{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":213475,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-11T09:29:02.000000000",677.18,590.0,86.37,89.6,1.001,0.0,26,0,0.04,0.05,-0.001,0.0,772,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,595.0,81.37,84.61,1.001,0.0,13,0,0.01,0.02,-0.001,0.0,1592,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,600.0,76.38,79.62,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1966,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,605.0,71.38,74.61,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,1279,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,610.0,66.38,69.61,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,1601,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,615.0,61.38,64.61,0.999,0.0,35,0,0.01,0.02,-0.002,0.0,2145,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,620.0,56.39,59.62,0.999,0.0,46,0,0.01,0.02,-0.002,0.0,1590,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,625.0,51.39,54.62,0.998,0.001,18,0,0.02,0.03,-0.004,0.001,1684,0,170.2,1055484.0,-1128.1818799999999,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,626.0,50.39,53.62,0.998,0.001,0,0,0.02,0.03,-0.004,0.001,516,0,51.6,1055484.0,-349.42488,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,627.0,49.39,52.62,0.998,0.001,0,0,0.02,0.03,-0.004,0.001,83,0,8.3,1055484.0,-56.20594,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,628.0,48.39,51.62,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,49,0,4.9,1055484.0,-33.18182,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,629.0,47.39,50.62,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,344,0,34.400000000000006,1055484.0,-232.94992000000002,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,630.0,46.39,49.63,0.997,0.001,29,0,0.02,0.03,-0.004,0.001,9634,0,966.3000000000001,1055484.0,-6504.313899999999,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,631.0,45.39,48.62,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,205,0,20.5,1055484.0,-138.8219,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,632.0,44.39,47.63,0.997,0.001,4,0,0.02,0.03,-0.004,0.001,575,0,57.900000000000006,1055484.0,-386.66978000000006,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,633.0,43.4,46.63,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,421,0,42.1,1055484.0,-285.09278,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,634.0,42.4,45.63,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,358,0,35.8,1055484.0,-242.43043999999998,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,635.0,41.4,44.63,0.995,0.001,43,0,0.03,0.04,-0.006,0.001,6548,0,659.1,1055484.0,-4405.055899999999,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,636.0,40.4,43.63,0.995,0.001,1,0,0.03,0.04,-0.006,0.001,1169,0,117.0,1055484.0,-790.94624,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,637.0,39.4,42.64,0.995,0.001,4,0,0.03,0.04,-0.006,0.001,1693,0,169.70000000000002,1055484.0,-1143.75702,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,638.0,38.4,41.64,0.995,0.001,1,0,0.03,0.04,-0.006,0.001,9216,0,921.7,1055484.0,-6240.2137,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,639.0,37.4,40.64,0.995,0.001,3,0,0.03,0.04,-0.007,0.001,807,0,81.0,1055484.0,-544.45272,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,640.0,36.41,39.64,0.995,0.001,34,0,0.03,0.04,-0.007,0.001,7498,0,753.2,1055484.0,-5054.47152,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,641.0,35.41,38.64,0.995,0.001,0,0,0.03,0.04,-0.007,0.001,2043,0,204.3,1055484.0,-1383.4787400000002,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,642.0,34.41,37.64,0.993,0.001,4,0,0.04,0.05,-0.009,0.001,1366,0,137.0,1055484.0,-922.3191600000001,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,643.0,33.41,36.65,0.993,0.002,1,0,0.04,0.05,-0.009,0.002,683,0,136.8,1055484.0,-923.67352,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,644.0,32.41,35.65,0.993,0.002,1,0,0.04,0.05,-0.009,0.002,1208,0,241.79999999999998,1055484.0,-1634.7125199999998,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,645.0,31.42,34.65,0.992,0.002,6,0,0.04,0.05,-0.009,0.002,6437,0,1288.6000000000001,1055484.0,-8709.88916,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,646.0,30.98,33.66,0.991,0.002,3,0,0.05,0.06,-0.011,0.002,1533,0,307.2,1055484.0,-2072.1708000000003,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,647.0,29.61,32.66,0.99,0.002,1,0,0.05,0.06,-0.011,0.002,1750,0,350.2,1055484.0,-2368.77564,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,648.0,30.17,30.66,0.988,0.002,3,0,0.06,0.07,-0.013,0.002,1942,0,388.99999999999994,1055484.0,-2626.1040399999997,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,649.0,29.15,29.67,0.988,0.003,0,0,0.06,0.07,-0.014,0.003,2371,0,711.3000000000001,1055484.0,-4816.7813400000005,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,650.0,28.19,28.57,0.986,0.003,532,0,0.07,0.08,-0.016,0.003,20050,0,6174.599999999999,1055484.0,-39651.59772,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,651.0,27.18,27.63,0.985,0.003,20,0,0.07,0.09,-0.017,0.003,2614,0,790.2,1055484.0,-5269.81476,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,652.0,26.19,26.64,0.983,0.004,3,0,0.08,0.1,-0.019,0.004,6634,0,2654.8,1055484.0,-17961.52232,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,653.0,25.2,25.68,0.98,0.004,52,0,0.09,0.11,-0.021,0.004,2535,0,1034.8000000000002,1055484.0,-6725.75176,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,654.0,24.23,24.72,0.977,0.005,47,0,0.11,0.12,-0.024,0.005,2342,0,1194.5,1055484.0,-7770.6405,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,655.0,23.21,23.7,0.973,0.005,12,0,0.13,0.14,-0.028,0.005,13057,0,6534.5,1055484.0,-44169.06549999999,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,656.0,22.25,22.75,0.971,0.006,7,0,0.14,0.15,-0.031,0.006,3060,0,1840.2,1055484.0,-12404.583239999998,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,657.0,21.27,21.72,0.966,0.007,9,0,0.16,0.18,-0.036,0.007,3773,0,2647.4,1055484.0,-17842.33864,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,658.0,20.3,20.69,0.961,0.007,51,0,0.19,0.2,-0.041,0.007,4779,0,3381.0,1055484.0,-22411.949280000004,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,659.0,19.32,19.83,0.956,0.008,366,0,0.21,0.23,-0.046,0.008,2960,0,2660.8,1055484.0,-14052.839359999998,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,660.0,18.37,18.86,0.948,0.009,443,0,0.25,0.27,-0.053,0.009,13900,0,12908.699999999999,1055484.0,-82015.30133999999,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,661.0,17.38,17.9,0.94,0.011,275,0,0.3,0.31,-0.062,0.011,5037,0,5843.2,1055484.0,-35472.04276,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,662.0,16.47,16.95,0.931,0.012,210,0,0.34,0.36,-0.07,0.012,22349,0,27070.799999999996,1055484.0,-179905.05623999998,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,663.0,15.52,15.91,0.921,0.014,407,0,0.4,0.42,-0.081,0.014,6287,0,9371.6,1055484.0,-55745.4576,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,664.0,14.61,14.99,0.908,0.015,440,0,0.47,0.49,-0.094,0.015,8161,0,12901.499999999998,1055484.0,-78427.60169999998,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,665.0,13.66,14.14,0.894,0.017,1050,0,0.55,0.57,-0.107,0.017,7595,0,14696.5,1055484.0,-75346.4327,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,666.0,12.77,13.25,0.879,0.019,621,0,0.64,0.67,-0.123,0.019,6789,0,14079.0,1055484.0,-79360.07855999998,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,667.0,11.88,12.22,0.861,0.021,549,0,0.75,0.77,-0.141,0.021,3783,0,9097.199999999999,1055484.0,-45990.00252,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,668.0,10.99,11.47,0.841,0.023,499,0,0.88,0.9,-0.161,0.024,9668,0,24350.9,1055484.0,-149355.4349,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,669.0,10.13,10.61,0.82,0.026,1206,0,1.01,1.04,-0.183,0.026,5173,0,16585.399999999998,1055484.0,-69845.69955999998,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,670.0,9.29,9.77,0.795,0.028,2735,0,1.18,1.2,-0.207,0.028,12410,0,42406.0,1055484.0,-183448.062,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,671.0,8.53,8.79,0.77,0.031,1461,0,1.35,1.38,-0.234,0.031,6904,0,25931.5,1055484.0,-114262.61293999998,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,672.0,7.73,7.99,0.74,0.033,916,0,1.56,1.6,-0.264,0.034,6915,0,26533.800000000003,1055484.0,-138741.99276,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,673.0,6.96,7.21,0.709,0.035,1307,0,1.79,1.83,-0.296,0.036,5301,0,23658.1,1055484.0,-98252.72337999998,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,674.0,6.21,6.47,0.675,0.038,2039,0,2.04,2.08,-0.33,0.039,4339,0,24670.3,1055484.0,-62123.81601999999,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,675.0,5.5,5.77,0.639,0.04,4505,0,2.32,2.35,-0.368,0.042,7960,0,51452.0,1055484.0,-104366.98159999998,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,676.0,4.88,4.97,0.6,0.043,6935,0,2.62,2.67,-0.408,0.044,4720,0,50588.5,1055484.0,61301.71949999999,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,677.0,4.22,4.31,0.558,0.045,6582,0,2.96,3.0,-0.453,0.047,7510,0,64916.00000000001,1055484.0,-38450.28040000002,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,678.0,3.63,3.67,0.514,0.047,5340,0,3.33,3.38,-0.501,0.05,6437,0,57283.00000000001,1055484.0,-47991.74660000002,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,679.0,3.04,3.08,0.467,0.046,4905,0,3.74,3.79,-0.551,0.05,3519,0,40158.00000000001,1055484.0,33642.302399999986,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,680.0,2.49,2.53,0.419,0.047,7765,0,4.08,4.34,-0.606,0.053,8119,0,79526.2,1055484.0,-44255.06735999998,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,681.0,1.99,2.03,0.368,0.047,9173,0,4.54,4.75,-0.665,0.054,4637,0,68152.9,1055484.0,122388.77294000002,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,682.0,1.55,1.59,0.316,0.046,10058,0,5.05,5.47,-0.729,0.056,4318,0,70447.6,1055484.0,149561.9748,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,683.0,1.18,1.2,0.264,0.044,7821,0,5.67,6.07,-0.796,0.056,2105,0,46200.399999999994,1055484.0,153207.91191999998,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,684.0,0.85,0.88,0.213,0.041,5168,0,6.33,6.76,-0.868,0.056,2037,0,32596.000000000004,1055484.0,66239.03888,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,685.0,0.6,0.62,0.167,0.036,17093,0,7.12,7.51,-0.941,0.055,2254,0,73931.8,1055484.0,332751.35403999995,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,686.0,0.4,0.42,0.125,0.031,7394,0,7.93,8.35,-1.0,0.0,710,0,22921.4,1055484.0,155219.13652,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,687.0,0.26,0.27,0.089,0.025,5968,0,8.78,9.19,-1.0,0.0,812,0,14920.000000000002,1055484.0,101035.256,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,688.0,0.15,0.17,0.06,0.019,6618,0,9.67,10.09,-1.0,0.0,639,0,12574.199999999999,1055484.0,85149.96755999999,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,689.0,0.1,0.11,0.042,0.015,6946,0,10.61,11.0,-1.0,0.0,215,0,10419.0,1055484.0,70555.3842,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,690.0,0.06,0.07,0.028,0.011,16828,0,11.58,11.97,-1.0,0.0,773,0,18510.8,1055484.0,125351.43543999999,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,691.0,0.03,0.04,0.016,0.007,6360,0,12.58,12.96,-1.0,0.0,31,0,4452.0,1055484.0,30148.0536,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,692.0,0.02,0.03,0.012,0.005,3735,0,13.58,13.97,-1.0,0.0,27,0,1867.5,1055484.0,12646.3365,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,693.0,0.01,0.02,0.008,0.004,4309,0,13.41,16.24,-1.0,0.0,3,0,1723.6000000000001,1055484.0,11671.87448,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,694.0,0.01,0.02,0.003,0.002,2261,0,14.41,17.24,-1.0,0.0,1,0,452.20000000000005,1055484.0,3062.20796,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,695.0,0.01,0.02,0.007,0.003,3359,0,16.58,16.97,-1.0,0.0,9,0,1007.7,1055484.0,6823.94286,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,696.0,0.01,0.02,0.003,0.001,3955,0,16.41,19.24,-1.0,0.0,0,0,395.5,1055484.0,2678.2469,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,697.0,0.03,0.04,0.003,0.001,4593,0,17.47,20.24,-1.0,0.0,0,0,459.3,1055484.0,3110.2877399999998,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,698.0,0.02,0.03,0.002,0.001,6292,0,18.41,20.25,-1.0,0.0,1,0,629.1999999999999,1055484.0,4260.816559999999,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,699.0,0.02,0.03,0.002,0.001,3189,0,19.3,22.58,-1.0,0.0,1,0,318.9,1055484.0,2159.5270199999995,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,700.0,0.01,0.02,0.002,0.001,6780,0,20.27,24.24,-1.0,0.0,15,0,678.0,1055484.0,4591.2804,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,701.0,0.01,0.02,0.002,0.001,1794,0,21.25,25.26,-1.0,0.0,0,0,179.4,1055484.0,1214.8609199999999,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,702.0,0.01,0.02,0.002,0.001,3956,0,22.46,25.37,-1.0,0.0,0,0,395.6,1055484.0,2678.9240800000002,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,703.0,0.01,0.02,0.002,0.001,5295,0,23.28,26.54,-1.0,0.0,0,0,529.5,1055484.0,3585.6681,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,704.0,0.01,0.02,0.002,0.001,1478,0,24.26,28.26,-1.0,0.0,0,0,147.8,1055484.0,1000.87204,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,705.0,0.01,0.02,0.002,0.001,669,0,25.25,28.19,-1.0,0.0,0,0,66.9,1055484.0,453.03342,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,706.0,0.01,0.02,0.002,0.001,835,0,26.47,29.38,-1.0,0.0,0,0,83.5,1055484.0,565.4453,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,707.0,0.04,0.06,0.002,0.001,1308,0,27.48,30.62,-1.0,0.0,0,0,130.8,1055484.0,885.75144,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,708.0,0.02,0.04,0.002,0.001,2486,0,28.48,31.71,-1.0,0.0,0,0,248.60000000000002,1055484.0,1683.46948,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,709.0,0.02,0.04,0.002,0.001,669,0,29.48,32.71,-1.0,0.0,0,0,66.9,1055484.0,453.03342,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,710.0,0.01,0.03,0.002,0.001,1761,0,30.48,33.71,-1.0,0.0,4,0,176.10000000000002,1055484.0,1192.51398,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,711.0,0.01,0.03,0.002,0.0,333,0,31.48,34.38,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,712.0,0.01,0.02,0.002,0.0,533,0,32.48,35.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,713.0,0.01,0.02,0.002,0.0,404,0,33.48,36.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,714.0,0.01,0.02,0.002,0.0,338,0,34.93,36.41,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,715.0,0.01,0.02,0.001,0.0,526,0,35.48,38.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,716.0,0.01,0.02,0.001,0.0,212,0,36.48,39.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,717.0,0.01,0.02,0.001,0.0,100,0,37.48,40.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,718.0,0.01,0.02,0.001,0.0,163,0,38.48,41.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,719.0,0.01,0.02,0.001,0.0,100,0,39.48,42.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,720.0,0.01,0.02,0.001,0.0,380,0,40.48,43.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,721.0,0.01,0.02,0.001,0.0,1,0,41.48,44.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,722.0,0.01,0.02,0.001,0.0,18,0,42.48,45.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,723.0,0.01,0.02,0.001,0.0,9,0,43.48,46.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,724.0,0.01,0.02,0.001,0.0,121,0,44.48,47.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,725.0,0.01,0.02,0.001,0.0,114,0,45.48,48.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,726.0,0.01,0.02,0.001,0.0,0,0,46.48,49.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,727.0,0.01,0.02,0.001,0.0,11,0,47.48,50.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,728.0,0.01,0.02,0.001,0.0,0,0,48.48,51.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,729.0,0.01,0.02,0.001,0.0,0,0,49.48,52.21,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,730.0,0.01,0.02,0.001,0.0,47,0,50.48,53.37,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,735.0,0.01,0.02,0.001,0.0,0,0,55.48,58.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,740.0,0.01,0.02,0.001,0.0,1001,0,60.48,63.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,745.0,0.01,0.02,0.001,0.0,0,0,65.48,68.21,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,750.0,0.01,0.02,0.001,0.0,13,0,70.48,73.19,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,755.0,0.0,0.01,0.001,0.0,2,0,76.36,77.84,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,760.0,0.0,0.01,0.001,0.0,0,0,80.48,83.19,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:02.000000000",677.18,765.0,0.0,0.01,0.001,0.0,0,0,85.48,88.19,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,590.0,86.37,89.6,1.001,0.0,26,0,0.04,0.05,-0.001,0.0,772,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,595.0,81.37,84.61,1.001,0.0,13,0,0.01,0.02,-0.001,0.0,1592,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,600.0,76.38,79.62,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1966,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,605.0,71.38,74.61,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,1279,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,610.0,66.38,69.61,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,1601,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,615.0,61.38,64.61,0.999,0.0,35,0,0.01,0.02,-0.002,0.0,2145,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,620.0,56.39,59.62,0.999,0.0,46,0,0.01,0.02,-0.002,0.0,1590,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,625.0,51.39,54.62,0.998,0.001,18,0,0.02,0.03,-0.004,0.001,1684,0,170.2,1055484.0,-1128.1818799999999,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,626.0,50.39,53.62,0.998,0.001,0,0,0.02,0.03,-0.004,0.001,516,0,51.6,1055484.0,-349.42488,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,627.0,49.39,52.62,0.998,0.001,0,0,0.02,0.03,-0.004,0.001,83,0,8.3,1055484.0,-56.20594,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,628.0,48.39,51.62,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,49,0,4.9,1055484.0,-33.18182,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,629.0,47.39,50.62,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,344,0,34.400000000000006,1055484.0,-232.94992000000002,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,630.0,46.39,49.63,0.997,0.001,29,0,0.02,0.03,-0.004,0.001,9634,0,966.3000000000001,1055484.0,-6504.313899999999,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,631.0,45.39,48.62,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,205,0,20.5,1055484.0,-138.8219,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,632.0,44.39,47.63,0.997,0.001,4,0,0.02,0.03,-0.004,0.001,575,0,57.900000000000006,1055484.0,-386.66978000000006,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,633.0,43.4,46.63,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,421,0,42.1,1055484.0,-285.09278,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,634.0,42.4,45.63,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,358,0,35.8,1055484.0,-242.43043999999998,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,635.0,41.4,44.63,0.995,0.001,43,0,0.03,0.04,-0.006,0.001,6548,0,659.1,1055484.0,-4405.055899999999,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,636.0,40.4,43.63,0.995,0.001,1,0,0.03,0.04,-0.006,0.001,1169,0,117.0,1055484.0,-790.94624,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,637.0,39.4,42.64,0.995,0.001,4,0,0.03,0.04,-0.006,0.001,1693,0,169.70000000000002,1055484.0,-1143.75702,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,638.0,38.4,41.64,0.995,0.001,1,0,0.03,0.04,-0.006,0.001,9216,0,921.7,1055484.0,-6240.2137,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,639.0,37.4,40.64,0.995,0.001,3,0,0.03,0.04,-0.007,0.001,807,0,81.0,1055484.0,-544.45272,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,640.0,36.41,39.64,0.995,0.001,34,0,0.03,0.04,-0.007,0.001,7498,0,753.2,1055484.0,-5054.47152,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,641.0,35.41,38.64,0.995,0.001,0,0,0.03,0.04,-0.007,0.001,2043,0,204.3,1055484.0,-1383.4787400000002,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,642.0,34.41,37.64,0.993,0.001,4,0,0.04,0.05,-0.009,0.001,1366,0,137.0,1055484.0,-922.3191600000001,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,643.0,33.41,36.65,0.993,0.002,1,0,0.04,0.05,-0.009,0.002,683,0,136.8,1055484.0,-923.67352,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,644.0,32.41,35.65,0.993,0.002,1,0,0.04,0.05,-0.009,0.002,1208,0,241.79999999999998,1055484.0,-1634.7125199999998,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,645.0,31.42,34.65,0.992,0.002,6,0,0.04,0.05,-0.009,0.002,6437,0,1288.6000000000001,1055484.0,-8709.88916,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,646.0,30.98,33.66,0.991,0.002,3,0,0.05,0.06,-0.011,0.002,1533,0,307.2,1055484.0,-2072.1708000000003,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,647.0,29.61,32.66,0.99,0.002,1,0,0.05,0.06,-0.011,0.002,1750,0,350.2,1055484.0,-2368.77564,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,648.0,30.17,30.66,0.988,0.002,3,0,0.06,0.07,-0.013,0.002,1942,0,388.99999999999994,1055484.0,-2626.1040399999997,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,649.0,29.15,29.67,0.988,0.003,0,0,0.06,0.07,-0.014,0.003,2371,0,711.3000000000001,1055484.0,-4816.7813400000005,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,650.0,28.19,28.57,0.986,0.003,532,0,0.07,0.08,-0.016,0.003,20050,0,6174.599999999999,1055484.0,-39651.59772,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,651.0,27.18,27.63,0.985,0.003,20,0,0.07,0.09,-0.017,0.003,2614,0,790.2,1055484.0,-5269.81476,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,652.0,26.19,26.64,0.983,0.004,3,0,0.08,0.1,-0.019,0.004,6634,0,2654.8,1055484.0,-17961.52232,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,653.0,25.2,25.68,0.98,0.004,52,0,0.09,0.11,-0.021,0.004,2535,0,1034.8000000000002,1055484.0,-6725.75176,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,654.0,24.23,24.72,0.977,0.005,47,0,0.11,0.12,-0.024,0.005,2342,0,1194.5,1055484.0,-7770.6405,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,655.0,23.21,23.7,0.973,0.005,12,0,0.13,0.14,-0.028,0.005,13057,0,6534.5,1055484.0,-44169.06549999999,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,656.0,22.25,22.75,0.971,0.006,7,0,0.14,0.15,-0.031,0.006,3060,0,1840.2,1055484.0,-12404.583239999998,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,657.0,21.27,21.72,0.966,0.007,9,0,0.16,0.18,-0.036,0.007,3773,0,2647.4,1055484.0,-17842.33864,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,658.0,20.3,20.69,0.961,0.007,51,0,0.19,0.2,-0.041,0.007,4779,0,3381.0,1055484.0,-22411.949280000004,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,659.0,19.32,19.83,0.956,0.008,366,0,0.21,0.23,-0.046,0.008,2960,0,2660.8,1055484.0,-14052.839359999998,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,660.0,18.37,18.86,0.948,0.009,443,0,0.25,0.27,-0.053,0.009,13900,0,12908.699999999999,1055484.0,-82015.30133999999,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,661.0,17.38,17.9,0.94,0.011,275,0,0.3,0.31,-0.062,0.011,5037,0,5843.2,1055484.0,-35472.04276,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,662.0,16.47,16.95,0.931,0.012,210,0,0.34,0.36,-0.07,0.012,22349,0,27070.799999999996,1055484.0,-179905.05623999998,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,663.0,15.52,15.91,0.921,0.014,407,0,0.4,0.42,-0.081,0.014,6287,0,9371.6,1055484.0,-55745.4576,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,664.0,14.61,14.99,0.908,0.015,440,0,0.47,0.49,-0.094,0.015,8161,0,12901.499999999998,1055484.0,-78427.60169999998,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,665.0,13.66,14.14,0.894,0.017,1050,0,0.55,0.57,-0.107,0.017,7595,0,14696.5,1055484.0,-75346.4327,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,666.0,12.77,13.25,0.879,0.019,621,0,0.64,0.67,-0.123,0.019,6789,0,14079.0,1055484.0,-79360.07855999998,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,667.0,11.88,12.22,0.861,0.021,549,0,0.75,0.77,-0.141,0.021,3783,0,9097.199999999999,1055484.0,-45990.00252,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,668.0,10.99,11.47,0.841,0.023,499,0,0.88,0.9,-0.161,0.024,9668,0,24350.9,1055484.0,-149355.4349,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,669.0,10.13,10.61,0.82,0.026,1206,0,1.01,1.04,-0.183,0.026,5173,0,16585.399999999998,1055484.0,-69845.69955999998,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,670.0,9.29,9.77,0.795,0.028,2735,0,1.18,1.2,-0.207,0.028,12410,0,42406.0,1055484.0,-183448.062,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,671.0,8.53,8.79,0.77,0.031,1461,0,1.35,1.38,-0.234,0.031,6904,0,25931.5,1055484.0,-114262.61293999998,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,672.0,7.73,7.99,0.74,0.033,916,0,1.56,1.6,-0.264,0.034,6915,0,26533.800000000003,1055484.0,-138741.99276,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,673.0,6.96,7.21,0.709,0.035,1307,0,1.79,1.83,-0.296,0.036,5301,0,23658.1,1055484.0,-98252.72337999998,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,674.0,6.21,6.47,0.675,0.038,2039,0,2.04,2.08,-0.33,0.039,4339,0,24670.3,1055484.0,-62123.81601999999,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,675.0,5.5,5.77,0.639,0.04,4505,0,2.32,2.35,-0.368,0.042,7960,0,51452.0,1055484.0,-104366.98159999998,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,676.0,4.88,4.97,0.6,0.043,6935,0,2.62,2.67,-0.408,0.044,4720,0,50588.5,1055484.0,61301.71949999999,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,677.0,4.22,4.31,0.558,0.045,6582,0,2.96,3.0,-0.453,0.047,7510,0,64916.00000000001,1055484.0,-38450.28040000002,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,678.0,3.63,3.67,0.514,0.047,5340,0,3.33,3.38,-0.501,0.05,6437,0,57283.00000000001,1055484.0,-47991.74660000002,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,679.0,3.04,3.08,0.467,0.046,4905,0,3.74,3.79,-0.551,0.05,3519,0,40158.00000000001,1055484.0,33642.302399999986,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,680.0,2.49,2.53,0.419,0.047,7765,0,4.08,4.34,-0.606,0.053,8119,0,79526.2,1055484.0,-44255.06735999998,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,681.0,1.99,2.03,0.368,0.047,9173,0,4.54,4.75,-0.665,0.054,4637,0,68152.9,1055484.0,122388.77294000002,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,682.0,1.55,1.59,0.316,0.046,10058,0,5.05,5.47,-0.729,0.056,4318,0,70447.6,1055484.0,149561.9748,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,683.0,1.18,1.2,0.264,0.044,7821,0,5.67,6.07,-0.796,0.056,2105,0,46200.399999999994,1055484.0,153207.91191999998,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,684.0,0.85,0.88,0.213,0.041,5168,0,6.33,6.76,-0.868,0.056,2037,0,32596.000000000004,1055484.0,66239.03888,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,685.0,0.6,0.62,0.167,0.036,17093,0,7.12,7.51,-0.941,0.055,2254,0,73931.8,1055484.0,332751.35403999995,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,686.0,0.4,0.42,0.125,0.031,7394,0,7.93,8.35,-1.0,0.0,710,0,22921.4,1055484.0,155219.13652,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,687.0,0.26,0.27,0.089,0.025,5968,0,8.78,9.19,-1.0,0.0,812,0,14920.000000000002,1055484.0,101035.256,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,688.0,0.15,0.17,0.06,0.019,6618,0,9.67,10.09,-1.0,0.0,639,0,12574.199999999999,1055484.0,85149.96755999999,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,689.0,0.1,0.11,0.042,0.015,6946,0,10.61,11.0,-1.0,0.0,215,0,10419.0,1055484.0,70555.3842,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,690.0,0.06,0.07,0.028,0.011,16828,0,11.58,11.97,-1.0,0.0,773,0,18510.8,1055484.0,125351.43543999999,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,691.0,0.03,0.04,0.016,0.007,6360,0,12.58,12.96,-1.0,0.0,31,0,4452.0,1055484.0,30148.0536,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,692.0,0.02,0.03,0.012,0.005,3735,0,13.58,13.97,-1.0,0.0,27,0,1867.5,1055484.0,12646.3365,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,693.0,0.01,0.02,0.008,0.004,4309,0,13.41,16.24,-1.0,0.0,3,0,1723.6000000000001,1055484.0,11671.87448,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,694.0,0.01,0.02,0.003,0.002,2261,0,14.41,17.24,-1.0,0.0,1,0,452.20000000000005,1055484.0,3062.20796,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,695.0,0.01,0.02,0.007,0.003,3359,0,16.58,16.97,-1.0,0.0,9,0,1007.7,1055484.0,6823.94286,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,696.0,0.01,0.02,0.003,0.001,3955,0,16.41,19.24,-1.0,0.0,0,0,395.5,1055484.0,2678.2469,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,697.0,0.03,0.04,0.003,0.001,4593,0,17.47,20.24,-1.0,0.0,0,0,459.3,1055484.0,3110.2877399999998,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,698.0,0.02,0.03,0.002,0.001,6292,0,18.41,20.25,-1.0,0.0,1,0,629.1999999999999,1055484.0,4260.816559999999,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,699.0,0.02,0.03,0.002,0.001,3189,0,19.3,22.58,-1.0,0.0,1,0,318.9,1055484.0,2159.5270199999995,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,700.0,0.01,0.02,0.002,0.001,6780,0,20.27,24.24,-1.0,0.0,15,0,678.0,1055484.0,4591.2804,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,701.0,0.01,0.02,0.002,0.001,1794,0,21.25,25.26,-1.0,0.0,0,0,179.4,1055484.0,1214.8609199999999,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,702.0,0.01,0.02,0.002,0.001,3956,0,22.46,25.37,-1.0,0.0,0,0,395.6,1055484.0,2678.9240800000002,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,703.0,0.01,0.02,0.002,0.001,5295,0,23.28,26.54,-1.0,0.0,0,0,529.5,1055484.0,3585.6681,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,704.0,0.01,0.02,0.002,0.001,1478,0,24.26,28.26,-1.0,0.0,0,0,147.8,1055484.0,1000.87204,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,705.0,0.01,0.02,0.002,0.001,669,0,25.25,28.19,-1.0,0.0,0,0,66.9,1055484.0,453.03342,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,706.0,0.01,0.02,0.002,0.001,835,0,26.47,29.38,-1.0,0.0,0,0,83.5,1055484.0,565.4453,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,707.0,0.04,0.06,0.002,0.001,1308,0,27.48,30.62,-1.0,0.0,0,0,130.8,1055484.0,885.75144,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,708.0,0.02,0.04,0.002,0.001,2486,0,28.48,31.71,-1.0,0.0,0,0,248.60000000000002,1055484.0,1683.46948,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,709.0,0.02,0.04,0.002,0.001,669,0,29.48,32.71,-1.0,0.0,0,0,66.9,1055484.0,453.03342,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,710.0,0.01,0.03,0.002,0.001,1761,0,30.48,33.71,-1.0,0.0,4,0,176.10000000000002,1055484.0,1192.51398,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,711.0,0.01,0.03,0.002,0.0,333,0,31.48,34.38,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,712.0,0.01,0.02,0.002,0.0,533,0,32.48,35.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,713.0,0.01,0.02,0.002,0.0,404,0,33.48,36.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,714.0,0.01,0.02,0.002,0.0,338,0,34.93,36.41,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,715.0,0.01,0.02,0.001,0.0,526,0,35.48,38.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,716.0,0.01,0.02,0.001,0.0,212,0,36.48,39.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,717.0,0.01,0.02,0.001,0.0,100,0,37.48,40.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,718.0,0.01,0.02,0.001,0.0,163,0,38.48,41.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,719.0,0.01,0.02,0.001,0.0,100,0,39.48,42.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,720.0,0.01,0.02,0.001,0.0,380,0,40.48,43.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,721.0,0.01,0.02,0.001,0.0,1,0,41.48,44.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,722.0,0.01,0.02,0.001,0.0,18,0,42.48,45.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,723.0,0.01,0.02,0.001,0.0,9,0,43.48,46.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,724.0,0.01,0.02,0.001,0.0,121,0,44.48,47.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,725.0,0.01,0.02,0.001,0.0,114,0,45.48,48.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,726.0,0.01,0.02,0.001,0.0,0,0,46.48,49.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,727.0,0.01,0.02,0.001,0.0,11,0,47.48,50.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,728.0,0.01,0.02,0.001,0.0,0,0,48.48,51.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,729.0,0.01,0.02,0.001,0.0,0,0,49.48,52.21,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,730.0,0.01,0.02,0.001,0.0,47,0,50.48,53.37,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,735.0,0.01,0.02,0.001,0.0,0,0,55.48,58.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,740.0,0.01,0.02,0.001,0.0,1001,0,60.48,63.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,745.0,0.01,0.02,0.001,0.0,0,0,65.48,68.21,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,750.0,0.01,0.02,0.001,0.0,13,0,70.48,73.19,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,755.0,0.0,0.01,0.001,0.0,2,0,76.36,77.84,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,760.0,0.0,0.01,0.001,0.0,0,0,80.48,83.19,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:15.000000000",677.18,765.0,0.0,0.01,0.001,0.0,0,0,85.48,88.19,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,590.0,86.37,89.6,1.001,0.0,26,0,0.04,0.05,-0.001,0.0,772,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,595.0,81.37,84.61,1.001,0.0,13,0,0.01,0.02,-0.001,0.0,1592,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,600.0,76.38,79.62,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1966,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,605.0,71.38,74.61,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,1279,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,610.0,66.38,69.61,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,1601,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,615.0,61.38,64.61,0.999,0.0,35,0,0.01,0.02,-0.002,0.0,2145,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,620.0,56.39,59.62,0.999,0.0,46,0,0.01,0.02,-0.002,0.0,1590,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,625.0,51.39,54.62,0.998,0.001,18,0,0.02,0.03,-0.004,0.001,1684,0,170.2,1055484.0,-1128.1818799999999,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,626.0,50.39,53.62,0.998,0.001,0,0,0.02,0.03,-0.004,0.001,516,0,51.6,1055484.0,-349.42488,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,627.0,49.39,52.62,0.998,0.001,0,0,0.02,0.03,-0.004,0.001,83,0,8.3,1055484.0,-56.20594,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,628.0,48.39,51.62,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,49,0,4.9,1055484.0,-33.18182,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,629.0,47.39,50.62,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,344,0,34.400000000000006,1055484.0,-232.94992000000002,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,630.0,46.39,49.63,0.997,0.001,29,0,0.02,0.03,-0.004,0.001,9634,0,966.3000000000001,1055484.0,-6504.313899999999,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,631.0,45.39,48.62,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,205,0,20.5,1055484.0,-138.8219,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,632.0,44.39,47.63,0.997,0.001,4,0,0.02,0.03,-0.004,0.001,575,0,57.900000000000006,1055484.0,-386.66978000000006,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,633.0,43.4,46.63,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,421,0,42.1,1055484.0,-285.09278,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,634.0,42.4,45.63,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,358,0,35.8,1055484.0,-242.43043999999998,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,635.0,41.4,44.63,0.995,0.001,43,0,0.03,0.04,-0.006,0.001,6548,0,659.1,1055484.0,-4405.055899999999,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,636.0,40.4,43.63,0.995,0.001,1,0,0.03,0.04,-0.006,0.001,1169,0,117.0,1055484.0,-790.94624,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,637.0,39.4,42.64,0.995,0.001,4,0,0.03,0.04,-0.006,0.001,1693,0,169.70000000000002,1055484.0,-1143.75702,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,638.0,38.4,41.64,0.995,0.001,1,0,0.03,0.04,-0.006,0.001,9216,0,921.7,1055484.0,-6240.2137,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,639.0,37.4,40.64,0.995,0.001,3,0,0.03,0.04,-0.007,0.001,807,0,81.0,1055484.0,-544.45272,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,640.0,36.41,39.64,0.995,0.001,34,0,0.03,0.04,-0.007,0.001,7498,0,753.2,1055484.0,-5054.47152,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,641.0,35.41,38.64,0.995,0.001,0,0,0.03,0.04,-0.007,0.001,2043,0,204.3,1055484.0,-1383.4787400000002,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,642.0,34.41,37.64,0.993,0.001,4,0,0.04,0.05,-0.009,0.001,1366,0,137.0,1055484.0,-922.3191600000001,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,643.0,33.41,36.65,0.993,0.002,1,0,0.04,0.05,-0.009,0.002,683,0,136.8,1055484.0,-923.67352,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,644.0,32.41,35.65,0.993,0.002,1,0,0.04,0.05,-0.009,0.002,1208,0,241.79999999999998,1055484.0,-1634.7125199999998,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,645.0,31.42,34.65,0.992,0.002,6,0,0.04,0.05,-0.009,0.002,6437,0,1288.6000000000001,1055484.0,-8709.88916,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,646.0,30.98,33.66,0.991,0.002,3,0,0.05,0.06,-0.011,0.002,1533,0,307.2,1055484.0,-2072.1708000000003,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,647.0,29.61,32.66,0.99,0.002,1,0,0.05,0.06,-0.011,0.002,1750,0,350.2,1055484.0,-2368.77564,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,648.0,30.17,30.66,0.988,0.002,3,0,0.06,0.07,-0.013,0.002,1942,0,388.99999999999994,1055484.0,-2626.1040399999997,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,649.0,29.15,29.67,0.988,0.003,0,0,0.06,0.07,-0.014,0.003,2371,0,711.3000000000001,1055484.0,-4816.7813400000005,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,650.0,28.19,28.57,0.986,0.003,532,0,0.07,0.08,-0.016,0.003,20050,0,6174.599999999999,1055484.0,-39651.59772,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,651.0,27.18,27.63,0.985,0.003,20,0,0.07,0.09,-0.017,0.003,2614,0,790.2,1055484.0,-5269.81476,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,652.0,26.19,26.64,0.983,0.004,3,0,0.08,0.1,-0.019,0.004,6634,0,2654.8,1055484.0,-17961.52232,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,653.0,25.2,25.68,0.98,0.004,52,0,0.09,0.11,-0.021,0.004,2535,0,1034.8000000000002,1055484.0,-6725.75176,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,654.0,24.23,24.72,0.977,0.005,47,0,0.11,0.12,-0.024,0.005,2342,0,1194.5,1055484.0,-7770.6405,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,655.0,23.21,23.7,0.973,0.005,12,0,0.13,0.14,-0.028,0.005,13057,0,6534.5,1055484.0,-44169.06549999999,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,656.0,22.25,22.75,0.971,0.006,7,0,0.14,0.15,-0.031,0.006,3060,0,1840.2,1055484.0,-12404.583239999998,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,657.0,21.27,21.72,0.966,0.007,9,0,0.16,0.18,-0.036,0.007,3773,0,2647.4,1055484.0,-17842.33864,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,658.0,20.3,20.69,0.961,0.007,51,0,0.19,0.2,-0.041,0.007,4779,0,3381.0,1055484.0,-22411.949280000004,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,659.0,19.32,19.83,0.956,0.008,366,0,0.21,0.23,-0.046,0.008,2960,0,2660.8,1055484.0,-14052.839359999998,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,660.0,18.37,18.86,0.948,0.009,443,0,0.25,0.27,-0.053,0.009,13900,0,12908.699999999999,1055484.0,-82015.30133999999,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,661.0,17.38,17.9,0.94,0.011,275,0,0.3,0.31,-0.062,0.011,5037,0,5843.2,1055484.0,-35472.04276,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,662.0,16.47,16.95,0.931,0.012,210,0,0.34,0.36,-0.07,0.012,22349,0,27070.799999999996,1055484.0,-179905.05623999998,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,663.0,15.52,15.91,0.921,0.014,407,0,0.4,0.42,-0.081,0.014,6287,0,9371.6,1055484.0,-55745.4576,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,664.0,14.61,14.99,0.908,0.015,440,0,0.47,0.49,-0.094,0.015,8161,0,12901.499999999998,1055484.0,-78427.60169999998,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,665.0,13.66,14.14,0.894,0.017,1050,0,0.55,0.57,-0.107,0.017,7595,0,14696.5,1055484.0,-75346.4327,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,666.0,12.77,13.25,0.879,0.019,621,0,0.64,0.67,-0.123,0.019,6789,0,14079.0,1055484.0,-79360.07855999998,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,667.0,11.88,12.22,0.861,0.021,549,0,0.75,0.77,-0.141,0.021,3783,0,9097.199999999999,1055484.0,-45990.00252,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,668.0,10.99,11.47,0.841,0.023,499,0,0.88,0.9,-0.161,0.024,9668,0,24350.9,1055484.0,-149355.4349,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,669.0,10.13,10.61,0.82,0.026,1206,0,1.01,1.04,-0.183,0.026,5173,0,16585.399999999998,1055484.0,-69845.69955999998,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,670.0,9.29,9.77,0.795,0.028,2735,0,1.18,1.2,-0.207,0.028,12410,0,42406.0,1055484.0,-183448.062,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,671.0,8.53,8.79,0.77,0.031,1461,0,1.35,1.38,-0.234,0.031,6904,0,25931.5,1055484.0,-114262.61293999998,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,672.0,7.73,7.99,0.74,0.033,916,0,1.56,1.6,-0.264,0.034,6915,0,26533.800000000003,1055484.0,-138741.99276,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,673.0,6.96,7.21,0.709,0.035,1307,0,1.79,1.83,-0.296,0.036,5301,0,23658.1,1055484.0,-98252.72337999998,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,674.0,6.21,6.47,0.675,0.038,2039,0,2.04,2.08,-0.33,0.039,4339,0,24670.3,1055484.0,-62123.81601999999,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,675.0,5.5,5.77,0.639,0.04,4505,0,2.32,2.35,-0.368,0.042,7960,0,51452.0,1055484.0,-104366.98159999998,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,676.0,4.88,4.97,0.6,0.043,6935,0,2.62,2.67,-0.408,0.044,4720,0,50588.5,1055484.0,61301.71949999999,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,677.0,4.22,4.31,0.558,0.045,6582,0,2.96,3.0,-0.453,0.047,7510,0,64916.00000000001,1055484.0,-38450.28040000002,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,678.0,3.63,3.67,0.514,0.047,5340,0,3.33,3.38,-0.501,0.05,6437,0,57283.00000000001,1055484.0,-47991.74660000002,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,679.0,3.04,3.08,0.467,0.046,4905,0,3.74,3.79,-0.551,0.05,3519,0,40158.00000000001,1055484.0,33642.302399999986,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,680.0,2.49,2.53,0.419,0.047,7765,0,4.08,4.34,-0.606,0.053,8119,0,79526.2,1055484.0,-44255.06735999998,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,681.0,1.99,2.03,0.368,0.047,9173,0,4.54,4.75,-0.665,0.054,4637,0,68152.9,1055484.0,122388.77294000002,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,682.0,1.55,1.59,0.316,0.046,10058,0,5.05,5.47,-0.729,0.056,4318,0,70447.6,1055484.0,149561.9748,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,683.0,1.18,1.2,0.264,0.044,7821,0,5.67,6.07,-0.796,0.056,2105,0,46200.399999999994,1055484.0,153207.91191999998,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,684.0,0.85,0.88,0.213,0.041,5168,0,6.33,6.76,-0.868,0.056,2037,0,32596.000000000004,1055484.0,66239.03888,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,685.0,0.6,0.62,0.167,0.036,17093,0,7.12,7.51,-0.941,0.055,2254,0,73931.8,1055484.0,332751.35403999995,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,686.0,0.4,0.42,0.125,0.031,7394,0,7.93,8.35,-1.0,0.0,710,0,22921.4,1055484.0,155219.13652,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,687.0,0.26,0.27,0.089,0.025,5968,0,8.78,9.19,-1.0,0.0,812,0,14920.000000000002,1055484.0,101035.256,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,688.0,0.15,0.17,0.06,0.019,6618,0,9.67,10.09,-1.0,0.0,639,0,12574.199999999999,1055484.0,85149.96755999999,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,689.0,0.1,0.11,0.042,0.015,6946,0,10.61,11.0,-1.0,0.0,215,0,10419.0,1055484.0,70555.3842,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,690.0,0.06,0.07,0.028,0.011,16828,0,11.58,11.97,-1.0,0.0,773,0,18510.8,1055484.0,125351.43543999999,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,691.0,0.03,0.04,0.016,0.007,6360,0,12.58,12.96,-1.0,0.0,31,0,4452.0,1055484.0,30148.0536,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,692.0,0.02,0.03,0.012,0.005,3735,0,13.58,13.97,-1.0,0.0,27,0,1867.5,1055484.0,12646.3365,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,693.0,0.01,0.02,0.008,0.004,4309,0,13.41,16.24,-1.0,0.0,3,0,1723.6000000000001,1055484.0,11671.87448,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,694.0,0.01,0.02,0.003,0.002,2261,0,14.41,17.24,-1.0,0.0,1,0,452.20000000000005,1055484.0,3062.20796,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,695.0,0.01,0.02,0.007,0.003,3359,0,16.58,16.97,-1.0,0.0,9,0,1007.7,1055484.0,6823.94286,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,696.0,0.01,0.02,0.003,0.001,3955,0,16.41,19.24,-1.0,0.0,0,0,395.5,1055484.0,2678.2469,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,697.0,0.03,0.04,0.003,0.001,4593,0,17.47,20.24,-1.0,0.0,0,0,459.3,1055484.0,3110.2877399999998,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,698.0,0.02,0.03,0.002,0.001,6292,0,18.41,20.25,-1.0,0.0,1,0,629.1999999999999,1055484.0,4260.816559999999,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,699.0,0.02,0.03,0.002,0.001,3189,0,19.3,22.58,-1.0,0.0,1,0,318.9,1055484.0,2159.5270199999995,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,700.0,0.01,0.02,0.002,0.001,6780,0,20.27,24.24,-1.0,0.0,15,0,678.0,1055484.0,4591.2804,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,701.0,0.01,0.02,0.002,0.001,1794,0,21.25,25.26,-1.0,0.0,0,0,179.4,1055484.0,1214.8609199999999,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,702.0,0.01,0.02,0.002,0.001,3956,0,22.46,25.37,-1.0,0.0,0,0,395.6,1055484.0,2678.9240800000002,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,703.0,0.01,0.02,0.002,0.001,5295,0,23.28,26.54,-1.0,0.0,0,0,529.5,1055484.0,3585.6681,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,704.0,0.01,0.02,0.002,0.001,1478,0,24.26,28.26,-1.0,0.0,0,0,147.8,1055484.0,1000.87204,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,705.0,0.01,0.02,0.002,0.001,669,0,25.25,28.19,-1.0,0.0,0,0,66.9,1055484.0,453.03342,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,706.0,0.01,0.02,0.002,0.001,835,0,26.47,29.38,-1.0,0.0,0,0,83.5,1055484.0,565.4453,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,707.0,0.04,0.06,0.002,0.001,1308,0,27.48,30.62,-1.0,0.0,0,0,130.8,1055484.0,885.75144,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,708.0,0.02,0.04,0.002,0.001,2486,0,28.48,31.71,-1.0,0.0,0,0,248.60000000000002,1055484.0,1683.46948,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,709.0,0.02,0.04,0.002,0.001,669,0,29.48,32.71,-1.0,0.0,0,0,66.9,1055484.0,453.03342,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,710.0,0.01,0.03,0.002,0.001,1761,0,30.48,33.71,-1.0,0.0,4,0,176.10000000000002,1055484.0,1192.51398,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,711.0,0.01,0.03,0.002,0.0,333,0,31.48,34.38,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,712.0,0.01,0.02,0.002,0.0,533,0,32.48,35.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,713.0,0.01,0.02,0.002,0.0,404,0,33.48,36.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,714.0,0.01,0.02,0.002,0.0,338,0,34.93,36.41,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,715.0,0.01,0.02,0.001,0.0,526,0,35.48,38.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,716.0,0.01,0.02,0.001,0.0,212,0,36.48,39.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,717.0,0.01,0.02,0.001,0.0,100,0,37.48,40.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,718.0,0.01,0.02,0.001,0.0,163,0,38.48,41.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,719.0,0.01,0.02,0.001,0.0,100,0,39.48,42.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,720.0,0.01,0.02,0.001,0.0,380,0,40.48,43.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,721.0,0.01,0.02,0.001,0.0,1,0,41.48,44.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,722.0,0.01,0.02,0.001,0.0,18,0,42.48,45.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,723.0,0.01,0.02,0.001,0.0,9,0,43.48,46.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,724.0,0.01,0.02,0.001,0.0,121,0,44.48,47.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,725.0,0.01,0.02,0.001,0.0,114,0,45.48,48.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,726.0,0.01,0.02,0.001,0.0,0,0,46.48,49.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,727.0,0.01,0.02,0.001,0.0,11,0,47.48,50.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,728.0,0.01,0.02,0.001,0.0,0,0,48.48,51.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,729.0,0.01,0.02,0.001,0.0,0,0,49.48,52.21,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,730.0,0.01,0.02,0.001,0.0,47,0,50.48,53.37,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,735.0,0.01,0.02,0.001,0.0,0,0,55.48,58.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,740.0,0.01,0.02,0.001,0.0,1001,0,60.48,63.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,745.0,0.01,0.02,0.001,0.0,0,0,65.48,68.21,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,750.0,0.01,0.02,0.001,0.0,13,0,70.48,73.19,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,755.0,0.0,0.01,0.001,0.0,2,0,76.36,77.84,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,760.0,0.0,0.01,0.001,0.0,0,0,80.48,83.19,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:27.000000000",677.18,765.0,0.0,0.01,0.001,0.0,0,0,85.48,88.19,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,590.0,86.37,89.6,1.001,0.0,26,0,0.04,0.05,-0.001,0.0,772,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,595.0,81.37,84.61,1.001,0.0,13,0,0.01,0.02,-0.001,0.0,1592,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,600.0,76.38,79.62,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1966,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,605.0,71.38,74.61,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,1279,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,610.0,66.38,69.61,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,1601,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,615.0,61.38,64.61,0.999,0.0,35,0,0.01,0.02,-0.002,0.0,2145,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,620.0,56.39,59.62,0.999,0.0,46,0,0.01,0.02,-0.002,0.0,1590,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,625.0,51.39,54.62,0.998,0.001,18,0,0.02,0.03,-0.004,0.001,1684,0,170.2,1055484.0,-1128.1818799999999,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,626.0,50.39,53.62,0.998,0.001,0,0,0.02,0.03,-0.004,0.001,516,0,51.6,1055484.0,-349.42488,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,627.0,49.39,52.62,0.998,0.001,0,0,0.02,0.03,-0.004,0.001,83,0,8.3,1055484.0,-56.20594,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,628.0,48.39,51.62,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,49,0,4.9,1055484.0,-33.18182,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,629.0,47.39,50.62,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,344,0,34.400000000000006,1055484.0,-232.94992000000002,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,630.0,46.39,49.63,0.997,0.001,29,0,0.02,0.03,-0.004,0.001,9634,0,966.3000000000001,1055484.0,-6504.313899999999,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,631.0,45.39,48.62,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,205,0,20.5,1055484.0,-138.8219,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,632.0,44.39,47.63,0.997,0.001,4,0,0.02,0.03,-0.004,0.001,575,0,57.900000000000006,1055484.0,-386.66978000000006,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,633.0,43.4,46.63,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,421,0,42.1,1055484.0,-285.09278,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,634.0,42.4,45.63,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,358,0,35.8,1055484.0,-242.43043999999998,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,635.0,41.4,44.63,0.995,0.001,43,0,0.03,0.04,-0.006,0.001,6548,0,659.1,1055484.0,-4405.055899999999,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,636.0,40.4,43.63,0.995,0.001,1,0,0.03,0.04,-0.006,0.001,1169,0,117.0,1055484.0,-790.94624,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,637.0,39.4,42.64,0.995,0.001,4,0,0.03,0.04,-0.006,0.001,1693,0,169.70000000000002,1055484.0,-1143.75702,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,638.0,38.4,41.64,0.995,0.001,1,0,0.03,0.04,-0.006,0.001,9216,0,921.7,1055484.0,-6240.2137,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,639.0,37.4,40.64,0.995,0.001,3,0,0.03,0.04,-0.007,0.001,807,0,81.0,1055484.0,-544.45272,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,640.0,36.41,39.64,0.995,0.001,34,0,0.03,0.04,-0.007,0.001,7498,0,753.2,1055484.0,-5054.47152,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,641.0,35.41,38.64,0.995,0.001,0,0,0.03,0.04,-0.007,0.001,2043,0,204.3,1055484.0,-1383.4787400000002,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,642.0,34.41,37.64,0.993,0.001,4,0,0.04,0.05,-0.009,0.001,1366,0,137.0,1055484.0,-922.3191600000001,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,643.0,33.41,36.65,0.993,0.002,1,0,0.04,0.05,-0.009,0.002,683,0,136.8,1055484.0,-923.67352,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,644.0,32.41,35.65,0.993,0.002,1,0,0.04,0.05,-0.009,0.002,1208,0,241.79999999999998,1055484.0,-1634.7125199999998,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,645.0,31.42,34.65,0.992,0.002,6,0,0.04,0.05,-0.009,0.002,6437,0,1288.6000000000001,1055484.0,-8709.88916,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,646.0,30.98,33.66,0.991,0.002,3,0,0.05,0.06,-0.011,0.002,1533,0,307.2,1055484.0,-2072.1708000000003,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,647.0,29.61,32.66,0.99,0.002,1,0,0.05,0.06,-0.011,0.002,1750,0,350.2,1055484.0,-2368.77564,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,648.0,30.17,30.66,0.988,0.002,3,0,0.06,0.07,-0.013,0.002,1942,0,388.99999999999994,1055484.0,-2626.1040399999997,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,649.0,29.15,29.67,0.988,0.003,0,0,0.06,0.07,-0.014,0.003,2371,0,711.3000000000001,1055484.0,-4816.7813400000005,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,650.0,28.19,28.57,0.986,0.003,532,0,0.07,0.08,-0.016,0.003,20050,0,6174.599999999999,1055484.0,-39651.59772,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,651.0,27.18,27.63,0.985,0.003,20,0,0.07,0.09,-0.017,0.003,2614,0,790.2,1055484.0,-5269.81476,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,652.0,26.19,26.64,0.983,0.004,3,0,0.08,0.1,-0.019,0.004,6634,0,2654.8,1055484.0,-17961.52232,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,653.0,25.2,25.68,0.98,0.004,52,0,0.09,0.11,-0.021,0.004,2535,0,1034.8000000000002,1055484.0,-6725.75176,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,654.0,24.23,24.72,0.977,0.005,47,0,0.11,0.12,-0.024,0.005,2342,0,1194.5,1055484.0,-7770.6405,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,655.0,23.21,23.7,0.973,0.005,12,0,0.13,0.14,-0.028,0.005,13057,0,6534.5,1055484.0,-44169.06549999999,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,656.0,22.25,22.75,0.971,0.006,7,0,0.14,0.15,-0.031,0.006,3060,0,1840.2,1055484.0,-12404.583239999998,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,657.0,21.27,21.72,0.966,0.007,9,0,0.16,0.18,-0.036,0.007,3773,0,2647.4,1055484.0,-17842.33864,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,658.0,20.3,20.69,0.961,0.007,51,0,0.19,0.2,-0.041,0.007,4779,0,3381.0,1055484.0,-22411.949280000004,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,659.0,19.32,19.83,0.956,0.008,366,0,0.21,0.23,-0.046,0.008,2960,0,2660.8,1055484.0,-14052.839359999998,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,660.0,18.37,18.86,0.948,0.009,443,0,0.25,0.27,-0.053,0.009,13900,0,12908.699999999999,1055484.0,-82015.30133999999,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,661.0,17.38,17.9,0.94,0.011,275,0,0.3,0.31,-0.062,0.011,5037,0,5843.2,1055484.0,-35472.04276,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,662.0,16.47,16.95,0.931,0.012,210,0,0.34,0.36,-0.07,0.012,22349,0,27070.799999999996,1055484.0,-179905.05623999998,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,663.0,15.52,15.91,0.921,0.014,407,0,0.4,0.42,-0.081,0.014,6287,0,9371.6,1055484.0,-55745.4576,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,664.0,14.61,14.99,0.908,0.015,440,0,0.47,0.49,-0.094,0.015,8161,0,12901.499999999998,1055484.0,-78427.60169999998,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,665.0,13.66,14.14,0.894,0.017,1050,0,0.55,0.57,-0.107,0.017,7595,0,14696.5,1055484.0,-75346.4327,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,666.0,12.77,13.25,0.879,0.019,621,0,0.64,0.67,-0.123,0.019,6789,0,14079.0,1055484.0,-79360.07855999998,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,667.0,11.88,12.22,0.861,0.021,549,0,0.75,0.77,-0.141,0.021,3783,0,9097.199999999999,1055484.0,-45990.00252,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,668.0,10.99,11.47,0.841,0.023,499,0,0.88,0.9,-0.161,0.024,9668,0,24350.9,1055484.0,-149355.4349,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,669.0,10.13,10.61,0.82,0.026,1206,0,1.01,1.04,-0.183,0.026,5173,0,16585.399999999998,1055484.0,-69845.69955999998,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,670.0,9.29,9.77,0.795,0.028,2735,0,1.18,1.2,-0.207,0.028,12410,0,42406.0,1055484.0,-183448.062,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,671.0,8.53,8.79,0.77,0.031,1461,0,1.35,1.38,-0.234,0.031,6904,0,25931.5,1055484.0,-114262.61293999998,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,672.0,7.73,7.99,0.74,0.033,916,0,1.56,1.6,-0.264,0.034,6915,0,26533.800000000003,1055484.0,-138741.99276,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,673.0,6.96,7.21,0.709,0.035,1307,0,1.79,1.83,-0.296,0.036,5301,0,23658.1,1055484.0,-98252.72337999998,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,674.0,6.21,6.47,0.675,0.038,2039,0,2.04,2.08,-0.33,0.039,4339,0,24670.3,1055484.0,-62123.81601999999,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,675.0,5.5,5.77,0.639,0.04,4505,0,2.32,2.35,-0.368,0.042,7960,0,51452.0,1055484.0,-104366.98159999998,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,676.0,4.88,4.97,0.6,0.043,6935,0,2.62,2.67,-0.408,0.044,4720,0,50588.5,1055484.0,61301.71949999999,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,677.0,4.22,4.31,0.558,0.045,6582,0,2.96,3.0,-0.453,0.047,7510,0,64916.00000000001,1055484.0,-38450.28040000002,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,678.0,3.63,3.67,0.514,0.047,5340,0,3.33,3.38,-0.501,0.05,6437,0,57283.00000000001,1055484.0,-47991.74660000002,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,679.0,3.04,3.08,0.467,0.046,4905,0,3.74,3.79,-0.551,0.05,3519,0,40158.00000000001,1055484.0,33642.302399999986,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,680.0,2.49,2.53,0.419,0.047,7765,0,4.08,4.34,-0.606,0.053,8119,0,79526.2,1055484.0,-44255.06735999998,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,681.0,1.99,2.03,0.368,0.047,9173,0,4.54,4.75,-0.665,0.054,4637,0,68152.9,1055484.0,122388.77294000002,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,682.0,1.55,1.59,0.316,0.046,10058,0,5.05,5.47,-0.729,0.056,4318,0,70447.6,1055484.0,149561.9748,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,683.0,1.18,1.2,0.264,0.044,7821,0,5.67,6.07,-0.796,0.056,2105,0,46200.399999999994,1055484.0,153207.91191999998,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,684.0,0.85,0.88,0.213,0.041,5168,0,6.33,6.76,-0.868,0.056,2037,0,32596.000000000004,1055484.0,66239.03888,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,685.0,0.6,0.62,0.167,0.036,17093,0,7.12,7.51,-0.941,0.055,2254,0,73931.8,1055484.0,332751.35403999995,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,686.0,0.4,0.42,0.125,0.031,7394,0,7.93,8.35,-1.0,0.0,710,0,22921.4,1055484.0,155219.13652,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,687.0,0.26,0.27,0.089,0.025,5968,0,8.78,9.19,-1.0,0.0,812,0,14920.000000000002,1055484.0,101035.256,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,688.0,0.15,0.17,0.06,0.019,6618,0,9.67,10.09,-1.0,0.0,639,0,12574.199999999999,1055484.0,85149.96755999999,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,689.0,0.1,0.11,0.042,0.015,6946,0,10.61,11.0,-1.0,0.0,215,0,10419.0,1055484.0,70555.3842,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,690.0,0.06,0.07,0.028,0.011,16828,0,11.58,11.97,-1.0,0.0,773,0,18510.8,1055484.0,125351.43543999999,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,691.0,0.03,0.04,0.016,0.007,6360,0,12.58,12.96,-1.0,0.0,31,0,4452.0,1055484.0,30148.0536,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,692.0,0.02,0.03,0.012,0.005,3735,0,13.58,13.97,-1.0,0.0,27,0,1867.5,1055484.0,12646.3365,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,693.0,0.01,0.02,0.008,0.004,4309,0,13.41,16.24,-1.0,0.0,3,0,1723.6000000000001,1055484.0,11671.87448,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,694.0,0.01,0.02,0.003,0.002,2261,0,14.41,17.24,-1.0,0.0,1,0,452.20000000000005,1055484.0,3062.20796,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,695.0,0.01,0.02,0.007,0.003,3359,0,16.58,16.97,-1.0,0.0,9,0,1007.7,1055484.0,6823.94286,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,696.0,0.01,0.02,0.003,0.001,3955,0,16.41,19.24,-1.0,0.0,0,0,395.5,1055484.0,2678.2469,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,697.0,0.03,0.04,0.003,0.001,4593,0,17.47,20.24,-1.0,0.0,0,0,459.3,1055484.0,3110.2877399999998,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,698.0,0.02,0.03,0.002,0.001,6292,0,18.41,20.25,-1.0,0.0,1,0,629.1999999999999,1055484.0,4260.816559999999,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,699.0,0.02,0.03,0.002,0.001,3189,0,19.3,22.58,-1.0,0.0,1,0,318.9,1055484.0,2159.5270199999995,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,700.0,0.01,0.02,0.002,0.001,6780,0,20.27,24.24,-1.0,0.0,15,0,678.0,1055484.0,4591.2804,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,701.0,0.01,0.02,0.002,0.001,1794,0,21.25,25.26,-1.0,0.0,0,0,179.4,1055484.0,1214.8609199999999,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,702.0,0.01,0.02,0.002,0.001,3956,0,22.46,25.37,-1.0,0.0,0,0,395.6,1055484.0,2678.9240800000002,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,703.0,0.01,0.02,0.002,0.001,5295,0,23.28,26.54,-1.0,0.0,0,0,529.5,1055484.0,3585.6681,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,704.0,0.01,0.02,0.002,0.001,1478,0,24.26,28.26,-1.0,0.0,0,0,147.8,1055484.0,1000.87204,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,705.0,0.01,0.02,0.002,0.001,669,0,25.25,28.19,-1.0,0.0,0,0,66.9,1055484.0,453.03342,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,706.0,0.01,0.02,0.002,0.001,835,0,26.47,29.38,-1.0,0.0,0,0,83.5,1055484.0,565.4453,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,707.0,0.04,0.06,0.002,0.001,1308,0,27.48,30.62,-1.0,0.0,0,0,130.8,1055484.0,885.75144,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,708.0,0.02,0.04,0.002,0.001,2486,0,28.48,31.71,-1.0,0.0,0,0,248.60000000000002,1055484.0,1683.46948,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,709.0,0.02,0.04,0.002,0.001,669,0,29.48,32.71,-1.0,0.0,0,0,66.9,1055484.0,453.03342,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,710.0,0.01,0.03,0.002,0.001,1761,0,30.48,33.71,-1.0,0.0,4,0,176.10000000000002,1055484.0,1192.51398,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,711.0,0.01,0.03,0.002,0.0,333,0,31.48,34.38,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,712.0,0.01,0.02,0.002,0.0,533,0,32.48,35.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,713.0,0.01,0.02,0.002,0.0,404,0,33.48,36.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,714.0,0.01,0.02,0.002,0.0,338,0,34.93,36.41,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,715.0,0.01,0.02,0.001,0.0,526,0,35.48,38.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,716.0,0.01,0.02,0.001,0.0,212,0,36.48,39.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,717.0,0.01,0.02,0.001,0.0,100,0,37.48,40.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,718.0,0.01,0.02,0.001,0.0,163,0,38.48,41.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,719.0,0.01,0.02,0.001,0.0,100,0,39.48,42.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,720.0,0.01,0.02,0.001,0.0,380,0,40.48,43.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,721.0,0.01,0.02,0.001,0.0,1,0,41.48,44.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,722.0,0.01,0.02,0.001,0.0,18,0,42.48,45.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,723.0,0.01,0.02,0.001,0.0,9,0,43.48,46.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,724.0,0.01,0.02,0.001,0.0,121,0,44.48,47.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,725.0,0.01,0.02,0.001,0.0,114,0,45.48,48.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,726.0,0.01,0.02,0.001,0.0,0,0,46.48,49.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,727.0,0.01,0.02,0.001,0.0,11,0,47.48,50.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,728.0,0.01,0.02,0.001,0.0,0,0,48.48,51.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,729.0,0.01,0.02,0.001,0.0,0,0,49.48,52.21,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,730.0,0.01,0.02,0.001,0.0,47,0,50.48,53.37,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,735.0,0.01,0.02,0.001,0.0,0,0,55.48,58.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,740.0,0.01,0.02,0.001,0.0,1001,0,60.48,63.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,745.0,0.01,0.02,0.001,0.0,0,0,65.48,68.21,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,750.0,0.01,0.02,0.001,0.0,13,0,70.48,73.19,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,755.0,0.0,0.01,0.001,0.0,2,0,76.36,77.84,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,760.0,0.0,0.01,0.001,0.0,0,0,80.48,83.19,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:39.000000000",677.18,765.0,0.0,0.01,0.001,0.0,0,0,85.48,88.19,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,590.0,86.37,89.6,1.001,0.0,26,0,0.04,0.05,-0.001,0.0,772,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,595.0,81.37,84.61,1.001,0.0,13,0,0.01,0.02,-0.001,0.0,1592,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,600.0,76.38,79.62,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1966,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,605.0,71.38,74.61,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,1279,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,610.0,66.38,69.61,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,1601,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,615.0,61.38,64.61,0.999,0.0,35,0,0.01,0.02,-0.002,0.0,2145,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,620.0,56.39,59.62,0.999,0.0,46,0,0.01,0.02,-0.002,0.0,1590,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,625.0,51.39,54.62,0.998,0.001,18,0,0.02,0.03,-0.004,0.001,1684,0,170.2,1055484.0,-1128.1818799999999,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,626.0,50.39,53.62,0.998,0.001,0,0,0.02,0.03,-0.004,0.001,516,0,51.6,1055484.0,-349.42488,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,627.0,49.39,52.62,0.998,0.001,0,0,0.02,0.03,-0.004,0.001,83,0,8.3,1055484.0,-56.20594,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,628.0,48.39,51.62,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,49,0,4.9,1055484.0,-33.18182,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,629.0,47.39,50.62,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,344,0,34.400000000000006,1055484.0,-232.94992000000002,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,630.0,46.39,49.63,0.997,0.001,29,0,0.02,0.03,-0.004,0.001,9634,0,966.3000000000001,1055484.0,-6504.313899999999,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,631.0,45.39,48.62,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,205,0,20.5,1055484.0,-138.8219,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,632.0,44.39,47.63,0.997,0.001,4,0,0.02,0.03,-0.004,0.001,575,0,57.900000000000006,1055484.0,-386.66978000000006,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,633.0,43.4,46.63,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,421,0,42.1,1055484.0,-285.09278,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,634.0,42.4,45.63,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,358,0,35.8,1055484.0,-242.43043999999998,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,635.0,41.4,44.63,0.995,0.001,43,0,0.03,0.04,-0.006,0.001,6548,0,659.1,1055484.0,-4405.055899999999,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,636.0,40.4,43.63,0.995,0.001,1,0,0.03,0.04,-0.006,0.001,1169,0,117.0,1055484.0,-790.94624,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,637.0,39.4,42.64,0.995,0.001,4,0,0.03,0.04,-0.006,0.001,1693,0,169.70000000000002,1055484.0,-1143.75702,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,638.0,38.4,41.64,0.995,0.001,1,0,0.03,0.04,-0.006,0.001,9216,0,921.7,1055484.0,-6240.2137,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,639.0,37.4,40.64,0.995,0.001,3,0,0.03,0.04,-0.007,0.001,807,0,81.0,1055484.0,-544.45272,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,640.0,36.41,39.64,0.995,0.001,34,0,0.03,0.04,-0.007,0.001,7498,0,753.2,1055484.0,-5054.47152,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,641.0,35.41,38.64,0.995,0.001,0,0,0.03,0.04,-0.007,0.001,2043,0,204.3,1055484.0,-1383.4787400000002,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,642.0,34.41,37.64,0.993,0.001,4,0,0.04,0.05,-0.009,0.001,1366,0,137.0,1055484.0,-922.3191600000001,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,643.0,33.41,36.65,0.993,0.002,1,0,0.04,0.05,-0.009,0.002,683,0,136.8,1055484.0,-923.67352,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,644.0,32.41,35.65,0.993,0.002,1,0,0.04,0.05,-0.009,0.002,1208,0,241.79999999999998,1055484.0,-1634.7125199999998,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,645.0,31.42,34.65,0.992,0.002,6,0,0.04,0.05,-0.009,0.002,6437,0,1288.6000000000001,1055484.0,-8709.88916,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,646.0,30.98,33.66,0.991,0.002,3,0,0.05,0.06,-0.011,0.002,1533,0,307.2,1055484.0,-2072.1708000000003,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,647.0,29.61,32.66,0.99,0.002,1,0,0.05,0.06,-0.011,0.002,1750,0,350.2,1055484.0,-2368.77564,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,648.0,30.17,30.66,0.988,0.002,3,0,0.06,0.07,-0.013,0.002,1942,0,388.99999999999994,1055484.0,-2626.1040399999997,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,649.0,29.15,29.67,0.988,0.003,0,0,0.06,0.07,-0.014,0.003,2371,0,711.3000000000001,1055484.0,-4816.7813400000005,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,650.0,28.19,28.57,0.986,0.003,532,0,0.07,0.08,-0.016,0.003,20050,0,6174.599999999999,1055484.0,-39651.59772,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,651.0,27.18,27.63,0.985,0.003,20,0,0.07,0.09,-0.017,0.003,2614,0,790.2,1055484.0,-5269.81476,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,652.0,26.19,26.64,0.983,0.004,3,0,0.08,0.1,-0.019,0.004,6634,0,2654.8,1055484.0,-17961.52232,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,653.0,25.2,25.68,0.98,0.004,52,0,0.09,0.11,-0.021,0.004,2535,0,1034.8000000000002,1055484.0,-6725.75176,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,654.0,24.23,24.72,0.977,0.005,47,0,0.11,0.12,-0.024,0.005,2342,0,1194.5,1055484.0,-7770.6405,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,655.0,23.21,23.7,0.973,0.005,12,0,0.13,0.14,-0.028,0.005,13057,0,6534.5,1055484.0,-44169.06549999999,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,656.0,22.25,22.75,0.971,0.006,7,0,0.14,0.15,-0.031,0.006,3060,0,1840.2,1055484.0,-12404.583239999998,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,657.0,21.27,21.72,0.966,0.007,9,0,0.16,0.18,-0.036,0.007,3773,0,2647.4,1055484.0,-17842.33864,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,658.0,20.3,20.69,0.961,0.007,51,0,0.19,0.2,-0.041,0.007,4779,0,3381.0,1055484.0,-22411.949280000004,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,659.0,19.32,19.83,0.956,0.008,366,0,0.21,0.23,-0.046,0.008,2960,0,2660.8,1055484.0,-14052.839359999998,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,660.0,18.37,18.86,0.948,0.009,443,0,0.25,0.27,-0.053,0.009,13900,0,12908.699999999999,1055484.0,-82015.30133999999,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,661.0,17.38,17.9,0.94,0.011,275,0,0.3,0.31,-0.062,0.011,5037,0,5843.2,1055484.0,-35472.04276,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,662.0,16.47,16.95,0.931,0.012,210,0,0.34,0.36,-0.07,0.012,22349,0,27070.799999999996,1055484.0,-179905.05623999998,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,663.0,15.52,15.91,0.921,0.014,407,0,0.4,0.42,-0.081,0.014,6287,0,9371.6,1055484.0,-55745.4576,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,664.0,14.61,14.99,0.908,0.015,440,0,0.47,0.49,-0.094,0.015,8161,0,12901.499999999998,1055484.0,-78427.60169999998,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,665.0,13.66,14.14,0.894,0.017,1050,0,0.55,0.57,-0.107,0.017,7595,0,14696.5,1055484.0,-75346.4327,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,666.0,12.77,13.25,0.879,0.019,621,0,0.64,0.67,-0.123,0.019,6789,0,14079.0,1055484.0,-79360.07855999998,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,667.0,11.88,12.22,0.861,0.021,549,0,0.75,0.77,-0.141,0.021,3783,0,9097.199999999999,1055484.0,-45990.00252,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,668.0,10.99,11.47,0.841,0.023,499,0,0.88,0.9,-0.161,0.024,9668,0,24350.9,1055484.0,-149355.4349,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,669.0,10.13,10.61,0.82,0.026,1206,0,1.01,1.04,-0.183,0.026,5173,0,16585.399999999998,1055484.0,-69845.69955999998,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,670.0,9.29,9.77,0.795,0.028,2735,0,1.18,1.2,-0.207,0.028,12410,0,42406.0,1055484.0,-183448.062,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,671.0,8.53,8.79,0.77,0.031,1461,0,1.35,1.38,-0.234,0.031,6904,0,25931.5,1055484.0,-114262.61293999998,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,672.0,7.73,7.99,0.74,0.033,916,0,1.56,1.6,-0.264,0.034,6915,0,26533.800000000003,1055484.0,-138741.99276,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,673.0,6.96,7.21,0.709,0.035,1307,0,1.79,1.83,-0.296,0.036,5301,0,23658.1,1055484.0,-98252.72337999998,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,674.0,6.21,6.47,0.675,0.038,2039,0,2.04,2.08,-0.33,0.039,4339,0,24670.3,1055484.0,-62123.81601999999,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,675.0,5.5,5.77,0.639,0.04,4505,0,2.32,2.35,-0.368,0.042,7960,0,51452.0,1055484.0,-104366.98159999998,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,676.0,4.88,4.97,0.6,0.043,6935,0,2.62,2.67,-0.408,0.044,4720,0,50588.5,1055484.0,61301.71949999999,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,677.0,4.22,4.31,0.558,0.045,6582,0,2.96,3.0,-0.453,0.047,7510,0,64916.00000000001,1055484.0,-38450.28040000002,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,678.0,3.63,3.67,0.514,0.047,5340,0,3.33,3.38,-0.501,0.05,6437,0,57283.00000000001,1055484.0,-47991.74660000002,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,679.0,3.04,3.08,0.467,0.046,4905,0,3.74,3.79,-0.551,0.05,3519,0,40158.00000000001,1055484.0,33642.302399999986,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,680.0,2.49,2.53,0.419,0.047,7765,0,4.08,4.34,-0.606,0.053,8119,0,79526.2,1055484.0,-44255.06735999998,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,681.0,1.99,2.03,0.368,0.047,9173,0,4.54,4.75,-0.665,0.054,4637,0,68152.9,1055484.0,122388.77294000002,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,682.0,1.55,1.59,0.316,0.046,10058,0,5.05,5.47,-0.729,0.056,4318,0,70447.6,1055484.0,149561.9748,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,683.0,1.18,1.2,0.264,0.044,7821,0,5.67,6.07,-0.796,0.056,2105,0,46200.399999999994,1055484.0,153207.91191999998,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,684.0,0.85,0.88,0.213,0.041,5168,0,6.33,6.76,-0.868,0.056,2037,0,32596.000000000004,1055484.0,66239.03888,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,685.0,0.6,0.62,0.167,0.036,17093,0,7.12,7.51,-0.941,0.055,2254,0,73931.8,1055484.0,332751.35403999995,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,686.0,0.4,0.42,0.125,0.031,7394,0,7.93,8.35,-1.0,0.0,710,0,22921.4,1055484.0,155219.13652,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,687.0,0.26,0.27,0.089,0.025,5968,0,8.78,9.19,-1.0,0.0,812,0,14920.000000000002,1055484.0,101035.256,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,688.0,0.15,0.17,0.06,0.019,6618,0,9.67,10.09,-1.0,0.0,639,0,12574.199999999999,1055484.0,85149.96755999999,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,689.0,0.1,0.11,0.042,0.015,6946,0,10.61,11.0,-1.0,0.0,215,0,10419.0,1055484.0,70555.3842,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,690.0,0.06,0.07,0.028,0.011,16828,0,11.58,11.97,-1.0,0.0,773,0,18510.8,1055484.0,125351.43543999999,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,691.0,0.03,0.04,0.016,0.007,6360,0,12.58,12.96,-1.0,0.0,31,0,4452.0,1055484.0,30148.0536,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,692.0,0.02,0.03,0.012,0.005,3735,0,13.58,13.97,-1.0,0.0,27,0,1867.5,1055484.0,12646.3365,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,693.0,0.01,0.02,0.008,0.004,4309,0,13.41,16.24,-1.0,0.0,3,0,1723.6000000000001,1055484.0,11671.87448,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,694.0,0.01,0.02,0.003,0.002,2261,0,14.41,17.24,-1.0,0.0,1,0,452.20000000000005,1055484.0,3062.20796,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,695.0,0.01,0.02,0.007,0.003,3359,0,16.58,16.97,-1.0,0.0,9,0,1007.7,1055484.0,6823.94286,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,696.0,0.01,0.02,0.003,0.001,3955,0,16.41,19.24,-1.0,0.0,0,0,395.5,1055484.0,2678.2469,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,697.0,0.03,0.04,0.003,0.001,4593,0,17.47,20.24,-1.0,0.0,0,0,459.3,1055484.0,3110.2877399999998,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,698.0,0.02,0.03,0.002,0.001,6292,0,18.41,20.25,-1.0,0.0,1,0,629.1999999999999,1055484.0,4260.816559999999,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,699.0,0.02,0.03,0.002,0.001,3189,0,19.3,22.58,-1.0,0.0,1,0,318.9,1055484.0,2159.5270199999995,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,700.0,0.01,0.02,0.002,0.001,6780,0,20.27,24.24,-1.0,0.0,15,0,678.0,1055484.0,4591.2804,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,701.0,0.01,0.02,0.002,0.001,1794,0,21.25,25.26,-1.0,0.0,0,0,179.4,1055484.0,1214.8609199999999,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,702.0,0.01,0.02,0.002,0.001,3956,0,22.46,25.37,-1.0,0.0,0,0,395.6,1055484.0,2678.9240800000002,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,703.0,0.01,0.02,0.002,0.001,5295,0,23.28,26.54,-1.0,0.0,0,0,529.5,1055484.0,3585.6681,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,704.0,0.01,0.02,0.002,0.001,1478,0,24.26,28.26,-1.0,0.0,0,0,147.8,1055484.0,1000.87204,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,705.0,0.01,0.02,0.002,0.001,669,0,25.25,28.19,-1.0,0.0,0,0,66.9,1055484.0,453.03342,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,706.0,0.01,0.02,0.002,0.001,835,0,26.47,29.38,-1.0,0.0,0,0,83.5,1055484.0,565.4453,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,707.0,0.04,0.06,0.002,0.001,1308,0,27.48,30.62,-1.0,0.0,0,0,130.8,1055484.0,885.75144,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,708.0,0.02,0.04,0.002,0.001,2486,0,28.48,31.71,-1.0,0.0,0,0,248.60000000000002,1055484.0,1683.46948,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,709.0,0.02,0.04,0.002,0.001,669,0,29.48,32.71,-1.0,0.0,0,0,66.9,1055484.0,453.03342,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,710.0,0.01,0.03,0.002,0.001,1761,0,30.48,33.71,-1.0,0.0,4,0,176.10000000000002,1055484.0,1192.51398,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,711.0,0.01,0.03,0.002,0.0,333,0,31.48,34.38,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,712.0,0.01,0.02,0.002,0.0,533,0,32.48,35.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,713.0,0.01,0.02,0.002,0.0,404,0,33.48,36.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,714.0,0.01,0.02,0.002,0.0,338,0,34.93,36.41,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,715.0,0.01,0.02,0.001,0.0,526,0,35.48,38.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,716.0,0.01,0.02,0.001,0.0,212,0,36.48,39.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,717.0,0.01,0.02,0.001,0.0,100,0,37.48,40.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,718.0,0.01,0.02,0.001,0.0,163,0,38.48,41.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,719.0,0.01,0.02,0.001,0.0,100,0,39.48,42.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,720.0,0.01,0.02,0.001,0.0,380,0,40.48,43.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,721.0,0.01,0.02,0.001,0.0,1,0,41.48,44.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,722.0,0.01,0.02,0.001,0.0,18,0,42.48,45.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,723.0,0.01,0.02,0.001,0.0,9,0,43.48,46.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,724.0,0.01,0.02,0.001,0.0,121,0,44.48,47.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,725.0,0.01,0.02,0.001,0.0,114,0,45.48,48.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,726.0,0.01,0.02,0.001,0.0,0,0,46.48,49.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,727.0,0.01,0.02,0.001,0.0,11,0,47.48,50.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,728.0,0.01,0.02,0.001,0.0,0,0,48.48,51.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,729.0,0.01,0.02,0.001,0.0,0,0,49.48,52.21,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,730.0,0.01,0.02,0.001,0.0,47,0,50.48,53.37,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,735.0,0.01,0.02,0.001,0.0,0,0,55.48,58.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,740.0,0.01,0.02,0.001,0.0,1001,0,60.48,63.71,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,745.0,0.01,0.02,0.001,0.0,0,0,65.48,68.21,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,750.0,0.01,0.02,0.001,0.0,13,0,70.48,73.19,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,755.0,0.0,0.01,0.001,0.0,2,0,76.36,77.84,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,760.0,0.0,0.01,0.001,0.0,0,0,80.48,83.19,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:29:50.000000000",677.18,765.0,0.0,0.01,0.001,0.0,0,0,85.48,88.19,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373340.1688800002]
["2026-03-11T09:30:04.000000000",678.09,595.0,83.02,83.14,1.001,0.0,13,0,0.0,0.01,-0.001,0.0,1592,0,0.0,1055484.0,0.0,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,600.0,78.02,78.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1966,0,0.0,1055484.0,0.0,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,605.0,73.02,73.15,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1279,0,0.0,1055484.0,0.0,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,610.0,68.02,68.14,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1601,500,0.0,1055484.0,0.0,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,615.0,63.02,63.14,0.999,0.0,35,0,0.0,0.01,-0.002,0.0,2145,502,0.0,1055484.0,0.0,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,620.0,58.02,58.14,0.999,0.0,46,0,0.0,0.01,-0.002,0.0,1590,0,0.0,1055484.0,0.0,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,625.0,53.02,53.14,0.998,0.001,18,0,0.0,0.01,-0.004,0.001,1684,6,170.2,1055484.0,-1129.69794,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,626.0,52.02,52.14,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,516,0,51.6,1055484.0,-349.89444000000003,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,627.0,51.02,51.14,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,83,0,8.3,1055484.0,-56.28147000000001,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,628.0,50.02,50.14,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,49,0,4.9,1055484.0,-33.22641000000001,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,629.0,49.03,49.15,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,344,0,34.400000000000006,1055484.0,-233.26296000000005,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,630.0,48.02,48.14,0.997,0.001,29,0,0.0,0.01,-0.004,0.001,9634,107,966.3000000000001,1055484.0,-6513.0544500000005,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,631.0,47.02,47.14,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,205,0,20.5,1055484.0,-139.00845,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,632.0,46.03,46.15,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,575,0,57.900000000000006,1055484.0,-387.18939000000006,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,633.0,45.03,45.15,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,421,0,42.1,1055484.0,-285.47589000000005,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,634.0,44.03,44.15,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,358,0,35.8,1055484.0,-242.75621999999998,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,635.0,43.03,43.15,0.995,0.001,43,0,0.0,0.01,-0.006,0.001,6548,0,659.1,1055484.0,-4410.975450000001,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,636.0,42.03,42.15,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,1169,0,117.0,1055484.0,-792.0091200000002,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,637.0,41.02,41.14,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,1693,0,169.70000000000002,1055484.0,-1145.29401,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,638.0,40.02,40.14,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,9216,1,921.7,1055484.0,-6248.59935,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,639.0,39.03,39.15,0.995,0.001,3,0,0.0,0.01,-0.007,0.001,807,0,81.0,1055484.0,-545.1843600000001,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,640.0,38.03,38.15,0.995,0.001,34,0,0.0,0.01,-0.007,0.001,7498,0,753.2,1055484.0,-5061.263760000001,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,641.0,37.02,37.15,0.995,0.001,0,0,0.0,0.01,-0.007,0.001,2043,1,204.3,1055484.0,-1385.33787,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,642.0,36.03,36.15,0.993,0.001,4,0,0.0,0.01,-0.009,0.001,1366,1,137.0,1055484.0,-923.5585800000002,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,643.0,35.03,35.15,0.993,0.002,1,0,0.0,0.01,-0.009,0.002,683,1,136.8,1055484.0,-924.9147600000001,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,644.0,34.04,34.15,0.993,0.002,1,0,0.0,0.01,-0.009,0.002,1208,0,241.79999999999998,1055484.0,-1636.9092600000001,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,645.0,33.03,33.15,0.992,0.002,6,0,0.01,0.02,-0.009,0.002,6437,26,1288.6000000000001,1055484.0,-8721.59358,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,646.0,32.03,32.15,0.991,0.002,3,0,0.01,0.02,-0.011,0.002,1533,0,307.2,1055484.0,-2074.9554000000003,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,647.0,31.04,31.16,0.99,0.002,1,0,0.01,0.02,-0.011,0.002,1750,1,350.2,1055484.0,-2371.9588200000003,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,648.0,30.03,30.15,0.988,0.002,3,0,0.01,0.02,-0.013,0.002,1942,0,388.99999999999994,1055484.0,-2629.63302,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,649.0,29.04,29.16,0.988,0.003,0,0,0.01,0.02,-0.014,0.003,2371,2,711.3000000000001,1055484.0,-4823.254170000001,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,650.0,28.04,28.16,0.986,0.003,532,0,0.01,0.02,-0.016,0.003,20050,92,6174.599999999999,1055484.0,-39704.88186000001,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,651.0,27.03,27.15,0.985,0.003,20,0,0.01,0.02,-0.017,0.003,2614,1,790.2,1055484.0,-5276.89638,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,652.0,26.04,26.16,0.983,0.004,3,0,0.01,0.02,-0.019,0.004,6634,22,2654.8,1055484.0,-17985.659160000003,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,653.0,25.04,25.17,0.98,0.004,52,0,0.02,0.03,-0.021,0.004,2535,2,1034.8000000000002,1055484.0,-6734.78988,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,654.0,24.04,24.17,0.977,0.005,47,0,0.02,0.03,-0.024,0.005,2342,26,1194.5,1055484.0,-7781.082750000001,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,655.0,22.86,23.16,0.973,0.005,12,0,0.02,0.03,-0.028,0.005,13057,90,6534.5,1055484.0,-44228.420249999996,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,656.0,21.84,22.16,0.971,0.006,7,0,0.03,0.04,-0.031,0.006,3060,16,1840.2,1055484.0,-12421.25262,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,657.0,21.05,21.18,0.966,0.007,9,0,0.03,0.04,-0.036,0.007,3773,0,2647.4,1055484.0,-17866.31532,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,658.0,20.05,20.18,0.961,0.007,51,0,0.04,0.05,-0.041,0.007,4779,48,3381.0,1055484.0,-22442.066640000005,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,659.0,19.04,19.17,0.956,0.008,366,0,0.05,0.06,-0.046,0.008,2960,1,2660.8,1055484.0,-14071.723680000001,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,660.0,18.06,18.03,0.948,0.009,443,0,0.06,0.07,-0.053,0.009,13900,22,12908.699999999999,1055484.0,-82125.51417,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,661.0,17.07,17.03,0.94,0.011,275,0,0.07,0.08,-0.062,0.011,5037,10,5843.2,1055484.0,-35519.710380000004,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,662.0,16.09,16.05,0.931,0.012,210,0,0.09,0.09,-0.07,0.012,22349,44,27070.799999999996,1055484.0,-180146.81412,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,663.0,15.11,15.07,0.921,0.014,407,0,0.11,0.11,-0.081,0.014,6287,32,9371.6,1055484.0,-55820.3688,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,664.0,14.13,14.1,0.908,0.015,440,0,0.13,0.14,-0.094,0.015,8161,42,12901.499999999998,1055484.0,-78532.99335,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,665.0,13.17,13.21,0.894,0.017,1050,0,0.16,0.17,-0.107,0.017,7595,15,14696.5,1055484.0,-75447.68385000002,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,666.0,12.2,12.25,0.879,0.019,621,0,0.2,0.21,-0.123,0.019,6789,7,14079.0,1055484.0,-79466.72327999999,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,667.0,11.25,11.3,0.861,0.021,549,0,0.26,0.26,-0.141,0.021,3783,7,9097.199999999999,1055484.0,-46051.80426000001,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,668.0,10.32,10.37,0.841,0.023,499,0,0.32,0.32,-0.161,0.024,9668,46,24350.9,1055484.0,-149556.13995,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,669.0,9.39,9.44,0.82,0.026,1206,0,0.4,0.4,-0.183,0.026,5173,2,16585.399999999998,1055484.0,-69939.55877999999,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,670.0,8.49,8.54,0.795,0.028,2735,0,0.5,0.49,-0.207,0.028,12410,52,42406.0,1055484.0,-183694.581,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,671.0,7.61,7.66,0.77,0.031,1461,0,0.62,0.63,-0.234,0.031,6904,12,25931.5,1055484.0,-114416.15997,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,672.0,6.76,6.81,0.74,0.033,916,0,0.78,0.77,-0.264,0.034,6915,12,26533.800000000003,1055484.0,-138928.43538,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,673.0,5.95,5.99,0.709,0.035,1307,0,0.96,0.95,-0.296,0.036,5301,23,23658.1,1055484.0,-98384.75618999999,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,674.0,5.13,5.2,0.675,0.038,2039,1,1.16,1.15,-0.33,0.039,4339,74,24670.3,1055484.0,-62207.29851,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,675.0,4.4,4.38,0.639,0.04,4505,2,1.43,1.41,-0.368,0.042,7960,161,51452.0,1055484.0,-104507.2308,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,676.0,3.67,3.68,0.6,0.043,6935,5,1.71,1.72,-0.408,0.044,4720,16,50588.5,1055484.0,61384.097250000006,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,677.0,3.04,3.05,0.558,0.045,6582,186,2.08,2.06,-0.453,0.047,7510,49,64916.00000000001,1055484.0,-38501.95020000002,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,678.0,2.44,2.44,0.514,0.047,5340,72,2.48,2.48,-0.501,0.05,6437,19,57283.00000000001,1055484.0,-48056.238300000026,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,679.0,1.93,1.94,0.467,0.046,4905,27,2.94,2.94,-0.551,0.05,3519,94,40158.00000000001,1055484.0,33687.511199999986,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,680.0,1.46,1.46,0.419,0.047,7765,75,3.42,3.46,-0.606,0.053,8119,10,79526.2,1055484.0,-44314.53767999999,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,681.0,1.06,1.06,0.368,0.047,9173,16,4.03,4.06,-0.665,0.054,4637,2,68152.9,1055484.0,122553.23997000004,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,682.0,0.75,0.75,0.316,0.046,10058,16,4.71,4.83,-0.729,0.056,4318,1,70447.6,1055484.0,149762.9574,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,683.0,0.49,0.5,0.264,0.044,7821,53,5.45,5.49,-0.796,0.056,2105,0,46200.399999999994,1055484.0,153413.79396,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,684.0,0.31,0.32,0.213,0.041,5168,23,6.26,6.37,-0.868,0.056,2037,0,32596.000000000004,1055484.0,66328.05144000001,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,685.0,0.18,0.19,0.167,0.036,17093,74,7.13,7.21,-0.941,0.055,2254,5,73931.8,1055484.0,333198.50802,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,686.0,0.1,0.11,0.125,0.031,7394,69,8.13,8.31,-1.0,0.0,710,0,22921.4,1055484.0,155427.72126000002,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,687.0,0.05,0.06,0.089,0.025,5968,82,9.1,9.25,-1.0,0.0,812,0,14920.000000000002,1055484.0,101171.02800000003,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,688.0,0.03,0.04,0.06,0.019,6618,68,10.08,10.71,-1.0,0.0,639,0,12574.199999999999,1055484.0,85264.39278,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,689.0,0.01,0.02,0.042,0.015,6946,15,11.06,11.11,-1.0,0.0,215,0,10419.0,1055484.0,70650.1971,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,690.0,0.01,0.02,0.028,0.011,16828,235,12.04,12.07,-1.0,0.0,773,0,18510.8,1055484.0,125519.88372,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,691.0,0.01,0.02,0.016,0.007,6360,19,13.05,13.01,-1.0,0.0,31,0,4452.0,1055484.0,30188.5668,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,692.0,0.0,0.01,0.012,0.005,3735,15,14.0,14.01,-1.0,0.0,27,0,1867.5,1055484.0,12663.33075,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,693.0,0.0,0.01,0.008,0.004,4309,24,14.86,14.99,-1.0,0.0,3,0,1723.6000000000001,1055484.0,11687.55924,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,694.0,0.0,0.01,0.003,0.002,2261,25,15.24,17.29,-1.0,0.0,1,0,452.20000000000005,1055484.0,3066.322980000001,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,695.0,0.0,0.01,0.007,0.003,3359,10,16.86,17.21,-1.0,0.0,9,0,1007.7,1055484.0,6833.112930000001,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,696.0,0.0,0.01,0.003,0.001,3955,0,17.18,19.29,-1.0,0.0,0,0,395.5,1055484.0,2681.8459500000004,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,697.0,0.0,0.01,0.003,0.001,4593,0,18.19,20.29,-1.0,0.0,0,0,459.3,1055484.0,3114.4673700000003,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,698.0,0.0,0.01,0.002,0.001,6292,0,19.2,21.29,-1.0,0.0,1,0,629.1999999999999,1055484.0,4266.54228,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,699.0,0.0,0.01,0.002,0.001,3189,0,20.2,22.29,-1.0,0.0,1,0,318.9,1055484.0,2162.42901,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,700.0,0.0,0.01,0.002,0.001,6780,0,21.24,23.29,-1.0,0.0,15,0,678.0,1055484.0,4597.4502,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,701.0,0.0,0.01,0.002,0.001,1794,0,22.23,24.29,-1.0,0.0,0,0,179.4,1055484.0,1216.4934600000001,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,702.0,0.0,0.01,0.002,0.001,3956,0,23.21,25.51,-1.0,0.0,0,0,395.6,1055484.0,2682.5240400000002,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,703.0,0.0,0.01,0.002,0.001,5295,0,24.19,26.51,-1.0,0.0,0,0,529.5,1055484.0,3590.4865500000005,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,704.0,0.0,0.01,0.002,0.001,1478,0,25.19,27.51,-1.0,0.0,0,0,147.8,1055484.0,1002.2170200000002,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,705.0,0.0,0.01,0.002,0.001,669,0,26.24,28.42,-1.0,0.0,0,0,66.9,1055484.0,453.64221000000003,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,706.0,0.0,0.01,0.002,0.001,835,0,27.18,29.36,-1.0,0.0,0,0,83.5,1055484.0,566.20515,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,707.0,0.0,0.01,0.002,0.001,1308,0,28.21,30.51,-1.0,0.0,0,0,130.8,1055484.0,886.94172,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,708.0,0.0,0.01,0.002,0.001,2486,0,29.24,31.51,-1.0,0.0,0,0,248.60000000000002,1055484.0,1685.7317400000004,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,709.0,0.0,0.01,0.002,0.001,669,0,30.21,32.35,-1.0,0.0,0,0,66.9,1055484.0,453.64221000000003,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,710.0,0.0,0.01,0.002,0.001,1761,0,31.24,33.35,-1.0,0.0,4,0,176.10000000000002,1055484.0,1194.11649,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,711.0,0.0,0.01,0.002,0.0,333,0,32.19,34.38,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,712.0,0.0,0.01,0.002,0.0,533,0,33.24,35.32,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,713.0,0.0,0.01,0.002,0.0,404,0,34.19,36.35,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,714.0,0.0,0.01,0.002,0.0,338,0,35.19,37.35,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,715.0,0.0,0.01,0.001,0.0,526,0,36.21,38.35,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,716.0,0.0,0.01,0.001,0.0,212,0,37.17,39.35,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,717.0,0.0,0.01,0.001,0.0,100,0,38.16,40.51,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,718.0,0.0,0.01,0.001,0.0,163,0,39.23,41.35,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,719.0,0.0,0.01,0.001,0.0,100,0,40.2,42.51,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,720.0,0.0,0.01,0.001,0.0,380,0,41.15,43.35,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,721.0,0.0,0.01,0.001,0.0,1,0,42.22,44.51,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,722.0,0.0,0.01,0.001,0.0,18,0,43.28,45.35,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,723.0,0.0,0.01,0.001,0.0,9,0,44.19,46.35,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,724.0,0.0,0.01,0.001,0.0,121,0,45.16,47.35,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,725.0,0.0,0.01,0.001,0.0,114,0,46.16,48.35,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,726.0,0.0,0.01,0.001,0.0,0,0,47.21,49.35,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,727.0,0.0,0.01,0.001,0.0,11,0,48.19,50.51,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,728.0,0.0,0.01,0.001,0.0,0,0,49.19,51.51,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,729.0,0.0,0.01,0.001,0.0,0,0,50.16,52.4,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,730.0,0.0,0.01,0.001,0.0,47,0,51.23,53.34,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,735.0,0.0,0.01,0.001,0.0,0,0,56.16,58.35,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,740.0,0.0,0.01,0.001,0.0,1001,0,61.24,63.35,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,745.0,0.0,0.01,0.001,0.0,0,0,66.16,68.75,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,750.0,0.0,0.01,0.001,0.0,13,0,71.17,73.37,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,755.0,0.0,0.01,0.001,0.0,2,0,76.23,78.38,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,760.0,0.0,0.01,0.001,0.0,0,0,81.16,83.49,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,765.0,0.0,0.01,0.001,0.0,0,0,86.22,88.35,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373841.8664400001]
["2026-03-11T09:30:04.000000000",678.09,770.0,0.0,0.01,0.001,0.0,0,0,91.16,93.31,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373841.8664400001]
["2026-03-11T09:30:17.000000000",678.05,595.0,82.97,83.13,1.001,0.0,13,0,0.0,0.01,-0.001,0.0,1592,0,0.0,1055484.0,0.0,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,600.0,77.97,78.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1966,0,0.0,1055484.0,0.0,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,605.0,72.97,73.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1279,0,0.0,1055484.0,0.0,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,610.0,67.97,68.13,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1601,500,0.0,1055484.0,0.0,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,615.0,62.97,63.13,0.999,0.0,35,0,0.0,0.01,-0.002,0.0,2145,502,0.0,1055484.0,0.0,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,620.0,57.97,58.13,0.999,0.0,46,0,0.0,0.01,-0.002,0.0,1590,0,0.0,1055484.0,0.0,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,625.0,52.97,53.13,0.998,0.001,18,0,0.0,0.01,-0.004,0.001,1684,6,170.2,1055484.0,-1129.6313,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,626.0,51.97,52.13,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,516,0,51.6,1055484.0,-349.87379999999996,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,627.0,50.97,51.13,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,83,0,8.3,1055484.0,-56.278150000000004,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,628.0,49.97,50.13,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,49,0,4.9,1055484.0,-33.224450000000004,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,629.0,48.97,49.13,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,344,0,34.400000000000006,1055484.0,-233.24920000000003,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,630.0,47.97,48.13,0.997,0.001,29,0,0.0,0.01,-0.004,0.001,9634,109,966.3000000000001,1055484.0,-6512.670249999999,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,631.0,46.97,47.13,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,205,0,20.5,1055484.0,-139.00025,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,632.0,45.97,46.13,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,575,0,57.900000000000006,1055484.0,-387.1665500000001,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,633.0,44.97,45.13,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,421,0,42.1,1055484.0,-285.45905,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,634.0,43.97,44.13,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,358,0,35.8,1055484.0,-242.74189999999996,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,635.0,42.97,43.13,0.995,0.001,43,0,0.0,0.01,-0.006,0.001,6548,0,659.1,1055484.0,-4410.71525,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,636.0,41.97,42.13,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,1169,0,117.0,1055484.0,-791.9624000000001,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,637.0,40.97,41.13,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,1693,0,169.70000000000002,1055484.0,-1145.2264499999999,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,638.0,39.97,40.13,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,9216,1,921.7,1055484.0,-6248.230750000001,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,639.0,38.96,39.12,0.995,0.001,3,0,0.0,0.01,-0.007,0.001,807,0,81.0,1055484.0,-545.1522,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,640.0,37.97,38.13,0.995,0.001,34,0,0.0,0.01,-0.007,0.001,7498,10,753.2,1055484.0,-5060.965200000001,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,641.0,36.96,37.12,0.995,0.001,0,0,0.0,0.01,-0.007,0.001,2043,1,204.3,1055484.0,-1385.25615,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,642.0,35.97,36.13,0.993,0.001,4,0,0.0,0.01,-0.009,0.001,1366,1,137.0,1055484.0,-923.5041000000001,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,643.0,34.97,35.13,0.993,0.002,1,0,0.0,0.01,-0.009,0.002,683,1,136.8,1055484.0,-924.8602000000001,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,644.0,33.97,34.13,0.993,0.002,1,0,0.0,0.01,-0.009,0.002,1208,5,241.79999999999998,1055484.0,-1636.8127,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,645.0,32.97,33.14,0.992,0.002,6,0,0.01,0.02,-0.009,0.002,6437,564,1288.6000000000001,1055484.0,-8721.079099999999,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,646.0,31.98,32.14,0.991,0.002,3,0,0.01,0.02,-0.011,0.002,1533,1,307.2,1055484.0,-2074.833,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,647.0,30.98,31.14,0.99,0.002,1,0,0.01,0.02,-0.011,0.002,1750,1,350.2,1055484.0,-2371.8188999999998,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,648.0,29.98,30.14,0.988,0.002,3,0,0.01,0.02,-0.013,0.002,1942,0,388.99999999999994,1055484.0,-2629.4779,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,649.0,28.98,29.14,0.988,0.003,0,0,0.01,0.02,-0.014,0.003,2371,17,711.3000000000001,1055484.0,-4822.96965,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,650.0,27.98,28.14,0.986,0.003,532,0,0.01,0.02,-0.016,0.003,20050,105,6174.599999999999,1055484.0,-39702.5397,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,651.0,26.98,27.14,0.985,0.003,20,0,0.01,0.02,-0.017,0.003,2614,2,790.2,1055484.0,-5276.5851,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,652.0,25.98,26.14,0.983,0.004,3,0,0.01,0.02,-0.019,0.004,6634,59,2654.8,1055484.0,-17984.5982,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,653.0,24.98,25.14,0.98,0.004,52,0,0.02,0.03,-0.021,0.004,2535,26,1034.8000000000002,1055484.0,-6734.3926,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,654.0,23.99,24.15,0.977,0.005,47,0,0.02,0.03,-0.024,0.005,2342,62,1194.5,1055484.0,-7780.623750000002,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,655.0,22.98,23.14,0.973,0.005,12,0,0.02,0.03,-0.028,0.005,13057,101,6534.5,1055484.0,-44225.81124999999,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,656.0,21.99,22.15,0.971,0.006,7,0,0.03,0.04,-0.031,0.006,3060,38,1840.2,1055484.0,-12420.519899999998,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,657.0,21.0,21.16,0.966,0.007,9,0,0.03,0.04,-0.036,0.007,3773,1,2647.4,1055484.0,-17865.2614,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,658.0,20.01,20.17,0.961,0.007,51,0,0.04,0.05,-0.041,0.007,4779,87,3381.0,1055484.0,-22440.742800000004,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,659.0,19.01,19.17,0.956,0.008,366,0,0.05,0.06,-0.046,0.008,2960,29,2660.8,1055484.0,-14070.8936,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,660.0,18.02,18.19,0.948,0.009,443,0,0.06,0.07,-0.053,0.009,13900,79,12908.699999999999,1055484.0,-82120.66965,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,661.0,17.04,17.2,0.94,0.011,275,0,0.07,0.08,-0.062,0.011,5037,13,5843.2,1055484.0,-35517.615099999995,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,662.0,16.04,16.19,0.931,0.012,210,0,0.08,0.09,-0.07,0.012,22349,99,27070.799999999996,1055484.0,-180136.1874,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,663.0,15.07,15.22,0.921,0.014,407,0,0.1,0.11,-0.081,0.014,6287,35,9371.6,1055484.0,-55817.076,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,664.0,14.09,14.25,0.908,0.015,440,0,0.13,0.14,-0.094,0.015,8161,50,12901.499999999998,1055484.0,-78528.36074999999,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,665.0,13.17,13.24,0.894,0.017,1050,12,0.16,0.17,-0.107,0.017,7595,33,14696.5,1055484.0,-75443.23325000002,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,666.0,12.21,12.28,0.879,0.019,621,0,0.2,0.21,-0.123,0.019,6789,44,14079.0,1055484.0,-79462.03559999997,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,667.0,11.26,11.33,0.861,0.021,549,0,0.25,0.26,-0.141,0.021,3783,98,9097.199999999999,1055484.0,-46049.087700000004,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,668.0,10.33,10.39,0.841,0.023,499,0,0.32,0.33,-0.161,0.024,9668,1019,24350.9,1055484.0,-149547.31775,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,669.0,9.41,9.47,0.82,0.026,1206,0,0.4,0.41,-0.183,0.026,5173,34,16585.399999999998,1055484.0,-69935.4331,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,670.0,8.51,8.57,0.795,0.028,2735,6,0.5,0.51,-0.207,0.028,12410,389,42406.0,1055484.0,-183683.745,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,671.0,7.63,7.69,0.77,0.031,1461,0,0.62,0.63,-0.234,0.031,6904,44,25931.5,1055484.0,-114409.41064999999,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,672.0,6.78,6.84,0.74,0.033,916,0,0.77,0.78,-0.264,0.034,6915,44,26533.800000000003,1055484.0,-138920.2401,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,673.0,5.96,6.02,0.709,0.035,1307,0,0.94,0.95,-0.296,0.036,5301,91,23658.1,1055484.0,-98378.95254999999,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,674.0,5.18,5.23,0.675,0.038,2039,32,1.15,1.16,-0.33,0.039,4339,119,24670.3,1055484.0,-62203.62895,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,675.0,4.43,4.48,0.639,0.04,4505,48,1.4,1.42,-0.368,0.042,7960,300,51452.0,1055484.0,-104501.06599999998,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,676.0,3.72,3.77,0.6,0.043,6935,84,1.69,1.7,-0.408,0.044,4720,83,50588.5,1055484.0,61380.47625,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,677.0,3.08,3.1,0.558,0.045,6582,460,2.04,2.07,-0.453,0.047,7510,359,64916.00000000001,1055484.0,-38499.67900000002,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,678.0,2.48,2.51,0.514,0.047,5340,544,2.44,2.46,-0.501,0.05,6437,239,57283.00000000001,1055484.0,-48053.40350000002,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,679.0,1.95,1.97,0.467,0.046,4905,127,2.91,2.94,-0.551,0.05,3519,115,40158.00000000001,1055484.0,33685.52399999998,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,680.0,1.48,1.5,0.419,0.047,7765,285,3.44,3.47,-0.606,0.053,8119,25,79526.2,1055484.0,-44311.92359999997,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,681.0,1.09,1.1,0.368,0.047,9173,241,4.01,4.08,-0.665,0.054,4637,38,68152.9,1055484.0,122546.01065000001,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,682.0,0.76,0.78,0.316,0.046,10058,179,4.68,4.76,-0.729,0.056,4318,5,70447.6,1055484.0,149754.123,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,683.0,0.51,0.52,0.264,0.044,7821,166,5.42,5.5,-0.796,0.056,2105,5,46200.399999999994,1055484.0,153404.7442,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,684.0,0.33,0.34,0.213,0.041,5168,191,6.24,6.32,-0.868,0.056,2037,0,32596.000000000004,1055484.0,66324.1388,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,685.0,0.19,0.2,0.167,0.036,17093,143,7.07,7.18,-0.941,0.055,2254,5,73931.8,1055484.0,333178.85289999994,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,686.0,0.11,0.12,0.125,0.031,7394,113,7.99,8.15,-1.0,0.0,710,1,22921.4,1055484.0,155418.5527,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,687.0,0.06,0.07,0.089,0.025,5968,93,8.94,9.09,-1.0,0.0,812,0,14920.000000000002,1055484.0,101165.06,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,688.0,0.03,0.04,0.06,0.019,6618,197,9.92,10.08,-1.0,0.0,639,9,12574.199999999999,1055484.0,85259.36309999999,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,689.0,0.02,0.03,0.042,0.015,6946,198,10.91,11.06,-1.0,0.0,215,0,10419.0,1055484.0,70646.02949999999,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,690.0,0.01,0.02,0.028,0.011,16828,260,11.89,12.05,-1.0,0.0,773,0,18510.8,1055484.0,125512.4794,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,691.0,0.01,0.02,0.016,0.007,6360,24,12.89,13.05,-1.0,0.0,31,0,4452.0,1055484.0,30186.785999999996,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,692.0,0.0,0.01,0.012,0.005,3735,37,13.89,14.05,-1.0,0.0,27,0,1867.5,1055484.0,12662.58375,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,693.0,0.0,0.01,0.008,0.004,4309,39,14.88,15.04,-1.0,0.0,3,0,1723.6000000000001,1055484.0,11686.8698,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,694.0,0.0,0.01,0.003,0.002,2261,60,15.58,16.35,-1.0,0.0,1,0,452.20000000000005,1055484.0,3066.1421000000005,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,695.0,0.0,0.01,0.007,0.003,3359,11,16.88,17.04,-1.0,0.0,9,0,1007.7,1055484.0,6832.70985,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,696.0,0.0,0.01,0.003,0.001,3955,4,17.58,18.35,-1.0,0.0,0,0,395.5,1055484.0,2681.6877499999996,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,697.0,0.0,0.01,0.003,0.001,4593,1,18.58,19.35,-1.0,0.0,0,0,459.3,1055484.0,3114.28365,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,698.0,0.0,0.01,0.002,0.001,6292,0,19.58,20.35,-1.0,0.0,1,0,629.1999999999999,1055484.0,4266.290599999999,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,699.0,0.0,0.01,0.002,0.001,3189,0,20.5,21.44,-1.0,0.0,1,0,318.9,1055484.0,2162.3014499999995,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,700.0,0.0,0.01,0.002,0.001,6780,0,21.5,22.44,-1.0,0.0,15,0,678.0,1055484.0,4597.179,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,701.0,0.0,0.01,0.002,0.001,1794,0,22.5,23.44,-1.0,0.0,0,0,179.4,1055484.0,1216.4217,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,702.0,0.0,0.01,0.002,0.001,3956,0,23.5,24.44,-1.0,0.0,0,0,395.6,1055484.0,2682.3658,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,703.0,0.0,0.01,0.002,0.001,5295,0,24.5,25.44,-1.0,0.0,0,0,529.5,1055484.0,3590.27475,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,704.0,0.0,0.01,0.002,0.001,1478,0,25.5,26.44,-1.0,0.0,0,0,147.8,1055484.0,1002.1579000000002,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,705.0,0.0,0.01,0.002,0.001,669,0,26.5,27.44,-1.0,0.0,0,0,66.9,1055484.0,453.61545,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,706.0,0.0,0.01,0.002,0.001,835,0,27.5,28.44,-1.0,0.0,0,0,83.5,1055484.0,566.17175,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,707.0,0.0,0.01,0.002,0.001,1308,0,28.5,29.44,-1.0,0.0,0,0,130.8,1055484.0,886.8894,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,708.0,0.0,0.01,0.002,0.001,2486,0,29.5,30.44,-1.0,0.0,0,0,248.60000000000002,1055484.0,1685.6323000000002,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,709.0,0.0,0.01,0.002,0.001,669,0,30.5,31.44,-1.0,0.0,0,0,66.9,1055484.0,453.61545,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,710.0,0.0,0.01,0.002,0.001,1761,0,31.5,32.44,-1.0,0.0,4,0,176.10000000000002,1055484.0,1194.0460500000002,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,711.0,0.0,0.01,0.002,0.0,333,0,32.5,33.44,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,712.0,0.0,0.01,0.002,0.0,533,0,33.5,34.44,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,713.0,0.0,0.01,0.002,0.0,404,0,34.5,35.44,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,714.0,0.0,0.01,0.002,0.0,338,0,35.5,36.44,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,715.0,0.0,0.01,0.001,0.0,526,0,36.5,37.44,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,716.0,0.0,0.01,0.001,0.0,212,0,37.5,38.44,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,717.0,0.0,0.01,0.001,0.0,100,0,38.5,39.44,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,718.0,0.0,0.01,0.001,0.0,163,0,39.5,40.44,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,719.0,0.0,0.01,0.001,0.0,100,0,40.5,41.44,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,720.0,0.0,0.01,0.001,0.0,380,0,41.5,42.44,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,721.0,0.0,0.01,0.001,0.0,1,0,42.5,43.44,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,722.0,0.0,0.01,0.001,0.0,18,0,43.5,44.44,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,723.0,0.0,0.01,0.001,0.0,9,0,44.5,45.44,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,724.0,0.0,0.01,0.001,0.0,121,0,45.5,46.44,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,725.0,0.0,0.01,0.001,0.0,114,0,46.5,47.44,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,726.0,0.0,0.01,0.001,0.0,0,0,47.5,48.44,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,727.0,0.0,0.01,0.001,0.0,11,0,48.5,49.44,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,728.0,0.0,0.01,0.001,0.0,0,0,49.5,50.44,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,729.0,0.0,0.01,0.001,0.0,0,0,50.5,51.44,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,730.0,0.0,0.01,0.001,0.0,47,0,51.5,52.44,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,735.0,0.0,0.01,0.001,0.0,0,0,56.5,57.41,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,740.0,0.0,0.01,0.001,0.0,1001,0,61.5,62.44,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,745.0,0.0,0.01,0.001,0.0,0,0,66.5,67.34,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,750.0,0.0,0.01,0.001,0.0,13,0,71.5,72.44,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,755.0,0.0,0.01,0.001,0.0,2,0,76.5,77.44,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,760.0,0.0,0.01,0.001,0.0,0,0,81.5,82.44,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,765.0,0.0,0.01,0.001,0.0,0,0,86.5,87.44,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373819.8137999998]
["2026-03-11T09:30:17.000000000",678.05,770.0,0.0,0.01,0.001,0.0,0,0,91.5,92.44,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373819.8137999998]
["2026-03-11T09:30:31.000000000",677.65,590.0,87.61,87.94,1.001,0.0,26,0,0.0,0.01,-0.001,0.0,772,0,0.0,1055484.0,0.0,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,595.0,82.6,82.92,1.001,0.0,13,0,0.0,0.01,-0.001,0.0,1592,0,0.0,1055484.0,0.0,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,600.0,77.61,77.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1966,0,0.0,1055484.0,0.0,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,605.0,72.61,72.91,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1279,0,0.0,1055484.0,0.0,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,610.0,67.62,67.88,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1601,500,0.0,1055484.0,0.0,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,615.0,62.62,62.86,0.999,0.0,35,0,0.0,0.01,-0.002,0.0,2145,502,0.0,1055484.0,0.0,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,620.0,57.62,57.93,0.999,0.0,46,0,0.0,0.01,-0.002,0.0,1590,0,0.0,1055484.0,0.0,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,625.0,52.62,52.86,0.998,0.001,18,0,0.0,0.01,-0.004,0.001,1684,6,170.2,1055484.0,-1128.9649,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,626.0,51.62,51.91,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,516,0,51.6,1055484.0,-349.6674,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,627.0,50.6,50.94,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,83,0,8.3,1055484.0,-56.24495,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,628.0,49.6,49.91,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,49,0,4.9,1055484.0,-33.20485,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,629.0,48.61,48.93,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,344,0,34.400000000000006,1055484.0,-233.11160000000004,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,630.0,47.62,47.94,0.997,0.001,29,0,0.0,0.01,-0.004,0.001,9634,109,966.3000000000001,1055484.0,-6508.82825,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,631.0,46.62,46.91,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,205,0,20.5,1055484.0,-138.91825,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,632.0,45.62,45.92,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,575,0,57.900000000000006,1055484.0,-386.93815,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,633.0,44.62,44.9,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,421,0,42.1,1055484.0,-285.29064999999997,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,634.0,43.63,43.92,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,358,0,35.8,1055484.0,-242.5987,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,635.0,42.62,42.91,0.995,0.001,43,0,0.0,0.01,-0.006,0.001,6548,0,659.1,1055484.0,-4408.11325,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,636.0,41.61,41.92,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,1169,0,117.0,1055484.0,-791.4952000000001,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,637.0,40.61,40.94,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,1693,0,169.70000000000002,1055484.0,-1144.55085,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,638.0,39.62,39.91,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,9216,1,921.7,1055484.0,-6244.544750000001,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,639.0,38.63,38.94,0.995,0.001,3,0,0.0,0.01,-0.007,0.001,807,0,81.0,1055484.0,-544.8306,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,640.0,37.62,37.94,0.995,0.001,34,0,0.0,0.01,-0.007,0.001,7498,10,753.2,1055484.0,-5057.979600000001,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,641.0,36.63,36.96,0.995,0.001,0,0,0.0,0.01,-0.007,0.001,2043,1,204.3,1055484.0,-1384.43895,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,642.0,35.62,35.96,0.993,0.001,4,0,0.0,0.01,-0.009,0.001,1366,1,137.0,1055484.0,-922.9593000000001,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,643.0,34.62,34.94,0.993,0.002,1,0,0.0,0.01,-0.009,0.002,683,1,136.8,1055484.0,-924.3146,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,644.0,33.62,33.91,0.993,0.002,1,0,0.0,0.01,-0.009,0.002,1208,5,241.79999999999998,1055484.0,-1635.8471,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,645.0,32.62,32.94,0.992,0.002,6,0,0.01,0.02,-0.009,0.002,6437,569,1288.6000000000001,1055484.0,-8715.9343,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,646.0,31.62,31.96,0.991,0.002,3,0,0.01,0.02,-0.011,0.002,1533,1,307.2,1055484.0,-2073.6090000000004,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,647.0,30.63,30.94,0.99,0.002,1,0,0.01,0.02,-0.011,0.002,1750,1,350.2,1055484.0,-2370.4197,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,648.0,29.63,29.95,0.988,0.002,3,0,0.01,0.02,-0.013,0.002,1942,0,388.99999999999994,1055484.0,-2627.9267,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,649.0,28.63,28.94,0.988,0.003,0,0,0.01,0.02,-0.014,0.003,2371,17,711.3000000000001,1055484.0,-4820.12445,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,650.0,27.63,27.79,0.986,0.003,532,0,0.01,0.02,-0.016,0.003,20050,105,6174.599999999999,1055484.0,-39679.1181,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,651.0,26.62,26.96,0.985,0.003,20,0,0.01,0.02,-0.017,0.003,2614,2,790.2,1055484.0,-5273.4723,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,652.0,25.63,25.95,0.983,0.004,3,0,0.01,0.02,-0.019,0.004,6634,64,2654.8,1055484.0,-17973.9886,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,653.0,24.63,24.96,0.98,0.004,52,0,0.02,0.03,-0.021,0.004,2535,26,1034.8000000000002,1055484.0,-6730.4198,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,654.0,23.64,23.76,0.977,0.005,47,0,0.02,0.03,-0.024,0.005,2342,62,1194.5,1055484.0,-7776.033750000001,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,655.0,22.64,22.81,0.973,0.005,12,0,0.02,0.03,-0.028,0.005,13057,297,6534.5,1055484.0,-44199.721249999995,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,656.0,21.63,21.82,0.971,0.006,7,0,0.03,0.04,-0.031,0.006,3060,74,1840.2,1055484.0,-12413.192699999998,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,657.0,20.62,20.82,0.966,0.007,9,0,0.03,0.04,-0.036,0.007,3773,37,2647.4,1055484.0,-17854.7222,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,658.0,19.64,19.82,0.961,0.007,51,0,0.04,0.05,-0.041,0.007,4779,135,3381.0,1055484.0,-22427.5044,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,659.0,18.66,18.84,0.956,0.008,366,0,0.05,0.06,-0.046,0.008,2960,64,2660.8,1055484.0,-14062.592799999999,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,660.0,17.66,17.87,0.948,0.009,443,0,0.06,0.07,-0.053,0.009,13900,191,12908.699999999999,1055484.0,-82072.22445,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,661.0,16.67,16.89,0.94,0.011,275,0,0.07,0.08,-0.062,0.011,5037,57,5843.2,1055484.0,-35496.6623,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,662.0,15.71,15.9,0.931,0.012,210,0,0.09,0.1,-0.07,0.012,22349,7652,27070.799999999996,1055484.0,-180029.9202,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,663.0,14.72,14.92,0.921,0.014,407,0,0.11,0.12,-0.081,0.014,6287,82,9371.6,1055484.0,-55784.148,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,664.0,13.76,13.94,0.908,0.015,440,0,0.14,0.15,-0.094,0.015,8161,143,12901.499999999998,1055484.0,-78482.03474999999,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,665.0,12.83,12.89,0.894,0.017,1050,14,0.17,0.18,-0.107,0.017,7595,78,14696.5,1055484.0,-75398.72725000001,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,666.0,11.87,11.93,0.879,0.019,621,0,0.22,0.23,-0.123,0.019,6789,227,14079.0,1055484.0,-79415.15879999998,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,667.0,10.93,10.99,0.861,0.021,549,0,0.28,0.29,-0.141,0.021,3783,148,9097.199999999999,1055484.0,-46021.9221,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,668.0,10.0,10.06,0.841,0.023,499,2,0.35,0.36,-0.161,0.024,9668,1128,24350.9,1055484.0,-149459.09575,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,669.0,9.1,9.15,0.82,0.026,1206,0,0.44,0.45,-0.183,0.026,5173,102,16585.399999999998,1055484.0,-69894.17629999999,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,670.0,8.21,8.26,0.795,0.028,2735,7,0.55,0.56,-0.207,0.028,12410,464,42406.0,1055484.0,-183575.385,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,671.0,7.34,7.39,0.77,0.031,1461,0,0.68,0.69,-0.234,0.031,6904,133,25931.5,1055484.0,-114341.91745,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,672.0,6.5,6.55,0.74,0.033,916,0,0.84,0.85,-0.264,0.034,6915,103,26533.800000000003,1055484.0,-138838.2873,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,673.0,5.69,5.75,0.709,0.035,1307,2,1.03,1.04,-0.296,0.036,5301,847,23658.1,1055484.0,-98320.91614999999,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,674.0,4.92,4.97,0.675,0.038,2039,36,1.26,1.27,-0.33,0.039,4339,156,24670.3,1055484.0,-62166.93335,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,675.0,4.19,4.23,0.639,0.04,4505,65,1.53,1.54,-0.368,0.042,7960,763,51452.0,1055484.0,-104439.41799999999,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,676.0,3.51,3.54,0.6,0.043,6935,219,1.84,1.86,-0.408,0.044,4720,222,50588.5,1055484.0,61344.26625,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,677.0,2.89,2.91,0.558,0.045,6582,1007,2.21,2.23,-0.453,0.047,7510,570,64916.00000000001,1055484.0,-38476.96700000002,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,678.0,2.32,2.33,0.514,0.047,5340,1424,2.64,2.66,-0.501,0.05,6437,401,57283.00000000001,1055484.0,-48025.055500000024,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,679.0,1.81,1.82,0.467,0.046,4905,549,3.13,3.16,-0.551,0.05,3519,154,40158.00000000001,1055484.0,33665.65199999999,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,680.0,1.37,1.38,0.419,0.047,7765,1389,3.68,3.72,-0.606,0.053,8119,228,79526.2,1055484.0,-44285.78279999998,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,681.0,1.0,1.01,0.368,0.047,9173,751,4.3,4.35,-0.665,0.054,4637,76,68152.9,1055484.0,122473.71745000001,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,682.0,0.69,0.7,0.316,0.046,10058,554,5.0,5.05,-0.729,0.056,4318,15,70447.6,1055484.0,149665.779,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,683.0,0.46,0.47,0.264,0.044,7821,393,5.76,5.81,-0.796,0.056,2105,6,46200.399999999994,1055484.0,153314.24659999998,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,684.0,0.29,0.3,0.213,0.041,5168,556,6.59,6.64,-0.868,0.056,2037,22,32596.000000000004,1055484.0,66285.0124,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,685.0,0.17,0.18,0.167,0.036,17093,379,7.47,7.53,-0.941,0.055,2254,113,73931.8,1055484.0,332982.30169999995,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,686.0,0.1,0.11,0.125,0.031,7394,193,8.31,8.48,-1.0,0.0,710,1,22921.4,1055484.0,155326.8671,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,687.0,0.06,0.06,0.089,0.025,5968,257,9.27,9.46,-1.0,0.0,812,0,14920.000000000002,1055484.0,101105.38,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,688.0,0.03,0.04,0.06,0.019,6618,508,10.23,10.41,-1.0,0.0,639,9,12574.199999999999,1055484.0,85209.06629999999,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,689.0,0.02,0.03,0.042,0.015,6946,205,11.22,11.42,-1.0,0.0,215,0,10419.0,1055484.0,70604.3535,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,690.0,0.01,0.02,0.028,0.011,16828,298,12.21,12.41,-1.0,0.0,773,0,18510.8,1055484.0,125438.4362,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,691.0,0.01,0.02,0.016,0.007,6360,336,13.21,13.39,-1.0,0.0,31,0,4452.0,1055484.0,30168.978,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,692.0,0.0,0.01,0.012,0.005,3735,267,14.2,14.39,-1.0,0.0,27,0,1867.5,1055484.0,12655.11375,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,693.0,0.0,0.01,0.008,0.004,4309,39,15.23,15.4,-1.0,0.0,3,0,1723.6000000000001,1055484.0,11679.975400000001,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,694.0,0.0,0.01,0.003,0.002,2261,60,16.15,16.51,-1.0,0.0,1,0,452.20000000000005,1055484.0,3064.3333000000002,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,695.0,0.0,0.01,0.007,0.003,3359,11,17.22,17.39,-1.0,0.0,9,0,1007.7,1055484.0,6828.679050000001,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,696.0,0.0,0.01,0.003,0.001,3955,4,18.15,18.51,-1.0,0.0,0,0,395.5,1055484.0,2680.10575,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,697.0,0.0,0.01,0.003,0.001,4593,1,19.15,19.51,-1.0,0.0,0,0,459.3,1055484.0,3112.4464500000004,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,698.0,0.0,0.01,0.002,0.001,6292,0,20.15,20.5,-1.0,0.0,1,0,629.1999999999999,1055484.0,4263.7738,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,699.0,0.0,0.01,0.002,0.001,3189,0,21.14,21.5,-1.0,0.0,1,0,318.9,1055484.0,2161.02585,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,700.0,0.0,0.01,0.002,0.001,6780,0,22.14,22.5,-1.0,0.0,15,0,678.0,1055484.0,4594.467000000001,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,701.0,0.0,0.01,0.002,0.001,1794,0,23.14,23.5,-1.0,0.0,0,0,179.4,1055484.0,1215.7041000000002,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,702.0,0.0,0.01,0.002,0.001,3956,0,24.14,24.5,-1.0,0.0,0,0,395.6,1055484.0,2680.7834000000003,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,703.0,0.0,0.01,0.002,0.001,5295,0,24.84,25.82,-1.0,0.0,0,0,529.5,1055484.0,3588.15675,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,704.0,0.0,0.01,0.002,0.001,1478,0,25.84,26.82,-1.0,0.0,0,0,147.8,1055484.0,1001.5667,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,705.0,0.0,0.01,0.002,0.001,669,0,26.84,27.82,-1.0,0.0,0,0,66.9,1055484.0,453.34785000000005,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,706.0,0.0,0.01,0.002,0.001,835,0,27.84,28.82,-1.0,0.0,0,0,83.5,1055484.0,565.83775,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,707.0,0.0,0.01,0.002,0.001,1308,0,28.84,29.82,-1.0,0.0,0,0,130.8,1055484.0,886.3662000000002,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,708.0,0.0,0.01,0.002,0.001,2486,0,29.85,30.75,-1.0,0.0,0,0,248.60000000000002,1055484.0,1684.6379000000002,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,709.0,0.0,0.01,0.002,0.001,669,0,30.84,31.82,-1.0,0.0,0,0,66.9,1055484.0,453.34785000000005,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,710.0,0.0,0.01,0.002,0.001,1761,0,31.84,32.82,-1.0,0.0,4,0,176.10000000000002,1055484.0,1193.34165,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,711.0,0.0,0.01,0.002,0.0,333,0,32.84,33.82,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,712.0,0.0,0.01,0.002,0.0,533,0,33.84,34.82,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,713.0,0.0,0.01,0.002,0.0,404,0,34.84,35.82,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,714.0,0.0,0.01,0.002,0.0,338,0,35.84,36.82,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,715.0,0.0,0.01,0.001,0.0,526,0,36.84,37.82,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,716.0,0.0,0.01,0.001,0.0,212,0,37.84,38.82,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,717.0,0.0,0.01,0.001,0.0,100,0,38.84,39.82,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,718.0,0.0,0.01,0.001,0.0,163,0,39.84,40.82,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,719.0,0.0,0.01,0.001,0.0,100,0,40.84,41.82,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,720.0,0.0,0.01,0.001,0.0,380,0,41.84,42.82,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,721.0,0.0,0.01,0.001,0.0,1,0,42.84,43.82,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,722.0,0.0,0.01,0.001,0.0,18,0,43.84,44.82,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,723.0,0.0,0.01,0.001,0.0,9,0,44.84,45.82,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,724.0,0.0,0.01,0.001,0.0,121,0,45.84,46.82,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,725.0,0.0,0.01,0.001,0.0,114,0,46.84,47.82,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,726.0,0.0,0.01,0.001,0.0,0,0,47.84,48.82,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,727.0,0.0,0.01,0.001,0.0,11,0,48.84,49.82,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,728.0,0.0,0.01,0.001,0.0,0,0,49.84,50.82,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,729.0,0.0,0.01,0.001,0.0,0,0,50.84,51.82,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,730.0,0.0,0.01,0.001,0.0,47,0,51.84,52.82,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,735.0,0.0,0.01,0.001,0.0,0,0,56.84,57.82,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,740.0,0.0,0.01,0.001,0.0,1001,0,61.84,62.82,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,745.0,0.0,0.01,0.001,0.0,0,0,66.84,67.82,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,750.0,0.0,0.01,0.001,0.0,13,0,71.84,72.75,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,755.0,0.0,0.01,0.001,0.0,2,0,76.84,77.82,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,760.0,0.0,0.01,0.001,0.0,0,0,81.84,82.82,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373599.2873999995]
["2026-03-11T09:30:31.000000000",677.65,765.0,0.0,0.01,0.001,0.0,0,0,86.84,87.82,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373599.2873999995]
["2026-03-11T09:30:44.000000000",677.91,590.0,87.75,87.99,1.001,0.0,26,0,0.0,0.01,-0.001,0.0,772,0,0.0,1055484.0,0.0,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,595.0,82.73,83.0,1.001,0.0,13,0,0.0,0.01,-0.001,0.0,1592,0,0.0,1055484.0,0.0,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,600.0,77.74,78.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1966,0,0.0,1055484.0,0.0,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,605.0,72.73,73.0,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1279,0,0.0,1055484.0,0.0,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,610.0,67.87,68.0,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1601,500,0.0,1055484.0,0.0,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,615.0,62.73,62.99,0.999,0.0,35,0,0.0,0.01,-0.002,0.0,2145,502,0.0,1055484.0,0.0,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,620.0,57.73,58.0,0.999,0.0,46,0,0.0,0.01,-0.002,0.0,1590,0,0.0,1055484.0,0.0,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,625.0,52.76,53.0,0.998,0.001,18,0,0.0,0.01,-0.004,0.001,1684,6,170.2,1055484.0,-1129.39806,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,626.0,51.75,52.0,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,516,0,51.6,1055484.0,-349.80156000000005,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,627.0,50.75,51.0,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,83,0,8.3,1055484.0,-56.26653,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,628.0,49.75,49.98,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,49,0,4.9,1055484.0,-33.21759,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,629.0,48.75,49.0,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,344,0,34.400000000000006,1055484.0,-233.20104000000003,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,630.0,47.75,48.0,0.997,0.001,29,0,0.0,0.01,-0.004,0.001,9634,109,966.3000000000001,1055484.0,-6511.32555,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,631.0,46.75,47.0,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,205,0,20.5,1055484.0,-138.97154999999998,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,632.0,45.75,46.0,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,575,0,57.900000000000006,1055484.0,-387.08661000000006,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,633.0,44.73,45.0,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,421,0,42.1,1055484.0,-285.40011,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,634.0,43.87,44.0,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,358,0,35.8,1055484.0,-242.69177999999997,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,635.0,42.87,43.0,0.995,0.001,43,0,0.0,0.01,-0.006,0.001,6548,0,659.1,1055484.0,-4409.80455,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,636.0,41.76,42.0,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,1169,0,117.0,1055484.0,-791.79888,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,637.0,40.75,41.0,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,1693,0,169.70000000000002,1055484.0,-1144.98999,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,638.0,39.82,40.0,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,9216,1,921.7,1055484.0,-6246.9406500000005,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,639.0,38.76,38.98,0.995,0.001,3,0,0.0,0.01,-0.007,0.001,807,0,81.0,1055484.0,-545.03964,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,640.0,37.87,37.98,0.995,0.001,34,0,0.0,0.01,-0.007,0.001,7498,10,753.2,1055484.0,-5059.92024,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,641.0,36.75,37.0,0.995,0.001,0,0,0.0,0.01,-0.007,0.001,2043,1,204.3,1055484.0,-1384.9701300000002,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,642.0,35.83,35.98,0.993,0.001,4,0,0.0,0.01,-0.009,0.001,1366,1,137.0,1055484.0,-923.3134200000001,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,643.0,34.84,35.0,0.993,0.002,1,0,0.0,0.01,-0.009,0.002,683,1,136.8,1055484.0,-924.6692400000001,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,644.0,33.84,34.01,0.993,0.002,1,0,0.0,0.01,-0.009,0.002,1208,5,241.79999999999998,1055484.0,-1636.4747399999999,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,645.0,32.87,33.0,0.992,0.002,6,0,0.01,0.02,-0.009,0.002,6437,589,1288.6000000000001,1055484.0,-8719.278419999999,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,646.0,31.74,32.01,0.991,0.002,3,0,0.01,0.02,-0.011,0.002,1533,3,307.2,1055484.0,-2074.4046000000003,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,647.0,30.74,30.99,0.99,0.002,1,0,0.01,0.02,-0.011,0.002,1750,1,350.2,1055484.0,-2371.32918,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,648.0,29.74,30.0,0.988,0.002,3,0,0.01,0.02,-0.013,0.002,1942,0,388.99999999999994,1055484.0,-2628.9349800000005,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,649.0,28.77,28.99,0.988,0.003,0,0,0.01,0.02,-0.014,0.003,2371,17,711.3000000000001,1055484.0,-4821.973830000001,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,650.0,27.76,28.01,0.986,0.003,532,0,0.01,0.02,-0.016,0.003,20050,114,6174.599999999999,1055484.0,-39694.34214,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,651.0,26.77,26.99,0.985,0.003,20,0,0.01,0.02,-0.017,0.003,2614,2,790.2,1055484.0,-5275.495620000001,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,652.0,25.85,26.01,0.983,0.004,3,0,0.01,0.02,-0.019,0.004,6634,64,2654.8,1055484.0,-17980.88484,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,653.0,24.75,25.01,0.98,0.004,52,0,0.02,0.03,-0.021,0.004,2535,46,1034.8000000000002,1055484.0,-6733.002119999999,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,654.0,23.88,24.01,0.977,0.005,47,0,0.02,0.03,-0.024,0.005,2342,63,1194.5,1055484.0,-7779.017250000001,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,655.0,22.77,23.02,0.973,0.005,12,0,0.02,0.03,-0.028,0.005,13057,457,6534.5,1055484.0,-44216.679749999996,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,656.0,21.78,22.02,0.971,0.006,7,0,0.03,0.04,-0.031,0.006,3060,74,1840.2,1055484.0,-12417.955379999998,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,657.0,20.87,21.01,0.966,0.007,9,0,0.03,0.04,-0.036,0.007,3773,38,2647.4,1055484.0,-17861.57268,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,658.0,19.78,20.01,0.961,0.007,51,0,0.04,0.05,-0.041,0.007,4779,148,3381.0,1055484.0,-22436.109360000002,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,659.0,18.8,19.02,0.956,0.008,366,0,0.05,0.06,-0.046,0.008,2960,80,2660.8,1055484.0,-14067.988319999997,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,660.0,17.8,18.04,0.948,0.009,443,0,0.05,0.06,-0.053,0.009,13900,211,12908.699999999999,1055484.0,-82103.71383,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,661.0,16.82,17.04,0.94,0.011,275,0,0.06,0.07,-0.062,0.011,5037,90,5843.2,1055484.0,-35510.281619999994,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,662.0,15.83,16.07,0.931,0.012,210,0,0.08,0.09,-0.07,0.012,22349,7653,27070.799999999996,1055484.0,-180098.99388,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,663.0,14.85,15.07,0.921,0.014,407,0,0.1,0.11,-0.081,0.014,6287,106,9371.6,1055484.0,-55805.5512,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,664.0,13.89,14.11,0.908,0.015,440,1,0.12,0.13,-0.094,0.015,8161,167,12901.499999999998,1055484.0,-78512.14665,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,665.0,13.05,13.11,0.894,0.017,1050,34,0.15,0.16,-0.107,0.017,7595,141,14696.5,1055484.0,-75427.65615000001,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,666.0,12.09,12.15,0.879,0.019,621,0,0.19,0.2,-0.123,0.019,6789,242,14079.0,1055484.0,-79445.62871999998,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,667.0,11.14,11.19,0.861,0.021,549,0,0.24,0.25,-0.141,0.021,3783,168,9097.199999999999,1055484.0,-46039.57974000001,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,668.0,10.2,10.26,0.841,0.023,499,2,0.3,0.31,-0.161,0.024,9668,1174,24350.9,1055484.0,-149516.44005,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,669.0,9.28,9.34,0.82,0.026,1206,0,0.38,0.39,-0.183,0.026,5173,131,16585.399999999998,1055484.0,-69920.99321999999,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,670.0,8.38,8.44,0.795,0.028,2735,7,0.48,0.49,-0.207,0.028,12410,780,42406.0,1055484.0,-183645.81900000002,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,671.0,7.51,7.56,0.77,0.031,1461,0,0.6,0.61,-0.234,0.031,6904,313,25931.5,1055484.0,-114385.78803,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,672.0,6.66,6.71,0.74,0.033,916,0,0.75,0.76,-0.264,0.034,6915,157,26533.800000000003,1055484.0,-138891.55662000002,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,673.0,5.84,5.89,0.709,0.035,1307,10,0.93,0.95,-0.296,0.036,5301,1044,23658.1,1055484.0,-98358.63981,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,674.0,5.05,5.11,0.675,0.038,2039,38,1.15,1.16,-0.33,0.039,4339,378,24670.3,1055484.0,-62190.785489999995,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,675.0,4.32,4.36,0.639,0.04,4505,110,1.4,1.42,-0.368,0.042,7960,1017,51452.0,1055484.0,-104479.48919999998,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,676.0,3.62,3.65,0.6,0.043,6935,252,1.71,1.72,-0.408,0.044,4720,307,50588.5,1055484.0,61367.802749999995,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,677.0,2.98,3.01,0.558,0.045,6582,1182,2.07,2.08,-0.453,0.047,7510,1060,64916.00000000001,1055484.0,-38491.72980000002,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,678.0,2.4,2.42,0.514,0.047,5340,1963,2.47,2.49,-0.501,0.05,6437,535,57283.00000000001,1055484.0,-48043.48170000002,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,679.0,1.87,1.88,0.467,0.046,4905,929,2.95,2.98,-0.551,0.05,3519,178,40158.00000000001,1055484.0,33678.56879999999,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,680.0,1.42,1.43,0.419,0.047,7765,2195,3.49,3.53,-0.606,0.053,8119,438,79526.2,1055484.0,-44302.77431999998,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,681.0,1.04,1.05,0.368,0.047,9173,809,4.1,4.15,-0.665,0.054,4637,82,68152.9,1055484.0,122520.70803000001,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,682.0,0.73,0.74,0.316,0.046,10058,961,4.78,4.83,-0.729,0.056,4318,16,70447.6,1055484.0,149723.2026,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,683.0,0.48,0.49,0.264,0.044,7821,607,5.54,5.59,-0.796,0.056,2105,29,46200.399999999994,1055484.0,153373.07003999996,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,684.0,0.3,0.31,0.213,0.041,5168,945,6.36,6.41,-0.868,0.056,2037,22,32596.000000000004,1055484.0,66310.44456,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,685.0,0.18,0.19,0.167,0.036,17093,577,7.23,7.29,-0.941,0.055,2254,113,73931.8,1055484.0,333110.05997999996,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,686.0,0.1,0.11,0.125,0.031,7394,258,8.14,8.36,-1.0,0.0,710,1,22921.4,1055484.0,155386.46274000002,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,687.0,0.06,0.07,0.089,0.025,5968,554,9.09,9.3,-1.0,0.0,812,11,14920.000000000002,1055484.0,101144.17200000002,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,688.0,0.03,0.04,0.06,0.019,6618,627,10.04,10.3,-1.0,0.0,639,10,12574.199999999999,1055484.0,85241.75921999999,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,689.0,0.02,0.03,0.042,0.015,6946,290,11.04,11.21,-1.0,0.0,215,0,10419.0,1055484.0,70631.44290000001,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,690.0,0.01,0.02,0.028,0.011,16828,458,12.02,12.2,-1.0,0.0,773,0,18510.8,1055484.0,125486.56427999999,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,691.0,0.01,0.02,0.016,0.007,6360,472,13.03,13.26,-1.0,0.0,31,0,4452.0,1055484.0,30180.5532,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,692.0,0.0,0.01,0.012,0.005,3735,285,14.02,14.26,-1.0,0.0,27,0,1867.5,1055484.0,12659.96925,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,693.0,0.0,0.01,0.008,0.004,4309,39,15.01,15.15,-1.0,0.0,3,0,1723.6000000000001,1055484.0,11684.45676,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,694.0,0.0,0.01,0.003,0.002,2261,60,15.93,16.28,-1.0,0.0,1,0,452.20000000000005,1055484.0,3065.50902,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,695.0,0.0,0.01,0.007,0.003,3359,11,17.01,17.26,-1.0,0.0,9,0,1007.7,1055484.0,6831.29907,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,696.0,0.0,0.01,0.003,0.001,3955,4,17.93,18.28,-1.0,0.0,0,0,395.5,1055484.0,2681.1340499999997,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,697.0,0.0,0.01,0.003,0.001,4593,1,18.93,19.28,-1.0,0.0,0,0,459.3,1055484.0,3113.64063,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,698.0,0.0,0.01,0.002,0.001,6292,0,19.93,20.28,-1.0,0.0,1,0,629.1999999999999,1055484.0,4265.40972,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,699.0,0.0,0.01,0.002,0.001,3189,0,20.92,21.28,-1.0,0.0,1,0,318.9,1055484.0,2161.85499,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,700.0,0.0,0.01,0.002,0.001,6780,0,21.92,22.28,-1.0,0.0,15,0,678.0,1055484.0,4596.2298,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,701.0,0.0,0.01,0.002,0.001,1794,0,22.92,23.28,-1.0,0.0,0,0,179.4,1055484.0,1216.17054,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,702.0,0.0,0.01,0.002,0.001,3956,0,23.92,24.28,-1.0,0.0,0,0,395.6,1055484.0,2681.81196,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,703.0,0.0,0.01,0.002,0.001,5295,0,24.62,25.57,-1.0,0.0,0,0,529.5,1055484.0,3589.53345,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,704.0,0.0,0.01,0.002,0.001,1478,0,25.62,26.57,-1.0,0.0,0,0,147.8,1055484.0,1001.95098,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,705.0,0.0,0.01,0.002,0.001,669,0,26.62,27.57,-1.0,0.0,0,0,66.9,1055484.0,453.52179000000007,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,706.0,0.0,0.01,0.002,0.001,835,0,27.62,28.57,-1.0,0.0,0,0,83.5,1055484.0,566.05485,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,707.0,0.0,0.01,0.002,0.001,1308,0,28.62,29.57,-1.0,0.0,0,0,130.8,1055484.0,886.70628,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,708.0,0.0,0.01,0.002,0.001,2486,0,29.62,30.57,-1.0,0.0,0,0,248.60000000000002,1055484.0,1685.2842600000001,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,709.0,0.0,0.01,0.002,0.001,669,0,30.62,31.57,-1.0,0.0,0,0,66.9,1055484.0,453.52179000000007,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,710.0,0.0,0.01,0.002,0.001,1761,0,31.62,32.57,-1.0,0.0,4,0,176.10000000000002,1055484.0,1193.7995100000003,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,711.0,0.0,0.01,0.002,0.0,333,0,32.62,33.57,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,712.0,0.0,0.01,0.002,0.0,533,0,33.62,34.57,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,713.0,0.0,0.01,0.002,0.0,404,0,34.62,35.57,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,714.0,0.0,0.01,0.002,0.0,338,0,35.67,36.57,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,715.0,0.0,0.01,0.001,0.0,526,0,36.62,37.57,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,716.0,0.0,0.01,0.001,0.0,212,0,37.62,38.57,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,717.0,0.0,0.01,0.001,0.0,100,0,38.62,39.57,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,718.0,0.0,0.01,0.001,0.0,163,0,39.62,40.57,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,719.0,0.0,0.01,0.001,0.0,100,0,40.62,41.57,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,720.0,0.0,0.01,0.001,0.0,380,0,41.62,42.57,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,721.0,0.0,0.01,0.001,0.0,1,0,42.62,43.57,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,722.0,0.0,0.01,0.001,0.0,18,0,43.62,44.57,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,723.0,0.0,0.01,0.001,0.0,9,0,44.62,45.57,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,724.0,0.0,0.01,0.001,0.0,121,0,45.62,46.57,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,725.0,0.0,0.01,0.001,0.0,114,0,46.62,47.57,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,726.0,0.0,0.01,0.001,0.0,0,0,47.62,48.57,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,727.0,0.0,0.01,0.001,0.0,11,0,48.62,49.57,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,728.0,0.0,0.01,0.001,0.0,0,0,49.62,50.57,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,729.0,0.0,0.01,0.001,0.0,0,0,50.62,51.57,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,730.0,0.0,0.01,0.001,0.0,47,0,51.62,52.57,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,735.0,0.0,0.01,0.001,0.0,0,0,56.62,57.57,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,740.0,0.0,0.01,0.001,0.0,1001,0,61.62,62.57,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,745.0,0.0,0.01,0.001,0.0,0,0,66.62,67.57,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,750.0,0.0,0.01,0.001,0.0,13,0,71.62,72.57,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,755.0,0.0,0.01,0.001,0.0,2,0,76.62,77.57,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,760.0,0.0,0.01,0.001,0.0,0,0,81.62,82.57,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373742.62955999986]
["2026-03-11T09:30:44.000000000",677.91,765.0,0.0,0.01,0.001,0.0,0,0,86.62,87.57,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373742.62955999986]
["2026-03-11T09:30:57.000000000",678.04,595.0,82.86,83.11,1.001,0.0,13,0,0.0,0.01,-0.001,0.0,1592,0,0.0,1055484.0,0.0,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,600.0,77.85,78.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1966,0,0.0,1055484.0,0.0,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,605.0,72.86,73.11,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1279,0,0.0,1055484.0,0.0,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,610.0,67.86,68.11,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1601,500,0.0,1055484.0,0.0,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,615.0,62.86,63.11,0.999,0.0,35,0,0.0,0.01,-0.002,0.0,2145,502,0.0,1055484.0,0.0,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,620.0,57.86,58.14,0.999,0.0,46,0,0.0,0.01,-0.002,0.0,1590,0,0.0,1055484.0,0.0,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,625.0,52.86,53.11,0.998,0.001,18,0,0.0,0.01,-0.004,0.001,1684,6,170.2,1055484.0,-1129.61464,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,626.0,51.86,52.15,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,516,0,51.6,1055484.0,-349.86864,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,627.0,50.86,51.15,0.998,0.001,0,0,0.0,0.01,-0.004,0.001,83,0,8.3,1055484.0,-56.27732,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,628.0,49.85,50.11,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,49,0,4.9,1055484.0,-33.223960000000005,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,629.0,48.87,49.11,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,344,0,34.400000000000006,1055484.0,-233.24576000000002,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,630.0,47.86,48.15,0.997,0.001,29,0,0.0,0.01,-0.004,0.001,9634,109,966.3000000000001,1055484.0,-6512.574199999999,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,631.0,46.86,47.11,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,205,0,20.5,1055484.0,-138.9982,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,632.0,45.85,46.15,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,575,0,57.900000000000006,1055484.0,-387.16084,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,633.0,44.87,45.15,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,421,0,42.1,1055484.0,-285.45484,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,634.0,43.87,44.14,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,358,0,35.8,1055484.0,-242.73832,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,635.0,43.02,43.12,0.995,0.001,43,0,0.0,0.01,-0.006,0.001,6548,0,659.1,1055484.0,-4410.6502,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,636.0,41.87,42.15,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,1169,0,117.0,1055484.0,-791.95072,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,637.0,40.97,41.15,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,1693,0,169.70000000000002,1055484.0,-1145.20956,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,638.0,39.86,40.15,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,9216,1,921.7,1055484.0,-6248.1386,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,639.0,38.86,39.15,0.995,0.001,3,0,0.0,0.01,-0.007,0.001,807,0,81.0,1055484.0,-545.1441599999999,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,640.0,38.01,38.14,0.995,0.001,34,0,0.0,0.01,-0.007,0.001,7498,10,753.2,1055484.0,-5060.890560000001,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,641.0,36.97,37.13,0.995,0.001,0,0,0.0,0.01,-0.007,0.001,2043,1,204.3,1055484.0,-1385.2357200000001,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,642.0,35.87,36.12,0.993,0.001,4,0,0.0,0.01,-0.009,0.001,1366,1,137.0,1055484.0,-923.4904800000002,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,643.0,34.86,35.15,0.993,0.002,1,0,0.0,0.01,-0.009,0.002,683,1,136.8,1055484.0,-924.8465600000001,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,644.0,33.88,34.12,0.993,0.002,1,0,0.0,0.01,-0.009,0.002,1208,6,241.79999999999998,1055484.0,-1636.78856,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,645.0,32.87,33.12,0.992,0.002,6,3,0.01,0.02,-0.009,0.002,6437,589,1288.6000000000001,1055484.0,-8720.95048,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,646.0,31.87,32.15,0.991,0.002,3,0,0.01,0.02,-0.011,0.002,1533,5,307.2,1055484.0,-2074.8024,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,647.0,30.87,31.12,0.99,0.002,1,0,0.01,0.02,-0.011,0.002,1750,2,350.2,1055484.0,-2371.78392,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,648.0,29.86,30.12,0.988,0.002,3,0,0.01,0.02,-0.013,0.002,1942,0,388.99999999999994,1055484.0,-2629.43912,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,649.0,28.87,29.12,0.988,0.003,0,0,0.01,0.02,-0.014,0.003,2371,28,711.3000000000001,1055484.0,-4822.898520000001,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,650.0,27.87,28.12,0.986,0.003,532,0,0.01,0.02,-0.016,0.003,20050,114,6174.599999999999,1055484.0,-39701.95416,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,651.0,26.99,27.13,0.985,0.003,20,0,0.01,0.02,-0.017,0.003,2614,3,790.2,1055484.0,-5276.50728,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,652.0,25.88,26.16,0.983,0.004,3,0,0.01,0.02,-0.019,0.004,6634,68,2654.8,1055484.0,-17984.33296,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,653.0,24.88,25.12,0.98,0.004,52,0,0.02,0.03,-0.021,0.004,2535,46,1034.8000000000002,1055484.0,-6734.29328,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,654.0,24.01,24.13,0.977,0.005,47,0,0.02,0.03,-0.024,0.005,2342,67,1194.5,1055484.0,-7780.509000000002,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,655.0,23.01,23.14,0.973,0.005,12,0,0.02,0.03,-0.028,0.005,13057,461,6534.5,1055484.0,-44225.15899999999,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,656.0,22.01,22.14,0.971,0.006,7,0,0.03,0.04,-0.031,0.006,3060,83,1840.2,1055484.0,-12420.336719999998,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,657.0,21.01,21.17,0.966,0.007,9,0,0.03,0.04,-0.036,0.007,3773,38,2647.4,1055484.0,-17864.99792,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,658.0,20.04,20.14,0.961,0.007,51,0,0.03,0.04,-0.041,0.007,4779,149,3381.0,1055484.0,-22440.411840000004,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,659.0,18.94,19.15,0.956,0.008,366,0,0.04,0.05,-0.046,0.008,2960,94,2660.8,1055484.0,-14070.686079999998,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,660.0,18.06,18.17,0.948,0.009,443,0,0.05,0.06,-0.053,0.009,13900,368,12908.699999999999,1055484.0,-82119.45851999999,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,661.0,17.04,17.19,0.94,0.011,275,0,0.06,0.07,-0.062,0.011,5037,90,5843.2,1055484.0,-35517.09127999999,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,662.0,16.07,16.18,0.931,0.012,210,0,0.07,0.08,-0.07,0.012,22349,7838,27070.799999999996,1055484.0,-180133.53071999998,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,663.0,15.07,15.2,0.921,0.014,407,0,0.09,0.1,-0.081,0.014,6287,121,9371.6,1055484.0,-55816.252799999995,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,664.0,14.12,14.22,0.908,0.015,440,6,0.11,0.12,-0.094,0.015,8161,169,12901.499999999998,1055484.0,-78527.2026,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,665.0,13.15,13.25,0.894,0.017,1050,34,0.14,0.15,-0.107,0.017,7595,169,14696.5,1055484.0,-75442.12060000001,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,666.0,12.23,12.28,0.879,0.019,621,0,0.18,0.19,-0.123,0.019,6789,271,14079.0,1055484.0,-79460.86367999998,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,667.0,11.27,11.33,0.861,0.021,549,0,0.22,0.23,-0.141,0.021,3783,179,9097.199999999999,1055484.0,-46048.408559999996,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,668.0,10.33,10.39,0.841,0.023,499,3,0.28,0.29,-0.161,0.024,9668,1221,24350.9,1055484.0,-149545.1122,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,669.0,9.41,9.46,0.82,0.026,1206,0,0.36,0.37,-0.183,0.026,5173,157,16585.399999999998,1055484.0,-69934.40168,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,670.0,8.51,8.54,0.795,0.028,2735,8,0.46,0.47,-0.207,0.028,12410,947,42406.0,1055484.0,-183681.03600000002,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,671.0,7.62,7.68,0.77,0.031,1461,7,0.57,0.58,-0.234,0.031,6904,413,25931.5,1055484.0,-114407.72331999999,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,672.0,6.77,6.81,0.74,0.033,916,0,0.72,0.73,-0.264,0.034,6915,293,26533.800000000003,1055484.0,-138918.19128,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,673.0,5.95,5.98,0.709,0.035,1307,10,0.9,0.91,-0.296,0.036,5301,1151,23658.1,1055484.0,-98377.50163999999,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,674.0,5.16,5.2,0.675,0.038,2039,48,1.11,1.12,-0.33,0.039,4339,479,24670.3,1055484.0,-62202.711559999996,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,675.0,4.41,4.43,0.639,0.04,4505,141,1.35,1.37,-0.368,0.042,7960,1166,51452.0,1055484.0,-104499.52479999998,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,676.0,3.71,3.73,0.6,0.043,6935,282,1.65,1.66,-0.408,0.044,4720,546,50588.5,1055484.0,61379.570999999996,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,677.0,3.06,3.08,0.558,0.045,6582,1603,1.99,2.01,-0.453,0.047,7510,1273,64916.00000000001,1055484.0,-38499.111200000014,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,678.0,2.47,2.48,0.514,0.047,5340,2632,2.4,2.42,-0.501,0.05,6437,782,57283.00000000001,1055484.0,-48052.69480000003,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,679.0,1.94,1.95,0.467,0.046,4905,1337,2.87,2.9,-0.551,0.05,3519,185,40158.00000000001,1055484.0,33685.02719999999,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,680.0,1.47,1.48,0.419,0.047,7765,3392,3.4,3.43,-0.606,0.053,8119,444,79526.2,1055484.0,-44311.27007999998,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,681.0,1.08,1.1,0.368,0.047,9173,1025,4.0,4.04,-0.665,0.054,4637,83,68152.9,1055484.0,122544.20332,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,682.0,0.76,0.77,0.316,0.046,10058,1175,4.68,4.72,-0.729,0.056,4318,17,70447.6,1055484.0,149751.9144,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,683.0,0.51,0.52,0.264,0.044,7821,998,5.43,5.47,-0.796,0.056,2105,29,46200.399999999994,1055484.0,153402.48175999997,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,684.0,0.32,0.33,0.213,0.041,5168,1121,6.24,6.28,-0.868,0.056,2037,24,32596.000000000004,1055484.0,66323.16064,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,685.0,0.19,0.2,0.167,0.036,17093,1055,7.06,7.15,-0.941,0.055,2254,113,73931.8,1055484.0,333173.93912,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,686.0,0.11,0.12,0.125,0.031,7394,838,8.01,8.13,-1.0,0.0,710,1,22921.4,1055484.0,155416.26056,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,687.0,0.06,0.07,0.089,0.025,5968,660,8.96,9.08,-1.0,0.0,812,11,14920.000000000002,1055484.0,101163.56800000001,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,688.0,0.03,0.04,0.06,0.019,6618,690,9.93,10.03,-1.0,0.0,639,10,12574.199999999999,1055484.0,85258.10567999998,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,689.0,0.02,0.03,0.042,0.015,6946,444,10.9,11.01,-1.0,0.0,215,2,10419.0,1055484.0,70644.9876,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,690.0,0.01,0.02,0.028,0.011,16828,469,11.91,12.03,-1.0,0.0,773,0,18510.8,1055484.0,125510.62831999999,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,691.0,0.01,0.02,0.016,0.007,6360,473,12.9,13.03,-1.0,0.0,31,0,4452.0,1055484.0,30186.340799999998,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,692.0,0.0,0.01,0.012,0.005,3735,348,13.91,14.13,-1.0,0.0,27,0,1867.5,1055484.0,12662.396999999999,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,693.0,0.0,0.01,0.008,0.004,4309,39,14.88,15.0,-1.0,0.0,3,0,1723.6000000000001,1055484.0,11686.69744,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,694.0,0.0,0.01,0.003,0.002,2261,60,15.79,16.13,-1.0,0.0,1,0,452.20000000000005,1055484.0,3066.0968800000005,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,695.0,0.0,0.01,0.007,0.003,3359,11,16.88,17.02,-1.0,0.0,9,0,1007.7,1055484.0,6832.609079999999,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,696.0,0.0,0.01,0.003,0.001,3955,4,17.75,18.13,-1.0,0.0,0,0,395.5,1055484.0,2681.6482,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,697.0,0.0,0.01,0.003,0.001,4593,1,18.75,19.13,-1.0,0.0,0,0,459.3,1055484.0,3114.23772,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,698.0,0.0,0.01,0.002,0.001,6292,0,19.74,20.13,-1.0,0.0,1,0,629.1999999999999,1055484.0,4266.227679999999,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,699.0,0.0,0.01,0.002,0.001,3189,0,20.74,21.13,-1.0,0.0,1,0,318.9,1055484.0,2162.2695599999997,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,700.0,0.0,0.01,0.002,0.001,6780,0,21.74,22.12,-1.0,0.0,15,0,678.0,1055484.0,4597.1112,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,701.0,0.0,0.01,0.002,0.001,1794,0,22.74,23.12,-1.0,0.0,0,0,179.4,1055484.0,1216.4037600000001,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,702.0,0.0,0.01,0.002,0.001,3956,0,23.74,24.12,-1.0,0.0,0,0,395.6,1055484.0,2682.3262400000003,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,703.0,0.0,0.01,0.002,0.001,5295,0,24.49,25.41,-1.0,0.0,0,0,529.5,1055484.0,3590.2218,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,704.0,0.0,0.01,0.002,0.001,1478,0,25.49,26.41,-1.0,0.0,0,0,147.8,1055484.0,1002.1431200000001,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,705.0,0.0,0.01,0.002,0.001,669,0,26.49,27.41,-1.0,0.0,0,0,66.9,1055484.0,453.6087600000001,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,706.0,0.0,0.01,0.002,0.001,835,0,27.49,28.41,-1.0,0.0,0,0,83.5,1055484.0,566.1634,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,707.0,0.0,0.01,0.002,0.001,1308,0,28.49,29.41,-1.0,0.0,0,0,130.8,1055484.0,886.87632,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,708.0,0.0,0.01,0.002,0.001,2486,0,29.49,30.41,-1.0,0.0,0,0,248.60000000000002,1055484.0,1685.60744,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,709.0,0.0,0.01,0.002,0.001,669,0,30.49,31.41,-1.0,0.0,0,0,66.9,1055484.0,453.6087600000001,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,710.0,0.0,0.01,0.002,0.001,1761,0,31.49,32.41,-1.0,0.0,4,0,176.10000000000002,1055484.0,1194.02844,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,711.0,0.0,0.01,0.002,0.0,333,0,32.49,33.41,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,712.0,0.0,0.01,0.002,0.0,533,0,33.49,34.41,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,713.0,0.0,0.01,0.002,0.0,404,0,34.49,35.41,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,714.0,0.0,0.01,0.002,0.0,338,0,35.49,36.41,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,715.0,0.0,0.01,0.001,0.0,526,0,36.49,37.41,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,716.0,0.0,0.01,0.001,0.0,212,0,37.49,38.41,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,717.0,0.0,0.01,0.001,0.0,100,0,38.49,39.41,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,718.0,0.0,0.01,0.001,0.0,163,0,39.49,40.41,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,719.0,0.0,0.01,0.001,0.0,100,0,40.49,41.41,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,720.0,0.0,0.01,0.001,0.0,380,0,41.49,42.41,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,721.0,0.0,0.01,0.001,0.0,1,0,42.49,43.41,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,722.0,0.0,0.01,0.001,0.0,18,0,43.49,44.41,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,723.0,0.0,0.01,0.001,0.0,9,0,44.49,45.41,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,724.0,0.0,0.01,0.001,0.0,121,0,45.49,46.41,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,725.0,0.0,0.01,0.001,0.0,114,0,46.49,47.41,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,726.0,0.0,0.01,0.001,0.0,0,0,47.49,48.41,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,727.0,0.0,0.01,0.001,0.0,11,0,48.49,49.41,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,728.0,0.0,0.01,0.001,0.0,0,0,49.49,50.41,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,729.0,0.0,0.01,0.001,0.0,0,0,50.49,51.41,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,730.0,0.0,0.01,0.001,0.0,47,0,51.49,52.41,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,735.0,0.0,0.01,0.001,0.0,0,0,56.49,57.41,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,740.0,0.0,0.01,0.001,0.0,1001,0,61.49,62.41,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,745.0,0.0,0.01,0.001,0.0,0,0,66.49,67.41,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,750.0,0.0,0.01,0.001,0.0,13,0,71.49,72.41,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,755.0,0.0,0.01,0.001,0.0,2,0,76.49,77.41,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,760.0,0.0,0.01,0.001,0.0,0,0,81.49,82.41,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,765.0,0.0,0.01,0.001,0.0,0,0,86.58,87.41,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373814.30063999956]
["2026-03-11T09:30:57.000000000",678.04,770.0,0.0,0.01,0.001,0.0,0,0,91.49,92.41,-1.0,0.0,0,0,0.0,1055484.0,0.0,-373814.30063999956]
["2026-03-11T09:31:09.000000000",677.94,590.0,87.82,87.96,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,772,0,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,595.0,82.83,82.95,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1592,0,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,600.0,77.83,77.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1966,0,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,605.0,72.82,72.95,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1279,0,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,610.0,67.82,67.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1601,500,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,615.0,62.82,62.96,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,2145,502,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,620.0,57.83,57.95,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1590,0,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,625.0,52.83,52.97,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,1684,6,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,626.0,51.83,51.98,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,516,0,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,627.0,50.84,50.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,628.0,49.83,49.98,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,49,0,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,629.0,48.83,48.98,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,344,0,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,630.0,47.83,47.97,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,9634,110,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,631.0,46.83,46.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,632.0,45.85,45.99,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,575,0,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,633.0,44.83,44.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,421,0,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,634.0,43.83,43.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,358,0,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,635.0,42.83,42.95,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,6548,0,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,636.0,41.83,41.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1169,0,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,637.0,40.83,40.96,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1693,0,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,638.0,39.85,39.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9216,1,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,639.0,38.84,38.97,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,807,0,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,640.0,37.83,37.96,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,7498,10,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,641.0,36.85,36.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2043,1,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,642.0,35.83,35.96,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1366,1,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,643.0,34.84,34.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,683,1,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,644.0,33.83,33.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1208,7,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,645.0,32.84,32.96,1.0,0.0,6,3,0.01,0.02,-0.004,0.001,6437,589,643.7,1103789.1999999997,-4363.899780000001,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,646.0,31.83,31.96,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1533,5,153.3,1103789.1999999997,-1039.28202,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,647.0,30.84,30.97,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1750,12,175.0,1103789.1999999997,-1186.3950000000002,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,648.0,29.84,29.96,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1942,0,194.2,1103789.1999999997,-1316.5594800000001,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,649.0,28.83,28.96,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2371,28,237.1,1103789.1999999997,-1607.3957400000002,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,650.0,27.84,27.96,1.0,0.0,532,0,0.01,0.02,-0.004,0.001,20050,133,2005.0,1103789.1999999997,-13592.697000000002,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,651.0,26.84,26.98,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,2614,3,261.4,1103789.1999999997,-1772.13516,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,652.0,25.84,26.0,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,6634,68,663.4000000000001,1103789.1999999997,-4497.453960000002,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,653.0,24.84,24.99,1.0,0.0,52,0,0.02,0.03,-0.007,0.002,2535,46,507.0,1103789.1999999997,-3437.1558000000005,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,654.0,23.86,24.01,1.0,0.0,47,0,0.02,0.03,-0.007,0.002,2342,77,468.40000000000003,1103789.1999999997,-3175.470960000001,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,655.0,22.86,23.0,1.0,0.0,12,0,0.02,0.03,-0.008,0.002,13057,464,2611.4,1103789.1999999997,-17703.72516,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,656.0,21.86,21.99,1.0,0.0,7,0,0.03,0.04,-0.01,0.003,3060,95,918.0,1103789.1999999997,-6223.489200000001,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,657.0,20.86,21.01,1.0,0.0,9,0,0.03,0.04,-0.011,0.003,3773,38,1131.9,1103789.1999999997,-7673.602860000001,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,658.0,19.88,20.02,1.0,0.0,51,0,0.03,0.04,-0.011,0.003,4779,150,1433.7,1103789.1999999997,-9719.62578,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,659.0,18.87,19.02,1.0,0.0,366,0,0.04,0.05,-0.014,0.004,2960,94,1184.0,1103789.1999999997,-8026.809600000001,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,660.0,17.89,18.02,1.0,0.0,443,0,0.05,0.06,-0.017,0.005,13900,415,6950.0,1103789.1999999997,-47116.83,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,661.0,16.89,17.04,1.0,0.0,275,0,0.06,0.07,-0.021,0.006,5037,92,3022.2000000000003,1103789.1999999997,-20488.702680000006,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,662.0,15.92,16.05,1.0,0.0,210,3,0.07,0.08,-0.024,0.007,22349,7864,15644.300000000001,1103789.1999999997,-106058.96742000003,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,663.0,14.93,15.06,0.955,0.003,407,0,0.09,0.1,-0.03,0.008,6287,129,5151.7,1103789.1999999997,-33269.9055,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,664.0,13.95,14.08,0.952,0.006,440,6,0.11,0.12,-0.036,0.01,8161,202,8425.0,1103789.1999999997,-53536.92180000001,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,665.0,12.98,13.11,0.947,0.009,1050,34,0.14,0.15,-0.045,0.012,7595,282,10059.0,1103789.1999999997,-55380.918600000005,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,666.0,12.05,12.1,0.94,0.012,621,0,0.18,0.19,-0.054,0.014,6789,278,10249.800000000001,1103789.1999999997,-59383.47636000002,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,667.0,11.1,11.15,0.928,0.015,549,11,0.23,0.24,-0.068,0.017,3783,209,7254.6,1103789.1999999997,-38016.163440000004,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,668.0,10.16,10.21,0.914,0.019,499,3,0.29,0.3,-0.084,0.021,9668,1274,21250.9,1103789.1999999997,-131213.25318000003,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,669.0,9.24,9.29,0.896,0.024,1206,0,0.37,0.38,-0.103,0.025,5173,209,15826.900000000001,1103789.1999999997,-68052.29514000003,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,670.0,8.34,8.39,0.872,0.028,2735,10,0.47,0.48,-0.127,0.029,12410,1100,43647.0,1103789.1999999997,-192067.1814000001,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,671.0,7.47,7.52,0.845,0.033,1461,7,0.6,0.61,-0.155,0.034,6904,455,28294.9,1103789.1999999997,-126451.40262000004,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,672.0,6.62,6.67,0.813,0.039,916,0,0.75,0.76,-0.188,0.039,6915,447,30540.899999999998,1103789.1999999997,-158611.52034000002,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,673.0,5.8,5.85,0.775,0.044,1307,13,0.93,0.94,-0.225,0.044,5301,1316,29075.2,1103789.1999999997,-119138.46384,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,674.0,5.02,5.07,0.732,0.049,2039,49,1.15,1.17,-0.268,0.049,4339,600,31252.200000000004,1103789.1999999997,-76403.83800000002,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,675.0,4.29,4.32,0.683,0.054,4505,158,1.41,1.43,-0.317,0.054,7960,1380,67311.0,1103789.1999999997,-126483.26579999998,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,676.0,3.6,3.62,0.629,0.059,6935,342,1.72,1.73,-0.371,0.059,4720,588,68764.5,1103789.1999999997,88596.5889,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,677.0,2.96,2.98,0.57,0.063,6582,1790,2.08,2.1,-0.43,0.063,7510,1687,88779.6,1103789.1999999997,-39635.084160000006,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,678.0,2.38,2.39,0.507,0.065,5340,3220,2.49,2.51,-0.493,0.065,6437,982,76550.50000000001,1103789.1999999997,-48340.51170000001,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,679.0,1.86,1.88,0.441,0.066,4905,1633,2.97,2.99,-0.56,0.066,3519,204,55598.4,1103789.1999999997,62015.23944000001,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,680.0,1.41,1.42,0.372,0.065,7765,4042,3.51,3.55,-0.627,0.065,8119,666,103246.0,1103789.1999999997,-15599.399399999995,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,681.0,1.03,1.04,0.305,0.062,9173,1553,4.13,4.18,-0.695,0.062,4637,102,85622.0,1103789.1999999997,190658.42208000005,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,682.0,0.72,0.73,0.24,0.056,10058,1677,4.82,4.87,-0.76,0.056,4318,17,80505.6,1103789.1999999997,217917.03360000008,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,683.0,0.49,0.5,0.181,0.049,7821,1479,5.58,5.63,-0.819,0.049,2105,30,48637.4,1103789.1999999997,189880.14696000007,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,684.0,0.31,0.32,0.129,0.041,5168,1402,6.4,6.45,-0.871,0.041,2037,26,29540.500000000004,1103789.1999999997,87027.83574,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,685.0,0.19,0.2,0.088,0.031,17093,1595,7.28,7.33,-0.912,0.031,2254,113,59975.700000000004,1103789.1999999997,311858.50146000006,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,686.0,0.11,0.12,0.055,0.023,7394,1192,8.15,8.3,-0.945,0.023,710,1,18639.2,1103789.1999999997,104221.07207999998,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,687.0,0.06,0.07,0.034,0.016,5968,706,9.11,9.24,-0.966,0.016,812,11,10848.0,1103789.1999999997,55927.33824000001,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,688.0,0.03,0.04,0.02,0.01,6618,745,10.08,10.21,-0.98,0.01,639,10,7257.000000000001,1103789.1999999997,40534.03260000001,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,689.0,0.02,0.03,0.014,0.007,6946,470,11.05,11.19,-0.986,0.007,215,2,5012.7,1103789.1999999997,31942.49898,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,690.0,0.01,0.02,0.009,0.005,16828,524,12.04,12.18,-0.991,0.005,773,0,8800.5,1103789.1999999997,54421.63350000002,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,691.0,0.01,0.02,0.008,0.004,6360,481,13.05,13.18,-0.992,0.004,31,0,2556.4,1103789.1999999997,17162.729040000002,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,692.0,0.0,0.01,0.003,0.002,3735,362,14.05,14.17,-0.997,0.002,27,0,752.4,1103789.1999999997,5027.60304,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,693.0,0.0,0.01,0.003,0.002,4309,40,15.06,15.19,-0.997,0.002,3,0,862.4000000000001,1103789.1999999997,5838.419280000001,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,694.0,0.0,0.01,0.003,0.002,2261,60,15.92,16.28,-0.997,0.002,1,0,452.4,1103789.1999999997,3064.2888000000007,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,695.0,0.0,0.01,0.003,0.001,3359,11,17.06,17.17,-0.997,0.001,9,0,336.8,1103789.1999999997,2271.099,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,696.0,0.0,0.01,0.003,0.001,3955,4,17.92,18.27,-0.997,0.001,0,0,395.5,1103789.1999999997,2681.2527000000005,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,697.0,0.0,0.01,0.003,0.001,4593,1,18.92,19.27,-0.997,0.001,0,0,459.3,1103789.1999999997,3113.77842,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,698.0,0.0,0.01,0.002,0.001,6292,0,19.92,20.27,-0.998,0.001,1,0,629.3000000000001,1103789.1999999997,4264.920539999999,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,699.0,0.0,0.01,0.002,0.001,3189,0,20.91,21.27,-0.998,0.001,1,0,319.0,1103789.1999999997,2161.2727200000004,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,700.0,0.0,0.01,0.002,0.001,6780,0,21.91,22.27,-0.998,0.001,15,0,679.5,1103789.1999999997,4586.2641,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,701.0,0.0,0.01,0.002,0.001,1794,0,22.91,23.27,-0.998,0.001,0,0,179.4,1103789.1999999997,1216.2243600000002,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,702.0,0.0,0.01,0.002,0.001,3956,0,23.91,24.27,-0.998,0.001,0,0,395.6,1103789.1999999997,2681.93064,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,703.0,0.0,0.01,0.002,0.001,5295,0,24.64,25.56,-0.998,0.001,0,0,529.5,1103789.1999999997,3589.6923000000006,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,704.0,0.0,0.01,0.002,0.001,1478,0,25.64,26.51,-0.998,0.001,0,0,147.8,1103789.1999999997,1001.9953200000002,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,705.0,0.0,0.01,0.002,0.001,669,0,26.64,27.57,-0.998,0.001,0,0,66.9,1103789.1999999997,453.5418600000001,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,706.0,0.0,0.01,0.002,0.001,835,0,27.64,28.56,-0.998,0.001,0,0,83.5,1103789.1999999997,566.0799000000001,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,707.0,0.0,0.01,0.002,0.001,1308,0,28.64,29.57,-0.998,0.001,0,0,130.8,1103789.1999999997,886.7455200000002,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,708.0,0.0,0.01,0.002,0.001,2486,0,29.64,30.57,-0.998,0.001,0,0,248.60000000000002,1103789.1999999997,1685.3588400000003,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,709.0,0.0,0.01,0.002,0.001,669,0,30.64,31.57,-0.998,0.001,0,0,66.9,1103789.1999999997,453.5418600000001,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,710.0,0.0,0.01,0.002,0.001,1761,0,31.64,32.57,-0.998,0.001,4,0,176.5,1103789.1999999997,1191.1405800000002,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,711.0,0.0,0.01,0.002,0.0,333,0,32.64,33.57,-0.998,0.0,0,0,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,712.0,0.0,0.01,0.002,0.0,533,0,33.64,34.57,-0.998,0.0,0,0,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,713.0,0.0,0.01,0.002,0.0,404,0,34.64,35.57,-0.998,0.0,0,0,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,714.0,0.0,0.01,0.001,0.0,338,0,35.64,36.57,-0.998,0.0,0,0,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,715.0,0.0,0.01,0.001,0.0,526,0,36.64,37.57,-0.998,0.0,0,0,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,716.0,0.0,0.01,0.001,0.0,212,0,37.64,38.57,-0.999,0.0,0,0,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,717.0,0.0,0.01,0.001,0.0,100,0,38.64,39.57,-0.999,0.0,0,0,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,718.0,0.0,0.01,0.001,0.0,163,0,39.64,40.57,-0.999,0.0,0,0,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,719.0,0.0,0.01,0.001,0.0,100,0,40.64,41.57,-0.999,0.0,0,0,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,720.0,0.0,0.01,0.001,0.0,380,0,41.64,42.51,-0.999,0.0,0,0,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,721.0,0.0,0.01,0.001,0.0,1,0,42.64,43.57,-0.999,0.0,0,0,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,722.0,0.0,0.01,0.001,0.0,18,0,43.64,44.57,-0.999,0.0,0,0,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,723.0,0.0,0.01,0.001,0.0,9,0,44.64,45.57,-0.999,0.0,0,0,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,724.0,0.0,0.01,0.001,0.0,121,0,45.64,46.57,-0.999,0.0,0,0,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,725.0,0.0,0.01,0.001,0.0,114,0,46.64,47.57,-0.999,0.0,0,0,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,726.0,0.0,0.01,0.001,0.0,0,0,47.64,48.57,-0.999,0.0,0,0,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,727.0,0.0,0.01,0.001,0.0,11,0,48.64,49.57,-0.999,0.0,0,0,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,728.0,0.0,0.01,0.001,0.0,0,0,49.64,50.57,-0.999,0.0,0,0,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,729.0,0.0,0.01,0.001,0.0,0,0,50.64,51.57,-0.999,0.0,0,0,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,730.0,0.0,0.01,0.001,0.0,47,0,51.64,52.57,-0.999,0.0,0,0,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,735.0,0.0,0.01,0.001,0.0,0,0,56.64,57.57,-0.999,0.0,0,0,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,740.0,0.0,0.01,0.001,0.0,1001,0,61.64,62.57,-0.999,0.0,0,0,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,745.0,0.0,0.01,0.001,0.0,0,0,66.64,67.57,-0.999,0.0,0,0,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,750.0,0.0,0.01,0.001,0.0,13,0,71.64,72.57,-0.999,0.0,0,0,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,755.0,0.0,0.01,0.001,0.0,2,0,76.64,77.57,-0.999,0.0,0,0,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,760.0,0.0,0.01,0.001,0.0,0,0,81.64,82.57,-0.999,0.0,0,0,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:09.000000000",677.94,765.0,0.0,0.01,0.001,0.0,0,0,86.64,87.57,-0.999,0.0,0,0,0.0,1103789.1999999997,0.0,-101685.57648000002]
["2026-03-11T09:31:22.000000000",677.84,590.0,87.72,87.84,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,772,0,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,595.0,82.72,82.84,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1592,0,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,600.0,77.72,77.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1966,0,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,605.0,72.76,72.85,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1279,0,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,610.0,67.76,67.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1601,500,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,615.0,62.76,62.85,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,2145,502,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,620.0,57.72,57.84,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1590,0,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,625.0,52.74,52.84,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,1684,6,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,626.0,51.73,51.84,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,516,0,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,627.0,50.76,50.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,628.0,49.73,49.85,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,49,0,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,629.0,48.73,48.84,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,344,0,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,630.0,47.72,47.84,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,9634,110,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,631.0,46.72,46.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,632.0,45.76,45.84,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,575,0,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,633.0,44.72,44.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,421,0,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,634.0,43.72,43.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,358,0,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,635.0,42.72,42.84,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,6548,0,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,636.0,41.72,41.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1169,0,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,637.0,40.72,40.84,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1693,0,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,638.0,39.72,39.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9216,1,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,639.0,38.76,38.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,807,0,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,640.0,37.72,37.86,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,7498,10,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,641.0,36.76,36.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2043,1,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,642.0,35.72,35.85,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1366,1,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,643.0,34.77,34.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,683,1,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,644.0,33.73,33.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1208,17,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,645.0,32.75,32.85,1.0,0.0,6,3,0.01,0.02,-0.004,0.001,6437,589,643.7,1101215.3999999997,-4363.256080000001,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,646.0,31.73,31.84,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1533,5,153.3,1101215.3999999997,-1039.1287200000002,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,647.0,30.77,30.85,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1750,12,175.0,1101215.3999999997,-1186.22,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,648.0,29.77,29.85,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1942,0,194.2,1101215.3999999997,-1316.36528,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,649.0,28.74,28.85,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2371,32,237.1,1101215.3999999997,-1607.15864,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,650.0,27.73,27.85,1.0,0.0,532,0,0.01,0.02,-0.004,0.001,20050,735,2005.0,1101215.3999999997,-13590.692,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,651.0,26.73,26.85,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,2614,3,261.4,1101215.3999999997,-1771.87376,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,652.0,25.77,25.86,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,6634,69,663.4000000000001,1101215.3999999997,-4496.790560000001,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,653.0,24.74,24.85,1.0,0.0,52,0,0.02,0.03,-0.007,0.002,2535,46,507.0,1101215.3999999997,-3436.6488,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,654.0,23.78,23.86,1.0,0.0,47,0,0.02,0.03,-0.008,0.002,2342,77,468.40000000000003,1101215.3999999997,-3175.002560000001,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,655.0,22.74,22.87,1.0,0.0,12,0,0.02,0.03,-0.008,0.002,13057,464,2611.4,1101215.3999999997,-17701.113760000004,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,656.0,21.74,21.88,1.0,0.0,7,0,0.03,0.04,-0.01,0.003,3060,95,918.0,1101215.3999999997,-6222.5712,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,657.0,20.79,20.87,1.0,0.0,9,0,0.03,0.04,-0.011,0.003,3773,40,1131.9,1101215.3999999997,-7672.4709600000015,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,658.0,19.75,19.89,1.0,0.0,51,0,0.03,0.04,-0.011,0.003,4779,161,1433.7,1101215.3999999997,-9718.19208,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,659.0,18.77,18.89,1.0,0.0,366,2,0.04,0.05,-0.014,0.004,2960,95,1184.0,1101215.3999999997,-8025.6256,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,660.0,17.77,17.89,1.0,0.0,443,0,0.05,0.06,-0.018,0.005,13900,442,6950.0,1101215.3999999997,-47109.88,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,661.0,16.78,16.9,1.0,0.0,275,0,0.06,0.07,-0.021,0.006,5037,127,3022.2000000000003,1101215.3999999997,-20485.680480000003,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,662.0,15.8,15.92,0.953,0.0,210,3,0.07,0.08,-0.024,0.007,22349,7870,15644.300000000001,1101215.3999999997,-106043.32312000002,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,663.0,14.82,14.94,0.953,0.002,407,0,0.08,0.09,-0.028,0.008,6287,129,5111.0,1101215.3999999997,-33540.87888,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,664.0,13.84,13.95,0.949,0.005,440,6,0.11,0.12,-0.036,0.01,8161,273,8381.0,1101215.3999999997,-53827.2744,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,665.0,12.88,12.98,0.945,0.008,1050,34,0.13,0.14,-0.043,0.012,7595,342,9954.0,1101215.3999999997,-56084.4816,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,666.0,11.94,11.98,0.937,0.011,621,0,0.17,0.18,-0.054,0.015,6789,580,10866.6,1101215.3999999997,-64397.511360000004,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,667.0,10.99,11.03,0.927,0.015,549,21,0.22,0.23,-0.066,0.017,3783,254,7254.6,1101215.3999999997,-38010.55584,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,668.0,10.05,10.1,0.913,0.019,499,3,0.28,0.29,-0.083,0.021,9668,1411,21250.9,1101215.3999999997,-131193.89848000003,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,669.0,9.13,9.18,0.894,0.024,1206,0,0.36,0.37,-0.103,0.025,5173,727,15826.900000000001,1101215.3999999997,-68042.25704000003,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,670.0,8.23,8.28,0.87,0.029,2735,14,0.46,0.47,-0.128,0.029,12410,1283,43920.50000000001,1101215.3999999997,-190184.95800000004,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,671.0,7.36,7.4,0.842,0.034,1461,13,0.59,0.6,-0.156,0.034,6904,511,28441.000000000004,1101215.3999999997,-125442.42608,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,672.0,6.51,6.56,0.809,0.039,916,12,0.75,0.76,-0.19,0.039,6915,503,30540.899999999998,1101215.3999999997,-158588.12424000003,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,673.0,5.7,5.74,0.771,0.044,1307,34,0.93,0.94,-0.229,0.045,5301,1516,29605.3,1101215.3999999997,-122714.12008,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,674.0,4.93,4.97,0.728,0.05,2039,59,1.16,1.17,-0.272,0.05,4339,711,31890.000000000004,1101215.3999999997,-77951.60000000002,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,675.0,4.19,4.23,0.678,0.055,4505,180,1.42,1.44,-0.322,0.055,7960,1710,68557.5,1101215.3999999997,-128806.54600000002,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,676.0,3.52,3.54,0.624,0.059,6935,419,1.74,1.75,-0.376,0.059,4720,712,68764.5,1101215.3999999997,88583.52040000001,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,677.0,2.88,2.91,0.564,0.063,6582,1944,2.1,2.12,-0.436,0.063,7510,2358,88779.6,1101215.3999999997,-39629.23776,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,678.0,2.31,2.33,0.501,0.067,5340,3755,2.53,2.55,-0.499,0.067,6437,1082,78905.90000000001,1101215.3999999997,-49820.56216000002,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,679.0,1.8,1.82,0.434,0.066,4905,2053,3.02,3.04,-0.566,0.066,3519,267,55598.4,1101215.3999999997,62006.09184000001,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,680.0,1.36,1.37,0.364,0.064,7765,4539,3.57,3.6,-0.634,0.065,8119,678,102469.50000000001,1101215.3999999997,-20860.525999999983,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,681.0,0.99,1.0,0.297,0.061,9173,2435,4.19,4.24,-0.701,0.061,4637,104,84241.0,1101215.3999999997,187555.61664000002,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,682.0,0.7,0.71,0.233,0.056,10058,2527,4.89,4.94,-0.767,0.056,4318,25,80505.6,1101215.3999999997,217884.88960000005,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,683.0,0.46,0.47,0.175,0.048,7821,2934,5.65,5.71,-0.825,0.048,2105,30,47644.8,1101215.3999999997,185977.60512000002,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,684.0,0.3,0.31,0.126,0.039,5168,1555,6.48,6.54,-0.874,0.039,2037,42,28099.5,1101215.3999999997,82770.36456,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,685.0,0.18,0.19,0.084,0.03,17093,1871,7.37,7.42,-0.916,0.03,2254,113,58041.0,1101215.3999999997,301754.0328,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,686.0,0.11,0.12,0.055,0.022,7394,1530,8.28,8.39,-0.945,0.022,710,1,17828.8,1101215.3999999997,99675.01632,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,687.0,0.06,0.07,0.034,0.015,5968,746,9.23,9.34,-0.966,0.015,812,12,10169.999999999998,1101215.3999999997,52424.1456,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,688.0,0.03,0.04,0.02,0.01,6618,841,10.19,10.28,-0.98,0.01,639,10,7257.000000000001,1101215.3999999997,40528.05360000001,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,689.0,0.02,0.03,0.014,0.007,6946,520,11.19,11.3,-0.986,0.007,215,2,5012.7,1101215.3999999997,31937.78728,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,690.0,0.01,0.02,0.009,0.005,16828,532,12.18,12.29,-0.991,0.005,773,4,8800.5,1101215.3999999997,54413.60600000001,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,691.0,0.01,0.02,0.008,0.004,6360,484,13.17,13.29,-0.992,0.004,31,0,2556.4,1101215.3999999997,17160.197440000004,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,692.0,0.0,0.01,0.003,0.002,3735,367,14.16,14.28,-0.997,0.002,27,0,752.4,1101215.3999999997,5026.86144,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,693.0,0.0,0.01,0.003,0.002,4309,46,15.16,15.29,-0.997,0.002,3,0,862.4000000000001,1101215.3999999997,5837.558080000001,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,694.0,0.0,0.01,0.003,0.002,2261,60,16.03,16.34,-0.997,0.002,1,0,452.4,1101215.3999999997,3063.8368000000005,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,695.0,0.0,0.01,0.003,0.001,3359,11,17.17,17.28,-0.997,0.001,9,0,336.8,1101215.3999999997,2270.764,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,696.0,0.0,0.01,0.003,0.001,3955,4,18.03,18.34,-0.997,0.001,0,0,395.5,1101215.3999999997,2680.8572000000004,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,697.0,0.0,0.01,0.003,0.001,4593,1,19.03,19.33,-0.997,0.001,0,0,459.3,1101215.3999999997,3113.31912,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,698.0,0.0,0.01,0.002,0.001,6292,2,20.02,20.33,-0.998,0.001,1,0,629.3000000000001,1101215.3999999997,4264.29144,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,699.0,0.0,0.01,0.002,0.001,3189,0,21.02,21.33,-0.998,0.001,1,0,319.0,1101215.3999999997,2160.9539200000004,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,700.0,0.0,0.01,0.002,0.001,6780,0,22.02,22.33,-0.998,0.001,15,0,679.5,1101215.3999999997,4585.5876,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,701.0,0.0,0.01,0.002,0.001,1794,0,23.02,23.33,-0.998,0.001,0,0,179.4,1101215.3999999997,1216.0449600000002,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,702.0,0.0,0.01,0.002,0.001,3956,0,24.02,24.33,-0.998,0.001,0,0,395.6,1101215.3999999997,2681.53504,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,703.0,0.0,0.01,0.002,0.001,5295,0,24.71,25.66,-0.998,0.001,0,0,529.5,1101215.3999999997,3589.1628000000005,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,704.0,0.0,0.01,0.002,0.001,1478,0,25.71,26.66,-0.998,0.001,0,0,147.8,1101215.3999999997,1001.8475200000001,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,705.0,0.0,0.01,0.002,0.001,669,0,26.71,27.66,-0.998,0.001,0,0,66.9,1101215.3999999997,453.47496000000007,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,706.0,0.0,0.01,0.002,0.001,835,0,27.71,28.66,-0.998,0.001,0,0,83.5,1101215.3999999997,565.9964,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,707.0,0.0,0.01,0.002,0.001,1308,0,28.71,29.66,-0.998,0.001,0,0,130.8,1101215.3999999997,886.6147200000001,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,708.0,0.0,0.01,0.002,0.001,2486,0,29.71,30.66,-0.998,0.001,0,0,248.60000000000002,1101215.3999999997,1685.1102400000004,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,709.0,0.0,0.01,0.002,0.001,669,0,30.71,31.66,-0.998,0.001,0,0,66.9,1101215.3999999997,453.47496000000007,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,710.0,0.0,0.01,0.002,0.0,1761,0,31.71,32.66,-0.998,0.001,4,0,0.4,1101215.3999999997,-2.7113600000000004,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,711.0,0.0,0.01,0.002,0.0,333,0,32.71,33.66,-0.998,0.0,0,0,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,712.0,0.0,0.01,0.002,0.0,533,0,33.71,34.66,-0.998,0.0,0,0,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,713.0,0.0,0.01,0.002,0.0,404,0,34.71,35.66,-0.998,0.0,0,0,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,714.0,0.0,0.01,0.001,0.0,338,0,35.71,36.66,-0.998,0.0,0,0,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,715.0,0.0,0.01,0.001,0.0,526,0,36.71,37.66,-0.999,0.0,0,0,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,716.0,0.0,0.01,0.001,0.0,212,0,37.71,38.58,-0.999,0.0,0,0,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,717.0,0.0,0.01,0.001,0.0,100,0,38.71,39.66,-0.999,0.0,0,0,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,718.0,0.0,0.01,0.001,0.0,163,0,39.71,40.66,-0.999,0.0,0,0,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,719.0,0.0,0.01,0.001,0.0,100,0,40.71,41.61,-0.999,0.0,0,0,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,720.0,0.0,0.01,0.001,0.0,380,0,41.71,42.66,-0.999,0.0,0,0,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,721.0,0.0,0.01,0.001,0.0,1,0,42.71,43.66,-0.999,0.0,0,0,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,722.0,0.0,0.01,0.001,0.0,18,0,43.71,44.66,-0.999,0.0,0,0,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,723.0,0.0,0.01,0.001,0.0,9,0,44.71,45.53,-0.999,0.0,0,0,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,724.0,0.0,0.01,0.001,0.0,121,0,45.71,46.66,-0.999,0.0,0,0,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,725.0,0.0,0.01,0.001,0.0,114,0,46.71,47.66,-0.999,0.0,0,0,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,726.0,0.0,0.01,0.001,0.0,0,0,47.71,48.66,-0.999,0.0,0,0,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,727.0,0.0,0.01,0.001,0.0,11,0,48.71,49.66,-0.999,0.0,0,0,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,728.0,0.0,0.01,0.001,0.0,0,0,49.71,50.66,-0.999,0.0,0,0,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,729.0,0.0,0.01,0.001,0.0,0,0,50.71,51.66,-0.999,0.0,0,0,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,730.0,0.0,0.01,0.001,0.0,47,0,51.71,52.66,-0.999,0.0,0,0,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,735.0,0.0,0.01,0.001,0.0,0,0,56.71,57.66,-0.999,0.0,0,0,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,740.0,0.0,0.01,0.001,0.0,1001,0,61.71,62.66,-0.999,0.0,0,0,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,745.0,0.0,0.01,0.001,0.0,0,0,66.71,67.66,-0.999,0.0,0,0,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,750.0,0.0,0.01,0.001,0.0,13,0,71.71,72.66,-0.999,0.0,0,0,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,755.0,0.0,0.01,0.001,0.0,2,0,76.71,77.66,-0.999,0.0,0,0,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,760.0,0.0,0.01,0.001,0.0,0,0,81.71,82.66,-0.999,0.0,0,0,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:22.000000000",677.84,765.0,0.0,0.01,0.001,0.0,0,0,86.71,87.66,-0.999,0.0,0,0,0.0,1101215.3999999997,0.0,-149851.44448000027]
["2026-03-11T09:31:34.000000000",677.93,590.0,87.85,88.16,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,772,0,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,595.0,82.85,83.19,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1592,0,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,600.0,77.85,78.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1966,0,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,605.0,72.85,73.2,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1279,0,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,610.0,67.86,68.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1601,500,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,615.0,62.86,63.17,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,2145,502,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,620.0,57.86,58.2,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1590,0,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,625.0,52.85,53.2,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,1684,6,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,626.0,51.85,52.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,516,0,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,627.0,50.86,51.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,628.0,49.84,50.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,49,0,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,629.0,48.85,49.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,344,0,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,630.0,47.85,48.17,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,9634,110,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,631.0,46.84,47.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,632.0,45.78,46.2,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,575,0,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,633.0,44.84,45.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,421,0,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,634.0,43.84,44.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,358,0,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,635.0,42.84,43.2,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,6548,0,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,636.0,41.86,42.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1169,0,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,637.0,40.86,41.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1693,0,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,638.0,39.86,40.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9216,1,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,639.0,38.86,39.21,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,807,0,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,640.0,37.85,38.21,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,7498,10,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,641.0,36.85,37.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2043,1,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,642.0,35.85,36.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1366,1,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,643.0,34.86,35.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,683,1,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,644.0,33.86,34.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1208,17,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,645.0,32.87,33.21,1.0,0.0,6,3,0.01,0.02,-0.004,0.001,6437,591,643.7,1106793.9999999998,-4363.835410000001,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,646.0,31.87,32.18,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1533,5,153.3,1106793.9999999998,-1039.26669,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,647.0,30.86,31.18,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1750,22,175.0,1106793.9999999998,-1186.3774999999998,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,648.0,29.86,30.2,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1942,0,194.2,1106793.9999999998,-1316.54006,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,649.0,28.86,29.21,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2371,32,237.1,1106793.9999999998,-1607.3720299999998,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,650.0,27.79,28.04,1.0,0.0,532,0,0.01,0.02,-0.004,0.001,20050,735,2005.0,1106793.9999999998,-13592.4965,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,651.0,26.86,27.18,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,2614,3,261.4,1106793.9999999998,-1772.1090199999999,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,652.0,25.85,26.18,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,6634,69,663.4000000000001,1106793.9999999998,-4497.38762,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,653.0,24.87,25.22,1.0,0.0,52,0,0.02,0.03,-0.007,0.002,2535,56,507.0,1106793.9999999998,-3437.1050999999998,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,654.0,23.87,24.06,1.0,0.0,47,0,0.02,0.03,-0.008,0.002,2342,77,468.40000000000003,1106793.9999999998,-3175.42412,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,655.0,22.87,23.04,1.0,0.0,12,0,0.02,0.03,-0.008,0.002,13057,490,2611.4,1106793.9999999998,-17703.46402,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,656.0,21.88,22.06,1.0,0.0,7,0,0.02,0.03,-0.008,0.002,3060,95,612.0,1106793.9999999998,-4148.9316,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,657.0,20.88,21.06,1.0,0.0,9,0,0.03,0.04,-0.011,0.003,3773,136,1131.9,1106793.9999999998,-7673.489670000001,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,658.0,19.88,20.06,1.0,0.0,51,0,0.03,0.04,-0.011,0.003,4779,287,1433.7,1106793.9999999998,-9719.482409999999,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,659.0,18.89,19.08,1.0,0.0,366,2,0.04,0.05,-0.015,0.004,2960,420,1184.0,1106793.9999999998,-8026.6912,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,660.0,17.9,18.08,1.0,0.0,443,0,0.04,0.05,-0.015,0.005,13900,812,6950.0,1106793.9999999998,-47116.135,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,661.0,16.9,17.09,1.0,0.0,275,0,0.05,0.06,-0.018,0.005,5037,144,2518.5,1106793.9999999998,-17073.66705,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,662.0,15.91,16.1,1.0,0.0,210,3,0.06,0.07,-0.022,0.006,22349,7878,13409.4,1106793.9999999998,-90906.34542,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,663.0,14.93,15.1,0.957,0.002,407,0,0.08,0.09,-0.028,0.008,6287,141,5111.0,1106793.9999999998,-33545.332259999996,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,664.0,13.96,14.12,0.954,0.005,440,11,0.1,0.11,-0.034,0.01,8161,309,8381.0,1106793.9999999998,-53834.4213,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,665.0,12.97,13.16,0.951,0.008,1050,34,0.12,0.13,-0.041,0.012,7595,355,9954.0,1106793.9999999998,-56091.928199999995,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,666.0,12.03,12.08,0.942,0.011,621,0,0.16,0.17,-0.052,0.014,6789,596,10187.7,1106793.9999999998,-59803.59494999999,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,667.0,11.08,11.13,0.932,0.015,549,21,0.2,0.21,-0.064,0.017,3783,272,7254.6,1106793.9999999998,-38015.60268,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,668.0,10.14,10.19,0.917,0.019,499,3,0.26,0.27,-0.081,0.021,9668,1640,21250.9,1106793.9999999998,-131211.31771000003,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,669.0,9.24,9.26,0.899,0.024,1206,2,0.33,0.34,-0.1,0.025,5173,771,15826.900000000001,1106793.9999999998,-68051.29133000001,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,670.0,8.31,8.35,0.875,0.029,2735,14,0.43,0.44,-0.125,0.03,12410,1327,45161.5,1106793.9999999998,-198623.32104999997,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,671.0,7.43,7.47,0.846,0.034,1461,13,0.55,0.56,-0.154,0.035,6904,557,29131.4,1106793.9999999998,-130139.51038,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,672.0,6.58,6.62,0.813,0.04,916,12,0.7,0.71,-0.187,0.04,6915,526,31324.0,1106793.9999999998,-162676.0828,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,673.0,5.78,5.8,0.774,0.045,1307,42,0.88,0.89,-0.226,0.045,5301,1654,29736.0,1106793.9999999998,-121844.35889999999,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,674.0,5.0,5.02,0.729,0.051,2039,59,1.09,1.11,-0.272,0.051,4339,788,32527.799999999996,1106793.9999999998,-79521.189,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,675.0,4.24,4.27,0.679,0.056,4505,201,1.36,1.37,-0.322,0.056,7960,2138,69804.0,1106793.9999999998,-131165.8964,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,676.0,3.55,3.58,0.623,0.06,6935,502,1.66,1.68,-0.377,0.06,4720,764,69930.0,1106793.9999999998,90096.89699999998,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,677.0,2.93,2.94,0.562,0.064,6582,2180,2.02,2.04,-0.438,0.064,7510,2485,90188.79999999999,1106793.9999999998,-40263.618559999995,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,678.0,2.35,2.36,0.498,0.066,5340,4141,2.45,2.46,-0.502,0.066,6437,1277,77728.2,1106793.9999999998,-49083.48786000002,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,679.0,1.83,1.84,0.43,0.067,4905,2309,2.92,2.94,-0.57,0.067,3519,282,56440.80000000001,1106793.9999999998,62953.93566000002,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,680.0,1.38,1.39,0.361,0.065,7765,4941,3.48,3.49,-0.639,0.065,8119,689,103246.0,1106793.9999999998,-15599.169299999992,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,681.0,1.01,1.02,0.293,0.062,9173,2531,4.09,4.12,-0.707,0.062,4637,110,85622.0,1106793.9999999998,190655.60976,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,682.0,0.71,0.72,0.228,0.056,10058,2597,4.79,4.84,-0.772,0.056,4318,28,80505.6,1106793.9999999998,217913.81920000003,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,683.0,0.48,0.49,0.172,0.048,7821,3689,5.56,5.58,-0.828,0.048,2105,32,47644.8,1106793.9999999998,186002.29823999997,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,684.0,0.3,0.31,0.123,0.039,5168,1809,6.39,6.41,-0.877,0.039,2037,48,28099.5,1106793.9999999998,82781.35436999999,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,685.0,0.19,0.2,0.084,0.03,17093,2098,7.27,7.32,-0.916,0.03,2254,113,58041.0,1106793.9999999998,301794.09809999994,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,686.0,0.11,0.12,0.055,0.022,7394,1842,8.1,8.25,-0.945,0.022,710,1,17828.8,1106793.9999999998,99688.25063999998,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,687.0,0.06,0.07,0.034,0.015,5968,806,9.07,9.22,-0.966,0.015,812,14,10169.999999999998,1106793.9999999998,52431.106199999995,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,688.0,0.03,0.04,0.02,0.01,6618,1716,10.03,10.19,-0.98,0.01,639,10,7257.000000000001,1106793.9999999998,40533.434700000005,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,689.0,0.02,0.03,0.014,0.007,6946,522,11.01,11.19,-0.986,0.007,215,4,5012.7,1106793.9999999998,31942.027809999996,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,690.0,0.01,0.02,0.009,0.005,16828,534,11.99,12.15,-0.991,0.005,773,4,8800.5,1106793.9999999998,54420.83075,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,691.0,0.01,0.02,0.008,0.004,6360,488,12.99,13.18,-0.992,0.004,31,0,2556.4,1106793.9999999998,17162.47588,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,692.0,0.0,0.01,0.003,0.002,3735,371,13.99,14.17,-0.997,0.002,27,0,752.4,1106793.9999999998,5027.528879999999,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,693.0,0.0,0.01,0.003,0.002,4309,52,15.04,15.17,-0.997,0.002,3,0,862.4000000000001,1106793.9999999998,5838.33316,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,694.0,0.0,0.01,0.003,0.002,2261,60,15.91,16.25,-0.997,0.002,1,0,452.4,1106793.9999999998,3064.2436000000007,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,695.0,0.0,0.01,0.003,0.001,3359,11,16.99,17.15,-0.997,0.001,9,0,336.8,1106793.9999999998,2271.0655,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,696.0,0.0,0.01,0.003,0.001,3955,4,17.9,18.24,-0.997,0.001,0,0,395.5,1106793.9999999998,2681.21315,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,697.0,0.0,0.01,0.003,0.001,4593,1,18.9,19.24,-0.997,0.001,0,0,459.3,1106793.9999999998,3113.7324900000003,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,698.0,0.0,0.01,0.002,0.001,6292,2,19.9,20.24,-0.998,0.001,1,0,629.3000000000001,1106793.9999999998,4264.8576299999995,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,699.0,0.0,0.01,0.002,0.001,3189,0,20.9,21.24,-0.998,0.001,1,0,319.0,1106793.9999999998,2161.24084,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,700.0,0.0,0.01,0.002,0.001,6780,0,21.9,22.24,-0.998,0.001,15,0,679.5,1106793.9999999998,4586.1964499999995,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,701.0,0.0,0.01,0.002,0.001,1794,0,22.9,23.24,-0.998,0.001,0,0,179.4,1106793.9999999998,1216.20642,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,702.0,0.0,0.01,0.002,0.001,3956,0,23.9,24.24,-0.998,0.001,0,0,395.6,1106793.9999999998,2681.8910800000003,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,703.0,0.0,0.01,0.002,0.001,5295,0,24.63,25.53,-0.998,0.001,0,0,529.5,1106793.9999999998,3589.63935,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,704.0,0.0,0.01,0.002,0.001,1478,0,25.63,26.53,-0.998,0.001,0,0,147.8,1106793.9999999998,1001.98054,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,705.0,0.0,0.01,0.002,0.001,669,0,26.63,27.56,-0.998,0.001,0,0,66.9,1106793.9999999998,453.53517,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,706.0,0.0,0.01,0.002,0.001,835,0,27.63,28.58,-0.998,0.001,0,0,83.5,1106793.9999999998,566.07155,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,707.0,0.0,0.01,0.002,0.001,1308,0,28.63,29.58,-0.998,0.001,0,0,130.8,1106793.9999999998,886.7324400000001,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,708.0,0.0,0.01,0.002,0.001,2486,0,29.63,30.58,-0.998,0.001,0,0,248.60000000000002,1106793.9999999998,1685.33398,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,709.0,0.0,0.01,0.002,0.001,669,0,30.63,31.56,-0.998,0.001,0,0,66.9,1106793.9999999998,453.53517,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,710.0,0.0,0.01,0.002,0.001,1761,0,31.63,32.56,-0.998,0.0,4,0,176.10000000000002,1106793.9999999998,1193.8347300000003,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,711.0,0.0,0.01,0.002,0.0,333,0,32.63,33.58,-0.998,0.0,0,0,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,712.0,0.0,0.01,0.002,0.0,533,0,33.63,34.53,-0.998,0.0,0,0,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,713.0,0.0,0.01,0.002,0.0,404,0,34.63,35.56,-0.998,0.0,0,0,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,714.0,0.0,0.01,0.001,0.0,338,0,35.63,36.56,-0.998,0.0,0,0,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,715.0,0.0,0.01,0.001,0.0,526,0,36.63,37.58,-0.998,0.0,0,0,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,716.0,0.0,0.01,0.001,0.0,212,0,37.63,38.58,-0.999,0.0,0,0,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,717.0,0.0,0.01,0.001,0.0,100,0,38.63,39.56,-0.999,0.0,0,0,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,718.0,0.0,0.01,0.001,0.0,163,0,39.63,40.58,-0.999,0.0,0,0,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,719.0,0.0,0.01,0.001,0.0,100,0,40.63,41.58,-0.999,0.0,0,0,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,720.0,0.0,0.01,0.001,0.0,380,0,41.63,42.58,-0.999,0.0,0,0,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,721.0,0.0,0.01,0.001,0.0,1,0,42.63,43.58,-0.999,0.0,0,0,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,722.0,0.0,0.01,0.001,0.0,18,0,43.63,44.58,-0.999,0.0,0,0,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,723.0,0.0,0.01,0.001,0.0,9,0,44.63,45.56,-0.999,0.0,0,0,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,724.0,0.0,0.01,0.001,0.0,121,0,45.63,46.58,-0.999,0.0,0,0,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,725.0,0.0,0.01,0.001,0.0,114,0,46.63,47.53,-0.999,0.0,0,0,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,726.0,0.0,0.01,0.001,0.0,0,0,47.63,48.53,-0.999,0.0,0,0,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,727.0,0.0,0.01,0.001,0.0,11,0,48.63,49.53,-0.999,0.0,0,0,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,728.0,0.0,0.01,0.001,0.0,0,0,49.63,50.53,-0.999,0.0,0,0,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,729.0,0.0,0.01,0.001,0.0,0,0,50.63,51.53,-0.999,0.0,0,0,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,730.0,0.0,0.01,0.001,0.0,47,0,51.63,52.53,-0.999,0.0,0,0,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,735.0,0.0,0.01,0.001,0.0,0,0,56.63,57.53,-0.999,0.0,0,0,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,740.0,0.0,0.01,0.001,0.0,1001,0,61.63,62.53,-0.999,0.0,0,0,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,745.0,0.0,0.01,0.001,0.0,0,0,66.63,67.53,-0.999,0.0,0,0,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,750.0,0.0,0.01,0.001,0.0,13,0,71.63,72.53,-0.999,0.0,0,0,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,755.0,0.0,0.01,0.001,0.0,2,0,76.63,77.53,-0.999,0.0,0,0,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,760.0,0.0,0.01,0.001,0.0,0,0,81.63,82.53,-0.999,0.0,0,0,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:34.000000000",677.93,765.0,0.0,0.01,0.001,0.0,0,0,86.63,87.53,-0.999,0.0,0,0,0.0,1106793.9999999998,0.0,-132712.93266000057]
["2026-03-11T09:31:46.000000000",677.57,590.0,87.53,87.65,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,772,0,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,595.0,82.52,82.64,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1592,0,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,600.0,77.47,77.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1966,0,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,605.0,72.51,72.64,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1279,0,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,610.0,67.53,67.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1601,500,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,615.0,62.53,62.65,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,2145,502,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,620.0,57.53,57.65,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1590,0,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,625.0,52.53,52.65,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,1684,6,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,626.0,51.53,51.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,516,0,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,627.0,50.53,50.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,628.0,49.53,49.64,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,49,0,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,629.0,48.53,48.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,344,0,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,630.0,47.53,47.65,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,9634,110,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,631.0,46.53,46.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,632.0,45.53,45.65,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,575,0,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,633.0,44.53,44.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,421,0,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,634.0,43.53,43.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,358,0,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,635.0,42.53,42.64,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,6548,0,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,636.0,41.53,41.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1169,0,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,637.0,40.53,40.65,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1693,0,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,638.0,39.53,39.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9216,1,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,639.0,38.53,38.65,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,807,0,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,640.0,37.53,37.65,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,7498,10,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,641.0,36.53,36.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2043,1,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,642.0,35.54,35.65,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1366,1,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,643.0,34.54,34.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,683,1,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,644.0,33.53,33.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1208,17,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,645.0,32.53,32.65,1.0,0.0,6,3,0.01,0.02,-0.004,0.001,6437,593,643.7,1106793.9999999998,-4361.5180900000005,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,646.0,31.53,31.65,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1533,5,153.3,1106793.9999999998,-1038.7148100000002,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,647.0,30.53,30.65,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1750,22,175.0,1106793.9999999998,-1185.7475000000002,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,648.0,29.54,29.65,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1942,0,194.2,1106793.9999999998,-1315.84094,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,649.0,28.54,28.66,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2371,32,237.1,1106793.9999999998,-1606.5184700000002,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,650.0,27.52,27.66,1.0,0.0,532,0,0.01,0.02,-0.004,0.001,20050,736,2005.0,1106793.9999999998,-13585.2785,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,651.0,26.54,26.65,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,2614,3,261.4,1106793.9999999998,-1771.1679800000002,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,652.0,25.52,25.66,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,6634,80,663.4000000000001,1106793.9999999998,-4494.999380000001,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,653.0,24.54,24.66,1.0,0.0,52,0,0.02,0.03,-0.007,0.002,2535,56,507.0,1106793.9999999998,-3435.2799000000005,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,654.0,23.55,23.66,1.0,0.0,47,0,0.02,0.03,-0.008,0.002,2342,77,468.40000000000003,1106793.9999999998,-3173.7378800000006,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,655.0,22.48,22.66,1.0,0.0,12,0,0.02,0.03,-0.008,0.002,13057,490,2611.4,1106793.9999999998,-17694.062980000002,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,656.0,21.49,21.67,1.0,0.0,7,0,0.02,0.03,-0.008,0.002,3060,95,612.0,1106793.9999999998,-4146.7284,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,657.0,20.49,20.67,1.0,0.0,9,0,0.03,0.04,-0.011,0.003,3773,136,1131.9,1106793.9999999998,-7669.4148300000015,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,658.0,19.49,19.67,1.0,0.0,51,0,0.03,0.04,-0.011,0.003,4779,497,1433.7,1106793.9999999998,-9714.321090000001,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,659.0,18.5,18.72,1.0,0.0,366,2,0.04,0.05,-0.015,0.004,2960,421,1184.0,1106793.9999999998,-8022.428800000001,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,660.0,17.51,17.69,1.0,0.0,443,0,0.04,0.05,-0.015,0.005,13900,963,6950.0,1106793.9999999998,-47091.115,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,661.0,16.58,16.7,1.0,0.0,275,0,0.05,0.06,-0.018,0.005,5037,144,2518.5,1106793.9999999998,-17064.60045,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,662.0,15.53,15.71,1.0,0.0,210,8,0.06,0.07,-0.022,0.006,22349,7894,13409.4,1106793.9999999998,-90858.07158,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,663.0,14.61,14.72,0.957,0.002,407,0,0.08,0.09,-0.028,0.008,6287,146,5111.0,1106793.9999999998,-33527.51874000001,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,664.0,13.59,13.78,0.954,0.005,440,11,0.1,0.11,-0.034,0.01,8161,358,8381.0,1106793.9999999998,-53805.8337,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,665.0,12.6,12.79,0.951,0.008,1050,34,0.13,0.14,-0.041,0.012,7595,588,9954.0,1106793.9999999998,-56062.141800000005,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,666.0,11.72,11.76,0.942,0.011,621,0,0.17,0.18,-0.052,0.014,6789,758,10187.7,1106793.9999999998,-59771.83755000001,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,667.0,10.76,10.8,0.932,0.015,549,32,0.22,0.23,-0.064,0.017,3783,503,7254.6,1106793.9999999998,-37995.41532000001,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,668.0,9.83,9.86,0.917,0.019,499,3,0.28,0.29,-0.081,0.021,9668,2067,21250.9,1106793.9999999998,-131141.64079000003,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,669.0,8.91,8.94,0.899,0.024,1206,2,0.37,0.38,-0.1,0.025,5173,1057,15826.900000000001,1106793.9999999998,-68015.15417000002,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,670.0,8.02,8.05,0.875,0.029,2735,15,0.47,0.48,-0.125,0.03,12410,1900,45161.5,1106793.9999999998,-198517.84645000004,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,671.0,7.15,7.18,0.846,0.034,1461,14,0.6,0.61,-0.154,0.035,6904,1022,29131.4,1106793.9999999998,-130070.40262000002,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,672.0,6.31,6.34,0.813,0.04,916,15,0.76,0.77,-0.187,0.04,6915,721,31324.0,1106793.9999999998,-162589.69720000005,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,673.0,5.51,5.53,0.774,0.045,1307,46,0.96,0.97,-0.226,0.045,5301,1712,29736.0,1106793.9999999998,-121779.65610000002,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,674.0,4.76,4.77,0.729,0.051,2039,79,1.19,1.2,-0.272,0.051,4339,846,32527.799999999996,1106793.9999999998,-79478.96100000001,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,675.0,4.03,4.05,0.679,0.056,4505,206,1.47,1.48,-0.322,0.056,7960,2589,69804.0,1106793.9999999998,-131096.24360000002,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,676.0,3.36,3.39,0.623,0.06,6935,617,1.8,1.81,-0.377,0.06,4720,901,69930.0,1106793.9999999998,90049.05299999999,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,677.0,2.74,2.75,0.562,0.064,6582,2320,2.18,2.19,-0.438,0.064,7510,2884,90188.79999999999,1106793.9999999998,-40242.23744,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,678.0,2.18,2.19,0.498,0.066,5340,4337,2.61,2.62,-0.502,0.066,6437,1505,77728.2,1106793.9999999998,-49057.42314000003,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,679.0,1.69,1.7,0.43,0.067,4905,2554,3.13,3.14,-0.57,0.067,3519,392,56440.80000000001,1106793.9999999998,62920.50534000002,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,680.0,1.27,1.28,0.361,0.065,7765,5260,3.71,3.73,-0.639,0.065,8119,703,103246.0,1106793.9999999998,-15590.885699999997,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,681.0,0.92,0.93,0.293,0.062,9173,3137,4.35,4.38,-0.707,0.062,4637,111,85622.0,1106793.9999999998,190554.36624000006,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,682.0,0.63,0.65,0.228,0.056,10058,2815,5.07,5.1,-0.772,0.056,4318,61,80505.6,1106793.9999999998,217798.10080000007,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,683.0,0.42,0.43,0.172,0.048,7821,4342,5.86,5.89,-0.828,0.048,2105,32,47644.8,1106793.9999999998,185903.52576000002,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,684.0,0.27,0.28,0.123,0.039,5168,1870,6.69,6.74,-0.877,0.039,2037,48,28099.5,1106793.9999999998,82737.39513,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,685.0,0.17,0.18,0.084,0.03,17093,2220,7.49,7.7,-0.916,0.03,2254,114,58041.0,1106793.9999999998,301633.8369,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,686.0,0.1,0.11,0.055,0.022,7394,1889,8.45,8.64,-0.945,0.022,710,9,17828.8,1106793.9999999998,99635.31336,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,687.0,0.06,0.07,0.034,0.015,5968,820,9.45,9.6,-0.966,0.015,812,14,10169.999999999998,1106793.9999999998,52403.26380000001,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,688.0,0.03,0.04,0.02,0.01,6618,2717,10.39,10.58,-0.98,0.01,639,10,7257.000000000001,1106793.9999999998,40511.91030000001,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,689.0,0.02,0.03,0.014,0.007,6946,522,11.37,11.56,-0.986,0.007,215,4,5012.7,1106793.9999999998,31925.065690000003,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,690.0,0.01,0.02,0.009,0.005,16828,569,12.35,12.5,-0.991,0.005,773,4,8800.5,1106793.9999999998,54391.93175000001,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,691.0,0.01,0.02,0.008,0.004,6360,503,13.36,13.49,-0.992,0.004,31,0,2556.4,1106793.9999999998,17153.36212,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,692.0,0.0,0.01,0.003,0.002,3735,372,14.37,14.55,-0.997,0.002,27,0,752.4,1106793.9999999998,5024.85912,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,693.0,0.0,0.01,0.003,0.002,4309,53,15.27,15.55,-0.997,0.002,3,0,862.4000000000001,1106793.9999999998,5835.2328400000015,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,694.0,0.0,0.01,0.003,0.002,2261,60,16.28,16.62,-0.997,0.002,1,0,452.4,1106793.9999999998,3062.616400000001,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,695.0,0.0,0.01,0.003,0.001,3359,11,17.37,17.55,-0.997,0.001,9,0,336.8,1106793.9999999998,2269.8595,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,696.0,0.0,0.01,0.003,0.001,3955,4,18.27,18.62,-0.997,0.001,0,0,395.5,1106793.9999999998,2679.78935,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,697.0,0.0,0.01,0.003,0.001,4593,1,19.27,19.62,-0.997,0.001,0,0,459.3,1106793.9999999998,3112.0790100000004,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,698.0,0.0,0.01,0.002,0.001,6292,2,20.27,20.61,-0.998,0.001,1,0,629.3000000000001,1106793.9999999998,4262.5928699999995,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,699.0,0.0,0.01,0.002,0.001,3189,0,21.27,21.61,-0.998,0.001,1,0,319.0,1106793.9999999998,2160.0931600000004,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,700.0,0.0,0.01,0.002,0.001,6780,0,22.27,22.61,-0.998,0.001,15,0,679.5,1106793.9999999998,4583.76105,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,701.0,0.0,0.01,0.002,0.001,1794,0,23.27,23.61,-0.998,0.001,0,0,179.4,1106793.9999999998,1215.5605800000003,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,702.0,0.0,0.01,0.002,0.001,3956,0,24.27,24.61,-0.998,0.001,0,0,395.6,1106793.9999999998,2680.4669200000003,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,703.0,0.0,0.01,0.002,0.001,5295,0,25.01,25.89,-0.998,0.001,0,0,529.5,1106793.9999999998,3587.73315,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,704.0,0.0,0.01,0.002,0.001,1478,0,26.01,26.89,-0.998,0.001,0,0,147.8,1106793.9999999998,1001.4484600000002,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,705.0,0.0,0.01,0.002,0.001,669,0,27.01,27.89,-0.998,0.001,0,0,66.9,1106793.9999999998,453.29433000000006,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,706.0,0.0,0.01,0.002,0.001,835,0,28.01,28.89,-0.998,0.001,0,0,83.5,1106793.9999999998,565.77095,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,707.0,0.0,0.01,0.002,0.001,1308,0,29.01,29.83,-0.998,0.001,0,0,130.8,1106793.9999999998,886.2615600000001,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,708.0,0.0,0.01,0.002,0.001,2486,0,30.01,30.89,-0.998,0.001,0,0,248.60000000000002,1106793.9999999998,1684.4390200000003,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,709.0,0.0,0.01,0.002,0.001,669,0,31.01,31.89,-0.998,0.001,0,0,66.9,1106793.9999999998,453.29433000000006,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,710.0,0.0,0.01,0.002,0.001,1761,0,32.01,32.89,-0.998,0.0,4,0,176.10000000000002,1106793.9999999998,1193.2007700000001,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,711.0,0.0,0.01,0.002,0.0,333,0,33.01,33.89,-0.998,0.0,0,0,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,712.0,0.0,0.01,0.002,0.0,533,0,34.01,34.89,-0.998,0.0,0,0,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,713.0,0.0,0.01,0.002,0.0,404,0,35.01,35.89,-0.998,0.0,0,0,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,714.0,0.0,0.01,0.001,0.0,338,0,36.01,36.89,-0.998,0.0,0,0,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,715.0,0.0,0.01,0.001,0.0,526,0,37.01,37.89,-0.998,0.0,0,0,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,716.0,0.0,0.01,0.001,0.0,212,0,38.01,38.89,-0.999,0.0,0,0,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,717.0,0.0,0.01,0.001,0.0,100,0,39.01,39.89,-0.999,0.0,0,0,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,718.0,0.0,0.01,0.001,0.0,163,0,40.01,40.89,-0.999,0.0,0,0,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,719.0,0.0,0.01,0.001,0.0,100,0,41.01,41.89,-0.999,0.0,0,0,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,720.0,0.0,0.01,0.001,0.0,380,0,42.01,42.89,-0.999,0.0,0,0,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,721.0,0.0,0.01,0.001,0.0,1,0,43.01,43.89,-0.999,0.0,0,0,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,722.0,0.0,0.01,0.001,0.0,18,0,44.01,44.89,-0.999,0.0,0,0,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,723.0,0.0,0.01,0.001,0.0,9,0,45.01,45.89,-0.999,0.0,0,0,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,724.0,0.0,0.01,0.001,0.0,121,0,46.01,46.89,-0.999,0.0,0,0,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,725.0,0.0,0.01,0.001,0.0,114,0,47.01,47.89,-0.999,0.0,0,0,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,726.0,0.0,0.01,0.001,0.0,0,0,48.01,48.89,-0.999,0.0,0,0,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,727.0,0.0,0.01,0.001,0.0,11,0,49.01,49.89,-0.999,0.0,0,0,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,728.0,0.0,0.01,0.001,0.0,0,0,50.01,50.89,-0.999,0.0,0,0,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,729.0,0.0,0.01,0.001,0.0,0,0,51.01,51.89,-0.999,0.0,0,0,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,730.0,0.0,0.01,0.001,0.0,47,0,52.01,52.89,-0.999,0.0,0,0,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,735.0,0.0,0.01,0.001,0.0,0,0,57.01,57.89,-0.999,0.0,0,0,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,740.0,0.0,0.01,0.001,0.0,1001,0,62.01,62.89,-0.999,0.0,0,0,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,745.0,0.0,0.01,0.001,0.0,0,0,67.01,67.89,-0.999,0.0,0,0,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,750.0,0.0,0.01,0.001,0.0,13,0,72.01,72.89,-0.999,0.0,0,0,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,755.0,0.0,0.01,0.001,0.0,2,0,77.01,77.89,-0.999,0.0,0,0,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,760.0,0.0,0.01,0.001,0.0,0,0,82.01,82.83,-0.999,0.0,0,0,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:46.000000000",677.57,765.0,0.0,0.01,0.001,0.0,0,0,87.01,87.89,-0.999,0.0,0,0,0.0,1106793.9999999998,0.0,-132642.4583400002]
["2026-03-11T09:31:58.000000000",677.89,590.0,86.48,88.36,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,772,0,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,595.0,81.48,84.26,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1592,0,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,600.0,77.8,77.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1966,0,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,605.0,72.8,72.97,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1279,0,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,610.0,67.77,67.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1601,500,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,615.0,62.78,62.97,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,2145,502,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,620.0,57.78,57.98,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1590,0,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,625.0,52.78,52.98,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,1684,6,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,626.0,51.78,51.98,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,516,0,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,627.0,50.78,50.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,628.0,49.76,49.98,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,49,0,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,629.0,48.78,48.98,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,344,0,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,630.0,47.78,47.98,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,9634,110,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,631.0,46.78,46.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,632.0,45.78,45.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,575,0,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,633.0,44.78,44.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,421,0,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,634.0,43.79,43.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,358,0,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,635.0,42.84,42.98,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,6548,0,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,636.0,41.78,41.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1169,0,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,637.0,40.78,40.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1693,0,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,638.0,39.78,39.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9216,1,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,639.0,38.76,38.98,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,807,0,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,640.0,37.84,37.98,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,7498,10,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,641.0,36.77,36.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2043,1,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,642.0,35.76,35.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1366,1,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,643.0,34.77,34.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,683,1,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,644.0,33.78,33.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1208,18,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,645.0,32.76,32.97,1.0,0.0,6,3,0.01,0.02,-0.004,0.001,6437,593,643.7,1103256.9999999995,-4363.57793,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,646.0,31.84,31.96,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1533,5,153.3,1103256.9999999995,-1039.2053700000001,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,647.0,30.78,30.95,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1750,22,175.0,1103256.9999999995,-1186.3075000000001,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,648.0,29.77,29.97,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1942,0,194.2,1103256.9999999995,-1316.46238,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,649.0,28.81,28.97,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2371,32,237.1,1103256.9999999995,-1607.2771899999998,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,650.0,27.81,27.96,1.0,0.0,532,0,0.01,0.02,-0.004,0.001,20050,736,2005.0,1103256.9999999995,-13591.6945,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,651.0,26.79,26.98,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,2614,3,261.4,1103256.9999999995,-1772.0044599999997,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,652.0,25.81,25.99,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,6634,86,663.4000000000001,1103256.9999999995,-4497.12226,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,653.0,24.78,24.99,1.0,0.0,52,0,0.02,0.03,-0.007,0.002,2535,356,507.0,1103256.9999999995,-3436.9022999999997,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,654.0,23.79,23.99,1.0,0.0,47,0,0.02,0.03,-0.008,0.002,2342,79,468.40000000000003,1103256.9999999995,-3175.2367600000002,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,655.0,22.8,22.99,1.0,0.0,12,0,0.02,0.03,-0.008,0.002,13057,527,2611.4,1103256.9999999995,-17702.41946,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,656.0,21.79,21.99,1.0,0.0,7,0,0.02,0.03,-0.008,0.002,3060,95,612.0,1103256.9999999995,-4148.6868,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,657.0,20.79,21.0,1.0,0.0,9,0,0.03,0.04,-0.011,0.003,3773,136,1131.9,1103256.9999999995,-7673.03691,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,658.0,19.8,20.0,1.0,0.0,51,0,0.03,0.04,-0.011,0.003,4779,523,1433.7,1103256.9999999995,-9718.908930000001,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,659.0,18.8,19.0,1.0,0.0,366,2,0.03,0.04,-0.015,0.004,2960,461,1184.0,1103256.9999999995,-8026.2176,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,660.0,17.86,17.99,1.0,0.0,443,0,0.04,0.05,-0.015,0.005,13900,1219,6950.0,1103256.9999999995,-47113.355,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,661.0,16.83,17.02,1.0,0.0,275,0,0.05,0.06,-0.019,0.006,5037,178,3022.2000000000003,1103256.9999999995,-20487.191580000002,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,662.0,15.82,16.03,1.0,0.0,210,8,0.06,0.07,-0.022,0.007,22349,7902,15644.300000000001,1103256.9999999995,-106051.14527000001,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,663.0,14.84,15.04,0.955,0.002,407,0,0.07,0.08,-0.028,0.008,6287,396,5111.0,1103256.9999999995,-33543.35298,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,664.0,13.85,14.05,0.952,0.005,440,11,0.09,0.1,-0.035,0.01,8161,426,8381.0,1103256.9999999995,-53831.244900000005,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,665.0,12.9,13.07,0.946,0.009,1050,34,0.12,0.13,-0.044,0.012,7595,639,10059.0,1103256.9999999995,-55376.8341,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,666.0,12.02,12.07,0.937,0.012,621,0,0.15,0.16,-0.056,0.015,6789,788,10928.699999999999,1103256.9999999995,-63981.291869999994,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,667.0,11.06,11.11,0.926,0.016,549,32,0.19,0.2,-0.07,0.019,3783,522,8066.1,1103256.9999999995,-42770.113769999996,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,668.0,10.12,10.17,0.91,0.021,499,3,0.25,0.26,-0.087,0.022,9668,2124,22317.5,1103256.9999999995,-137080.88212999998,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,669.0,9.19,9.24,0.89,0.025,1206,2,0.32,0.33,-0.108,0.027,5173,1139,16982.1,1103256.9999999995,-74243.19068999999,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,670.0,8.29,8.33,0.866,0.031,2735,15,0.41,0.42,-0.133,0.031,12410,2708,46949.5,1103256.9999999995,-203316.15824999995,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,671.0,7.41,7.45,0.835,0.036,1461,14,0.53,0.54,-0.165,0.036,6904,1159,30114.0,1103256.9999999995,-132831.18972,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,672.0,6.55,6.6,0.799,0.042,916,16,0.67,0.68,-0.201,0.042,6915,779,32890.2,1103256.9999999995,-170799.80862,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,673.0,5.74,5.76,0.757,0.047,1307,49,0.85,0.86,-0.243,0.047,5301,1814,31057.600000000002,1103256.9999999995,-127252.15501999999,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,674.0,4.95,4.99,0.711,0.053,2039,80,1.07,1.08,-0.289,0.053,4339,932,33803.4,1103256.9999999995,-82634.791,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,675.0,4.22,4.25,0.658,0.058,4505,210,1.33,1.34,-0.342,0.058,7960,2708,72297.0,1103256.9999999995,-135842.37709999998,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,676.0,3.53,3.55,0.601,0.062,6935,625,1.63,1.65,-0.399,0.062,4720,1434,72260.99999999999,1103256.9999999995,93094.63369999999,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,677.0,2.89,2.9,0.539,0.065,6582,2424,2.0,2.01,-0.461,0.065,7510,3392,91598.0,1103256.9999999995,-40890.324799999995,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,678.0,2.31,2.32,0.473,0.066,5340,4475,2.41,2.43,-0.527,0.066,6437,1671,77728.2,1103256.9999999995,-49080.59178000003,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,679.0,1.8,1.81,0.406,0.066,4905,2614,2.9,2.92,-0.594,0.066,3519,505,55598.4,1103256.9999999995,62010.66564000001,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,680.0,1.36,1.37,0.337,0.064,7765,5355,3.45,3.48,-0.663,0.064,8119,785,101657.6,1103256.9999999995,-15358.275839999966,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,681.0,0.98,0.99,0.271,0.059,9173,3429,4.07,4.11,-0.729,0.059,4637,119,81479.0,1103256.9999999995,181419.63336,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,682.0,0.69,0.7,0.21,0.053,10058,3130,4.77,4.81,-0.79,0.053,4318,79,76192.79999999999,1103256.9999999995,206227.6958,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,683.0,0.46,0.47,0.156,0.045,7821,4848,5.54,5.59,-0.844,0.045,2105,37,44666.99999999999,1103256.9999999995,174366.86580000003,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,684.0,0.29,0.3,0.11,0.036,5168,1945,6.38,6.43,-0.89,0.036,2037,48,25938.0,1103256.9999999995,76409.04924,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,685.0,0.18,0.19,0.076,0.028,17093,2373,7.21,7.4,-0.924,0.028,2254,115,54171.6,1103256.9999999995,281657.87188,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,686.0,0.1,0.11,0.05,0.02,7394,1918,8.15,8.34,-0.95,0.02,710,9,16207.999999999998,1103256.9999999995,90620.3352,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,687.0,0.06,0.07,0.033,0.014,5968,857,9.1,9.3,-0.967,0.014,812,14,9492.0,1103256.9999999995,48932.81176000001,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,688.0,0.04,0.05,0.019,0.009,6618,2793,10.11,10.25,-0.981,0.009,639,10,6531.3,1103256.9999999995,36477.93879,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,689.0,0.02,0.03,0.014,0.007,6946,523,11.09,11.27,-0.986,0.007,215,4,5012.7,1103256.9999999995,31940.143129999997,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,690.0,0.01,0.02,0.009,0.005,16828,603,12.07,12.23,-0.991,0.005,773,4,8800.5,1103256.9999999995,54417.619750000005,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,691.0,0.01,0.02,0.008,0.004,6360,504,13.08,13.23,-0.992,0.004,31,0,2556.4,1103256.9999999995,17161.463240000005,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,692.0,0.0,0.01,0.003,0.002,3735,384,14.04,14.25,-0.997,0.002,27,0,752.4,1103256.9999999995,5027.232239999999,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,693.0,0.0,0.01,0.003,0.002,4309,53,15.05,15.18,-0.997,0.002,3,0,862.4000000000001,1103256.9999999995,5837.98868,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,694.0,0.0,0.01,0.003,0.001,2261,60,15.94,16.29,-0.997,0.001,1,0,226.2,1103256.9999999995,1532.0314,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,695.0,0.0,0.01,0.003,0.001,3359,11,17.04,17.24,-0.997,0.001,9,0,336.8,1103256.9999999995,2270.9315,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,696.0,0.0,0.01,0.003,0.001,3955,4,17.93,18.29,-0.997,0.001,0,0,395.5,1103256.9999999995,2681.05495,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,697.0,0.0,0.01,0.002,0.001,4593,1,18.93,19.29,-0.997,0.001,0,0,459.3,1103256.9999999995,3113.54877,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,698.0,0.0,0.01,0.002,0.001,6292,2,19.93,20.29,-0.998,0.001,1,0,629.3000000000001,1103256.9999999995,4264.605989999999,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,699.0,0.0,0.01,0.002,0.001,3189,0,20.93,21.29,-0.998,0.001,1,0,319.0,1103256.9999999995,2161.11332,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,700.0,0.0,0.01,0.002,0.001,6780,0,21.93,22.29,-0.998,0.001,15,0,679.5,1103256.9999999995,4585.92585,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,701.0,0.0,0.01,0.002,0.001,1794,1,22.93,23.29,-0.998,0.001,0,0,179.4,1103256.9999999995,1216.13466,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,702.0,0.0,0.01,0.002,0.001,3956,0,23.93,24.29,-0.998,0.001,0,0,395.6,1103256.9999999995,2681.73284,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,703.0,0.0,0.01,0.002,0.001,5295,0,23.75,26.52,-0.998,0.001,0,0,529.5,1103256.9999999995,3589.4275500000003,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,704.0,0.0,0.01,0.002,0.001,1478,0,24.75,27.5,-0.998,0.001,0,0,147.8,1103256.9999999995,1001.9214200000001,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,705.0,0.0,0.01,0.002,0.001,669,0,25.75,28.31,-0.998,0.001,0,0,66.9,1103256.9999999995,453.50841,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,706.0,0.0,0.01,0.002,0.001,835,0,26.79,29.51,-0.998,0.001,0,0,83.5,1103256.9999999995,566.0381500000001,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,707.0,0.0,0.01,0.002,0.001,1308,0,27.75,30.48,-0.998,0.001,0,0,130.8,1103256.9999999995,886.68012,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,708.0,0.0,0.01,0.002,0.001,2486,0,28.93,31.51,-0.998,0.001,0,0,248.60000000000002,1103256.9999999995,1685.23454,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,709.0,0.0,0.01,0.002,0.001,669,0,29.75,32.51,-0.998,0.001,0,0,66.9,1103256.9999999995,453.50841,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,710.0,0.0,0.01,0.002,0.0,1761,0,30.75,33.51,-0.998,0.0,4,0,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,711.0,0.0,0.01,0.002,0.0,333,0,31.75,34.51,-0.998,0.0,0,0,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,712.0,0.0,0.01,0.002,0.0,533,0,32.84,35.51,-0.998,0.0,0,0,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,713.0,0.0,0.01,0.002,0.0,404,0,33.91,36.51,-0.998,0.0,0,0,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,714.0,0.0,0.01,0.001,0.0,338,0,34.9,37.52,-0.998,0.0,0,0,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,715.0,0.0,0.01,0.001,0.0,526,0,35.75,38.52,-0.999,0.0,0,0,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,716.0,0.0,0.01,0.001,0.0,212,0,37.62,39.5,-0.999,0.0,0,0,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,717.0,0.0,0.01,0.001,0.0,100,0,37.75,40.5,-0.999,0.0,0,0,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,718.0,0.0,0.01,0.001,0.0,163,0,39.68,41.52,-0.999,0.0,0,0,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,719.0,0.0,0.01,0.001,0.0,100,0,39.75,42.52,-0.999,0.0,0,0,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,720.0,0.0,0.01,0.001,0.0,380,0,41.02,43.54,-0.999,0.0,0,0,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,721.0,0.0,0.01,0.001,0.0,1,0,41.82,44.52,-0.999,0.0,0,0,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,722.0,0.0,0.01,0.001,0.0,18,0,42.82,45.52,-0.999,0.0,0,0,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,723.0,0.0,0.01,0.001,0.0,9,0,43.75,46.52,-0.999,0.0,0,0,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,724.0,0.0,0.01,0.001,0.0,121,0,44.75,47.52,-0.999,0.0,0,0,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,725.0,0.0,0.01,0.001,0.0,114,0,45.75,48.5,-0.999,0.0,0,0,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,726.0,0.0,0.01,0.001,0.0,0,0,46.77,49.52,-0.999,0.0,0,0,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,727.0,0.0,0.01,0.001,0.0,11,0,47.74,50.52,-0.999,0.0,0,0,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,728.0,0.0,0.01,0.001,0.0,0,0,48.89,51.52,-0.999,0.0,0,0,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,729.0,0.0,0.01,0.001,0.0,0,0,49.77,52.5,-0.999,0.0,0,0,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,730.0,0.0,0.01,0.001,0.0,47,0,50.75,53.52,-0.999,0.0,0,0,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,735.0,0.0,0.01,0.001,0.0,0,0,55.86,58.52,-0.999,0.0,0,0,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,740.0,0.0,0.01,0.001,0.0,1001,0,60.93,63.52,-0.999,0.0,0,0,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,745.0,0.0,0.01,0.001,0.0,0,0,65.74,68.52,-0.999,0.0,0,0,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,750.0,0.0,0.01,0.001,0.0,13,0,70.75,73.52,-0.999,0.0,0,0,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,755.0,0.0,0.01,0.001,0.0,2,0,75.77,78.52,-0.999,0.0,0,0,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,760.0,0.0,0.01,0.001,0.0,0,0,80.75,83.52,-0.999,0.0,0,0,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:31:58.000000000",677.89,765.0,0.0,0.01,0.001,0.0,0,0,86.02,88.52,-0.999,0.0,0,0,0.0,1103256.9999999995,0.0,-276993.98868]
["2026-03-11T09:32:10.000000000",678.23,595.0,83.16,83.3,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1592,0,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,600.0,78.03,78.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1966,0,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,605.0,73.01,73.35,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1279,0,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,610.0,68.03,68.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1601,500,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,615.0,63.02,63.35,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,2145,502,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,620.0,58.03,58.35,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1590,0,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,625.0,52.9,53.35,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,1684,6,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,626.0,51.9,52.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,516,0,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,627.0,51.13,51.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,628.0,49.72,50.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,49,0,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,629.0,49.03,49.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,344,0,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,630.0,48.03,48.37,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,9634,110,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,631.0,47.02,47.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,632.0,46.02,46.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,575,0,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,633.0,45.03,45.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,421,0,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,634.0,44.03,44.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,358,0,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,635.0,43.03,43.35,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,6548,0,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,636.0,42.03,42.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1169,0,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,637.0,41.13,41.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1693,0,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,638.0,40.03,40.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9216,1,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,639.0,39.03,39.35,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,807,0,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,640.0,38.03,38.33,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,7498,10,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,641.0,37.01,37.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2043,1,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,642.0,36.03,36.33,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1366,1,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,643.0,34.72,35.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,683,1,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,644.0,34.03,34.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1208,18,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,645.0,32.71,33.36,1.0,0.0,6,3,0.01,0.02,-0.004,0.001,6437,593,643.7,1114462.4999999998,-4365.76651,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,646.0,32.02,32.36,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1533,5,153.3,1114462.4999999998,-1039.7265900000002,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,647.0,31.04,31.35,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1750,22,175.0,1114462.4999999998,-1186.9025,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,648.0,30.12,30.36,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1942,0,194.2,1114462.4999999998,-1317.12266,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,649.0,29.1,29.35,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2371,32,237.1,1114462.4999999998,-1608.0833300000002,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,650.0,28.04,28.35,1.0,0.0,532,1,0.01,0.02,-0.004,0.001,20050,741,2005.0,1114462.4999999998,-13598.511500000002,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,651.0,27.12,27.36,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,2614,3,261.4,1114462.4999999998,-1772.89322,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,652.0,26.14,26.36,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,6634,99,663.4000000000001,1114462.4999999998,-4499.377820000001,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,653.0,25.12,25.36,1.0,0.0,52,0,0.01,0.02,-0.005,0.001,2535,357,253.5,1114462.4999999998,-1719.31305,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,654.0,24.14,24.36,1.0,0.0,47,0,0.02,0.03,-0.007,0.002,2342,80,468.40000000000003,1114462.4999999998,-3176.8293200000003,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,655.0,23.15,23.35,1.0,0.0,12,0,0.02,0.03,-0.008,0.002,13057,530,2611.4,1114462.4999999998,-17711.29822,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,656.0,22.15,22.36,1.0,0.0,7,0,0.02,0.03,-0.008,0.002,3060,96,612.0,1114462.4999999998,-4150.7676,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,657.0,21.14,21.36,1.0,0.0,9,0,0.03,0.04,-0.011,0.003,3773,137,1131.9,1114462.4999999998,-7676.885370000002,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,658.0,20.15,20.37,1.0,0.0,51,0,0.03,0.04,-0.011,0.003,4779,525,1433.7,1114462.4999999998,-9723.783510000001,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,659.0,19.16,19.37,1.0,0.0,366,2,0.03,0.04,-0.012,0.004,2960,461,1184.0,1114462.4999999998,-8030.243200000001,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,660.0,18.16,18.37,1.0,0.0,443,1,0.04,0.05,-0.015,0.004,13900,1308,5560.0,1114462.4999999998,-37709.588,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,661.0,17.18,17.38,1.0,0.0,275,0,0.05,0.06,-0.018,0.005,5037,181,2518.5,1114462.4999999998,-17081.222550000002,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,662.0,16.18,16.39,1.0,0.0,210,8,0.06,0.07,-0.022,0.006,22349,8113,13409.4,1114462.4999999998,-90946.57362,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,663.0,15.19,15.4,0.956,0.002,407,0,0.07,0.08,-0.025,0.008,6287,414,5111.0,1114462.4999999998,-33560.17686,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,664.0,14.21,14.41,0.954,0.004,440,11,0.08,0.09,-0.032,0.009,8161,482,7520.900000000001,1114462.4999999998,-48621.630470000004,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,665.0,13.24,13.43,0.951,0.007,1050,37,0.1,0.11,-0.038,0.011,7595,674,9089.5,1114462.4999999998,-51677.73485000001,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,666.0,12.27,12.46,0.945,0.01,621,3,0.13,0.14,-0.048,0.014,6789,827,10125.6,1114462.4999999998,-60251.24028000002,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,667.0,11.37,11.43,0.935,0.014,549,42,0.17,0.18,-0.06,0.017,3783,527,7199.700000000002,1114462.4999999998,-38404.77375000001,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,668.0,10.42,10.48,0.922,0.018,499,3,0.22,0.23,-0.074,0.02,9668,2333,20234.2,1114462.4999999998,-125050.69094000003,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,669.0,9.49,9.54,0.904,0.023,1206,6,0.28,0.29,-0.094,0.024,5173,1211,15188.999999999998,1114462.4999999998,-65390.86722,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,670.0,8.58,8.63,0.882,0.028,2735,19,0.37,0.38,-0.117,0.029,12410,2933,43647.0,1114462.4999999998,-192149.34130000006,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,671.0,7.69,7.73,0.854,0.033,1461,14,0.48,0.49,-0.145,0.034,6904,1220,28294.9,1114462.4999999998,-126505.49429000002,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,672.0,6.82,6.86,0.823,0.039,916,17,0.61,0.62,-0.177,0.039,6915,810,30540.899999999998,1114462.4999999998,-158679.36903000003,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,673.0,5.99,6.03,0.783,0.045,1307,51,0.78,0.79,-0.217,0.045,5301,1956,29736.0,1114462.4999999998,-121898.27790000002,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,674.0,5.19,5.23,0.739,0.051,2039,91,0.98,0.99,-0.262,0.051,4339,995,32527.799999999996,1114462.4999999998,-79556.379,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,675.0,4.44,4.47,0.688,0.056,4505,258,1.22,1.23,-0.312,0.056,7960,2896,69804.0,1114462.4999999998,-131223.94040000002,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,676.0,3.72,3.75,0.632,0.061,6935,646,1.51,1.52,-0.368,0.061,4720,1528,71095.5,1114462.4999999998,91639.04644999997,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,677.0,3.08,3.09,0.571,0.065,6582,2600,1.85,1.86,-0.429,0.065,7510,3808,91598.0,1114462.4999999998,-40910.8336,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,678.0,2.47,2.49,0.505,0.068,5340,5081,2.25,2.26,-0.495,0.068,6437,1818,80083.6,1114462.4999999998,-50593.24508000001,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,679.0,1.94,1.95,0.437,0.067,4905,2931,2.7,2.73,-0.563,0.067,3519,578,56440.80000000001,1114462.4999999998,62981.79426000002,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,680.0,1.47,1.48,0.367,0.067,7765,5801,3.23,3.26,-0.633,0.066,8119,794,105610.9,1114462.4999999998,-10579.709770000032,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,681.0,1.07,1.08,0.298,0.063,9173,3596,3.83,3.87,-0.702,0.063,4637,128,87003.0,1114462.4999999998,193816.43064,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,682.0,0.75,0.76,0.233,0.057,10058,3424,4.51,4.54,-0.767,0.057,4318,79,81943.2,1114462.4999999998,221903.29140000005,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,683.0,0.5,0.51,0.174,0.049,7821,5504,5.26,5.31,-0.826,0.049,2105,37,48637.4,1114462.4999999998,189961.37132000003,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,684.0,0.32,0.33,0.124,0.04,5168,2042,6.08,6.12,-0.876,0.04,2037,48,28820.0,1114462.4999999998,84941.5252,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,685.0,0.2,0.21,0.082,0.031,17093,2509,6.95,7.0,-0.918,0.031,2254,117,59975.700000000004,1114462.4999999998,311991.90407000005,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,686.0,0.12,0.13,0.055,0.023,7394,2036,7.82,7.98,-0.945,0.023,710,12,18639.2,1114462.4999999998,104265.65435999999,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,687.0,0.07,0.08,0.034,0.016,5968,2055,8.76,8.94,-0.966,0.016,812,14,10848.0,1114462.4999999998,55951.26208000001,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,688.0,0.04,0.05,0.024,0.011,6618,2866,9.71,9.88,-0.976,0.011,639,12,7982.7,1114462.4999999998,44606.508870000005,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,689.0,0.02,0.03,0.014,0.007,6946,593,10.73,10.89,-0.986,0.007,215,4,5012.7,1114462.4999999998,31956.16291,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,690.0,0.01,0.02,0.009,0.005,16828,639,11.69,11.88,-0.991,0.005,773,4,8800.5,1114462.4999999998,54444.91325000001,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,691.0,0.01,0.02,0.008,0.004,6360,517,12.72,12.89,-0.992,0.004,31,0,2556.4,1114462.4999999998,17170.07068,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,692.0,0.0,0.01,0.003,0.002,3735,396,13.67,13.89,-0.997,0.002,27,0,752.4,1114462.4999999998,5029.75368,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,693.0,0.0,0.01,0.003,0.002,4309,54,14.72,14.86,-0.997,0.002,3,0,862.4000000000001,1114462.4999999998,5840.916760000001,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,694.0,0.0,0.01,0.003,0.002,2261,60,15.6,15.95,-0.997,0.002,1,0,452.4,1114462.4999999998,3065.5996000000005,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,695.0,0.0,0.01,0.003,0.001,3359,11,16.68,16.88,-0.997,0.001,9,0,336.8,1114462.4999999998,2272.0705000000003,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,696.0,0.0,0.01,0.003,0.001,3955,5,17.59,17.95,-0.997,0.001,0,0,395.5,1114462.4999999998,2682.3996500000003,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,697.0,0.0,0.01,0.003,0.001,4593,23,18.59,18.94,-0.997,0.001,0,0,459.3,1114462.4999999998,3115.11039,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,698.0,0.0,0.01,0.002,0.001,6292,2,19.59,19.94,-0.998,0.001,1,0,629.3000000000001,1114462.4999999998,4266.74493,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,699.0,0.0,0.01,0.002,0.001,3189,0,20.59,20.94,-0.998,0.001,1,0,319.0,1114462.4999999998,2162.1972400000004,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,700.0,0.0,0.01,0.002,0.001,6780,0,21.59,21.94,-0.998,0.001,15,0,679.5,1114462.4999999998,4588.22595,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,701.0,0.0,0.01,0.002,0.001,1794,1,22.59,22.94,-0.998,0.001,0,0,179.4,1114462.4999999998,1216.7446200000002,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,702.0,0.0,0.01,0.002,0.001,3956,0,23.59,23.94,-0.998,0.001,0,0,395.6,1114462.4999999998,2683.0778800000003,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,703.0,0.0,0.01,0.002,0.001,5295,0,23.57,26.16,-0.998,0.001,0,0,529.5,1114462.4999999998,3591.22785,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,704.0,0.0,0.01,0.002,0.001,1478,0,24.69,27.16,-0.998,0.001,0,0,147.8,1114462.4999999998,1002.4239400000001,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,705.0,0.0,0.01,0.002,0.001,669,0,25.52,28.16,-0.998,0.001,0,0,66.9,1114462.4999999998,453.7358700000001,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,706.0,0.0,0.01,0.002,0.001,835,0,26.39,29.15,-0.998,0.001,0,0,83.5,1114462.4999999998,566.32205,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,707.0,0.0,0.01,0.002,0.001,1308,0,27.64,30.18,-0.998,0.001,0,0,130.8,1114462.4999999998,887.1248400000002,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,708.0,0.0,0.01,0.002,0.001,2486,0,28.93,31.18,-0.998,0.001,0,0,248.60000000000002,1114462.4999999998,1686.0797800000003,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,709.0,0.0,0.01,0.002,0.0,669,0,29.44,32.14,-0.998,0.001,0,0,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,710.0,0.0,0.01,0.002,0.001,1761,0,30.62,33.16,-0.998,0.001,4,0,176.5,1114462.4999999998,1191.6501100000003,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,711.0,0.0,0.01,0.002,0.001,333,0,31.64,34.19,-0.998,0.0,0,0,33.300000000000004,1114462.4999999998,225.85059000000004,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,712.0,0.0,0.01,0.002,0.0,533,0,32.74,35.16,-0.998,0.0,0,0,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,713.0,0.0,0.01,0.002,0.0,404,0,33.72,36.16,-0.998,0.0,0,0,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,714.0,0.0,0.01,0.001,0.0,338,0,34.8,37.15,-0.998,0.0,0,0,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,715.0,0.0,0.01,0.001,0.0,526,0,35.39,38.15,-0.998,0.0,0,0,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,716.0,0.0,0.01,0.001,0.0,212,0,36.81,39.17,-0.999,0.0,0,0,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,717.0,0.0,0.01,0.001,0.0,100,0,37.69,40.16,-0.999,0.0,0,0,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,718.0,0.0,0.01,0.001,0.0,163,0,38.49,41.16,-0.999,0.0,0,0,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,719.0,0.0,0.01,0.001,0.0,100,0,39.51,42.16,-0.999,0.0,0,0,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,720.0,0.0,0.01,0.001,0.0,380,0,40.76,43.15,-0.999,0.0,0,0,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,721.0,0.0,0.01,0.001,0.0,1,0,41.51,44.18,-0.999,0.0,0,0,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,722.0,0.0,0.01,0.001,0.0,18,0,42.51,45.18,-0.999,0.0,0,0,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,723.0,0.0,0.01,0.001,0.0,9,0,43.49,46.17,-0.999,0.0,0,0,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,724.0,0.0,0.01,0.001,0.0,121,0,44.63,47.16,-0.999,0.0,0,0,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,725.0,0.0,0.01,0.001,0.0,114,0,45.7,48.17,-0.999,0.0,0,0,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,726.0,0.0,0.01,0.001,0.0,0,0,46.52,49.16,-0.999,0.0,0,0,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,727.0,0.0,0.01,0.001,0.0,11,0,47.53,50.19,-0.999,0.0,0,0,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,728.0,0.0,0.01,0.001,0.0,0,0,48.52,51.15,-0.999,0.0,0,0,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,729.0,0.0,0.01,0.001,0.0,0,0,49.69,52.19,-0.999,0.0,0,0,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,730.0,0.0,0.01,0.001,0.0,47,0,50.63,53.16,-0.999,0.0,0,0,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,735.0,0.0,0.01,0.001,0.0,0,0,55.63,58.16,-0.999,0.0,0,0,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,740.0,0.0,0.01,0.001,0.0,1001,0,60.53,63.19,-0.999,0.0,0,0,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,745.0,0.0,0.01,0.001,0.0,0,0,65.4,68.13,-0.999,0.0,0,0,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,750.0,0.0,0.01,0.001,0.0,13,0,70.4,73.16,-0.999,0.0,0,0,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,755.0,0.0,0.01,0.001,0.0,2,0,75.44,78.16,-0.999,0.0,0,0,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,760.0,0.0,0.01,0.001,0.0,0,0,80.49,83.21,-0.999,0.0,0,0,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,765.0,0.0,0.01,0.001,0.0,0,0,85.62,88.16,-0.999,0.0,0,0,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:10.000000000",678.23,770.0,0.0,0.01,0.001,0.0,0,0,90.49,93.19,-0.999,0.0,0,0,0.0,1114462.4999999998,0.0,-50211.40159000016]
["2026-03-11T09:32:22.000000000",678.34,595.0,81.92,84.61,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1592,0,0.0,1121019.8999999997,0.0,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,600.0,78.03,78.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1966,0,0.0,1121019.8999999997,0.0,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,605.0,73.01,73.35,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1279,0,0.0,1121019.8999999997,0.0,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,610.0,68.03,68.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1601,500,0.0,1121019.8999999997,0.0,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,615.0,63.02,63.39,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,2145,502,0.0,1121019.8999999997,0.0,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,620.0,58.03,58.39,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1590,0,0.0,1121019.8999999997,0.0,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,625.0,52.9,53.4,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,1684,6,0.0,1121019.8999999997,0.0,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,626.0,51.9,52.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,516,0,0.0,1121019.8999999997,0.0,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,627.0,51.13,51.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1121019.8999999997,0.0,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,628.0,49.72,50.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,49,0,0.0,1121019.8999999997,0.0,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,629.0,49.03,49.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,344,0,0.0,1121019.8999999997,0.0,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,630.0,48.03,48.39,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,9634,110,0.0,1121019.8999999997,0.0,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,631.0,47.02,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,1121019.8999999997,0.0,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,632.0,46.02,46.39,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,575,0,0.0,1121019.8999999997,0.0,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,633.0,45.03,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,421,0,0.0,1121019.8999999997,0.0,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,634.0,44.03,44.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,358,0,0.0,1121019.8999999997,0.0,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,635.0,43.03,43.39,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,6548,0,0.0,1121019.8999999997,0.0,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,636.0,42.03,42.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1169,0,0.0,1121019.8999999997,0.0,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,637.0,41.13,41.39,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1693,0,0.0,1121019.8999999997,0.0,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,638.0,40.03,40.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9216,1,0.0,1121019.8999999997,0.0,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,639.0,39.03,39.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,807,0,0.0,1121019.8999999997,0.0,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,640.0,38.03,38.36,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,7498,10,0.0,1121019.8999999997,0.0,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,641.0,37.01,37.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2043,7,0.0,1121019.8999999997,0.0,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,642.0,36.03,36.36,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1366,1,0.0,1121019.8999999997,0.0,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,643.0,34.72,35.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,683,1,0.0,1121019.8999999997,0.0,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,644.0,34.03,34.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1208,18,0.0,1121019.8999999997,0.0,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,645.0,32.71,33.39,1.0,0.0,6,3,0.01,0.02,-0.004,0.001,6437,594,643.7,1121019.8999999997,-4366.47458,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,646.0,32.02,32.39,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1533,5,153.3,1121019.8999999997,-1039.89522,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,647.0,31.04,31.39,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1750,22,175.0,1121019.8999999997,-1187.095,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,648.0,30.12,30.4,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1942,0,194.2,1121019.8999999997,-1317.33628,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,649.0,29.1,29.38,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2371,32,237.1,1121019.8999999997,-1608.34414,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,650.0,28.04,28.39,1.0,0.0,532,1,0.01,0.02,-0.004,0.001,20050,742,2005.0,1121019.8999999997,-13600.717,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,651.0,27.12,27.4,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,2614,3,261.4,1121019.8999999997,-1773.18076,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,652.0,26.14,26.39,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,6634,99,663.4000000000001,1121019.8999999997,-4500.107560000001,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,653.0,25.12,25.41,1.0,0.0,52,0,0.01,0.02,-0.005,0.001,2535,357,253.5,1121019.8999999997,-1719.5919000000001,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,654.0,24.18,24.4,1.0,0.0,47,0,0.02,0.03,-0.007,0.002,2342,80,468.40000000000003,1121019.8999999997,-3177.344560000001,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,655.0,23.16,23.38,1.0,0.0,12,1,0.02,0.03,-0.008,0.002,13057,530,2611.4,1121019.8999999997,-17714.17076,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,656.0,22.16,22.39,1.0,0.0,7,0,0.02,0.03,-0.008,0.002,3060,96,612.0,1121019.8999999997,-4151.4408,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,657.0,21.25,21.39,1.0,0.0,9,0,0.03,0.04,-0.011,0.003,3773,137,1131.9,1121019.8999999997,-7678.130460000001,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,658.0,20.2,20.41,1.0,0.0,51,0,0.03,0.04,-0.011,0.003,4779,525,1433.7,1121019.8999999997,-9725.36058,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,659.0,19.2,19.4,1.0,0.0,366,2,0.03,0.04,-0.012,0.004,2960,464,1184.0,1121019.8999999997,-8031.5456,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,660.0,18.2,18.4,1.0,0.0,443,1,0.04,0.05,-0.015,0.004,13900,1526,5560.0,1121019.8999999997,-37715.704000000005,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,661.0,17.19,17.41,1.0,0.0,275,0,0.05,0.06,-0.018,0.005,5037,188,2518.5,1121019.8999999997,-17083.9929,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,662.0,16.22,16.44,1.0,0.0,210,8,0.06,0.07,-0.021,0.006,22349,8113,13409.4,1121019.8999999997,-90961.32396,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,663.0,15.24,15.44,0.956,0.001,407,0,0.07,0.08,-0.025,0.007,6287,454,4441.599999999999,1121019.8999999997,-29576.980680000004,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,664.0,14.27,14.47,0.955,0.003,440,11,0.08,0.09,-0.029,0.009,8161,484,7476.899999999999,1121019.8999999997,-48927.98586000001,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,665.0,13.29,13.48,0.952,0.006,1050,37,0.1,0.11,-0.035,0.011,7595,717,8984.5,1121019.8999999997,-52398.3733,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,666.0,12.32,12.51,0.947,0.009,621,3,0.13,0.14,-0.045,0.013,6789,840,9384.599999999999,1121019.8999999997,-56077.011119999996,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,667.0,11.46,11.51,0.937,0.013,549,42,0.17,0.18,-0.057,0.016,3783,549,6766.499999999999,1121019.8999999997,-36217.25094,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,668.0,10.51,10.56,0.925,0.017,499,4,0.22,0.23,-0.071,0.019,9668,2469,19217.5,1121019.8999999997,-118851.27306000002,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,669.0,9.57,9.62,0.909,0.022,1206,6,0.28,0.29,-0.089,0.023,5173,1276,14551.1,1121019.8999999997,-62710.49798000001,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,670.0,8.65,8.71,0.887,0.027,2735,22,0.36,0.37,-0.112,0.028,12410,3024,42132.50000000001,1121019.8999999997,-185617.56590000002,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,671.0,7.76,7.81,0.861,0.032,1461,16,0.47,0.48,-0.138,0.033,6904,1303,27458.4,1121019.8999999997,-122833.80720000001,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,672.0,6.89,6.94,0.828,0.038,916,17,0.6,0.61,-0.17,0.038,6915,889,29757.799999999996,1121019.8999999997,-154635.74308,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,673.0,6.05,6.1,0.791,0.044,1307,55,0.76,0.77,-0.209,0.044,5301,1999,29075.2,1121019.8999999997,-119208.75824,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,674.0,5.25,5.3,0.748,0.05,2039,93,0.96,0.97,-0.252,0.05,4339,1099,31890.000000000004,1121019.8999999997,-78009.10000000002,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,675.0,4.5,4.53,0.699,0.055,4505,259,1.19,1.2,-0.302,0.055,7960,3022,68557.5,1121019.8999999997,-128901.55850000001,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,676.0,3.78,3.81,0.644,0.06,6935,677,1.47,1.48,-0.356,0.06,4720,1562,69930.0,1121019.8999999997,90151.386,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,677.0,3.12,3.14,0.583,0.065,6582,2816,1.81,1.82,-0.417,0.065,7510,4016,91598.0,1121019.8999999997,-40917.468799999995,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,678.0,2.51,2.52,0.518,0.067,5340,5932,2.2,2.21,-0.482,0.068,6437,1876,79549.6,1121019.8999999997,-54223.78623999999,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,679.0,1.96,1.98,0.449,0.069,4905,3341,2.64,2.67,-0.551,0.069,3519,612,58125.600000000006,1121019.8999999997,64872.36756000004,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,680.0,1.49,1.5,0.379,0.068,7765,6371,3.17,3.19,-0.622,0.068,8119,801,108011.20000000001,1121019.8999999997,-16329.000480000002,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,681.0,1.09,1.1,0.309,0.065,9173,3816,3.76,3.8,-0.691,0.064,4637,188,89301.3,1121019.8999999997,203147.22818,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,682.0,0.76,0.77,0.242,0.059,10058,4185,4.43,4.48,-0.758,0.059,4318,84,84818.4,1121019.8999999997,229726.62440000003,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,683.0,0.51,0.52,0.181,0.051,7821,5991,5.18,5.23,-0.819,0.051,2105,39,50622.6,1121019.8999999997,197746.96343999996,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,684.0,0.33,0.34,0.129,0.042,5168,2158,5.99,6.05,-0.871,0.042,2037,48,30261.0,1121019.8999999997,89203.06668000002,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,685.0,0.2,0.21,0.089,0.032,17093,2647,6.87,6.92,-0.911,0.032,2254,117,61910.4,1121019.8999999997,322108.39232000004,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,686.0,0.12,0.13,0.059,0.024,7394,2092,7.74,7.98,-0.941,0.024,710,12,19449.600000000002,1121019.8999999997,108816.58944000003,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,687.0,0.07,0.08,0.038,0.017,5968,2083,8.69,8.93,-0.962,0.017,812,14,11526.0,1121019.8999999997,59457.857680000016,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,688.0,0.04,0.05,0.024,0.012,6618,2883,9.68,9.79,-0.976,0.012,639,13,8708.4,1121019.8999999997,48669.53831999999,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,689.0,0.02,0.03,0.014,0.008,6946,598,10.66,10.89,-0.986,0.008,215,4,5728.799999999999,1121019.8999999997,36527.25232000001,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,690.0,0.01,0.02,0.009,0.005,16828,650,11.63,11.88,-0.991,0.005,773,4,8800.5,1121019.8999999997,54453.743500000004,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,691.0,0.01,0.02,0.009,0.004,6360,522,12.63,12.85,-0.991,0.004,31,0,2556.4,1121019.8999999997,17172.855440000003,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,692.0,0.0,0.01,0.003,0.002,3735,396,13.64,13.84,-0.997,0.002,27,0,752.4,1121019.8999999997,5030.569439999999,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,693.0,0.0,0.01,0.003,0.002,4309,54,14.62,14.78,-0.997,0.002,3,0,862.4000000000001,1121019.8999999997,5841.86408,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,694.0,0.0,0.01,0.003,0.002,2261,60,15.51,15.87,-0.997,0.002,1,0,452.4,1121019.8999999997,3066.0968000000007,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,695.0,0.0,0.01,0.003,0.001,3359,11,16.63,16.84,-0.997,0.001,9,0,336.8,1121019.8999999997,2272.4390000000003,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,696.0,0.0,0.01,0.003,0.001,3955,5,17.54,17.87,-0.997,0.001,0,0,395.5,1121019.8999999997,2682.8347000000003,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,697.0,0.0,0.01,0.003,0.001,4593,23,18.51,18.87,-0.997,0.001,0,0,459.3,1121019.8999999997,3115.6156200000005,36028.67242000037]
["2026-03-11T09:32:22.000000000",678.34,698.0,0.0,0.01,0.002,0.001,6292,2,19.51,19.87,-0.998,0.001,1,0,629.3000000000001,1121019.8999999997,4267.43694,36028.67242000037]
["2026-03-11T09:32:34.000000000",678.28,639.0,39.03,39.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,807,0,0.0,1116057.7999999998,0.0,39098.77232000018]
["2026-03-11T09:32:34.000000000",678.28,700.0,0.0,0.01,0.002,0.001,6780,0,21.55,21.91,-0.998,0.001,15,0,679.5,1116057.7999999998,4588.5642,39098.77232000018]
["2026-03-11T09:32:58.000000000",678.13,600.0,77.93,78.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1966,0,0.0,1115566.1999999997,0.0,-56058.29458000007]
["2026-03-11T09:33:11.000000000",678.13,627.0,51.05,51.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,83,0,0.0,1116342.8999999997,0.0,-17156.010869999904]
["2026-03-11T09:33:11.000000000",678.13,745.0,0.0,0.01,0.001,0.0,0,0,65.5,68.29,-0.999,0.0,0,0,0.0,1116342.8999999997,0.0,-17156.010869999904]
["2026-03-11T09:33:24.000000000",678.08,643.0,35.01,35.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,683,1,0.0,1115689.7999999998,0.0,-44425.089279999906]
["2026-03-11T09:33:36.000000000",678.08,600.0,77.92,78.24,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1966,0,0.0,1121056.0999999996,0.0,-72863.08640000009]
["2026-03-11T09:33:48.000000000",677.79,689.0,0.02,0.03,0.014,0.007,6946,756,11.19,11.3,-0.986,0.007,215,6,5012.7,1120635.0999999996,31935.431429999997,-69978.42855000023]
["2026-03-11T09:33:48.000000000",677.79,740.0,0.0,0.01,0.001,0.0,1001,0,60.82,63.43,-0.999,0.0,0,0,0.0,1120635.0999999996,0.0,-69978.42855000023]
["2026-03-11T09:34:13.000000000",678.05,632.0,45.79,46.11,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,575,0,0.0,1121029.6999999997,0.0,-127488.9951500004]
["2026-03-11T09:34:13.000000000",678.05,684.0,0.31,0.32,0.12,0.039,5168,3510,6.24,6.28,-0.88,0.039,2037,85,28099.5,1121029.6999999997,82796.00744999999,-127488.9951500004]
["2026-03-11T09:34:26.000000000",677.89,693.0,0.0,0.01,0.003,0.002,4309,289,15.0,15.23,-0.997,0.002,3,0,862.4000000000001,1119032.6,5837.98868,-89202.18932000057]
["2026-03-11T09:34:38.000000000",677.9,676.0,3.47,3.48,0.619,0.063,6935,1165,1.6,1.61,-0.38,0.062,4720,3466,72954.5,1121263.7,97797.24350000001,-103469.91069999998]
["2026-03-11T09:34:50.000000000",677.67,694.0,0.0,0.01,0.003,0.001,2261,80,16.13,16.49,-0.997,0.001,1,0,226.2,1122648.7999999998,1531.5342,-222264.91728]
["2026-03-11T09:35:03.000000000",677.76,669.0,9.05,9.09,0.897,0.024,1206,106,0.31,0.32,-0.1,0.026,5173,2164,16344.199999999997,1122648.7999999998,-71540.27904000001,-222294.43584000005]
["2026-03-11T09:35:15.000000000",677.84,636.0,41.68,41.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1169,0,0.0,1123288.7999999998,0.0,-179627.60000000027]
["2026-03-11T09:35:27.000000000",677.96,662.0,15.9,16.14,1.0,0.0,210,69,0.06,0.07,-0.022,0.007,22349,8422,15644.300000000001,1126746.1999999997,-106062.09628000001,-130042.21944000016]
["2026-03-11T09:35:27.000000000",677.96,698.0,0.0,0.01,0.002,0.001,6292,2,19.86,20.23,-0.998,0.001,1,0,629.3000000000001,1126746.1999999997,4265.046359999999,-130042.21944000016]
["2026-03-11T09:35:40.000000000",678.08,750.0,0.0,0.01,0.001,0.0,13,0,70.51,73.31,-0.999,0.0,0,0,0.0,1160467.6999999997,0.0,228363.10432000033]
["2026-03-11T09:36:05.000000000",677.62,625.0,52.58,52.68,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,1684,6,0.0,1126257.5999999999,0.0,-219195.16236000007]
["2026-03-11T09:36:05.000000000",677.62,726.0,0.0,0.01,0.001,0.0,0,0,46.98,49.75,-0.999,0.0,0,0,0.0,1126257.5999999999,0.0,-219195.16236000007]
["2026-03-11T09:36:17.000000000",677.85,687.0,0.07,0.08,0.036,0.015,5968,4240,9.17,9.27,-0.963,0.015,812,21,10169.999999999998,1126257.5999999999,52424.919,-219269.56229999984]
["2026-03-11T09:36:29.000000000",677.83,719.0,0.0,0.01,0.001,0.0,100,0,39.81,42.56,-0.999,0.0,0,0,0.0,1130399.4,0.0,-150215.26196000003]
["2026-03-11T09:36:41.000000000",677.87,688.0,0.04,0.05,0.024,0.011,6618,3219,10.08,10.21,-0.976,0.011,639,21,7982.7,1128146.5,44582.832030000005,-75588.6058300002]
["2026-03-11T09:36:41.000000000",677.87,726.0,0.0,0.01,0.001,0.0,0,0,46.67,49.49,-0.999,0.0,0,0,0.0,1128146.5,0.0,-75588.6058300002]
["2026-03-11T09:37:05.000000000",677.93,630.0,47.83,47.98,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,9634,110,0.0,1130121.8999999997,0.0,-188501.8261500004]
["2026-03-11T09:37:17.000000000",677.91,663.0,14.87,15.06,0.957,0.003,407,0,0.07,0.08,-0.025,0.008,6287,944,5151.7,1129474.5999999996,-33268.433249999995,-128646.9807000001]
["2026-03-11T09:37:17.000000000",677.91,692.0,0.0,0.01,0.003,0.002,3735,547,14.01,14.23,-0.997,0.002,27,3,752.4,1129474.5999999996,5027.38056,-128646.9807000001]
["2026-03-11T09:37:29.000000000",677.81,670.0,8.18,8.22,0.883,0.028,2735,43,0.39,0.4,-0.115,0.029,12410,8447,43647.0,1130102.6999999997,-192030.35110000003,-82728.74393000006]
["2026-03-11T09:37:53.000000000",678.11,600.0,76.72,79.5,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1966,0,0.0,1137843.9999999998,0.0,-75670.29490000008]
["2026-03-11T09:37:53.000000000",678.11,664.0,14.12,14.26,0.953,0.004,440,23,0.09,0.1,-0.032,0.009,8161,1203,7520.900000000001,1137843.9999999998,-48613.02779,-75670.29490000008]
["2026-03-11T09:38:05.000000000",678.16,636.0,42.13,42.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1169,0,0.0,1137843.9999999998,0.0,-75675.87439999968]
["2026-03-11T09:38:18.000000000",678.23,657.0,21.09,21.32,1.0,0.0,9,0,0.02,0.03,-0.008,0.003,3773,1327,1131.9,1140302.0999999999,-7676.885370000002,12617.112690000002]
["2026-03-11T09:38:30.000000000",678.31,683.0,0.47,0.48,0.17,0.05,7821,15184,5.14,5.18,-0.83,0.05,2105,129,49630.0,1137446.7,193860.99799999996,7068.66851000009]
["2026-03-11T09:38:30.000000000",678.31,728.0,0.0,0.01,0.001,0.0,0,0,48.39,51.1,-0.999,0.0,0,0,0.0,1137446.7,0.0,7068.66851000009]
["2026-03-11T09:38:55.000000000",678.12,625.0,53.07,53.18,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,1684,6,0.0,1142758.9999999998,0.0,-12429.939599999909]
["2026-03-11T09:38:55.000000000",678.12,721.0,0.0,0.01,0.001,0.0,1,0,41.48,44.28,-0.999,0.0,0,0,0.0,1142758.9999999998,0.0,-12429.939599999909]
["2026-03-11T09:39:07.000000000",678.3,687.0,0.06,0.07,0.035,0.016,5968,5683,8.67,8.9,-0.965,0.016,812,32,10848.0,1150479.7,55957.0368,79272.24269999967]
["2026-03-11T09:39:19.000000000",678.3,714.0,0.0,0.01,0.002,0.0,338,0,34.32,37.05,-0.998,0.0,0,0,0.0,1150479.7,0.0,79272.24269999967]
["2026-03-11T09:39:31.000000000",678.31,688.0,0.04,0.05,0.025,0.012,6618,3427,9.7,9.83,-0.975,0.012,639,22,8708.4,1154416.6999999997,48667.385879999994,83899.48559000033]
["2026-03-11T09:39:43.000000000",678.27,629.0,49.05,49.45,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,344,5,0.0,1150476.5999999996,0.0,62585.32943999991]
["2026-03-11T09:39:55.000000000",678.29,629.0,49.18,49.32,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,344,5,0.0,1149340.9999999995,0.0,47984.9477600004]
["2026-03-11T09:39:55.000000000",678.29,691.0,0.01,0.02,0.009,0.004,6360,762,12.71,12.83,-0.991,0.004,31,1,2556.4,1149340.9999999995,17171.589640000002,47984.9477600004]
["2026-03-11T09:40:20.000000000",678.45,610.0,68.32,68.55,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1601,500,0.0,1155547.5999999996,0.0,101979.17639999988]
["2026-03-11T09:40:20.000000000",678.45,692.0,0.0,0.01,0.003,0.002,3735,1165,13.48,13.76,-0.997,0.002,27,3,752.4,1155547.5999999996,5031.3852,101979.17639999988]
["2026-03-11T09:40:34.000000000",678.27,755.0,0.0,0.01,0.001,0.0,2,0,75.34,78.13,-0.999,0.0,0,0,0.0,1156718.9999999998,0.0,119660.39340000025]
["2026-03-11T09:40:46.000000000",678.28,634.0,44.2,44.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,358,0,0.0,1151806.4999999995,0.0,22204.852360000237]
["2026-03-11T09:40:59.000000000",678.38,686.0,0.11,0.12,0.057,0.024,7394,7023,7.66,8.03,-0.943,0.024,710,34,19449.600000000002,1154537.4999999998,108823.00608,85172.64414000015]
["2026-03-11T09:41:13.000000000",678.27,681.0,0.97,0.98,0.284,0.065,9173,10893,3.69,3.72,-0.716,0.065,4637,700,89765.00000000001,1148442.7999999998,199981.12679999997,-50069.89139999971]
["2026-03-11T09:41:25.000000000",678.26,679.0,1.8,1.81,0.444,0.073,4905,14842,2.53,2.54,-0.556,0.073,3519,2784,61495.2,1156235.5,68624.99028,77962.59570000005]
["2026-03-11T09:41:38.000000000",678.2,615.0,63.15,63.3,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,2145,502,0.0,1163267.1999999995,0.0,61453.05839999959]
["2026-03-11T09:41:38.000000000",678.2,686.0,0.11,0.12,0.056,0.023,7394,7106,7.75,7.96,-0.944,0.023,710,34,18639.2,1163267.1999999995,104261.04239999999,61453.05839999959]
["2026-03-11T09:42:04.000000000",678.08,620.0,58.05,58.31,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1590,0,0.0,1154390.9,0.0,-15006.588480000202]
["2026-03-11T09:42:04.000000000",678.08,679.0,1.71,1.72,0.433,0.073,4905,16043,2.63,2.64,-0.567,0.073,3519,2851,61495.2,1154390.9,68606.77824,-15006.588480000202]
["2026-03-11T09:42:17.000000000",678.03,686.0,0.11,0.12,0.055,0.022,7394,7173,8.03,8.13,-0.945,0.022,710,34,17828.8,1150706.1999999997,99702.95543999998,-50853.606059999984]
["2026-03-11T09:42:29.000000000",677.87,671.0,7.31,7.35,0.861,0.034,1461,81,0.45,0.46,-0.138,0.035,6904,3771,29131.4,1152451.8999999997,-130127.99242000002,-125755.05304999981]
["2026-03-11T09:42:41.000000000",677.73,627.0,50.66,50.86,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,83,0,0.0,1151072.3999999997,0.0,-210947.5288799995]
["2026-03-11T09:42:54.000000000",677.87,610.0,66.48,69.23,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1601,500,0.0,1152438.9999999998,0.0,-146121.65720000013]
["2026-03-11T09:43:06.000000000",677.75,674.0,4.68,4.72,0.744,0.054,2039,383,0.96,0.97,-0.256,0.054,4339,6217,34441.2,1152438.9999999998,-84176.54999999999,-146095.78999999998]
["2026-03-11T09:43:06.000000000",677.75,755.0,0.0,0.01,0.001,0.0,2,0,75.85,78.57,-0.999,0.0,0,0,0.0,1152438.9999999998,0.0,-146095.78999999998]
["2026-03-11T09:43:18.000000000",677.59,690.0,0.02,0.03,0.013,0.006,16828,5202,12.38,12.54,-0.987,0.006,773,89,10560.6,1152341.3999999997,65272.24470000001,-208589.3055999994]
["2026-03-11T09:43:30.000000000",677.52,728.0,0.0,0.01,0.001,0.0,0,0,49.08,51.57,-0.999,0.0,0,0,0.0,1144330.7999999998,0.0,-294631.7673599998]
["2026-03-11T09:43:42.000000000",677.5,765.0,0.0,0.01,0.001,0.0,0,0,86.08,88.57,-0.999,0.0,0,0,0.0,1144703.2,0.0,-292171.87499999977]
["2026-03-11T09:43:54.000000000",677.48,721.0,0.0,0.01,0.001,0.0,1,0,42.12,44.57,-0.999,0.0,0,0,0.0,1140216.1,0.0,-309267.58755999967]
["2026-03-11T09:44:07.000000000",677.45,679.0,1.48,1.49,0.391,0.071,4905,19706,3.01,3.02,-0.609,0.071,3519,3965,59810.4,1140216.1,66665.1447,-309253.8926500002]
["2026-03-11T09:44:19.000000000",677.24,672.0,5.96,5.99,0.809,0.043,916,176,0.72,0.73,-0.191,0.043,6915,6597,33673.299999999996,1137435.7,-174698.79868,-308222.08259999997]
["2026-03-11T09:44:32.000000000",677.3,605.0,71.38,72.37,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,1279,0,0.0,1128400.9999999998,0.0,-388416.64940000034]
["2026-03-11T09:44:44.000000000",677.43,665.0,12.49,12.65,0.956,0.013,1050,42,0.13,0.14,-0.044,0.013,7595,6620,11238.5,1127408.5,-57639.13154999999,-288221.40009000024]
["2026-03-11T09:44:57.000000000",677.35,610.0,67.32,67.49,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1601,500,0.0,1129503.3999999997,0.0,-384980.00069999986]
["2026-03-11T09:44:57.000000000",677.35,672.0,6.06,6.09,0.8,0.043,916,179,0.71,0.72,-0.2,0.044,6915,6864,34364.799999999996,1129503.3999999997,-179411.0492,-384980.00069999986]
["2026-03-11T09:45:10.000000000",677.67,684.0,0.23,0.24,0.101,0.036,5168,7847,6.55,6.62,-0.899,0.036,2037,169,25938.0,1138030.3999999997,76384.25171999999,-248477.19287999996]
["2026-03-11T09:45:24.000000000",677.73,665.0,12.76,12.98,0.945,0.008,1050,42,0.12,0.13,-0.044,0.012,7595,6961,9954.0,1138030.3999999997,-56075.38020000001,-248499.19271999985]
["2026-03-11T09:45:37.000000000",677.77,626.0,50.4,52.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,516,0,0.0,1138179.4,0.0,-220989.6195800002]
["2026-03-11T09:45:37.000000000",677.77,760.0,0.0,0.01,0.001,0.0,0,0,80.83,83.62,-0.999,0.0,0,0,0.0,1138179.4,0.0,-220989.6195800002]
["2026-03-11T09:46:03.000000000",677.56,673.0,5.39,5.43,0.778,0.048,1307,362,0.85,0.86,-0.223,0.048,5301,9883,31718.4,1138158.2999999998,-129896.38271999997,-206693.06579999995]
["2026-03-11T09:46:03.000000000",677.56,729.0,0.0,0.01,0.001,0.0,0,0,50.04,52.62,-0.999,0.0,0,0,0.0,1138158.2999999998,0.0,-206693.06579999995]
["2026-03-11T09:46:15.000000000",677.4,755.0,0.0,0.01,0.001,0.0,2,0,76.2,78.62,-0.999,0.0,0,0,0.0,1220977.9,0.0,268555.9074]
["2026-03-11T09:46:28.000000000",677.3,722.0,0.0,0.01,0.001,0.0,18,0,43.38,46.11,-0.999,0.0,0,0,0.0,1125585.7999999998,0.0,-422089.2962000008]
["2026-03-11T09:46:41.000000000",677.37,760.0,0.0,0.01,0.001,0.0,0,0,81.26,84.02,-0.999,0.0,0,0,0.0,1133853.7999999998,0.0,-364229.97744000057]
["2026-03-11T09:46:54.000000000",677.51,715.0,0.0,0.01,0.001,0.0,526,0,36.15,38.91,-0.999,0.0,0,0,0.0,1133853.7999999998,0.0,-364305.2571199996]
["2026-03-11T09:47:07.000000000",677.21,678.0,1.88,1.89,0.462,0.07,5340,26823,2.67,2.68,-0.538,0.07,6437,23492,82439.00000000001,1129937.8,-52002.955900000015,-314394.74249999976]
["2026-03-11T09:47:19.000000000",677.21,678.0,1.88,1.89,0.449,0.07,5340,26978,2.65,2.66,-0.551,0.07,6437,24179,82439.00000000001,1134314.5999999999,-52002.955900000015,-398265.8465799994]
["2026-03-11T09:47:31.000000000",677.25,630.0,47.04,47.31,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,9634,110,0.0,1129667.7,0.0,-506368.31175]
["2026-03-11T09:47:44.000000000",677.1,600.0,75.8,78.5,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1966,0,0.0,1130328.4,0.0,-446429.6346000004]
["2026-03-11T09:47:56.000000000",676.98,610.0,65.69,68.38,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1601,500,0.0,1124473.7000000002,0.0,-515835.0657000002]
["2026-03-11T09:47:56.000000000",676.98,681.0,0.7,0.71,0.227,0.056,9173,18636,4.71,4.74,-0.773,0.056,4637,2121,77336.0,1124473.7000000002,171963.75168,-515835.0657000002]
["2026-03-11T09:48:09.000000000",676.71,693.0,0.0,0.01,0.003,0.002,4309,549,16.2,16.38,-0.997,0.002,3,1,862.4000000000001,1124473.7000000002,5827.826520000001,-515629.3351500001]
["2026-03-11T09:48:21.000000000",676.73,728.0,0.0,0.01,0.001,0.0,0,0,49.88,52.58,-0.999,0.0,0,0,0.0,1113142.0,0.0,-681013.7008999999]
["2026-03-11T09:48:34.000000000",676.76,686.0,0.08,0.09,0.039,0.016,7394,11320,9.28,9.62,-0.947,0.009,710,81,12469.4,1105490.7999999998,75738.91864,-686562.1918399999]
["2026-03-11T09:48:47.000000000",676.71,620.0,56.66,56.74,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1590,0,0.0,1111352.9999999998,0.0,-693641.2842000001]
["2026-03-11T09:49:00.000000000",676.61,679.0,1.26,1.27,0.337,0.065,4905,27609,3.63,3.65,-0.663,0.065,3519,6022,54755.99999999999,1108617.7,60955.79489999999,-697088.9548700002]
["2026-03-11T09:49:17.000000000",676.45,671.0,6.2,6.24,0.801,0.042,1461,202,0.74,0.75,-0.199,0.042,6904,8159,35133.00000000001,1106803.0999999999,-154640.52870000002,-744619.2487500003]
["2026-03-11T09:49:17.000000000",676.45,686.0,0.08,0.09,0.04,0.016,7394,11364,9.28,9.68,-0.96,0.016,710,82,12966.399999999998,1106803.0999999999,72342.2688,-744619.2487500003]
["2026-03-11T09:49:32.000000000",676.85,745.0,0.0,0.01,0.001,0.0,0,0,66.94,69.53,-1.0,0.0,0,0,0.0,1105515.1999999997,0.0,-671577.3385000005]
["2026-03-11T09:49:58.000000000",676.73,615.0,61.67,61.75,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,2145,502,0.0,1112721.2,0.0,-616352.1493999998]
["2026-03-11T09:49:58.000000000",676.73,675.0,3.38,3.39,0.614,0.063,4505,3970,1.67,1.68,-0.386,0.063,7960,26611,78529.5,1112721.2,-147300.43545000005,-616352.1493999998]
["2026-03-11T09:50:10.000000000",676.56,630.0,46.52,46.6,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,9634,110,0.0,1112721.2,0.0,-616197.3167999998]
["2026-03-11T09:50:23.000000000",676.69,585.0,90.3,92.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,552,11,0.0,1107682.0999999999,0.0,-737699.69371]
["2026-03-11T09:50:35.000000000",676.71,615.0,61.66,61.74,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,2145,502,0.0,1107726.5999999999,0.0,-704266.9846199995]
["2026-03-11T09:50:48.000000000",676.35,590.0,86.31,86.4,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,772,0,0.0,1107382.9,0.0,-744775.65315]
["2026-03-11T09:50:48.000000000",676.35,760.0,0.0,0.01,0.001,0.0,0,0,82.27,84.94,-0.999,0.0,0,0,0.0,1107382.9,0.0,-744775.65315]
["2026-03-11T09:51:00.000000000",676.39,680.0,0.88,0.89,0.259,0.057,7765,38170,4.45,4.48,-0.741,0.058,8119,4899,91350.70000000001,1105439.7,-19139.807830000016,-818425.8124900007]
["2026-03-11T09:51:13.000000000",676.27,687.0,0.05,0.06,0.026,0.011,5968,15865,10.74,10.82,-0.953,0.002,812,69,6727.199999999999,1099300.8,43297.51048,-818004.0191400007]
["2026-03-11T09:51:26.000000000",676.3,727.0,0.0,0.01,0.001,0.0,11,0,49.31,52.1,-1.0,0.0,0,0,0.0,1099300.8,0.0,-818040.3065999998]
["2026-03-11T09:51:38.000000000",676.4,680.0,0.85,0.86,0.253,0.057,7765,40342,4.46,4.49,-0.746,0.057,8119,5159,90538.8,1103902.8,-13648.399199999998,-878245.8767999999]
["2026-03-11T09:51:51.000000000",676.35,669.0,7.79,7.82,0.868,0.031,1206,218,0.44,0.45,-0.13,0.032,5173,9668,20292.2,1110263.4000000001,-86674.2525,-785853.7704000004]
["2026-03-11T09:52:05.000000000",676.36,673.0,4.52,4.54,0.704,0.055,1307,561,1.15,1.16,-0.295,0.055,5301,16054,36344.0,1109633.9,-148576.00120000003,-818735.80908]
["2026-03-11T09:52:17.000000000",676.55,670.0,7.07,7.11,0.835,0.037,2735,236,0.53,0.54,-0.164,0.038,12410,28016,57277.5,1108070.1,-250583.97174999997,-813669.7712499998]
["2026-03-11T09:52:29.000000000",676.67,666.0,10.84,10.87,0.93,0.015,621,40,0.19,0.2,-0.063,0.018,6789,4809,13151.699999999999,1117941.9000000001,-76387.24629,-674042.4903899998]
["2026-03-11T09:52:29.000000000",676.67,740.0,0.0,0.01,0.001,0.0,1001,0,61.99,64.71,-0.999,0.0,0,0,0.0,1117941.9000000001,0.0,-674042.4903899998]
["2026-03-11T09:52:43.000000000",676.71,673.0,4.74,4.77,0.726,0.053,1307,572,1.03,1.04,-0.274,0.053,5301,16420,35022.4,1117941.9000000001,-143247.32622,-674082.3350699998]
["2026-03-11T09:52:57.000000000",676.89,674.0,4.12,4.14,0.675,0.059,2039,876,1.24,1.25,-0.325,0.059,4339,17019,37630.2,1116549.0,-91853.97299999998,-663614.8333200006]
["2026-03-11T09:53:09.000000000",677.48,735.0,0.0,0.01,0.001,0.0,0,0,56.54,58.9,-0.999,0.0,0,0,0.0,1121424.2000000002,0.0,-621632.61368]
["2026-03-11T09:53:22.000000000",677.54,722.0,0.0,0.01,0.001,0.0,18,0,43.41,45.86,-0.999,0.0,0,0,0.0,1138661.0999999999,0.0,-266460.89858000027]
["2026-03-11T09:53:35.000000000",677.54,590.0,86.18,88.6,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,772,0,0.0,1139266.9,0.0,-278961.5115800002]
["2026-03-11T09:53:47.000000000",677.23,590.0,85.8,88.55,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,772,0,0.0,1134239.9,0.0,-503590.2596900002]
["2026-03-11T09:53:47.000000000",677.23,735.0,0.0,0.01,0.001,0.0,0,0,56.39,59.2,-0.999,0.0,0,0,0.0,1134239.9,0.0,-503590.2596900002]
["2026-03-11T09:54:00.000000000",677.06,680.0,0.98,0.99,0.295,0.064,7765,45767,3.9,3.94,-0.705,0.064,8119,5427,101657.6,1132460.0,-15339.471359999965,-496429.87083999976]
["2026-03-11T09:54:12.000000000",676.9,723.0,0.0,0.01,0.001,0.0,9,0,44.72,47.47,-0.999,0.0,0,0,0.0,1132460.0,0.0,-496312.5565999998]
["2026-03-11T09:54:24.000000000",676.8,726.0,0.0,0.01,0.001,0.0,0,0,47.82,50.56,-0.999,0.0,0,0,0.0,1127891.7000000002,0.0,-558357.9696000003]
["2026-03-11T09:54:37.000000000",677.15,727.0,0.0,0.01,0.001,0.0,11,0,48.49,51.24,-0.999,0.0,0,0,0.0,1125583.6,0.0,-619096.5762]
["2026-03-11T09:54:49.000000000",676.91,638.0,38.87,39.09,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,9216,1,0.0,1126008.5000000002,0.0,-550421.9204900003]
["2026-03-11T09:55:02.000000000",677.0,668.0,9.27,9.31,0.91,0.024,499,74,0.29,0.3,-0.09,0.024,9668,12189,24400.8,1131825.7,-148977.912,-478133.28100000025]
["2026-03-11T09:55:15.000000000",677.08,696.0,0.0,0.01,0.003,0.001,3955,11,18.75,19.11,-0.997,0.001,0,0,395.5,1131564.4000000001,2677.8514,-516073.0843200001]
["2026-03-11T09:55:15.000000000",677.08,735.0,0.0,0.01,0.001,0.0,0,0,56.52,59.24,-0.999,0.0,0,0,0.0,1131564.4000000001,0.0,-516073.0843200001]
["2026-03-11T09:55:28.000000000",677.29,703.0,0.0,0.01,0.002,0.001,5295,0,24.37,27.13,-0.998,0.001,0,0,529.5,1131564.4000000001,3586.25055,-516233.14716]
["2026-03-11T09:55:40.000000000",677.03,673.0,4.95,4.98,0.756,0.051,1307,733,0.95,0.96,-0.244,0.051,5301,18841,33700.799999999996,1135056.3999999997,-137906.94882000002,-418335.48293999955]
["2026-03-11T09:55:53.000000000",676.83,695.0,0.0,0.01,0.003,0.001,3359,76,18.13,18.22,-0.997,0.001,9,0,336.8,1117824.7,2267.3805,-696215.0880300003]
["2026-03-11T09:56:06.000000000",676.67,673.0,4.69,4.71,0.73,0.053,1307,737,1.05,1.06,-0.27,0.053,5301,19573,35022.4,1123842.5000000002,-143238.85893999998,-634890.3641899998]
["2026-03-11T09:56:18.000000000",676.66,688.0,0.04,0.05,0.022,0.009,6618,7342,11.31,11.46,-0.978,0.009,639,44,6531.3,1118697.1,36411.751260000005,-703532.19858]
["2026-03-11T09:56:18.000000000",676.66,755.0,0.0,0.01,0.001,0.0,2,0,76.93,79.62,-0.999,0.0,0,0,0.0,1118697.1,0.0,-703532.19858]
["2026-03-11T09:56:43.000000000",676.68,681.0,0.63,0.64,0.21,0.054,9173,28802,4.95,4.98,-0.79,0.054,4637,3127,74574.0,1121231.7,165748.70591999998,-703665.32172]
["2026-03-11T09:56:55.000000000",676.95,662.0,14.97,15.04,0.953,0.002,210,120,0.08,0.09,-0.028,0.008,22349,11516,17921.199999999997,1123647.2000000002,-120748.92540000001,-650431.1607000007]
["2026-03-11T09:57:07.000000000",676.89,632.0,44.85,44.94,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,575,0,0.0,1126044.9000000001,0.0,-620884.7982900004]
["2026-03-11T09:57:07.000000000",676.89,724.0,0.0,0.01,0.001,0.0,121,0,45.72,48.53,-0.999,0.0,0,0,0.0,1126044.9000000001,0.0,-620884.7982900004]
["2026-03-11T09:57:32.000000000",677.03,626.0,50.94,51.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,516,0,0.0,1131885.0,0.0,-536651.89168]
["2026-03-11T09:57:32.000000000",677.03,726.0,0.0,0.01,0.001,0.0,0,0,47.6,50.36,-0.999,0.0,0,0,0.0,1131885.0,0.0,-536651.89168]
["2026-03-11T09:57:44.000000000",677.08,633.0,44.04,44.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,421,0,0.0,1131885.0,0.0,-536691.5244800001]
["2026-03-11T09:57:56.000000000",677.05,668.0,9.33,9.36,0.907,0.023,499,74,0.29,0.3,-0.092,0.024,9668,12610,24350.9,1132948.8,-149326.76275,-491244.4603000002]
["2026-03-11T09:58:09.000000000",677.2,626.0,51.16,51.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,516,0,0.0,1133696.0,0.0,-484051.72480000043]
["2026-03-11T09:58:09.000000000",677.2,730.0,0.0,0.01,0.001,0.0,47,0,51.47,54.2,-0.999,0.0,0,0,0.0,1133696.0,0.0,-484051.72480000043]
["2026-03-11T09:58:21.000000000",677.19,697.0,0.0,0.01,0.002,0.001,4593,24,19.64,20.0,-0.998,0.001,0,0,459.3,1136029.4,3110.3336700000004,-482231.06213999994]
["2026-03-11T09:58:47.000000000",677.22,657.0,20.08,20.31,1.0,0.0,9,40,0.03,0.04,-0.011,0.003,3773,2968,1131.9,1137648.7999999998,-7665.453180000001,-478465.41108000046]
["2026-03-11T09:58:47.000000000",677.22,690.0,0.02,0.03,0.013,0.006,16828,9509,12.74,12.86,-0.987,0.006,773,179,10560.6,1137648.7999999998,65236.602600000006,-478465.41108000046]
["2026-03-11T09:59:00.000000000",677.89,719.0,0.0,0.01,0.001,0.0,100,0,39.9,42.8,-0.999,0.0,0,0,0.0,1138881.9999999995,0.0,-455113.6535199996]
["2026-03-11T09:59:13.000000000",677.87,683.0,0.39,0.4,0.154,0.047,7821,37748,5.53,5.56,-0.846,0.047,2105,557,46652.2,1152103.2,182111.13124,-167286.11434000015]
["2026-03-11T09:59:25.000000000",677.67,720.0,0.0,0.01,0.001,0.0,380,0,40.95,43.75,-0.999,0.0,0,0,0.0,1151159.4999999998,0.0,-187118.91807000025]
["2026-03-11T09:59:37.000000000",677.7,676.0,3.25,3.27,0.622,0.066,6935,10978,1.53,1.54,-0.378,0.066,4720,52174,76923.0,1150251.5999999999,99072.963,-190211.4143999998]
["2026-03-11T09:59:49.000000000",677.74,662.0,15.68,15.86,1.0,0.0,210,121,0.07,0.08,-0.025,0.007,22349,11678,15644.300000000001,1146675.7999999998,-106027.67882000002,-213521.98700000028]
["2026-03-11T10:00:03.000000000",677.98,627.0,50.96,51.04,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,83,0,0.0,1153551.2999999998,0.0,-128043.98077999995]
["2026-03-11T10:00:03.000000000",677.98,724.0,0.0,0.01,0.001,0.0,121,0,44.67,47.47,-0.999,0.0,0,0,0.0,1153551.2999999998,0.0,-128043.98077999995]
["2026-03-11T10:00:33.000000000",678.15,605.0,71.74,74.52,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1279,0,0.0,1154785.9999999998,0.0,-27102.942900000606]
["2026-03-11T10:00:33.000000000",678.15,667.0,11.26,11.41,0.938,0.013,549,350,0.16,0.17,-0.055,0.016,3783,6985,6766.499999999999,1154785.9999999998,-36207.106649999994,-27102.942900000606]
["2026-03-11T10:00:49.000000000",679.06,755.0,0.0,0.01,0.001,0.0,2,0,74.78,77.41,-1.0,0.0,0,0,0.0,1176566.6000000003,0.0,370412.2906800001]
["2026-03-11T10:01:04.000000000",679.43,669.0,10.56,10.63,0.931,0.015,1206,362,0.18,0.19,-0.062,0.018,5173,13872,11120.4,1168126.3,-50973.55631999998,665316.20061]
["2026-03-11T10:01:17.000000000",679.94,610.0,68.23,70.37,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1601,500,0.0,1168126.3,0.0,665815.6063800001]
["2026-03-11T10:01:17.000000000",679.94,735.0,0.0,0.01,0.001,0.0,0,0,54.78,56.46,-0.999,0.0,0,0,0.0,1168126.3,0.0,665815.6063800001]
["2026-03-11T10:01:42.000000000",679.9,679.0,2.66,2.67,0.567,0.071,4905,52584,1.8,1.81,-0.434,0.071,3519,10480,59810.4,1169423.7999999998,66906.2394,923256.6070000001]
["2026-03-11T10:01:55.000000000",679.37,658.0,21.32,21.46,1.0,0.0,51,3,0.03,0.04,-0.011,0.003,4779,2406,1433.7,1174347.5999999999,-9740.127690000001,713637.4227999997]
["2026-03-11T10:01:55.000000000",679.37,686.0,0.2,0.21,0.096,0.034,7394,18480,6.83,6.88,-0.904,0.034,710,158,27553.6,1174347.5999999999,154390.90872,713637.4227999997]
["2026-03-11T10:02:09.000000000",679.05,720.0,0.0,0.01,0.001,0.0,380,7,39.78,42.42,-0.999,0.0,0,0,0.0,1172210.8,0.0,579251.3796000003]
["2026-03-11T10:02:21.000000000",679.1,720.0,0.0,0.01,0.001,0.0,380,7,39.78,42.33,-1.0,0.0,0,0,0.0,1173889.2,0.0,583713.6139999997]
["2026-03-11T10:02:33.000000000",679.17,707.0,0.0,0.01,0.002,0.001,1308,0,26.78,29.23,-1.0,0.0,0,0,130.8,1173889.2,888.35436,583773.7818000001]
["2026-03-11T10:02:45.000000000",678.76,661.0,17.73,17.88,1.0,0.0,275,59,0.03,0.04,-0.012,0.004,5037,9817,2014.8,1173883.2000000002,-13675.656480000001,605657.548]
["2026-03-11T10:02:58.000000000",678.96,699.0,0.0,0.01,0.002,0.001,3189,4,19.87,20.23,-0.998,0.001,1,0,319.0,1168638.1,2164.5244800000005,527526.7984800002]
["2026-03-11T10:02:58.000000000",678.96,723.0,0.0,0.01,0.001,0.0,9,0,42.78,45.44,-0.999,0.0,0,0,0.0,1168638.1,0.0,527526.7984800002]
["2026-03-11T10:03:11.000000000",678.32,706.0,0.0,0.01,0.002,0.001,835,0,26.26,28.95,-1.0,0.0,0,0,83.5,1160413.0999999999,566.3972,462077.6888799999]
["2026-03-11T10:03:23.000000000",678.07,724.0,0.0,0.01,0.001,0.0,121,0,44.54,47.03,-0.999,0.0,0,0,0.0,1148433.0000000005,0.0,82439.7506000003]
["2026-03-11T10:03:36.000000000",678.23,699.0,0.0,0.01,0.002,0.001,3189,4,20.6,20.96,-0.998,0.001,1,0,319.0,1145297.0000000005,2162.1972400000004,104646.81962000033]
["2026-03-11T10:03:48.000000000",678.34,666.0,12.42,12.54,0.949,0.008,621,70,0.11,0.12,-0.04,0.012,6789,6260,8643.6,1145297.0000000005,-51893.01,104663.79196000012]
["2026-03-11T10:04:00.000000000",678.36,650.0,28.34,28.47,1.0,0.0,532,10,0.01,0.02,-0.004,0.001,20050,3841,2005.0,1147559.1000000003,-13601.118,235198.94412000026]
["2026-03-11T10:04:14.000000000",678.54,713.0,0.0,0.01,0.002,0.0,404,0,33.09,35.89,-0.998,0.0,0,0,0.0,1156592.1,0.0,389445.99737999984]
["2026-03-11T10:04:26.000000000",678.35,643.0,35.27,35.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,683,101,0.0,1155342.9000000004,0.0,270443.89965000027]
["2026-03-11T10:04:39.000000000",678.73,655.0,23.68,23.81,1.0,0.0,12,3,0.02,0.03,-0.008,0.002,13057,3829,2611.4,1157659.0000000005,-17724.35522,311792.27248000033]
["2026-03-11T10:04:51.000000000",678.45,636.0,42.34,42.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1169,0,0.0,1155393.8000000005,0.0,237555.19680000024]
["2026-03-11T10:05:05.000000000",678.33,656.0,22.32,22.53,1.0,0.0,7,2,0.02,0.03,-0.008,0.002,3060,585,612.0,1155393.8000000005,-4151.3796,237513.17952000024]
["2026-03-11T10:05:21.000000000",678.56,629.0,49.53,49.66,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,344,8,0.0,1156798.8000000003,0.0,241684.07231999986]
["2026-03-11T10:05:21.000000000",678.56,718.0,0.0,0.01,0.001,0.0,163,0,38.01,40.82,-0.999,0.0,0,0,0.0,1156798.8000000003,0.0,241684.07231999986]
["2026-03-11T10:05:36.000000000",678.77,700.0,0.0,0.01,0.002,0.001,6780,3,21.04,21.42,-0.998,0.001,15,0,679.5,1166478.9000000004,4591.87905,401510.7817899996]
["2026-03-11T10:05:49.000000000",678.95,660.0,18.94,19.05,1.0,0.0,443,78,0.03,0.04,-0.012,0.004,13900,8227,5560.0,1166478.9000000004,-37749.62,401617.25664999976]
["2026-03-11T10:06:02.000000000",678.95,693.0,0.01,0.02,0.008,0.004,4309,1024,14.06,14.11,-1.0,0.0,3,8,1723.6000000000001,1167517.6999999997,11702.382200000002,514145.0717499998]
["2026-03-11T10:06:02.000000000",678.95,722.0,0.0,0.01,0.001,0.0,18,0,41.67,44.37,-1.0,0.0,0,0,0.0,1167517.6999999997,0.0,514145.0717499998]
["2026-03-11T10:06:14.000000000",678.81,700.0,0.0,0.01,0.002,0.001,6780,3,21.0,21.36,-0.998,0.001,15,0,679.5,1169596.1,4592.149649999999,460017.99722999963]
["2026-03-11T10:06:27.000000000",678.5,723.0,0.0,0.01,0.001,0.0,9,0,43.14,45.95,-0.999,0.0,0,0,0.0,1172484.8000000003,0.0,376468.4390000002]
["2026-03-11T10:06:40.000000000",678.61,693.0,0.01,0.02,0.008,0.004,4309,1063,14.27,14.45,-0.992,0.004,3,8,1724.8000000000002,1169972.1000000006,11688.37864,360554.3149299994]
["2026-03-11T10:06:53.000000000",678.31,665.0,13.35,13.53,0.955,0.004,1050,95,0.08,0.09,-0.03,0.01,7595,12629,8015.000000000001,1168857.2,-48668.7425,235141.58798]
["2026-03-11T10:07:05.000000000",678.34,686.0,0.14,0.15,0.066,0.025,7394,20688,7.77,7.92,-0.934,0.025,710,185,20260.000000000004,1168857.2,113350.61400000003,235151.98772000015]
["2026-03-11T10:07:17.000000000",678.32,712.0,0.0,0.01,0.002,0.0,533,0,32.4,35.07,-0.998,0.0,0,0,0.0,1165306.5000000002,0.0,211034.1701599998]
["2026-03-11T10:07:30.000000000",678.34,637.0,41.22,41.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1693,0,0.0,1167562.0000000002,0.0,268623.99668]
["2026-03-11T10:07:43.000000000",678.23,654.0,24.21,24.53,1.0,0.0,47,1,0.02,0.03,-0.007,0.002,2342,2374,468.40000000000003,1164902.6000000003,-3176.8293200000003,188363.46143999978]
["2026-03-11T10:07:55.000000000",678.32,630.0,48.26,48.36,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,9634,110,0.0,1165055.4000000004,0.0,170843.03183999946]
["2026-03-11T10:08:07.000000000",677.96,654.0,23.92,24.03,1.0,0.0,47,1,0.02,0.03,-0.007,0.002,2342,2374,468.40000000000003,1165055.4000000004,-3175.5646400000005,170752.36151999995]
["2026-03-11T10:08:20.000000000",677.54,610.0,66.17,68.97,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,1601,500,0.0,1155266.0999999994,0.0,87010.36434000038]
["2026-03-11T10:08:20.000000000",677.54,716.0,0.0,0.01,0.001,0.0,212,0,37.03,39.74,-1.0,0.0,0,0,0.0,1155266.0999999994,0.0,87010.36434000038]
["2026-03-11T10:08:33.000000000",677.58,755.0,0.0,0.01,0.001,0.0,2,0,75.69,78.81,-0.999,0.0,0,0,0.0,1147020.5,0.0,-160737.56034000005]
["2026-03-11T10:08:45.000000000",677.61,658.0,19.6,19.71,1.0,0.0,51,5,0.02,0.03,-0.009,0.003,4779,2525,1433.7,1150446.4000000001,-9714.89457,-135653.45634000024]
["2026-03-11T10:08:57.000000000",677.86,686.0,0.11,0.12,0.054,0.022,7394,21223,8.23,8.34,-0.946,0.022,710,188,17828.8,1159536.8,99677.95727999999,-75402.43495999991]
["2026-03-11T10:08:57.000000000",677.86,720.0,0.0,0.01,0.001,0.0,380,7,40.76,43.58,-0.999,0.0,0,0,0.0,1159536.8,0.0,-75402.43495999991]
["2026-03-11T10:09:23.000000000",677.93,679.0,1.62,1.63,0.438,0.073,4905,73781,2.68,2.7,-0.562,0.073,3519,18594,61495.2,1166199.3000000005,68591.60153999999,89511.84340999972]
["2026-03-11T10:09:35.000000000",678.17,648.0,30.12,30.22,1.0,0.0,3,4,0.01,0.02,-0.004,0.001,1942,265,194.2,1161306.1,-1317.0061399999997,-66811.2738899999]
["2026-03-11T10:09:48.000000000",678.0,647.0,30.95,31.24,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1750,90,175.0,1168472.9000000004,-1186.5,33439.63800000007]
["2026-03-11T10:09:48.000000000",678.0,714.0,0.0,0.01,0.001,0.0,338,10,34.62,37.4,-0.998,0.0,0,0,0.0,1168472.9000000004,0.0,33439.63800000007]
["2026-03-11T10:10:00.000000000",678.0,709.0,0.0,0.01,0.002,0.001,669,0,29.63,32.43,-0.998,0.001,0,0,66.9,1166787.6,453.58200000000005,59574.50400000009]
["2026-03-11T10:10:12.000000000",678.09,708.0,0.0,0.01,0.002,0.001,2486,0,28.58,31.27,-0.998,0.001,0,0,248.60000000000002,1167074.8000000005,1685.7317400000004,89791.32162000016]
["2026-03-11T10:10:24.000000000",677.92,710.0,0.0,0.01,0.002,0.0,1761,1,30.66,33.31,-0.998,0.0,4,0,0.0,1162883.2000000002,0.0,10543.011840000048]
["2026-03-11T10:10:37.000000000",678.17,701.0,0.0,0.01,0.002,0.001,1794,1,22.64,23.0,-0.998,0.001,0,0,179.4,1162883.2000000002,1216.63698,10546.899839999998]
["2026-03-11T10:10:50.000000000",677.96,652.0,25.86,26.05,1.0,0.0,3,1,0.01,0.02,-0.005,0.001,6634,534,663.4000000000001,1169113.3,-4497.586640000001,76386.4311599999]
["2026-03-11T10:10:50.000000000",677.96,707.0,0.0,0.01,0.002,0.001,1308,0,27.64,30.43,-0.998,0.001,0,0,130.8,1169113.3,886.7716800000002,76386.4311599999]
["2026-03-11T10:11:02.000000000",677.88,714.0,0.0,0.01,0.001,0.0,338,10,34.74,37.52,-0.998,0.0,0,0,0.0,1160280.2,0.0,-65984.83919999984]
["2026-03-11T10:11:28.000000000",677.45,644.0,33.4,33.49,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1208,777,0.0,1148218.5000000002,0.0,-275007.44024999946]
["2026-03-11T10:11:28.000000000",677.45,656.0,21.42,21.51,1.0,0.0,7,2,0.02,0.03,-0.008,0.002,3060,589,612.0,1148218.5000000002,-4145.994000000001,-275007.44024999946]
["2026-03-11T10:11:40.000000000",677.72,651.0,26.7,26.78,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,2614,58,261.4,1153016.6,-1771.56008,-120541.99007999952]
["2026-03-11T10:11:53.000000000",677.62,657.0,20.62,20.71,1.0,0.0,9,61,0.02,0.03,-0.008,0.003,3773,3129,1131.9,1153016.6,-7669.980780000001,-120524.20367999993]
["2026-03-11T10:12:05.000000000",677.67,644.0,33.62,33.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1208,777,0.0,1147458.0000000002,0.0,-202051.37651999985]
["2026-03-11T10:12:05.000000000",677.67,719.0,0.0,0.01,0.001,0.0,100,0,39.97,42.77,-0.999,0.0,0,0,0.0,1147458.0000000002,0.0,-202051.37651999985]
["2026-03-11T10:12:32.000000000",677.35,637.0,40.28,40.41,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1693,0,0.0,1143177.9000000006,0.0,-271897.09554999985]
["2026-03-11T10:12:46.000000000",677.35,646.0,31.23,31.4,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1533,406,153.3,1137989.4000000004,-1038.3775500000002,-377835.3128999997]
["2026-03-11T10:12:46.000000000",677.35,708.0,0.0,0.01,0.002,0.001,2486,0,29.28,32.09,-0.998,0.001,0,0,248.60000000000002,1137989.4000000004,1683.8921000000003,-377835.3128999997]
["2026-03-11T10:12:59.000000000",677.52,708.0,0.0,0.01,0.002,0.001,2486,0,29.28,31.9,-1.0,0.0,0,0,248.60000000000002,1142334.2999999998,1684.31472,-178401.17879999973]
["2026-03-11T10:13:12.000000000",677.5,701.0,0.0,0.01,0.002,0.001,1794,1,23.33,23.68,-0.998,0.001,0,0,179.4,1150001.5000000002,1215.435,-196573.23750000005]
["2026-03-11T10:13:25.000000000",677.59,650.0,27.56,27.65,1.0,0.0,532,22,0.01,0.02,-0.004,0.001,20050,3978,2005.0,1150001.5000000002,-13585.6795,-196599.35054999954]
["2026-03-11T10:13:38.000000000",677.94,694.0,0.0,0.01,0.003,0.001,2261,527,15.88,16.24,-0.997,0.001,1,0,226.2,1154093.2000000002,1532.1444000000004,-197702.21868000014]
["2026-03-11T10:13:53.000000000",677.9,651.0,26.82,26.99,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,2614,58,261.4,1161109.6,-1772.0305999999998,-61526.203999999954]
["2026-03-11T10:13:53.000000000",677.9,701.0,0.0,0.01,0.002,0.001,1794,1,22.94,23.3,-0.998,0.001,0,0,179.4,1161109.6,1216.1526,-61526.203999999954]
["2026-03-11T10:14:07.000000000",678.04,714.0,0.0,0.01,0.001,0.0,338,10,34.58,37.31,-0.998,0.0,0,0,0.0,1159006.0000000002,0.0,-70185.27648000016]
["2026-03-11T10:14:35.000000000",678.09,639.0,39.09,39.17,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,807,5,0.0,1171634.1000000003,0.0,64866.76748999925]
["2026-03-11T10:14:53.000000000",677.91,640.0,37.88,38.11,1.0,0.0,34,4,0.0,0.01,-0.001,0.0,7498,475,0.0,1169325.9000000004,0.0,54423.29271000016]
["2026-03-11T10:14:53.000000000",677.91,645.0,32.88,33.02,1.0,0.0,6,8,0.01,0.02,-0.004,0.001,6437,898,643.7,1169325.9000000004,-4363.7066700000005,54423.29271000016]
["2026-03-11T10:15:08.000000000",678.12,703.0,0.0,0.01,0.002,0.001,5295,0,23.37,26.19,-0.998,0.001,0,0,529.5,1164866.7000000004,3590.6454,17078.452199999643]
["2026-03-11T10:15:21.000000000",677.87,638.0,39.83,40.14,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,9216,2,0.0,1174170.6000000003,0.0,54766.47303999976]
["2026-03-11T10:15:34.000000000",677.66,703.0,0.0,0.01,0.002,0.001,5295,0,23.97,26.72,-0.998,0.001,0,0,529.5,1154943.6,3588.2097,-181451.59692000045]
["2026-03-11T10:15:47.000000000",677.57,631.0,46.52,46.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,1162971.4000000001,0.0,-129505.30924000008]
["2026-03-11T10:16:00.000000000",677.62,645.0,32.56,32.65,1.0,0.0,6,8,0.01,0.02,-0.004,0.001,6437,898,643.7,1156183.4000000001,-4361.83994,-181763.43355999998]
["2026-03-11T10:16:00.000000000",677.62,702.0,0.0,0.01,0.002,0.001,3956,0,24.21,24.57,-0.998,0.001,0,0,395.6,1156183.4000000001,2680.66472,-181763.43355999998]
["2026-03-11T10:16:14.000000000",677.57,707.0,0.0,0.01,0.002,0.001,1308,0,28.05,30.74,-1.0,0.0,0,0,130.8,1155900.2999999998,886.2615600000001,-152548.7873700002]
["2026-03-11T10:16:29.000000000",677.34,695.0,0.0,0.01,0.003,0.001,3359,103,17.55,17.72,-0.997,0.001,9,1,336.8,1152190.3000000003,2269.0890000000004,-277735.81625999947]
["2026-03-11T10:16:46.000000000",677.07,649.0,28.04,28.16,1.0,0.0,0,16,0.01,0.02,-0.004,0.001,2371,117,237.1,1148109.6000000006,-1605.3329700000002,-404642.76065999997]
["2026-03-11T10:16:58.000000000",677.31,688.0,0.05,0.06,0.026,0.011,6618,11387,10.67,10.79,-0.953,0.002,639,107,7407.6,1149517.6000000003,48441.21119999999,-252690.81480000037]
["2026-03-11T10:17:11.000000000",677.37,650.0,27.02,27.45,0.996,0.001,532,22,0.01,0.02,-0.004,0.001,20050,4016,2058.2000000000003,1149517.6000000003,-13220.90766,-252713.19960000008]
["2026-03-11T10:17:23.000000000",677.4,681.0,0.73,0.74,0.246,0.061,9173,63657,4.3,4.32,-0.754,0.061,4637,5238,84241.0,1150855.3000000003,187433.87039999999,-254033.80619999996]
["2026-03-11T10:17:23.000000000",677.4,712.0,0.0,0.01,0.002,0.0,533,0,33.2,35.76,-0.998,0.0,0,0,0.0,1150855.3000000003,0.0,-254033.80619999996]
["2026-03-11T10:17:48.000000000",677.68,638.0,39.63,39.8,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,9216,2,0.0,1162603.9000000001,0.0,-127073.8098399999]
["2026-03-11T10:17:48.000000000",677.68,716.0,0.0,0.01,0.001,0.0,212,0,37.08,39.71,-0.999,0.0,0,0,0.0,1162603.9000000001,0.0,-127073.8098399999]
["2026-03-11T10:18:00.000000000",677.53,654.0,23.51,23.72,0.992,0.002,47,1,0.02,0.03,-0.008,0.002,2342,3795,477.80000000000007,1164194.9,-3109.8626999999997,-107792.99040999998]
["2026-03-11T10:18:14.000000000",677.6,709.0,0.0,0.01,0.002,0.001,669,0,30.07,32.74,-1.0,0.0,0,0,66.9,1164194.9,453.31440000000003,-107804.12720000002]
["2026-03-11T10:18:26.000000000",677.55,701.0,0.0,0.01,0.002,0.001,1794,1,23.25,23.61,-0.998,0.001,0,0,179.4,1162630.3000000003,1215.5247,-179070.3670499998]
["2026-03-11T10:18:39.000000000",677.47,660.0,17.44,17.57,1.0,0.0,443,93,0.03,0.04,-0.013,0.004,13900,8868,5560.0,1165703.6,-37667.332,-178289.77989999994]
["2026-03-11T10:18:52.000000000",677.52,643.0,34.36,34.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,683,102,0.0,1162075.9,0.0,-198668.5120800004]
["2026-03-11T10:19:05.000000000",678.16,654.0,24.02,24.24,1.0,0.0,47,1,0.02,0.03,-0.008,0.002,2342,3805,468.40000000000003,1175962.0000000005,-3176.5014400000005,-3495.236640000249]
["2026-03-11T10:19:05.000000000",678.16,706.0,0.0,0.01,0.002,0.001,835,0,27.08,29.26,-0.998,0.001,0,0,83.5,1175962.0000000005,566.2636,-3495.236640000249]
["2026-03-11T10:19:29.000000000",677.97,646.0,31.89,31.99,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1533,406,153.3,1171527.9000000001,-1039.3280100000002,-44255.847690000206]
["2026-03-11T10:19:29.000000000",677.97,706.0,0.0,0.01,0.002,0.001,835,0,26.7,29.43,-0.998,0.001,0,0,83.5,1171527.9000000001,566.10495,-44255.847690000206]
["2026-03-11T10:19:41.000000000",677.92,653.0,24.82,25.02,1.0,0.0,52,2,0.01,0.02,-0.005,0.001,2535,2269,253.5,1171560.8000000005,-1718.5272,-15650.461120000347]
["2026-03-11T10:19:54.000000000",677.69,648.0,29.66,29.75,1.0,0.0,3,4,0.01,0.02,-0.004,0.001,1942,265,194.2,1173479.9000000004,-1316.0739800000001,-38631.71844999973]
["2026-03-11T10:20:07.000000000",677.44,646.0,31.43,31.52,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1533,406,153.3,1173742.2,-1038.5155200000002,-103702.5152000001]
["2026-03-11T10:20:20.000000000",677.7,695.0,0.0,0.01,0.003,0.001,3359,103,17.27,17.61,-1.0,0.0,9,2,335.9,1160843.6,2276.3943,-202529.2895999998]
["2026-03-11T10:20:20.000000000",677.7,717.0,0.0,0.01,0.001,0.0,100,0,37.9,40.71,-1.0,0.0,0,0,0.0,1160843.6,0.0,-202529.2895999998]
["2026-03-11T10:20:45.000000000",677.64,637.0,40.62,40.69,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1693,0,0.0,1168000.9000000001,0.0,-178621.16051999974]
["2026-03-11T10:20:45.000000000",677.64,710.0,0.0,0.01,0.002,0.0,1761,1,31.01,33.74,-0.998,0.0,4,0,0.0,1168000.9000000001,0.0,-178621.16051999974]
["2026-03-11T10:21:17.000000000",677.67,638.0,39.62,39.76,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,9216,2,0.0,1168596.9999999998,0.0,-93233.83860000005]
["2026-03-11T10:21:17.000000000",677.67,703.0,0.0,0.01,0.002,0.001,5295,0,23.9,26.69,-1.0,0.0,0,0,529.5,1168596.9999999998,3588.2626499999997,-93233.83860000005]
["2026-03-11T10:21:30.000000000",677.75,700.0,0.0,0.01,0.002,0.001,6780,3,20.9,23.58,-1.0,0.0,15,1,678.0,1168596.9999999998,4595.145,-93244.84499999997]
["2026-03-11T10:21:42.000000000",677.71,696.0,0.0,0.01,0.003,0.001,3955,29,16.94,19.61,-0.997,0.001,0,0,395.5,1172690.2000000002,2680.34305,-110049.26063999973]
["2026-03-11T10:21:55.000000000",677.66,642.0,35.63,35.72,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1366,15,0.0,1177262.7999999998,0.0,-63194.50564000019]
["2026-03-11T10:22:07.000000000",677.43,647.0,30.39,30.53,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,1750,90,175.0,1170179.3000000003,-1185.5024999999998,-192355.57107000027]
["2026-03-11T10:22:07.000000000",677.43,704.0,0.0,0.01,0.002,0.001,1478,0,25.18,27.94,-0.998,0.001,0,0,147.8,1170179.3000000003,1001.24154,-192355.57107000027]
["2026-03-11T10:22:31.000000000",677.39,640.0,37.34,37.46,0.999,0.0,34,4,0.0,0.01,-0.001,0.0,7498,475,0.0,1166171.4,0.0,-163454.2070000001]
["2026-03-11T10:22:31.000000000",677.39,705.0,0.0,0.01,0.002,0.001,669,8,26.2,28.93,-1.0,0.0,0,0,66.9,1166171.4,453.17391000000003,-163454.2070000001]
["2026-03-11T10:22:57.000000000",677.29,633.0,44.15,44.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,421,0,0.0,1162924.2000000002,0.0,-289052.47161999985]
["2026-03-11T10:22:57.000000000",677.29,647.0,30.15,30.33,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,1750,90,175.0,1162924.2000000002,-1185.2575,-289052.47161999985]
["2026-03-11T10:23:10.000000000",677.05,640.0,37.03,37.2,1.0,0.0,34,4,0.0,0.01,-0.001,0.0,7498,476,0.0,1160519.7000000002,0.0,-314736.84824999963]
["2026-03-11T10:23:22.000000000",677.17,694.0,0.0,0.01,0.003,0.001,2261,803,15.63,17.94,-0.997,0.001,1,0,226.2,1157276.6000000003,1530.4042000000002,-346127.31946000026]
["2026-03-11T10:23:22.000000000",677.17,711.0,0.0,0.01,0.002,0.0,333,0,32.43,34.93,-0.998,0.0,0,0,0.0,1157276.6000000003,0.0,-346127.31946000026]
["2026-03-11T10:23:47.000000000",676.84,635.0,41.8,41.93,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,6548,38,0.0,1154470.9000000001,0.0,-415872.8317200001]
["2026-03-11T10:23:47.000000000",676.84,703.0,0.0,0.01,0.002,0.001,5295,0,24.75,26.93,-1.0,0.0,0,0,529.5,1154470.9000000001,3583.8678000000004,-415872.8317200001]
["2026-03-11T10:24:01.000000000",676.45,697.0,0.0,0.01,0.002,0.001,4593,69,19.25,21.53,-0.998,0.001,0,2,459.3,1146662.4000000004,3106.9348500000006,-508350.82210000016]
["2026-03-11T10:24:14.000000000",676.4,696.0,0.0,0.01,0.002,0.001,3955,29,18.3,20.53,-1.0,0.0,0,0,395.5,1131526.4999999998,2675.1620000000003,-707662.5316000007]
["2026-03-11T10:24:27.000000000",676.64,698.0,0.0,0.01,0.002,0.001,6292,3,20.09,22.79,-0.998,0.001,1,1,629.3000000000001,1140710.4000000004,4256.74224,-736070.6444800004]
["2026-03-11T10:24:39.000000000",676.31,689.0,0.03,0.04,0.017,0.007,6946,7961,12.66,12.75,-1.0,0.0,215,65,4862.2,1133410.0999999996,32883.544819999996,-679132.2416300003]
["2026-03-11T10:24:52.000000000",676.35,640.0,36.3,36.47,0.999,0.0,34,4,0.0,0.01,-0.001,0.0,7498,476,0.0,1128140.4999999998,0.0,-742104.0706499998]
["2026-03-11T10:25:06.000000000",675.98,639.0,36.95,37.04,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,807,5,0.0,1123907.7000000004,0.0,-872020.2838199998]
["2026-03-11T10:25:06.000000000",675.98,723.0,0.0,0.01,0.001,0.0,9,0,45.54,48.28,-0.999,0.0,0,0,0.0,1123907.7000000004,0.0,-872020.2838199998]
["2026-03-11T10:25:18.000000000",675.77,701.0,0.0,0.01,0.002,0.001,1794,1,23.79,26.57,-0.998,0.001,0,0,179.4,1123907.7000000004,1212.33138,-871749.3819299999]
["2026-03-11T10:25:33.000000000",676.2,717.0,0.0,0.01,0.001,0.0,100,0,39.47,42.17,-1.0,0.0,0,0,0.0,1110764.2999999998,0.0,-977227.3349999997]
["2026-03-11T10:25:59.000000000",676.09,629.0,47.07,47.32,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,344,8,0.0,1121673.5,0.0,-843321.5375900003]
["2026-03-11T10:25:59.000000000",676.09,668.0,8.41,8.44,0.9,0.027,499,241,0.31,0.32,-0.1,0.027,9668,16892,27450.9,1121673.5,-167374.86867,-843321.5375900003]
["2026-03-11T10:26:16.000000000",676.17,691.0,0.01,0.02,0.008,0.003,6360,4153,14.75,14.98,-0.992,0.003,31,18,1917.3000000000002,1122889.1000000003,12838.43979,-921662.3087099998]
["2026-03-11T10:26:28.000000000",676.13,661.0,14.8,15.38,0.978,0.007,275,61,0.06,0.07,-0.023,0.007,5037,11337,3718.3999999999996,1125897.7999999998,-22538.117420000006,-812137.606280001]
["2026-03-11T10:26:40.000000000",675.86,632.0,43.8,44.26,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,575,0,0.0,1115415.5000000005,0.0,-982279.37922]
["2026-03-11T10:26:52.000000000",675.85,653.0,22.71,23.32,1.0,0.0,52,2,0.02,0.03,-0.008,0.002,2535,2751,507.0,1111415.2000000004,-3426.5595000000003,-1062956.6045000013]
["2026-03-11T10:27:05.000000000",675.4,633.0,42.36,42.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,421,0,0.0,1106709.4000000004,0.0,-1123707.5564000001]
["2026-03-11T10:27:17.000000000",675.42,646.0,29.37,29.58,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1533,408,153.3,1106709.4000000004,-1035.41886,-1123740.8317200004]
["2026-03-11T10:27:17.000000000",675.42,695.0,0.0,0.01,0.002,0.001,3359,108,19.51,19.63,-0.997,0.001,9,7,336.8,1106709.4000000004,2262.6569999999997,-1123740.8317200004]
["2026-03-11T10:27:30.000000000",675.55,717.0,0.0,0.01,0.001,0.0,100,0,40.02,42.83,-0.999,0.0,0,0,0.0,1105825.0000000005,0.0,-1213776.898199999]
["2026-03-11T10:27:43.000000000",675.51,637.0,38.38,38.63,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1693,2,0.0,1103761.6000000003,0.0,-1170406.1892599997]
["2026-03-11T10:27:56.000000000",675.48,710.0,0.0,0.01,0.002,0.0,1761,1,33.12,35.22,-0.998,0.0,4,0,0.0,1111019.6000000003,0.0,-1158180.7099199991]
["2026-03-11T10:28:08.000000000",675.41,684.0,0.14,0.15,0.061,0.022,5168,38084,8.67,8.87,-0.939,0.022,2037,889,15851.0,1107594.2000000007,46523.59162000001,-1261834.7324999995]
["2026-03-11T10:28:08.000000000",675.41,717.0,0.0,0.01,0.001,0.0,100,0,40.2,42.83,-0.999,0.0,0,0,0.0,1107594.2000000007,0.0,-1261834.7324999995]
["2026-03-11T10:28:22.000000000",675.34,700.0,0.0,0.01,0.002,0.001,6780,3,23.37,26.05,-1.0,0.0,15,1,678.0,1104281.5999999996,4578.805200000001,-1202037.666]
["2026-03-11T10:28:34.000000000",675.36,710.0,0.0,0.01,0.002,0.0,1761,1,33.33,36.04,-1.0,0.0,4,0,0.0,1104281.5999999996,0.0,-1202073.2639999993]
["2026-03-11T10:29:02.000000000",675.69,627.0,48.66,48.75,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,83,0,0.0,1106414.6000000003,0.0,-1259337.5081999996]
["2026-03-11T10:29:02.000000000",675.69,661.0,14.25,14.81,0.956,0.002,275,61,0.07,0.08,-0.026,0.008,5037,11463,4084.5999999999995,1106414.6000000003,-26855.974740000005,-1259337.5081999996]
["2026-03-11T10:29:51.000000000",676.22,690.0,0.02,0.03,0.012,0.005,16828,15889,13.73,13.92,-0.988,0.005,773,208,8800.5,1127895.8000000005,54283.56050000001,-930335.3613599994]
["2026-03-11T10:30:04.000000000",676.24,655.0,21.08,21.38,0.992,0.003,12,7,0.02,0.03,-0.008,0.003,13057,4023,3920.7000000000003,1136893.8,-26464.652400000003,-811650.2976000005]
["2026-03-11T10:30:17.000000000",676.13,632.0,44.0,44.19,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,575,0,0.0,1144260.9000000004,0.0,-793646.1269100005]
["2026-03-11T10:30:29.000000000",676.17,648.0,28.14,28.28,0.996,0.001,3,4,0.01,0.02,-0.004,0.001,1942,265,194.49999999999997,1136887.0999999999,-1311.0936299999998,-792632.8446299996]
["2026-03-11T10:30:42.000000000",676.2,633.0,43.17,43.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,421,0,0.0,1185596.4000000004,0.0,-561045.8447999997]
["2026-03-11T10:30:54.000000000",676.35,641.0,35.26,35.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2043,9,0.0,1141680.6000000003,0.0,-803691.8253000005]
["2026-03-11T10:30:54.000000000",676.35,695.0,0.0,0.01,0.003,0.001,3359,130,18.61,18.76,-0.997,0.001,9,10,336.8,1141680.6000000003,2265.7725,-803691.8253000005]
["2026-03-11T10:31:20.000000000",676.43,634.0,42.39,42.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,358,0,0.0,1147613.5999999999,0.0,-564977.3346200004]
["2026-03-11T10:31:32.000000000",676.24,610.0,65.19,67.64,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1601,500,0.0,1141432.1000000003,0.0,-752619.2792800002]
["2026-03-11T10:31:32.000000000",676.24,705.0,0.0,0.01,0.002,0.001,669,8,27.37,29.77,-0.998,0.001,0,0,66.9,1141432.1000000003,452.40456000000006,-752619.2792800002]
["2026-03-11T10:31:45.000000000",676.14,684.0,0.16,0.17,0.07,0.025,5168,39444,7.92,8.06,-0.93,0.025,2037,908,18012.500000000004,1135160.2000000007,52924.85850000001,-895289.1445200001]
["2026-03-11T10:31:58.000000000",676.1,698.0,0.0,0.01,0.002,0.001,6292,3,20.59,23.19,-0.998,0.001,1,1,629.3000000000001,1135960.5000000005,4253.3451,-912981.7765000006]
["2026-03-11T10:31:58.000000000",676.1,700.0,0.0,0.01,0.002,0.001,6780,3,22.53,25.28,-0.998,0.001,15,1,679.5,1135960.5000000005,4573.8165,-912981.7765000006]
["2026-03-11T10:32:12.000000000",675.91,704.0,0.0,0.01,0.002,0.001,1478,57,26.58,29.54,-0.998,0.001,0,0,147.8,1129511.0000000005,998.99498,-996142.6397999997]
["2026-03-11T10:32:38.000000000",675.78,626.0,49.73,49.98,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,516,0,0.0,1126815.9999999998,0.0,-999978.6972000002]
["2026-03-11T10:32:38.000000000",675.78,697.0,0.0,0.01,0.002,0.001,4593,69,19.84,22.46,-1.0,0.0,0,2,459.3,1126815.9999999998,3103.8575400000004,-999978.6972000002]
["2026-03-11T10:32:51.000000000",675.73,688.0,0.04,0.05,0.021,0.008,6618,14821,12.03,12.36,-1.0,0.0,639,164,5294.400000000001,1122989.1999999997,35775.849120000006,-974045.8745600003]
["2026-03-11T10:33:04.000000000",675.77,648.0,27.75,27.84,1.0,0.0,3,4,0.01,0.02,-0.004,0.001,1942,265,194.2,1128430.7000000004,-1312.3453399999999,-1048710.5687500003]
["2026-03-11T10:33:17.000000000",675.84,630.0,45.61,45.88,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,9634,111,0.0,1122033.9000000004,0.0,-1102072.6886400003]
["2026-03-11T10:33:30.000000000",675.81,630.0,45.75,45.87,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,9634,111,0.0,1126475.5000000007,0.0,-1080522.1975500002]
["2026-03-11T10:33:42.000000000",675.74,669.0,7.12,7.16,0.866,0.034,1206,659,0.41,0.42,-0.132,0.035,5173,25767,22205.9,1126807.4000000006,-94638.06273999998,-1082923.3547599996]
["2026-03-11T10:33:42.000000000",675.74,692.0,0.01,0.02,0.007,0.003,3735,3112,16.24,16.38,-0.993,0.003,27,31,1128.6,1126807.4000000006,7516.931760000001,-1082923.3547599996]
["2026-03-11T10:33:54.000000000",675.55,676.0,1.97,1.98,0.47,0.073,6935,34917,2.41,2.42,-0.531,0.073,4720,105431,85081.5,1116194.4999999998,109233.05725,-1089708.7629500001]
["2026-03-11T10:34:19.000000000",675.31,595.0,79.17,81.73,0.999,0.0,13,4,0.0,0.01,-0.001,0.0,1592,0,0.0,1117491.6999999995,0.0,-1140793.7545900007]
["2026-03-11T10:34:19.000000000",675.31,669.0,6.77,6.81,0.858,0.037,1206,672,0.46,0.47,-0.142,0.037,5173,26282,23602.299999999996,1117491.6999999995,-99121.32648999999,-1140793.7545900007]
["2026-03-11T10:34:32.000000000",675.32,635.0,40.17,40.4,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,6548,38,0.0,1113351.9999999998,0.0,-1232604.8691200002]
["2026-03-11T10:34:45.000000000",675.34,662.0,13.38,13.47,0.952,0.003,210,137,0.08,0.09,-0.03,0.01,22349,14522,22412.0,1114888.9000000001,-150506.27240000002,-1279343.1604600006]
["2026-03-11T10:34:57.000000000",675.38,682.0,0.27,0.28,0.108,0.035,10058,75399,6.88,6.9,-0.892,0.035,4318,4709,50316.00000000001,1115512.3000000003,135683.842,-1245444.6197000004]
["2026-03-11T10:35:10.000000000",675.99,655.0,20.96,21.07,1.0,0.0,12,11,0.02,0.03,-0.008,0.003,13057,4035,3917.1,1130891.6000000006,-26479.20429,-970106.4891000004]
["2026-03-11T10:35:23.000000000",675.92,620.0,55.85,55.99,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1590,0,0.0,1130891.6000000006,0.0,-970006.0327999993]
["2026-03-11T10:35:23.000000000",675.92,726.0,0.0,0.01,0.001,0.0,0,0,48.68,51.48,-0.999,0.0,0,0,0.0,1130891.6000000006,0.0,-970006.0327999993]
["2026-03-11T10:35:36.000000000",675.87,686.0,0.07,0.08,0.035,0.014,7394,29006,10.04,10.25,-0.965,0.014,710,306,11345.6,1132592.6000000006,63245.21112000001,-1041779.2593000006]
["2026-03-11T10:35:49.000000000",675.66,719.0,0.0,0.01,0.001,0.0,100,0,41.95,44.65,-1.0,0.0,0,0,0.0,1130525.2,0.0,-979955.64288]
["2026-03-11T10:36:02.000000000",675.91,687.0,0.05,0.06,0.026,0.011,5968,44064,11.02,11.21,-0.956,0.002,812,241,6727.199999999999,1132434.2,43274.461839999996,-960430.2590400003]
["2026-03-11T10:36:15.000000000",676.31,713.0,0.0,0.01,0.001,0.0,404,0,35.38,38.11,-0.999,0.0,0,0,0.0,1138039.6000000008,0.0,-914950.0413600004]
["2026-03-11T10:36:27.000000000",676.37,630.0,46.2,46.45,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,9634,111,0.0,1141902.5999999999,0.0,-747599.877439999]
["2026-03-11T10:36:27.000000000",676.37,720.0,0.0,0.01,0.001,0.0,380,7,42.33,45.03,-1.0,0.0,0,0,0.0,1141902.5999999999,0.0,-747599.877439999]
["2026-03-11T10:36:51.000000000",676.52,677.0,1.84,1.85,0.465,0.075,6582,71864,2.34,2.36,-0.535,0.075,7510,117828,105690.00000000001,1143366.6000000006,-47085.79200000001,-714241.4021600002]
["2026-03-11T10:37:04.000000000",676.46,657.0,19.21,19.62,1.0,0.0,9,66,0.03,0.04,-0.012,0.003,3773,3407,1131.9,1149032.9000000004,-7656.850740000002,-726463.2467400001]
["2026-03-11T10:37:16.000000000",676.51,595.0,80.12,82.81,1.0,0.0,13,4,0.0,0.01,-0.001,0.0,1592,0,0.0,1149360.5000000005,0.0,-726008.2071699994]
["2026-03-11T10:37:16.000000000",676.51,664.0,12.56,12.65,0.953,0.006,440,83,0.09,0.1,-0.034,0.011,8161,13601,9241.1,1149360.5000000005,-58944.99281,-726008.2071699994]
["2026-03-11T10:37:29.000000000",676.68,681.0,0.54,0.55,0.196,0.055,9173,82111,4.83,4.86,-0.804,0.055,4637,6489,75955.0,1153227.8000000003,168818.1264,-659497.7414399993]
["2026-03-11T10:37:42.000000000",676.7,657.0,19.65,19.8,1.0,0.0,9,66,0.03,0.04,-0.011,0.003,3773,3409,1131.9,1153227.8000000003,-7659.5673000000015,-659517.2335999999]
["2026-03-11T10:37:54.000000000",676.75,682.0,0.37,0.38,0.145,0.045,10058,77975,5.61,5.65,-0.854,0.045,4318,4892,64691.99999999999,1148909.8000000005,174804.52499999997,-673494.8325000003]
["2026-03-11T10:38:07.000000000",676.95,650.0,26.68,27.03,1.0,0.0,532,52,0.01,0.02,-0.005,0.001,20050,4194,2005.0,1154422.0000000002,-13572.8475,-632026.2441]
["2026-03-11T10:38:19.000000000",677.09,625.0,52.06,52.14,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,1684,13,0.0,1159673.1000000003,0.0,-539560.1562900005]
["2026-03-11T10:38:19.000000000",677.09,722.0,0.0,0.01,0.001,0.0,18,0,44.23,46.36,-0.999,0.0,0,0,0.0,1159673.1000000003,0.0,-539560.1562900005]
["2026-03-11T10:38:32.000000000",677.05,687.0,0.05,0.06,0.028,0.012,5968,44132,9.93,10.1,-0.972,0.012,812,242,8136.0,1166002.7000000004,41890.4376,-476149.6305500002]
["2026-03-11T10:38:44.000000000",677.0,714.0,0.0,0.01,0.001,0.0,338,10,36.23,38.44,-1.0,0.0,0,0,0.0,1166287.0000000002,0.0,-461359.2520000004]
["2026-03-11T10:38:56.000000000",676.88,745.0,0.0,0.01,0.001,0.0,0,0,67.23,69.41,-1.0,0.0,0,0,0.0,1166287.0000000002,0.0,-461277.4748800003]
["2026-03-11T10:39:09.000000000",676.77,707.0,0.0,0.01,0.002,0.001,1308,0,29.23,31.43,-0.998,0.001,0,0,130.8,1163129.6000000006,885.2151600000001,-537577.3605600001]
["2026-03-11T10:39:22.000000000",676.68,629.0,47.58,47.77,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,344,8,0.0,1157641.1000000003,0.0,-635863.3390799996]
["2026-03-11T10:39:34.000000000",676.69,700.0,0.0,0.01,0.002,0.001,6780,3,22.23,24.58,-0.998,0.001,15,1,679.5,1350062.2000000002,4577.80785,713186.5984599998]
["2026-03-11T10:39:46.000000000",676.56,676.0,2.4,2.42,0.539,0.076,6935,44237,1.78,1.79,-0.461,0.076,4720,112692,88578.0,1149985.4000000004,113892.11039999998,-722452.4179199998]
["2026-03-11T10:40:00.000000000",676.75,651.0,25.69,25.77,1.0,0.0,20,3,0.01,0.02,-0.005,0.001,2614,194,261.4,1160835.0000000005,-1769.0244999999998,-644557.0025]
["2026-03-11T10:40:16.000000000",676.73,590.0,85.56,87.79,1.0,0.0,26,26,0.0,0.01,-0.001,0.0,772,0,0.0,1156293.5000000005,0.0,-690226.0263900001]
["2026-03-11T10:40:29.000000000",676.92,644.0,32.9,32.99,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1208,1137,0.0,1164263.9000000004,0.0,-550916.0804399998]
["2026-03-11T10:40:29.000000000",676.92,680.0,0.79,0.8,0.266,0.067,7765,167581,3.86,3.88,-0.734,0.067,8119,17032,106422.8,1164263.9000000004,-16055.188560000051,-550916.0804399998]
["2026-03-11T10:40:42.000000000",676.98,680.0,0.8,0.81,0.266,0.067,7765,167703,3.83,3.87,-0.734,0.067,8119,17032,106422.8,1164263.9000000004,-16056.61164000005,-550964.9118600002]
["2026-03-11T10:40:54.000000000",676.78,679.0,1.08,1.09,0.335,0.073,4905,114864,3.27,3.28,-0.665,0.073,3519,25968,61495.2,1162337.1000000003,68475.24683999999,-545599.0558200006]
["2026-03-11T10:41:07.000000000",676.69,610.0,65.44,68.08,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,1601,500,0.0,1160181.1999999997,0.0,-494315.2780999998]
["2026-03-11T10:41:21.000000000",676.77,672.0,5.37,5.41,0.798,0.051,916,1632,0.59,0.6,-0.203,0.051,6915,49890,39938.1,1154162.7000000004,-207057.10472999993,-675705.4407900005]
["2026-03-11T10:41:33.000000000",676.62,669.0,7.87,7.91,0.904,0.028,1206,746,0.27,0.28,-0.095,0.029,5173,28710,18378.5,1153208.2000000007,-78656.39838,-644716.0137599995]
["2026-03-11T10:41:33.000000000",676.62,679.0,1.01,1.02,0.314,0.071,4905,115336,3.38,3.42,-0.682,0.072,3519,26000,60162.3,1153208.2000000007,64202.441940000004,-644716.0137599995]
["2026-03-11T10:41:49.000000000",676.82,685.0,0.1,0.11,0.051,0.021,17093,47173,8.2,8.35,-0.949,0.021,2254,873,40628.700000000004,1160357.0000000002,210909.97158000004,-593598.2128000004]
["2026-03-11T10:42:07.000000000",676.78,672.0,5.36,5.4,0.808,0.049,916,1633,0.6,0.61,-0.193,0.049,6915,50026,38371.90000000001,1157257.5000000002,-198940.15778,-607315.97758]
["2026-03-11T10:42:20.000000000",676.79,740.0,0.0,0.01,0.001,0.0,1001,0,62.23,64.61,-0.999,0.0,0,0,0.0,1160690.9000000004,0.0,-626164.0776300002]
["2026-03-11T10:42:32.000000000",677.0,615.0,60.63,63.38,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,2145,503,0.0,1197129.3000000003,0.0,-351899.86100000027]
["2026-03-11T10:42:44.000000000",677.16,675.0,3.36,3.38,0.649,0.071,4505,19940,1.17,1.19,-0.351,0.071,7960,113734,88501.49999999999,1197129.3000000003,-166110.7338,-351983.02787999966]
["2026-03-11T10:42:44.000000000",677.16,765.0,0.0,0.01,0.001,0.0,0,0,87.23,89.3,-0.999,0.0,0,0,0.0,1197129.3000000003,0.0,-351983.02787999966]
["2026-03-11T10:42:57.000000000",676.93,760.0,0.0,0.01,0.001,0.0,0,0,82.23,84.3,-1.0,0.0,0,0,0.0,1169970.5999999999,0.0,-346949.64061999985]
["2026-03-11T10:43:09.000000000",677.14,730.0,0.0,0.01,0.001,0.0,47,0,51.47,54.15,-1.0,0.0,0,0,0.0,1170151.4,0.0,-404805.12623999984]
["2026-03-11T10:43:34.000000000",677.34,590.0,85.94,88.71,1.0,0.0,26,26,0.0,0.01,-0.001,0.0,772,0,0.0,1174331.8000000003,0.0,-401784.54119999957]
["2026-03-11T10:43:34.000000000",677.34,723.0,0.0,0.01,0.001,0.0,9,0,44.28,47.04,-0.999,0.0,0,0,0.0,1174331.8000000003,0.0,-401784.54119999957]
["2026-03-11T10:43:47.000000000",677.18,680.0,0.84,0.85,0.287,0.07,7765,171101,3.63,3.67,-0.713,0.07,8119,17236,111188.00000000001,1175119.7000000004,-16780.52039999998,-368022.2743399998]
["2026-03-11T10:43:59.000000000",677.23,716.0,0.0,0.01,0.001,0.0,212,0,37.41,40.13,-0.999,0.0,0,0,0.0,1175119.7000000004,0.0,-368049.4474899998]
["2026-03-11T10:44:12.000000000",677.53,610.0,66.12,68.86,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1601,500,0.0,1176344.1000000006,0.0,-400864.0121499998]
["2026-03-11T10:44:24.000000000",677.6,667.0,10.6,10.75,0.947,0.011,549,660,0.11,0.12,-0.044,0.015,3783,13748,6278.4,1187843.5,-34358.385599999994,-206496.56719999984]
["2026-03-11T10:44:37.000000000",677.41,669.0,8.59,8.62,0.922,0.021,1206,761,0.2,0.21,-0.074,0.024,5173,29386,14947.800000000001,1181066.7000000002,-66945.72065999999,-236890.9544100005]
["2026-03-11T10:44:49.000000000",677.39,660.0,17.3,17.66,1.0,0.0,443,165,0.03,0.04,-0.013,0.004,13900,12679,5560.0,1183086.0000000002,-37662.884,-309006.3510799998]
["2026-03-11T10:44:49.000000000",677.39,685.0,0.11,0.12,0.057,0.024,17093,47613,7.64,7.77,-0.943,0.024,2254,950,46432.8,1183086.0000000002,241242.96504000004,-309006.3510799998]
["2026-03-11T10:45:03.000000000",677.33,667.0,10.38,10.55,0.944,0.012,549,660,0.12,0.13,-0.048,0.016,3783,13767,6711.6,1189353.9000000001,-36535.1802,-290888.1737900003]
["2026-03-11T10:45:16.000000000",677.33,740.0,0.0,0.01,0.001,0.0,1001,0,61.36,64.09,-0.999,0.0,0,0,0.0,1189353.9000000001,0.0,-290888.1737900003]
["2026-03-11T10:45:28.000000000",677.4,660.0,17.13,17.49,1.0,0.0,443,165,0.03,0.04,-0.013,0.004,13900,12679,5560.0,1187280.4000000004,-37663.44,-351334.8648000002]
["2026-03-11T10:45:41.000000000",677.41,674.0,4.2,4.24,0.746,0.062,2039,4576,0.81,0.82,-0.255,0.062,4339,61919,39543.6,1188595.3000000003,-96598.66599999998,-288179.02033000026]
["2026-03-11T10:45:41.000000000",677.41,735.0,0.0,0.01,0.001,0.0,0,0,56.2,59.0,-0.999,0.0,0,0,0.0,1188595.3000000003,0.0,-288179.02033000026]
["2026-03-11T10:45:54.000000000",677.49,760.0,0.0,0.01,0.001,0.0,0,0,81.12,83.91,-0.999,0.0,0,0,0.0,1185420.4000000001,0.0,-283902.1845000003]
["2026-03-11T10:46:07.000000000",677.6,724.0,0.0,0.01,0.001,0.0,121,0,45.08,47.79,-0.999,0.0,0,0,0.0,1190478.0000000002,0.0,-186329.15840000028]
["2026-03-11T10:46:19.000000000",677.42,765.0,0.0,0.01,0.001,0.0,0,0,86.17,88.94,-0.999,0.0,0,0,0.0,1186000.5000000002,0.0,-293514.56985999993]
["2026-03-11T10:46:32.000000000",677.33,717.0,0.0,0.01,0.001,0.0,100,0,38.34,41.07,-0.999,0.0,0,0,0.0,1186000.5000000002,0.0,-293475.57439000014]
["2026-03-11T10:46:45.000000000",677.26,679.0,1.15,1.16,0.36,0.078,4905,122620,2.9,2.91,-0.64,0.078,3519,26473,65707.2,1308205.6000000006,73217.22407999997,470786.45283999934]
["2026-03-11T10:46:59.000000000",677.08,710.0,0.0,0.01,0.002,0.0,1761,1,31.52,34.22,-0.998,0.0,4,0,0.0,1182178.0000000002,0.0,-373733.26424000034]
["2026-03-11T10:47:12.000000000",677.04,605.0,70.69,73.46,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,1279,14,0.0,1176703.0,0.0,-324521.52095999976]
["2026-03-11T10:47:25.000000000",677.22,661.0,16.03,16.33,0.987,0.005,275,67,0.03,0.04,-0.013,0.005,5037,13890,2656.0,1178868.1999999997,-16124.6082,-320092.09631999966]
["2026-03-11T10:47:37.000000000",677.29,668.0,9.39,9.5,0.934,0.018,499,472,0.16,0.17,-0.063,0.02,9668,23058,20234.2,1183945.0000000005,-124877.37562,-361171.66539999994]
["2026-03-11T10:47:50.000000000",677.35,654.0,23.24,23.39,0.995,0.002,47,1,0.01,0.02,-0.005,0.002,2342,4709,477.80000000000007,1181410.9,-3109.0365,-257793.31385000012]
["2026-03-11T10:47:50.000000000",677.35,730.0,0.0,0.01,0.001,0.0,47,0,51.26,54.04,-1.0,0.0,0,0,0.0,1181410.9,0.0,-257793.31385000012]
["2026-03-11T10:48:15.000000000",677.5,647.0,30.46,30.7,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,1750,161,175.0,1187143.9000000004,-1185.625,-237098.57750000022]
["2026-03-11T10:48:15.000000000",677.5,735.0,0.0,0.01,0.001,0.0,0,0,56.2,58.88,-0.999,0.0,0,0,0.0,1187143.9000000004,0.0,-237098.57750000022]
["2026-03-11T10:48:27.000000000",677.35,672.0,5.78,5.81,0.843,0.043,916,1686,0.46,0.47,-0.156,0.044,6915,53446,34364.799999999996,1187187.6,-179411.0492,-246117.83190000043]
["2026-03-11T10:48:40.000000000",677.26,682.0,0.37,0.38,0.159,0.052,10058,83519,5.1,5.13,-0.841,0.052,4318,5284,74755.2,1183809.8000000003,202148.56479999996,-309441.44852000044]
["2026-03-11T10:48:52.000000000",677.47,673.0,4.99,5.03,0.798,0.053,1307,4125,0.6,0.61,-0.202,0.053,5301,55815,35022.4,1183881.8999999997,-143408.20453999998,-253505.88665000032]
["2026-03-11T10:49:04.000000000",677.61,675.0,3.61,3.63,0.684,0.07,4505,21554,0.97,0.98,-0.316,0.07,7960,120296,87255.0,1183881.8999999997,-163879.97850000003,-253558.27395000038]
["2026-03-11T10:49:04.000000000",677.61,755.0,0.0,0.01,0.001,0.0,2,0,76.07,78.78,-1.0,0.0,0,0,0.0,1183881.8999999997,0.0,-253558.27395000038]
["2026-03-11T10:49:29.000000000",677.65,668.0,9.67,9.83,0.94,0.015,499,482,0.14,0.15,-0.055,0.018,9668,23199,18150.9,1195283.1,-112855.15335,-159248.4276500002]
["2026-03-11T10:49:29.000000000",677.65,677.0,2.28,2.29,0.559,0.081,6582,94669,1.63,1.65,-0.441,0.081,7510,127996,114145.20000000003,1195283.1,-50937.5952,-159248.4276500002]
["2026-03-11T10:49:54.000000000",677.57,595.0,81.23,83.95,0.999,0.0,13,4,0.0,0.01,-0.001,0.0,1592,0,0.0,1192867.5999999996,0.0,-136362.3176399999]
["2026-03-11T10:49:54.000000000",677.57,724.0,0.0,0.01,0.001,0.0,121,0,45.05,47.72,-1.0,0.0,0,0,0.0,1192867.5999999996,0.0,-136362.3176399999]
["2026-03-11T10:50:06.000000000",677.76,740.0,0.0,0.01,0.001,0.0,1001,0,60.93,63.7,-0.999,0.0,0,0,0.0,1198316.1,0.0,-161964.98496000006]
["2026-03-11T10:50:19.000000000",677.81,600.0,76.4,79.07,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1966,1,0.0,1198316.1,0.0,-161976.93350999983]
["2026-03-11T10:50:31.000000000",677.72,595.0,81.3,84.05,1.0,0.0,13,4,0.0,0.01,-0.001,0.0,1592,0,0.0,1433203.0000000002,0.0,1462331.3538399993]
["2026-03-11T10:50:43.000000000",677.87,667.0,10.87,11.01,0.953,0.01,549,677,0.1,0.11,-0.041,0.014,3783,16191,5845.200000000001,1205385.7000000002,-32179.84464,-135540.78436999986]
["2026-03-11T10:50:43.000000000",677.87,740.0,0.0,0.01,0.001,0.0,1001,0,60.88,63.55,-0.999,0.0,0,0,0.0,1205385.7000000002,0.0,-135540.78436999986]
["2026-03-11T10:50:56.000000000",677.68,729.0,0.0,0.01,0.001,0.0,0,0,49.89,52.58,-0.999,0.0,0,0,0.0,1201155.0000000002,0.0,-162609.31599999976]
["2026-03-11T10:51:08.000000000",677.72,683.0,0.26,0.27,0.121,0.045,7821,108916,5.52,5.55,-0.877,0.043,2105,1831,44246.0,1201322.7999999993,177176.3396,-64041.82912000025]
["2026-03-11T10:51:20.000000000",677.66,671.0,6.93,6.96,0.892,0.034,1461,1059,0.28,0.29,-0.108,0.034,6904,34110,28441.000000000004,1201322.7999999993,-125409.11492,-64036.15935999985]
["2026-03-11T10:51:32.000000000",677.82,676.0,2.96,2.98,0.635,0.077,6935,50358,1.18,1.19,-0.366,0.077,4720,123427,89743.5,1201524.6000000003,115605.59010000002,-153046.33344000045]
["2026-03-11T10:51:45.000000000",677.79,718.0,0.0,0.01,0.001,0.0,163,0,38.82,41.62,-0.999,0.0,0,0,0.0,1203143.6000000003,0.0,-51902.44703999978]
["2026-03-11T10:51:58.000000000",677.79,669.0,8.91,8.94,0.938,0.021,1206,766,0.15,0.16,-0.062,0.021,5173,30064,13395.9,1204763.6999999995,-56464.65153,-67286.24666999989]
["2026-03-11T10:51:58.000000000",677.79,750.0,0.0,0.01,0.001,0.0,13,0,70.88,73.61,-1.0,0.0,0,0,0.0,1204763.6999999995,0.0,-67286.24666999989]
["2026-03-11T10:52:24.000000000",677.8,662.0,15.73,15.86,1.0,0.0,210,149,0.04,0.05,-0.017,0.006,22349,14943,13409.4,1204361.2999999998,-90888.91319999998,-123015.95539999982]
["2026-03-11T10:52:39.000000000",677.74,661.0,16.67,16.96,1.0,0.0,275,71,0.03,0.04,-0.013,0.004,5037,13910,2014.8,1204401.8,-13655.10552,-131552.0449600004]
["2026-03-11T10:52:39.000000000",677.74,745.0,0.0,0.01,0.001,0.0,0,0,65.91,68.68,-0.999,0.0,0,0,0.0,1204401.8,0.0,-131552.0449600004]
["2026-03-11T10:52:55.000000000",677.64,723.0,0.0,0.01,0.001,0.0,9,0,43.99,46.58,-0.999,0.0,0,0,0.0,1198982.9000000001,0.0,-156584.30772000024]
["2026-03-11T10:53:08.000000000",677.65,726.0,0.0,0.01,0.001,0.0,0,0,46.96,49.63,-0.999,0.0,0,0,0.0,1204615.0,0.0,-184659.6249999999]
["2026-03-11T10:53:26.000000000",677.55,665.0,12.57,12.73,0.974,0.009,1050,152,0.06,0.07,-0.026,0.009,7595,26361,7780.499999999999,1201230.8999999997,-39911.082749999994,-149094.19995000042]
["2026-03-11T10:53:26.000000000",677.55,745.0,0.0,0.01,0.001,0.0,0,0,66.06,68.8,-1.0,0.0,0,0,0.0,1201230.8999999997,0.0,-149094.19995000042]
["2026-03-11T10:53:53.000000000",677.72,666.0,11.76,11.84,0.952,0.005,621,186,0.08,0.09,-0.033,0.012,6789,17979,8457.300000000001,1212677.8000000003,-53108.172360000004,-150368.44728000028]
["2026-03-11T10:53:53.000000000",677.72,726.0,0.0,0.01,0.001,0.0,0,0,46.88,49.68,-0.999,0.0,0,0,0.0,1212677.8000000003,0.0,-150368.44728000028]
["2026-03-11T10:54:06.000000000",677.73,728.0,0.0,0.01,0.001,0.0,0,0,48.9,51.69,-0.999,0.0,0,0,0.0,1208786.5,0.0,-151058.56197000042]
["2026-03-11T10:54:18.000000000",677.7,719.0,0.0,0.01,0.001,0.0,100,1,39.92,42.67,-0.999,0.0,0,0,0.0,1206833.7000000002,0.0,-160683.34770000016]
["2026-03-11T10:54:31.000000000",677.66,670.0,7.84,7.87,0.914,0.028,2735,1466,0.22,0.23,-0.086,0.028,12410,66070,42406.0,1206245.3999999997,-183578.094,-133383.81779999993]
["2026-03-11T10:54:44.000000000",677.81,670.0,7.97,8.01,0.914,0.025,2735,1466,0.21,0.22,-0.083,0.027,12410,66075,40344.5,1209063.7999999998,-180768.53795,-125192.8626199995]
["2026-03-11T10:54:56.000000000",677.78,717.0,0.0,0.01,0.001,0.0,100,0,37.83,40.63,-0.999,0.0,0,0,0.0,1206941.6,0.0,-107559.61932000007]
["2026-03-11T10:55:09.000000000",677.76,663.0,14.73,14.85,1.0,0.0,407,73,0.04,0.05,-0.018,0.006,6287,30726,3772.2000000000003,1207805.5999999999,-25566.462720000003,-124179.18719999975]
["2026-03-11T10:55:09.000000000",677.76,745.0,0.0,0.01,0.001,0.0,0,0,65.84,68.62,-0.999,0.0,0,0,0.0,1207805.5999999999,0.0,-124179.18719999975]
["2026-03-11T10:55:36.000000000",677.77,656.0,21.64,21.86,0.992,0.002,7,8,0.02,0.03,-0.008,0.002,3060,1191,613.4000000000001,1207159.5999999996,-4138.46362,-62562.23761999993]
["2026-03-11T10:55:49.000000000",677.76,660.0,17.65,17.93,1.0,0.0,443,168,0.03,0.04,-0.012,0.004,13900,13280,5560.0,1206962.2,-37683.456,-130735.83744000006]
["2026-03-11T10:55:49.000000000",677.76,721.0,0.0,0.01,0.001,0.0,1,0,41.84,44.56,-0.999,0.0,0,0,0.0,1206962.2,0.0,-130735.83744000006]
["2026-03-11T10:56:02.000000000",677.56,691.0,0.01,0.02,0.008,0.004,6360,4468,13.44,13.53,-0.992,0.004,31,26,2556.4,1211118.9000000001,17153.10896,-157121.42108000038]
["2026-03-11T10:56:15.000000000",677.66,722.0,0.0,0.01,0.001,0.0,18,0,42.99,45.73,-0.999,0.0,0,0,0.0,1207847.7,0.0,-167512.80838000003]
["2026-03-11T10:56:27.000000000",677.74,684.0,0.15,0.16,0.078,0.033,5168,43660,6.37,6.47,-0.922,0.033,2037,1016,23776.5,1211634.5999999999,70026.13002000001,-131036.96255999997]
["2026-03-11T10:56:39.000000000",677.68,664.0,13.67,13.79,1.0,0.0,440,89,0.05,0.06,-0.022,0.008,8161,15052,6528.799999999999,1211634.5999999999,-44244.37183999999,-131025.36191999992]
["2026-03-11T10:56:52.000000000",677.63,635.0,42.57,42.81,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,6548,38,0.0,1214017.3,0.0,-147461.0971899999]
["2026-03-11T10:56:52.000000000",677.63,726.0,0.0,0.01,0.001,0.0,0,0,46.98,49.72,-0.999,0.0,0,0,0.0,1214017.3,0.0,-147461.0971899999]
["2026-03-11T10:57:17.000000000",677.75,628.0,49.7,49.78,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,49,0,0.0,1210571.1,0.0,-165748.50675000073]
["2026-03-11T10:57:29.000000000",677.72,653.0,24.64,24.78,0.995,0.001,52,2,0.01,0.02,-0.005,0.001,2535,2971,258.70000000000005,1212928.9999999995,-1682.7787600000001,-76841.24904000002]
["2026-03-11T10:57:42.000000000",677.79,605.0,71.38,74.12,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1279,14,0.0,1214775.6,0.0,-118864.03229999969]
["2026-03-11T10:57:42.000000000",677.79,669.0,8.93,8.96,0.932,0.019,1206,768,0.16,0.17,-0.065,0.022,5173,30264,13672.0,1214775.6,-61605.68867999999,-118864.03229999969]
["2026-03-11T10:57:55.000000000",677.87,750.0,0.0,0.01,0.001,0.0,13,0,70.76,73.54,-0.999,0.0,0,0,0.0,1214775.6,0.0,-118878.06189999965]
["2026-03-11T10:58:07.000000000",677.91,716.0,0.0,0.01,0.001,0.0,212,0,36.71,39.33,-0.999,0.0,0,0,0.0,1214214.2000000004,0.0,-68561.10576000003]
["2026-03-11T10:58:20.000000000",677.99,605.0,71.62,74.33,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,1279,14,0.0,1216540.9,0.0,34123.91468999981]
["2026-03-11T10:58:33.000000000",678.3,659.0,18.84,19.39,0.991,0.003,366,10,0.02,0.03,-0.009,0.003,2960,4078,997.8000000000002,1216576.4999999998,-5278.530599999999,100675.32089999988]
["2026-03-11T10:58:46.000000000",678.16,679.0,1.36,1.37,0.431,0.089,4905,132643,2.23,2.25,-0.569,0.089,3519,27711,74973.59999999999,1232221.5000000002,83653.74863999999,132122.52199999976]
["2026-03-11T10:58:46.000000000",678.16,721.0,0.0,0.01,0.001,0.0,1,0,41.44,44.25,-0.999,0.0,0,0,0.0,1232221.5000000002,0.0,132122.52199999976]
["2026-03-11T10:58:58.000000000",678.13,686.0,0.07,0.08,0.041,0.02,7394,35963,7.87,8.01,-0.959,0.02,710,313,16207.999999999998,1222666.4999999998,90652.4184,59052.23853000017]
["2026-03-11T10:59:10.000000000",678.23,722.0,0.0,0.01,0.001,0.0,18,0,42.4,45.17,-0.999,0.0,0,0,0.0,1222666.4999999998,0.0,59060.94662999979]
["2026-03-11T10:59:23.000000000",678.16,679.0,1.37,1.38,0.429,0.088,4905,133280,2.21,2.23,-0.571,0.088,3519,27881,74131.19999999998,1232363.1000000003,82713.81888,115049.16583999997]
["2026-03-11T10:59:37.000000000",677.96,663.0,14.95,15.08,1.0,0.0,407,74,0.04,0.05,-0.017,0.006,6287,30772,3772.2000000000003,1225644.0000000002,-25574.007120000002,54554.08528000047]
["2026-03-11T10:59:49.000000000",677.99,671.0,7.2,7.24,0.9,0.03,1461,1113,0.24,0.25,-0.097,0.032,6904,35398,26475.8,1224774.2000000002,-120070.67302000003,-9158.288920000468]
["2026-03-11T10:59:49.000000000",677.99,725.0,0.0,0.01,0.001,0.0,114,0,45.64,48.43,-0.999,0.0,0,0,0.0,1224774.2000000002,0.0,-9158.288920000468]
["2026-03-11T11:00:18.000000000",678.27,615.0,61.87,64.6,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,2145,503,0.0,1231954.0,0.0,133319.39465999982]
["2026-03-11T11:00:32.000000000",678.42,653.0,25.38,25.51,1.0,0.0,52,2,0.01,0.02,-0.005,0.001,2535,3018,253.5,1232057.1000000003,-1719.7947000000001,204890.30262000015]
["2026-03-11T11:00:32.000000000",678.42,760.0,0.0,0.01,0.001,0.0,0,0,80.4,82.98,-0.999,0.0,0,0,0.0,1232057.1000000003,0.0,204890.30262000015]
["2026-03-11T11:00:44.000000000",678.41,669.0,9.45,9.58,0.945,0.014,1206,783,0.11,0.12,-0.049,0.018,5173,30771,10999.8,1239325.7,-51715.19429999999,231086.11989]
["2026-03-11T11:00:57.000000000",678.5,729.0,0.0,0.01,0.001,0.0,0,0,49.4,51.9,-0.999,0.0,0,0,0.0,1239325.7,0.0,231116.77650000004]
["2026-03-11T11:01:10.000000000",678.58,716.0,0.0,0.01,0.001,0.0,212,0,36.4,38.79,-0.999,0.0,0,0,0.0,1234031.0,0.0,293561.85095999984]
["2026-03-11T11:01:10.000000000",678.58,760.0,0.0,0.01,0.001,0.0,0,0,80.4,82.8,-0.999,0.0,0,0,0.0,1234031.0,0.0,293561.85095999984]
["2026-03-11T11:01:36.000000000",678.23,658.0,20.17,20.59,1.0,0.0,51,10,0.02,0.03,-0.009,0.003,4779,4617,1433.7,1230958.8,-9723.783510000001,211514.16426000008]
["2026-03-11T11:01:48.000000000",678.1,673.0,5.48,5.51,0.848,0.046,1307,4366,0.4,0.41,-0.151,0.047,5301,60032,30926.9,1228193.4000000001,-128177.85249999998,110751.3606000003]
["2026-03-11T11:01:48.000000000",678.1,720.0,0.0,0.01,0.001,0.0,380,7,40.5,43.3,-0.999,0.0,0,0,0.0,1228193.4000000001,0.0,110751.3606000003]
["2026-03-11T11:02:02.000000000",677.81,679.0,1.21,1.22,0.394,0.088,4905,138323,2.41,2.42,-0.607,0.087,3519,29693,73779.29999999999,1212553.3,85056.34347,-61868.46337000026]
["2026-03-11T11:02:15.000000000",677.79,661.0,16.72,16.85,1.0,0.0,275,73,0.03,0.04,-0.013,0.004,5037,13943,2014.8,1211637.0000000002,-13656.11292,-98867.8717199996]
["2026-03-11T11:02:28.000000000",677.39,672.0,5.75,5.78,0.866,0.041,916,1839,0.39,0.4,-0.133,0.042,6915,56800,32798.6,1211637.0000000002,-171294.31886,-98809.52452000002]
["2026-03-11T11:02:40.000000000",677.32,662.0,15.32,15.44,0.986,0.005,210,151,0.03,0.04,-0.014,0.005,22349,15102,11279.5,1200481.7,-74975.93740000001,-147844.7322800001]
["2026-03-11T11:02:53.000000000",677.15,665.0,12.16,12.43,0.956,0.002,1050,249,0.07,0.08,-0.027,0.01,7595,29726,7805.0,1192070.6000000003,-50007.527500000004,-344187.21920000005]
["2026-03-11T11:02:53.000000000",677.15,724.0,0.0,0.01,0.001,0.0,121,0,45.46,47.95,-0.999,0.0,0,0,0.0,1192070.6000000003,0.0,-344187.21920000005]
["2026-03-11T11:03:06.000000000",676.95,755.0,0.0,0.01,0.001,0.0,2,0,76.65,78.97,-0.999,0.0,0,0,0.0,1183878.2000000007,0.0,-491370.9270000004]
["2026-03-11T11:03:31.000000000",677.27,651.0,26.23,26.35,0.995,0.001,20,3,0.01,0.02,-0.005,0.001,2614,223,263.4,1191316.8999999997,-1756.83838,-331054.31688999984]
["2026-03-11T11:03:44.000000000",677.31,651.0,26.24,26.4,0.995,0.001,20,3,0.01,0.02,-0.005,0.001,2614,223,263.4,1191316.8999999997,-1756.9421399999999,-331073.8691700001]
["2026-03-11T11:03:44.000000000",677.31,693.0,0.01,0.02,0.007,0.003,4309,2535,15.62,15.77,-1.0,0.0,3,17,1292.7,1191316.8999999997,8755.58637,-331073.8691700001]
["2026-03-11T11:03:56.000000000",677.26,713.0,0.0,0.01,0.002,0.0,404,0,34.37,36.97,-0.998,0.0,0,0,0.0,1188329.7000000004,0.0,-432372.94289999985]
["2026-03-11T11:04:09.000000000",676.99,643.0,33.95,34.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,683,113,0.0,1190375.3000000003,0.0,-404896.21017000003]
["2026-03-11T11:04:21.000000000",677.23,655.0,22.13,22.27,1.0,0.0,12,16,0.01,0.02,-0.005,0.002,13057,4357,2611.4,1184315.8000000007,-17685.18422,-514499.75775999983]
["2026-03-11T11:04:34.000000000",677.36,637.0,40.14,40.5,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1693,3,0.0,1189549.0000000002,0.0,-316614.3206399998]
["2026-03-11T11:04:34.000000000",677.36,717.0,0.0,0.01,0.001,0.0,100,0,38.24,40.97,-0.999,0.0,0,0,0.0,1189549.0000000002,0.0,-316614.3206399998]
["2026-03-11T11:04:59.000000000",677.83,630.0,47.12,47.87,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,9634,111,0.0,1193414.3000000003,0.0,-273818.2402900004]
["2026-03-11T11:04:59.000000000",677.83,718.0,0.0,0.01,0.001,0.0,163,0,39.15,41.58,-0.999,0.0,0,0,0.0,1193414.3000000003,0.0,-273818.2402900004]
["2026-03-11T11:05:23.000000000",677.73,615.0,61.32,64.09,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,2145,503,0.0,1200046.4000000001,0.0,-172674.76032000003]
["2026-03-11T11:05:23.000000000",677.73,660.0,17.68,17.78,1.0,0.0,443,170,0.02,0.03,-0.01,0.003,13900,13620,4170.0,1200046.4000000001,-28261.341,-172674.76032000003]
["2026-03-11T11:05:36.000000000",677.64,694.0,0.0,0.01,0.003,0.001,2261,2459,15.27,17.65,-0.997,0.001,1,0,226.2,1200794.1,1531.4664000000002,-199674.08004000018]
["2026-03-11T11:05:49.000000000",677.56,707.0,0.0,0.01,0.002,0.001,1308,0,28.03,30.84,-0.998,0.001,0,0,130.8,1202991.4000000001,886.24848,-228248.2820800001]
["2026-03-11T11:06:02.000000000",677.44,687.0,0.03,0.04,0.021,0.011,5968,53639,9.4,9.65,-0.979,0.011,812,519,7458.0,1200173.4000000001,38421.68704,-256870.3443200002]
["2026-03-11T11:06:14.000000000",677.42,649.0,28.24,28.72,1.0,0.0,0,16,0.01,0.02,-0.004,0.001,2371,504,237.1,1200173.4000000001,-1606.1628199999998,-256862.76076000053]
["2026-03-11T11:06:27.000000000",677.25,680.0,0.69,0.7,0.274,0.077,7765,201923,3.45,3.48,-0.726,0.077,8119,19520,122306.8,1198192.8000000003,-18460.480500000027,-300254.72400000005]
["2026-03-11T11:06:39.000000000",677.37,650.0,27.22,27.72,1.0,0.0,532,55,0.01,0.02,-0.004,0.001,20050,4376,2005.0,1192367.7000000004,-13581.268500000002,-375625.3729499998]
["2026-03-11T11:06:39.000000000",677.37,687.0,0.03,0.04,0.02,0.01,5968,53681,9.54,9.72,-0.98,0.01,812,523,6780.0,1192367.7000000004,34925.1972,-375625.3729499998]
["2026-03-11T11:06:52.000000000",677.21,712.0,0.0,0.01,0.002,0.0,533,0,33.41,36.0,-0.998,0.0,0,0,0.0,1187893.3,0.0,-382671.73191000003]
["2026-03-11T11:07:19.000000000",677.42,620.0,56.03,58.58,0.999,0.0,46,0,0.0,0.01,-0.001,0.0,1590,3,0.0,1191219.4000000001,0.0,-209561.2318400001]
["2026-03-11T11:07:19.000000000",677.42,654.0,23.17,23.55,0.995,0.002,47,2,0.01,0.02,-0.005,0.002,2342,5289,477.80000000000007,1191219.4000000001,-3109.3577999999998,-209561.2318400001]
["2026-03-11T11:07:31.000000000",677.33,631.0,46.21,46.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,1191219.4000000001,0.0,-209533.39016000013]
["2026-03-11T11:07:44.000000000",677.28,701.0,0.0,0.01,0.002,0.001,1794,1,22.31,25.01,-0.998,0.001,0,0,179.4,1192137.5000000005,1215.0403199999998,-383425.14000000013]
["2026-03-11T11:07:56.000000000",677.25,620.0,55.85,58.65,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1590,3,0.0,1189628.9000000004,0.0,-351017.99775000004]
["2026-03-11T11:07:56.000000000",677.25,717.0,0.0,0.01,0.001,0.0,100,0,38.34,41.0,-0.999,0.0,0,0,0.0,1189628.9000000004,0.0,-351017.99775000004]
["2026-03-11T11:08:09.000000000",677.21,765.0,0.0,0.01,0.001,0.0,0,0,86.37,89.15,-0.999,0.0,0,0,0.0,1191169.3000000005,0.0,-404204.30106999987]
["2026-03-11T11:08:35.000000000",677.13,644.0,33.07,33.18,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,1208,1257,0.0,1188323.9000000001,0.0,-462878.6195700001]
["2026-03-11T11:08:35.000000000",677.13,730.0,0.0,0.01,0.001,0.0,47,0,51.49,54.0,-0.999,0.0,0,0,0.0,1188323.9000000001,0.0,-462878.6195700001]
["2026-03-11T11:08:48.000000000",677.14,706.0,0.0,0.01,0.002,0.001,835,0,27.54,30.0,-0.998,0.001,0,0,83.5,1188323.9000000001,565.4119000000001,-462885.4554599999]
["2026-03-11T11:09:01.000000000",677.16,681.0,0.42,0.43,0.183,0.062,9173,99995,4.25,4.29,-0.817,0.062,4637,8067,85622.0,1189335.2000000004,190439.06112000003,-488929.8348]
["2026-03-11T11:09:16.000000000",677.07,648.0,29.05,29.18,1.0,0.0,3,4,0.01,0.02,-0.004,0.001,1942,489,194.2,1192465.8000000003,-1314.86994,-453979.49742000044]
["2026-03-11T11:09:29.000000000",677.07,674.0,3.85,3.87,0.734,0.067,2039,5900,0.78,0.79,-0.267,0.067,4339,75348,42732.600000000006,1189153.2000000002,-104336.48700000001,-517192.10676000017]
["2026-03-11T11:09:41.000000000",677.08,649.0,28.03,28.18,0.996,0.001,0,16,0.01,0.02,-0.004,0.001,2371,504,237.1,1183563.0999999999,-1605.35668,-445010.1529199994]
["2026-03-11T11:09:41.000000000",677.08,681.0,0.41,0.42,0.18,0.061,9173,100191,4.32,4.35,-0.82,0.061,4637,8082,84241.0,1183563.0999999999,187345.32768000005,-445010.1529199994]
["2026-03-11T11:09:54.000000000",677.04,711.0,0.0,0.01,0.002,0.0,333,0,32.56,35.0,-1.0,0.0,0,0,0.0,1185376.4999999998,0.0,-455006.76311999984]
["2026-03-11T11:10:06.000000000",677.17,674.0,3.88,3.91,0.743,0.066,2039,5921,0.76,0.77,-0.257,0.066,4339,75632,42094.8,1189978.3,-102794.40600000002,-458248.38787000015]
["2026-03-11T11:10:19.000000000",677.24,653.0,24.2,24.4,1.0,0.0,52,2,0.01,0.02,-0.005,0.002,2535,3066,507.0,1189978.3,-3433.6068,-458295.75764000026]
["2026-03-11T11:10:31.000000000",677.25,625.0,52.17,52.48,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,1684,13,0.0,1193683.6000000006,0.0,-392852.40750000003]
["2026-03-11T11:10:44.000000000",677.14,700.0,0.0,0.01,0.002,0.001,6780,3,21.51,24.08,-1.0,0.0,15,1,678.0,1184613.8,4591.0091999999995,-375260.1537600001]
["2026-03-11T11:10:44.000000000",677.14,715.0,0.0,0.01,0.001,0.0,526,0,36.48,39.24,-1.0,0.0,0,0,0.0,1184613.8,0.0,-375260.1537600001]
["2026-03-11T11:10:57.000000000",677.05,702.0,0.0,0.01,0.002,0.001,3956,0,23.61,26.01,-1.0,0.0,0,0,395.6,1184587.1,2678.4098,-418261.85554999963]
["2026-03-11T11:11:26.000000000",676.63,641.0,35.43,35.67,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,2043,41,0.0,1156246.3,0.0,-704474.00113]
["2026-03-11T11:11:38.000000000",676.71,638.0,38.65,38.75,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,9216,3,0.0,1169318.1,0.0,-760048.8666300003]
["2026-03-11T11:11:38.000000000",676.71,703.0,0.0,0.01,0.002,0.001,5295,0,24.96,27.39,-0.998,0.001,0,0,529.5,1169318.1,3583.17945,-760048.8666300003]
["2026-03-11T11:11:51.000000000",676.69,645.0,31.63,31.75,0.996,0.001,6,8,0.01,0.02,-0.004,0.001,6437,1462,644.3000000000001,1167693.0,-4351.793390000001,-666549.1236599998]
["2026-03-11T11:12:04.000000000",676.65,704.0,0.0,0.01,0.002,0.001,1478,57,25.94,28.39,-1.0,0.0,0,0,147.8,1167693.0,1000.0887000000001,-666509.7230999998]
["2026-03-11T11:12:17.000000000",676.62,638.0,38.49,38.77,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,9216,3,0.0,1172272.2999999998,0.0,-752055.6871799993]
["2026-03-11T11:12:29.000000000",676.65,646.0,30.54,30.71,0.996,0.001,3,2,0.01,0.02,-0.004,0.001,1533,420,153.6,1162915.0,-1035.2745000000002,-696094.2144000002]
["2026-03-11T11:12:41.000000000",675.89,630.0,44.61,47.67,1.0,0.0,29,1,0.0,0.01,-0.001,0.0,9634,111,0.0,1165495.2999999998,0.0,-833546.073730001]
["2026-03-11T11:12:41.000000000",675.89,707.0,0.0,0.01,0.002,0.001,1308,0,29.84,32.15,-0.998,0.001,0,0,130.8,1165495.2999999998,884.0641200000001,-833546.073730001]
["2026-03-11T11:12:54.000000000",675.66,701.0,0.0,0.01,0.002,0.001,1794,1,23.94,26.51,-0.998,0.001,0,0,179.4,1132648.4000000001,1212.13404,-1140699.2108399998]
["2026-03-11T11:13:19.000000000",675.84,634.0,41.74,41.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,358,0,0.0,1107014.8,0.0,-1265618.5344]
["2026-03-11T11:13:19.000000000",675.84,694.0,0.0,0.01,0.003,0.001,2261,3500,16.85,19.57,-1.0,0.0,1,0,226.10000000000002,1107014.8,1528.0742400000004,-1265618.5344]
["2026-03-11T11:13:32.000000000",675.67,650.0,25.62,25.73,0.995,0.001,532,57,0.01,0.02,-0.005,0.001,20050,4572,2058.2000000000003,1122640.2000000002,-13187.727060000001,-1107379.8871200006]
["2026-03-11T11:13:45.000000000",675.95,687.0,0.02,0.03,0.014,0.007,5968,62647,11.02,11.13,-0.986,0.007,812,557,4746.0,1129562.5,24396.387400000007,-1127467.7012499997]
["2026-03-11T11:13:58.000000000",675.88,697.0,0.0,0.01,0.002,0.001,4593,80,19.77,22.41,-1.0,0.0,0,2,459.3,1124455.9,3104.31684,-1015844.2605999999]
["2026-03-11T11:14:11.000000000",675.83,680.0,0.48,0.49,0.192,0.058,7765,214217,4.65,4.68,-0.808,0.058,8119,20572,92127.20000000001,1132226.6,-13876.141560000027,-1115314.1390399996]
["2026-03-11T11:14:26.000000000",675.86,639.0,36.77,37.06,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,807,6,0.0,1131098.3,0.0,-1113350.26074]
["2026-03-11T11:14:40.000000000",676.01,632.0,43.88,44.06,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,575,0,0.0,1130132.5,0.0,-1033867.3856700001]
["2026-03-11T11:14:40.000000000",676.01,702.0,0.0,0.01,0.002,0.001,3956,9,24.69,27.4,-1.0,0.0,0,0,395.6,1130132.5,2674.2955600000005,-1033867.3856700001]
["2026-03-11T11:15:05.000000000",675.72,620.0,55.62,55.79,0.999,0.0,46,0,0.0,0.01,-0.001,0.0,1590,3,0.0,1125758.1999999997,0.0,-1014392.2154399999]
["2026-03-11T11:15:05.000000000",675.72,643.0,32.69,32.77,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,683,114,0.0,1125758.1999999997,0.0,-1014392.2154399999]
["2026-03-11T11:15:18.000000000",675.6,631.0,44.54,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,1128494.0000000002,0.0,-1143778.639200001]
["2026-03-11T11:15:31.000000000",675.43,644.0,31.42,31.5,0.998,0.0,1,1,0.0,0.01,-0.002,0.001,1208,1314,120.8,1113725.6,-815.9194399999999,-1127438.56288]
["2026-03-11T11:15:44.000000000",675.34,620.0,55.3,55.38,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1590,3,0.0,1114563.0999999999,0.0,-1263503.7361000003]
["2026-03-11T11:15:44.000000000",675.34,706.0,0.0,0.01,0.002,0.001,835,0,29.27,31.86,-0.998,0.001,0,0,83.5,1114563.0999999999,563.9089,-1263503.7361000003]
["2026-03-11T11:15:56.000000000",675.31,695.0,0.0,0.01,0.002,0.001,3359,188,19.63,19.74,-0.998,0.001,9,12,336.8,1106997.4,2262.2884999999997,-1341853.1255800002]
["2026-03-11T11:16:23.000000000",675.3,633.0,42.25,42.39,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,421,0,0.0,1108712.4,0.0,-1220249.5422]
["2026-03-11T11:16:23.000000000",675.3,688.0,0.02,0.03,0.013,0.006,6618,18836,12.58,12.74,-1.0,0.0,639,180,3970.7999999999997,1108712.4,26814.8124,-1220249.5422]
["2026-03-11T11:16:36.000000000",675.59,695.0,0.0,0.01,0.002,0.001,3359,188,19.36,19.67,-1.0,0.0,9,12,335.9,1099828.5999999999,2269.30681,-1212724.5854000004]
["2026-03-11T11:16:49.000000000",675.46,681.0,0.29,0.3,0.129,0.044,9173,109420,5.81,5.84,-0.871,0.044,4637,8738,60764.0,1114485.9000000001,134811.00864000001,-1216231.24962]
["2026-03-11T11:17:02.000000000",675.37,696.0,0.0,0.01,0.002,0.001,3955,31,19.3,21.83,-1.0,0.0,0,0,395.5,1107006.0999999999,2671.0883500000004,-1203561.34349]
["2026-03-11T11:17:15.000000000",675.16,674.0,2.67,2.68,0.594,0.076,2039,6774,1.51,1.53,-0.405,0.076,4339,86528,48472.8,1105216.1000000003,-118017.968,-1355917.7515600002]
["2026-03-11T11:17:27.000000000",675.23,638.0,37.14,37.34,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,9216,3,0.0,1101158.4999999998,0.0,-1266545.79175]
["2026-03-11T11:17:40.000000000",675.21,625.0,50.2,50.28,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,1684,13,0.0,1111285.7000000002,0.0,-1366743.2017500002]
["2026-03-11T11:17:40.000000000",675.21,700.0,0.0,0.01,0.002,0.001,6780,3,23.39,26.17,-0.998,0.001,15,1,679.5,1111285.7000000002,4567.79565,-1366743.2017500002]
["2026-03-11T11:18:05.000000000",674.99,585.0,88.66,91.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,552,11,0.0,1104187.3000000003,0.0,-1417231.278670001]
["2026-03-11T11:18:05.000000000",674.99,641.0,33.95,34.04,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2043,41,0.0,1104187.3000000003,0.0,-1417231.278670001]
["2026-03-11T11:18:18.000000000",675.18,625.0,50.15,50.23,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,1684,13,0.0,1102691.2,0.0,-1475578.8828000005]
["2026-03-11T11:18:31.000000000",675.27,643.0,32.14,32.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,683,139,0.0,1112477.5000000002,0.0,-1407718.4872500002]
["2026-03-11T11:18:44.000000000",675.39,689.0,0.01,0.02,0.008,0.004,6946,10589,13.58,13.66,-1.0,0.0,215,128,2778.4,1110629.2,18765.035760000002,-1207270.4312399994]
["2026-03-11T11:18:57.000000000",675.42,646.0,29.29,29.47,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1533,424,153.3,1122481.0999999996,-1035.41886,-1293647.4606600006]
["2026-03-11T11:19:09.000000000",675.28,631.0,44.27,44.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,1122481.0999999996,0.0,-1293379.3154399998]
["2026-03-11T11:19:23.000000000",675.46,639.0,36.39,36.51,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,807,6,0.0,1107277.9000000001,0.0,-1241640.7038999998]
["2026-03-11T11:19:35.000000000",675.49,632.0,43.45,43.57,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,575,0,0.0,1119994.0999999999,0.0,-1281001.26247]
["2026-03-11T11:19:35.000000000",675.49,646.0,29.45,29.54,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1533,424,153.3,1119994.0999999999,-1035.52617,-1281001.26247]
["2026-03-11T11:19:48.000000000",675.38,694.0,0.0,0.01,0.003,0.001,2261,3503,17.22,19.89,-0.997,0.001,1,0,226.2,1125256.4999999998,1526.3588,-1269871.7635399993]
["2026-03-11T11:20:01.000000000",675.46,703.0,0.0,0.01,0.002,0.001,5295,0,26.18,28.9,-0.998,0.001,0,0,529.5,1122873.9,3576.5607,-1271725.6922999995]
["2026-03-11T11:20:14.000000000",675.41,636.0,39.4,39.48,0.999,0.0,1,15,0.0,0.01,-0.001,0.0,1169,1,0.0,1119126.3,0.0,-1181742.5884700003]
["2026-03-11T11:20:14.000000000",675.41,710.0,0.0,0.01,0.002,0.0,1761,1,33.18,35.97,-1.0,0.0,4,0,0.0,1119126.3,0.0,-1181742.5884700003]
["2026-03-11T11:20:27.000000000",675.45,698.0,0.0,0.01,0.002,0.001,6292,3,21.19,23.86,-0.998,0.001,1,1,629.3000000000001,1126942.2,4249.25595,-1276788.2751]
["2026-03-11T11:20:40.000000000",675.57,703.0,0.0,0.01,0.002,0.001,5295,0,26.16,28.82,-0.998,0.001,0,0,529.5,1126942.2,3577.14315,-1277015.1084599989]
["2026-03-11T11:20:52.000000000",675.81,699.0,0.0,0.01,0.002,0.001,3189,24,21.82,24.53,-0.998,0.001,1,1,319.0,1130190.7,2154.48228,-1226505.26727]
["2026-03-11T11:21:05.000000000",675.74,696.0,0.0,0.01,0.002,0.001,3955,35,18.93,21.53,-0.998,0.001,0,0,395.5,1138122.5000000002,2672.5517,-1137756.2770599995]
["2026-03-11T11:21:18.000000000",675.39,641.0,34.36,34.49,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,2043,41,0.0,1132119.7000000002,0.0,-1089230.4947699998]
["2026-03-11T11:21:33.000000000",675.74,689.0,0.01,0.02,0.008,0.004,6946,10649,13.23,13.35,-0.992,0.004,215,129,2864.3999999999996,1135452.9000000001,18193.623760000002,-1174751.690579999]
["2026-03-11T11:21:46.000000000",675.65,688.0,0.02,0.03,0.013,0.006,6618,18859,12.22,12.46,-0.987,0.006,639,181,4354.2,1134319.8,24238.268099999998,-1223125.1410999994]
["2026-03-11T11:21:59.000000000",675.59,640.0,35.54,35.71,1.0,0.0,34,4,0.0,0.01,-0.001,0.0,7498,478,0.0,1136772.1000000003,0.0,-1213676.4917099995]
["2026-03-11T11:22:14.000000000",675.52,630.0,45.45,45.68,1.0,0.0,29,1,0.0,0.01,-0.001,0.0,9634,114,0.0,1134527.8,0.0,-1225164.9542400003]
["2026-03-11T11:22:28.000000000",675.62,633.0,42.55,42.7,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,421,0,0.0,1136069.8000000003,0.0,-1212693.3090799996]
["2026-03-11T11:22:41.000000000",675.3,631.0,44.24,44.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,1136069.8000000003,0.0,-1212118.9302]
["2026-03-11T11:22:53.000000000",675.28,626.0,49.23,49.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,516,0,0.0,1128634.5000000002,0.0,-1341799.59256]
["2026-03-11T11:22:53.000000000",675.28,693.0,0.0,0.01,0.003,0.001,4309,3556,17.64,17.77,-0.997,0.001,3,20,431.20000000000005,1128634.5000000002,2907.75568,-1341799.59256]
["2026-03-11T11:23:05.000000000",675.28,633.0,42.22,42.35,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,421,0,0.0,1128276.6000000003,0.0,-1316334.1084800002]
["2026-03-11T11:23:18.000000000",675.57,635.0,40.53,40.62,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,6548,38,0.0,1130596.0,0.0,-1275362.664239999]
["2026-03-11T11:23:31.000000000",675.81,690.0,0.01,0.02,0.008,0.004,16828,17956,14.15,14.24,-0.992,0.004,773,310,7040.4,1144678.3000000003,43400.51819999999,-1129896.8761500004]
["2026-03-11T11:23:31.000000000",675.81,697.0,0.0,0.01,0.002,0.001,4593,80,19.84,22.58,-0.998,0.001,0,2,459.3,1144678.3000000003,3103.99533,-1129896.8761500004]
["2026-03-11T11:23:43.000000000",675.97,697.0,0.0,0.01,0.002,0.001,4593,80,19.76,22.4,-0.998,0.001,0,2,459.3,1144678.3000000003,3104.73021,-1130164.382550001]
["2026-03-11T11:23:57.000000000",675.99,698.0,0.0,0.01,0.002,0.001,6292,3,20.81,23.38,-0.998,0.001,1,1,629.3000000000001,1153056.8,4252.65309,-1075701.5350199998]
["2026-03-11T11:24:09.000000000",675.92,690.0,0.01,0.02,0.008,0.004,16828,17956,14.01,14.13,-0.992,0.004,773,310,7040.4,1152543.1,43407.58239999999,-1081495.6571999998]
["2026-03-11T11:24:21.000000000",675.93,640.0,35.89,35.98,1.0,0.0,34,4,0.0,0.01,-0.001,0.0,7498,478,0.0,1153681.3,0.0,-1093955.52885]
["2026-03-11T11:24:34.000000000",676.07,684.0,0.08,0.09,0.041,0.019,5168,52515,7.92,8.05,-0.946,0.012,2037,1348,12263.6,1152334.0999999999,49858.81036,-942224.5615300001]
["2026-03-11T11:24:47.000000000",676.16,688.0,0.02,0.03,0.013,0.006,6618,18874,11.72,11.92,-0.987,0.006,639,182,4354.2,1165019.5,24256.563839999995,-971364.01824]
["2026-03-11T11:25:02.000000000",676.32,635.0,41.27,41.36,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,6548,38,0.0,1166844.7,0.0,-946019.5080000004]
["2026-03-11T11:25:17.000000000",676.33,630.0,46.28,46.38,1.0,0.0,29,1,0.0,0.01,-0.001,0.0,9634,114,0.0,1169863.7,0.0,-836512.6735299999]
["2026-03-11T11:25:31.000000000",676.37,628.0,48.33,48.43,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,49,0,0.0,1168446.6999999997,0.0,-876261.0079499999]
["2026-03-11T11:25:31.000000000",676.37,692.0,0.01,0.02,0.007,0.003,3735,3496,15.59,15.71,-0.993,0.003,27,53,1128.6,1168446.6999999997,7523.93988,-876261.0079499999]
["2026-03-11T11:25:57.000000000",676.2,605.0,69.8,72.58,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1279,14,0.0,1169764.0999999996,0.0,-866268.3246000004]
["2026-03-11T11:25:57.000000000",676.2,693.0,0.0,0.01,0.003,0.001,4309,3560,16.75,16.92,-0.997,0.001,3,20,431.20000000000005,1169764.0999999996,2911.7172000000005,-866268.3246000004]
["2026-03-11T11:26:09.000000000",675.98,633.0,42.92,43.02,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,421,0,0.0,1165017.8,0.0,-955342.2546000006]
["2026-03-11T11:26:22.000000000",676.01,656.0,19.93,20.19,1.0,0.0,7,13,0.01,0.02,-0.006,0.002,3060,1340,612.0,1159447.5,-4137.1812,-1046976.5715900002]
["2026-03-11T11:26:35.000000000",675.99,634.0,41.96,42.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,358,0,0.0,1160048.5,0.0,-949851.8007299999]
["2026-03-11T11:26:47.000000000",676.04,649.0,26.92,27.11,0.996,0.001,0,19,0.01,0.02,-0.005,0.001,2371,647,237.1,1164607.2999999998,-1602.8908399999998,-1002987.1408400002]
["2026-03-11T11:26:47.000000000",676.04,697.0,0.0,0.01,0.002,0.001,4593,80,19.7,22.36,-1.0,0.0,0,2,459.3,1164607.2999999998,3105.0517199999995,-1002987.1408400002]
["2026-03-11T11:27:14.000000000",675.57,641.0,34.52,34.62,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2043,41,0.0,1154224.2000000002,0.0,-1088300.0335199994]
["2026-03-11T11:27:30.000000000",675.71,615.0,59.35,61.97,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,2145,503,0.0,1144656.4000000001,0.0,-1225790.6453799994]
["2026-03-11T11:27:30.000000000",675.71,712.0,0.0,0.01,0.001,0.0,533,0,34.99,37.69,-0.998,0.0,0,0,0.0,1144656.4000000001,0.0,-1225790.6453799994]
["2026-03-11T11:27:48.000000000",675.76,685.0,0.05,0.06,0.03,0.014,17093,74850,9.26,9.36,-0.97,0.014,2254,1243,27085.8,1154685.5999999999,140386.43696,-1142120.8972800002]
["2026-03-11T11:28:03.000000000",675.83,705.0,0.0,0.01,0.002,0.001,669,13,27.87,30.56,-0.998,0.001,0,0,66.9,1157037.2,452.1302700000001,-1129344.3698399994]
["2026-03-11T11:28:16.000000000",675.97,686.0,0.03,0.04,0.02,0.01,7394,40392,10.05,10.17,-0.98,0.01,710,350,8103.999999999999,1157037.2,45181.834800000004,-1129578.3165600002]
["2026-03-11T11:28:16.000000000",675.97,712.0,0.0,0.01,0.001,0.0,533,0,34.65,37.4,-0.998,0.0,0,0,0.0,1157037.2,0.0,-1129578.3165600002]
["2026-03-11T11:28:41.000000000",675.78,628.0,47.76,47.86,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,49,0,0.0,1159524.7,0.0,-1099352.8219800007]
["2026-03-11T11:28:41.000000000",675.78,705.0,0.0,0.01,0.002,0.001,669,13,27.83,30.45,-0.998,0.001,0,0,66.9,1159524.7,452.09682000000004,-1099352.8219800007]
["2026-03-11T11:28:54.000000000",675.73,690.0,0.01,0.02,0.008,0.004,16828,18009,14.26,14.36,-0.992,0.004,773,311,7040.4,1155975.6,43395.380600000004,-1137344.1378200005]
["2026-03-11T11:29:06.000000000",675.55,656.0,19.48,20.08,1.0,0.0,7,13,0.01,0.02,-0.006,0.002,3060,1345,612.0,1149142.0000000002,-4134.366,-1233185.4496999993]
["2026-03-11T11:29:33.000000000",675.29,585.0,88.98,91.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,552,11,0.0,1142890.6,0.0,-1284881.0359000002]
["2026-03-11T11:29:33.000000000",675.29,649.0,26.24,27.05,1.0,0.0,0,19,0.01,0.02,-0.005,0.001,2371,647,237.1,1142890.6,-1601.11259,-1284881.0359000002]
["2026-03-11T11:29:45.000000000",675.15,679.0,0.52,0.53,0.211,0.063,4905,168545,4.36,4.39,-0.789,0.063,3519,34672,53071.2,1135675.0,58952.7477,-1338957.4799999997]
["2026-03-11T11:29:59.000000000",674.74,641.0,33.71,33.79,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2043,41,0.0,1120537.3,0.0,-1445979.2905799998]
["2026-03-11T11:30:11.000000000",674.8,679.0,0.48,0.49,0.187,0.057,4905,169451,4.67,4.7,-0.813,0.057,3519,34860,48016.8,1113316.6,53310.54960000002,-1597200.3151999996]
["2026-03-11T11:30:24.000000000",674.42,634.0,40.37,40.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,358,0,0.0,1108867.0,0.0,-1590119.1503600003]
["2026-03-11T11:30:37.000000000",674.36,605.0,68.41,70.71,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1279,14,0.0,1097614.2999999998,0.0,-1693034.0544400003]
["2026-03-11T11:30:37.000000000",674.36,705.0,0.0,0.01,0.002,0.001,669,13,29.28,31.87,-0.998,0.001,0,0,66.9,1097614.2999999998,451.1468400000001,-1693034.0544400003]
["2026-03-11T11:30:50.000000000",674.38,683.0,0.08,0.09,0.046,0.019,7821,133282,8.68,8.76,-0.954,0.019,2105,2213,18859.399999999998,1098517.0,73240.36551999998,-1744084.2535200005]
["2026-03-11T11:31:03.000000000",674.28,698.0,0.0,0.01,0.002,0.001,6292,3,22.32,25.01,-0.998,0.001,1,1,629.3000000000001,1098517.0,4241.895479999999,-1743825.6331200004]
["2026-03-11T11:31:16.000000000",674.27,625.0,49.24,49.32,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,1684,13,0.0,1094161.8000000003,0.0,-1832377.2724400007]
["2026-03-11T11:31:29.000000000",674.22,691.0,0.01,0.02,0.007,0.003,6360,4907,16.73,16.81,-0.993,0.003,31,28,1917.3000000000002,1096718.2000000002,12801.415140000003,-1838131.3797599997]
["2026-03-11T11:31:41.000000000",674.32,626.0,48.29,48.41,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,516,0,0.0,1096830.8000000003,0.0,-1879435.0339199996]
["2026-03-11T11:31:41.000000000",674.32,698.0,0.0,0.01,0.002,0.001,6292,3,22.45,25.05,-0.998,0.001,1,1,629.3000000000001,1096830.8000000003,4242.14712,-1879435.0339199996]
["2026-03-11T11:31:54.000000000",674.32,688.0,0.02,0.03,0.012,0.005,6618,18964,13.64,13.75,-0.988,0.005,639,196,3628.5000000000005,1094398.1000000003,20158.796400000003,-1842619.1848800003]
["2026-03-11T11:32:06.000000000",674.14,691.0,0.01,0.02,0.007,0.003,6360,4912,16.81,16.92,-0.993,0.003,31,28,1917.3000000000002,1095561.4000000004,12799.896180000003,-1900396.6151600005]
["2026-03-11T11:32:32.000000000",674.39,575.0,98.05,100.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,446,0,0.0,1103908.3,0.0,-1732144.4137899997]
["2026-03-11T11:32:32.000000000",674.39,642.0,32.36,32.46,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,1366,25,0.0,1103908.3,0.0,-1732144.4137899997]
["2026-03-11T11:32:44.000000000",674.46,677.0,0.9,0.91,0.303,0.073,6582,152715,3.41,3.44,-0.697,0.073,7510,178971,102871.59999999999,1103819.9999999998,-45690.61824000003,-1735712.01864]
["2026-03-11T11:32:57.000000000",674.57,635.0,39.39,39.62,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,6548,38,0.0,1105863.1,0.0,-1769048.3573100006]
["2026-03-11T11:33:09.000000000",674.69,678.0,0.66,0.67,0.241,0.067,5340,225274,3.98,4.01,-0.758,0.066,6437,98858,78262.20000000001,1100536.8999999997,-45246.06078000001,-1576087.30973]
["2026-03-11T11:33:22.000000000",674.72,628.0,46.66,46.81,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,49,0,0.0,1112910.3,0.0,-1644520.0206400012]
["2026-03-11T11:33:34.000000000",674.74,600.0,73.38,76.17,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1966,2,0.0,1112910.3,0.0,-1644568.7673800006]
["2026-03-11T11:33:47.000000000",674.75,605.0,68.37,71.14,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1279,14,0.0,1113097.6,0.0,-1639828.731]
["2026-03-11T11:33:47.000000000",674.75,682.0,0.12,0.13,0.062,0.026,10058,118280,7.28,7.48,-0.938,0.026,4318,7843,37377.6,1113097.6,100699.68999999999,-1639828.731]
["2026-03-11T11:33:59.000000000",674.72,682.0,0.12,0.13,0.062,0.026,10058,118372,7.28,7.5,-0.938,0.026,4318,7843,37377.6,1112128.6,100695.2128,-1621713.8099200013]
["2026-03-11T11:34:12.000000000",674.82,656.0,18.64,18.88,1.0,0.0,7,13,0.01,0.02,-0.006,0.002,3060,1350,612.0,1110042.0,-4129.8984,-1617880.95]
["2026-03-11T11:34:25.000000000",674.89,620.0,54.85,54.94,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1590,3,0.0,1122077.8,0.0,-1554560.522920001]
["2026-03-11T11:34:25.000000000",674.89,727.0,0.0,0.01,0.001,0.0,11,0,50.71,53.47,-0.999,0.0,0,0,0.0,1122077.8,0.0,-1554560.522920001]
["2026-03-11T11:34:50.000000000",675.08,672.0,3.89,3.91,0.736,0.066,916,3684,0.79,0.81,-0.264,0.066,6915,81570,51684.6,1129507.8000000003,-267287.12472,-1473456.6112000004]
["2026-03-11T11:34:50.000000000",675.08,721.0,0.0,0.01,0.001,0.0,1,0,44.68,47.31,-0.999,0.0,0,0,0.0,1129507.8000000003,0.0,-1473456.6112000004]
["2026-03-11T11:35:03.000000000",674.96,745.0,0.0,0.01,0.001,0.0,0,0,68.68,71.37,-1.0,0.0,0,0,0.0,1120530.0999999996,0.0,-1406722.6087199997]
["2026-03-11T11:35:16.000000000",675.01,714.0,0.0,0.01,0.001,0.0,338,10,37.68,40.33,-1.0,0.0,0,0,0.0,1125201.5,0.0,-1474326.4665499998]
["2026-03-11T11:35:28.000000000",674.77,750.0,0.0,0.01,0.001,0.0,13,0,73.82,76.3,-0.999,0.0,0,0,0.0,1125861.2000000002,0.0,-1488245.7212000005]
["2026-03-11T11:35:41.000000000",674.84,706.0,0.0,0.01,0.002,0.001,835,0,29.86,32.55,-0.998,0.001,0,0,83.5,1122014.8,563.4914,-1570991.07864]
["2026-03-11T11:35:54.000000000",674.78,676.0,1.33,1.34,0.398,0.082,6935,96790,2.53,2.55,-0.602,0.082,4720,169046,95571.0,1110742.9999999995,122560.29140000003,-1508442.3492399997]
["2026-03-11T11:35:54.000000000",674.78,713.0,0.0,0.01,0.001,0.0,404,0,36.83,39.62,-1.0,0.0,0,0,0.0,1110742.9999999995,0.0,-1508442.3492399997]
["2026-03-11T11:36:19.000000000",675.02,595.0,78.61,81.23,1.0,0.0,13,16,0.0,0.01,-0.001,0.0,1592,0,0.0,1128897.7000000002,0.0,-1550046.40094]
["2026-03-11T11:36:32.000000000",674.96,650.0,25.0,25.02,1.0,0.0,532,57,0.01,0.02,-0.005,0.001,20050,4716,2005.0,1126104.1,-13532.948,-1538998.569680001]
["2026-03-11T11:36:32.000000000",674.96,680.0,0.32,0.33,0.139,0.048,7765,256247,5.3,5.34,-0.861,0.048,8119,21847,76243.2,1126104.1,-11468.920319999976,-1538998.569680001]
["2026-03-11T11:36:45.000000000",675.08,658.0,16.89,17.21,1.0,0.0,51,13,0.02,0.03,-0.01,0.004,4779,6945,1911.6,1130752.6000000003,-12904.829280000002,-1484156.6291999994]
["2026-03-11T11:36:57.000000000",674.9,681.0,0.2,0.21,0.099,0.038,9173,120627,6.31,6.34,-0.901,0.038,4637,9516,52478.0,1130061.8,116331.16320000002,-1518948.8372000013]
["2026-03-11T11:37:10.000000000",674.87,650.0,24.83,25.09,0.995,0.001,532,57,0.01,0.02,-0.005,0.001,20050,4716,2058.2000000000003,1934725.3999999997,-13172.11266,-6919504.19804]
["2026-03-11T11:37:22.000000000",674.95,615.0,58.61,61.32,0.999,0.0,35,3,0.0,0.01,-0.001,0.0,2145,503,0.0,1934725.3999999997,0.0,-6920324.445400001]
["2026-03-11T11:37:35.000000000",675.06,644.0,31.03,31.13,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,1208,1314,0.0,1119777.9000000001,0.0,-1447949.0201400009]
["2026-03-11T11:37:48.000000000",675.02,671.0,4.59,4.63,0.786,0.058,1461,2171,0.6,0.61,-0.214,0.058,6904,55948,48517.0,1127251.0,-213099.76388,-1537424.2019600004]
["2026-03-11T11:37:48.000000000",675.02,715.0,0.0,0.01,0.001,0.0,526,0,38.68,41.39,-0.999,0.0,0,0,0.0,1127251.0,0.0,-1537424.2019600004]
["2026-03-11T11:38:01.000000000",675.01,745.0,0.0,0.01,0.001,0.0,0,0,68.68,71.37,-0.999,0.0,0,0,0.0,1135455.9000000001,0.0,-1469938.90155]
["2026-03-11T11:38:14.000000000",675.05,708.0,0.0,0.01,0.002,0.0,2486,5,31.68,34.35,-0.998,0.0,0,0,0.0,1135249.6000000003,0.0,-1530458.5088999995]
["2026-03-11T11:38:26.000000000",675.04,675.0,1.88,1.89,0.497,0.084,4505,56704,1.85,1.86,-0.503,0.084,7960,198691,104706.0,1119959.9999999998,-195910.10879999996,-1450438.1967999998]
["2026-03-11T11:38:38.000000000",674.94,700.0,0.0,0.01,0.002,0.001,6780,3,23.68,26.36,-1.0,0.0,15,1,678.0,1119959.9999999998,4576.093200000001,-1450223.3298000004]
["2026-03-11T11:38:51.000000000",675.24,676.0,1.48,1.49,0.416,0.083,6935,98741,2.23,2.24,-0.584,0.084,4720,170107,97208.5,1129889.2,120952.365,-1491709.14696]
["2026-03-11T11:39:05.000000000",675.15,694.0,0.0,0.01,0.003,0.001,2261,3503,17.68,20.11,-0.997,0.001,1,0,226.2,1136527.5000000002,1525.8390000000002,-1469921.0515500007]
["2026-03-11T11:39:17.000000000",674.76,585.0,88.87,91.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,552,11,0.0,1126881.3,0.0,-1524199.8445200005]
["2026-03-11T11:39:30.000000000",674.78,644.0,30.7,30.87,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,1208,1324,0.0,1125098.5000000002,0.0,-1620030.0430599998]
["2026-03-11T11:39:30.000000000",674.78,679.0,0.44,0.45,0.177,0.057,4905,177048,4.65,4.68,-0.823,0.057,3519,35301,48016.8,1125098.5000000002,53308.96956000002,-1620030.0430599998]
["2026-03-11T11:39:56.000000000",674.84,637.0,37.77,37.96,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1693,3,0.0,1127006.9000000001,0.0,-1604856.5743599997]
["2026-03-11T11:39:56.000000000",674.84,726.0,0.0,0.01,0.001,0.0,0,0,49.77,52.56,-0.999,0.0,0,0,0.0,1127006.9000000001,0.0,-1604856.5743599997]
["2026-03-11T11:40:10.000000000",675.04,645.0,30.0,30.08,1.0,0.0,6,8,0.0,0.01,-0.002,0.001,6437,1474,643.7,1127006.9000000001,-4345.232480000001,-1605332.2001600007]
["2026-03-11T11:40:22.000000000",674.98,610.0,63.65,66.32,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1601,522,0.0,1136056.3000000003,0.0,-1543245.2478599998]
["2026-03-11T11:40:36.000000000",674.95,637.0,37.85,38.07,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1693,3,0.0,1134328.5000000002,0.0,-1524159.26595]
["2026-03-11T11:40:51.000000000",674.87,669.0,6.15,6.19,0.87,0.039,1206,968,0.34,0.35,-0.128,0.04,5173,50819,25395.4,1128982.2000000002,-107902.26482000001,-1575865.9914200003]
["2026-03-11T11:40:51.000000000",674.87,708.0,0.0,0.01,0.002,0.0,2486,5,31.77,34.47,-0.998,0.0,0,0,0.0,1128982.2000000002,0.0,-1575865.9914200003]
["2026-03-11T11:41:04.000000000",674.87,735.0,0.0,0.01,0.001,0.0,0,0,58.83,61.53,-0.999,0.0,0,0,0.0,1124343.1,0.0,-1606127.8370900007]
["2026-03-11T11:41:19.000000000",674.89,735.0,0.0,0.01,0.001,0.0,0,0,58.83,61.5,-0.999,0.0,0,0,0.0,1127428.8,0.0,-1561985.6627000005]
["2026-03-11T11:41:33.000000000",675.0,665.0,9.99,10.13,0.957,0.016,1050,952,0.1,0.11,-0.043,0.016,7595,44834,13832.0,1132602.0999999999,-70686.0,-1462577.175000001]
["2026-03-11T11:41:45.000000000",674.88,673.0,3.0,3.01,0.654,0.077,1307,8787,1.12,1.13,-0.346,0.076,5301,93934,50351.5,1130894.1,-203973.70656,-1539134.702399999]
["2026-03-11T11:41:59.000000000",674.71,722.0,0.0,0.01,0.001,0.0,18,0,45.9,48.49,-0.999,0.0,0,0,0.0,1125250.4000000001,0.0,-1601907.2773600002]
["2026-03-11T11:42:20.000000000",674.68,575.0,98.37,101.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,446,0,0.0,1121221.7,0.0,-1636619.1782799994]
["2026-03-11T11:42:20.000000000",674.68,729.0,0.0,0.01,0.001,0.0,0,0,52.92,55.63,-0.999,0.0,0,0,0.0,1121221.7,0.0,-1636619.1782799994]
["2026-03-11T11:42:48.000000000",674.78,662.0,12.67,12.9,1.0,0.0,210,151,0.05,0.06,-0.023,0.008,22349,16659,17879.2,1126127.7,-120645.26576,-1622066.5291]
["2026-03-11T11:42:48.000000000",674.78,722.0,0.0,0.01,0.001,0.0,18,0,45.84,48.63,-0.999,0.0,0,0,0.0,1126127.7,0.0,-1622066.5291]
["2026-03-11T11:43:00.000000000",674.78,678.0,0.67,0.68,0.248,0.068,5340,232259,3.88,3.91,-0.752,0.068,6437,99788,80083.6,1128349.2,-50335.888880000006,-1583734.3016399997]
["2026-03-11T11:43:13.000000000",674.78,715.0,0.0,0.01,0.001,0.0,526,0,38.85,41.57,-0.999,0.0,0,0,0.0,1125752.3,0.0,-1592602.9351799998]
["2026-03-11T11:43:26.000000000",674.82,725.0,0.0,0.01,0.001,0.0,114,0,48.83,51.58,-0.999,0.0,0,0,0.0,1125752.3,0.0,-1592697.3424200006]
["2026-03-11T11:43:38.000000000",674.84,666.0,8.86,9.06,0.944,0.02,621,299,0.14,0.15,-0.056,0.02,6789,44168,14819.999999999998,1125050.9,-83248.2624,-1460666.2109199998]
["2026-03-11T11:43:50.000000000",674.72,667.0,7.9,7.93,0.92,0.023,549,953,0.19,0.2,-0.075,0.026,3783,33693,11098.499999999998,1129746.5000000002,-57844.42032,-1571542.305440001]
["2026-03-11T11:44:03.000000000",674.76,659.0,15.72,15.91,1.0,0.0,366,17,0.02,0.03,-0.01,0.004,2960,5447,1184.0,1128416.5000000002,-7989.1584,-1575864.8682000001]
["2026-03-11T11:44:03.000000000",674.76,729.0,0.0,0.01,0.001,0.0,0,0,52.86,55.63,-0.999,0.0,0,0,0.0,1128416.5000000002,0.0,-1575864.8682000001]
["2026-03-11T11:44:29.000000000",674.42,652.0,22.37,22.55,1.0,0.0,3,4,0.01,0.02,-0.005,0.002,6634,1420,1326.8000000000002,1120715.4000000001,-8948.204560000002,-1744617.9816400006]
["2026-03-11T11:44:29.000000000",674.42,730.0,0.0,0.01,0.001,0.0,47,0,54.21,56.65,-0.999,0.0,0,0,0.0,1120715.4000000001,0.0,-1744617.9816400006]
["2026-03-11T11:44:41.000000000",674.35,659.0,15.34,15.59,1.0,0.0,366,17,0.02,0.03,-0.011,0.004,2960,5447,1184.0,1120715.4000000001,-7984.304,-1744436.9026999995]
["2026-03-11T11:44:54.000000000",674.29,672.0,3.32,3.34,0.683,0.072,916,3934,1.02,1.03,-0.317,0.072,6915,87557,56383.19999999999,1116117.5000000005,-291244.73111999995,-1765598.0219500011]
["2026-03-11T11:45:07.000000000",674.11,716.0,0.0,0.01,0.001,0.0,212,0,40.54,42.85,-0.999,0.0,0,0,0.0,1117647.0000000005,0.0,-1787541.5316599999]
["2026-03-11T11:45:19.000000000",674.21,719.0,0.0,0.01,0.001,0.0,100,1,43.41,45.83,-1.0,0.0,0,0,0.0,1114614.7999999998,0.0,-1717179.1594999991]
["2026-03-11T11:45:19.000000000",674.21,723.0,0.0,0.01,0.001,0.0,9,0,47.41,49.83,-1.0,0.0,0,0,0.0,1114614.7999999998,0.0,-1717179.1594999991]
["2026-03-11T11:45:45.000000000",674.26,661.0,13.17,13.35,1.0,0.0,275,79,0.04,0.05,-0.019,0.007,5037,16880,3525.9,1119636.7000000004,-23773.73334,-1831199.1349]
["2026-03-11T11:45:45.000000000",674.26,716.0,0.0,0.01,0.001,0.0,212,0,40.34,42.85,-0.999,0.0,0,0,0.0,1119636.7000000004,0.0,-1831199.1349]
["2026-03-11T11:46:10.000000000",674.15,662.0,12.03,12.43,0.956,0.002,210,151,0.06,0.07,-0.027,0.01,22349,18209,22391.0,1117900.2000000002,-150382.64050000004,-1844868.1036000003]
["2026-03-11T11:46:10.000000000",674.15,709.0,0.0,0.01,0.002,0.0,669,0,33.45,35.85,-0.998,0.0,0,0,0.0,1117900.2000000002,0.0,-1844868.1036000003]
["2026-03-11T11:46:23.000000000",674.21,724.0,0.0,0.01,0.001,0.0,121,0,48.41,50.83,-0.999,0.0,0,0,0.0,1116571.4000000004,0.0,-1852451.30548]
["2026-03-11T11:46:35.000000000",674.05,702.0,0.0,0.01,0.002,0.001,3956,9,26.56,28.84,-0.998,0.001,0,0,395.6,1118370.8000000003,2666.5418,-1898332.4073999994]
["2026-03-11T11:46:48.000000000",674.19,666.0,8.37,8.4,0.929,0.024,621,311,0.17,0.18,-0.071,0.024,6789,44233,17784.0,1110905.9999999998,-99801.69408000002,-1776026.8072800012]
["2026-03-11T11:47:01.000000000",674.07,653.0,21.06,21.3,0.994,0.002,52,3,0.01,0.02,-0.006,0.002,2535,3197,517.4000000000001,1104217.2,-3347.4316200000003,-1807091.3446200006]
["2026-03-11T11:47:01.000000000",674.07,728.0,0.0,0.01,0.001,0.0,0,0,52.52,54.83,-1.0,0.0,0,0,0.0,1104217.2,0.0,-1807091.3446200006]
["2026-03-11T11:47:27.000000000",673.99,645.0,28.94,29.2,1.0,0.0,6,8,0.0,0.01,-0.002,0.001,6437,1474,643.7,1112146.3,-4338.47363,-1929923.859690001]
["2026-03-11T11:47:27.000000000",673.99,728.0,0.0,0.01,0.001,0.0,0,0,52.61,54.83,-0.999,0.0,0,0,0.0,1112146.3,0.0,-1929923.859690001]
["2026-03-11T11:47:52.000000000",673.95,638.0,35.93,36.04,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,9216,3,0.0,1109492.3,0.0,-1978770.4420500004]
["2026-03-11T11:47:52.000000000",673.95,670.0,4.57,4.61,0.784,0.057,2735,2824,0.63,0.64,-0.215,0.058,12410,109383,87567.5,1109492.3,-380030.2957500001,-1978770.4420500004]
["2026-03-11T11:48:05.000000000",673.95,645.0,28.91,29.07,0.998,0.001,6,8,0.0,0.01,-0.002,0.001,6437,1474,644.3000000000001,1103045.6999999997,-4334.172450000001,-1888137.6460500006]
["2026-03-11T11:48:18.000000000",673.73,717.0,0.0,0.01,0.001,0.0,100,0,41.87,43.83,-0.999,0.0,0,0,0.0,1108476.6000000003,0.0,-2005005.65794]
["2026-03-11T11:48:31.000000000",673.81,702.0,0.0,0.01,0.002,0.001,3956,9,26.87,29.37,-0.998,0.001,0,0,395.6,1108476.6000000003,2665.5923599999996,-2005243.7361800007]
["2026-03-11T11:48:43.000000000",673.81,659.0,14.79,14.95,1.0,0.0,366,18,0.03,0.04,-0.014,0.005,2960,5964,1480.0,1107202.7000000002,-9972.387999999999,-2047004.45855]
["2026-03-11T11:48:43.000000000",673.81,709.0,0.0,0.01,0.002,0.0,669,0,33.8,36.6,-0.998,0.0,0,0,0.0,1107202.7000000002,0.0,-2047004.45855]
["2026-03-11T11:48:56.000000000",673.87,721.0,0.0,0.01,0.001,0.0,1,0,45.75,48.53,-1.0,0.0,0,0,0.0,1098459.1999999995,0.0,-1921669.68804]
["2026-03-11T11:49:09.000000000",673.73,721.0,0.0,0.01,0.001,0.0,1,0,45.89,48.56,-1.0,0.0,0,0,0.0,1099851.9999999995,0.0,-1940568.7732800012]
["2026-03-11T11:49:21.000000000",673.93,730.0,0.0,0.01,0.001,0.0,47,0,54.72,57.47,-1.0,0.0,0,0,0.0,1102816.1999999997,0.0,-1966027.6839400001]
["2026-03-11T11:49:34.000000000",674.1,664.0,10.01,10.25,0.947,0.011,440,183,0.1,0.11,-0.043,0.015,8161,26129,12725.5,1118024.2,-79257.3075,-1960977.123000001]
["2026-03-11T11:49:47.000000000",674.02,724.0,0.0,0.01,0.001,0.0,121,0,48.59,51.35,-0.999,0.0,0,0,0.0,1118024.2,0.0,-1960744.4005999996]
["2026-03-11T11:50:00.000000000",673.99,664.0,10.04,10.2,0.957,0.016,440,183,0.09,0.1,-0.043,0.016,8161,26132,13761.599999999999,1106763.3999999997,-83262.02863999999,-1870423.3485000003]
["2026-03-11T11:50:00.000000000",673.99,730.0,0.0,0.01,0.001,0.0,47,0,54.59,57.4,-1.0,0.0,0,0,0.0,1106763.3999999997,0.0,-1870423.3485000003]
["2026-03-11T11:50:15.000000000",674.11,727.0,0.0,0.01,0.001,0.0,11,0,51.48,54.29,-1.0,0.0,0,0,0.0,1105949.7999999998,0.0,-1867410.0844600005]
["2026-03-11T11:50:28.000000000",674.25,724.0,0.0,0.01,0.001,0.0,121,0,48.38,51.15,-0.999,0.0,0,0,0.0,1118674.3000000003,0.0,-1872819.0502499996]
["2026-03-11T11:50:53.000000000",674.44,654.0,20.44,20.52,1.0,0.0,47,18,0.01,0.02,-0.006,0.002,2342,5342,468.40000000000003,1119357.5000000002,-3159.076960000001,-1849537.7196399996]
["2026-03-11T11:50:53.000000000",674.44,675.0,1.57,1.58,0.436,0.085,4505,72619,2.1,2.12,-0.564,0.085,7960,213234,105952.50000000001,1119357.5000000002,-198066.16700000004,-1849537.7196399996]
["2026-03-11T11:51:06.000000000",674.46,716.0,0.0,0.01,0.001,0.0,212,0,40.17,42.94,-0.999,0.0,0,0,0.0,1127366.7000000002,0.0,-1797721.1965800002]
["2026-03-11T11:51:20.000000000",674.63,668.0,6.87,6.9,0.901,0.032,499,1069,0.23,0.24,-0.097,0.033,9668,37735,33501.200000000004,1128648.7000000002,-204464.16188000003,-1664755.4419100005]
["2026-03-11T11:51:32.000000000",674.75,717.0,0.0,0.01,0.001,0.0,100,0,40.9,43.65,-0.999,0.0,0,0,0.0,1128648.7000000002,0.0,-1665051.56075]
["2026-03-11T11:51:44.000000000",674.77,661.0,13.72,13.94,1.0,0.0,275,79,0.04,0.05,-0.019,0.007,5037,22618,3525.9,1138457.3000000003,-23791.71543,-1592899.1743499998]
["2026-03-11T11:51:56.000000000",674.77,659.0,15.61,15.92,1.0,0.0,366,18,0.02,0.03,-0.01,0.004,2960,6081,1184.0,1134771.1,-7989.2768,-1584762.79769]
["2026-03-11T11:52:08.000000000",674.86,654.0,20.83,20.95,1.0,0.0,47,18,0.01,0.02,-0.006,0.002,2342,5342,468.40000000000003,1133859.1,-3161.0442400000006,-1582031.7818199992]
["2026-03-11T11:52:08.000000000",674.86,721.0,0.0,0.01,0.001,0.0,1,0,44.86,47.52,-0.999,0.0,0,0,0.0,1133859.1,0.0,-1582031.7818199992]
["2026-03-11T11:52:21.000000000",674.68,725.0,0.0,0.01,0.001,0.0,114,0,48.93,51.58,-0.999,0.0,0,0,0.0,1138051.3,0.0,-1617137.1185999997]
["2026-03-11T11:52:34.000000000",674.82,663.0,11.71,11.96,0.953,0.002,407,137,0.05,0.06,-0.027,0.01,6287,45283,6368.400000000001,1138051.3,-41876.62992000001,-1617472.6838999998]
["2026-03-11T11:52:47.000000000",674.7,718.0,0.0,0.01,0.001,0.0,163,0,41.88,44.58,-0.999,0.0,0,0,0.0,1140390.9000000001,0.0,-1583110.0077]
["2026-03-11T11:53:00.000000000",674.84,710.0,0.0,0.01,0.002,0.0,1761,1,33.76,36.55,-0.998,0.0,4,0,0.0,1136170.6,0.0,-1606478.2148799999]
["2026-03-11T11:53:12.000000000",674.74,711.0,0.0,0.01,0.001,0.0,333,0,34.86,37.58,-0.998,0.0,0,0,0.0,1393790.8,0.0,123121.15728000014]
["2026-03-11T11:53:12.000000000",674.74,726.0,0.0,0.01,0.001,0.0,0,0,49.86,52.54,-0.999,0.0,0,0,0.0,1393790.8,0.0,123121.15728000014]
["2026-03-11T11:53:30.000000000",674.95,718.0,0.0,0.01,0.001,0.0,163,0,41.65,44.44,-0.999,0.0,0,0,0.0,1142444.6000000003,0.0,-1589389.8087000009]
["2026-03-11T11:53:58.000000000",674.83,653.0,21.67,21.91,1.0,0.0,52,3,0.01,0.02,-0.005,0.002,2535,3197,507.0,1134966.9000000004,-3421.3881,-1638744.3502299993]
["2026-03-11T11:53:58.000000000",674.83,669.0,6.09,6.13,0.882,0.039,1206,1087,0.27,0.28,-0.116,0.04,5173,53790,25395.4,1134966.9000000004,-107895.86938000003,-1638744.3502299993]
["2026-03-11T11:54:14.000000000",674.69,716.0,0.0,0.01,0.001,0.0,212,0,39.91,42.58,-1.0,0.0,0,0,0.0,1140231.9999999995,0.0,-1442271.3192000003]
["2026-03-11T11:54:28.000000000",674.76,663.0,11.61,11.85,0.953,0.001,407,137,0.05,0.06,-0.024,0.01,6287,45369,6327.7,1141321.1,-42147.53388,-1650278.7505199998]
["2026-03-11T11:54:41.000000000",674.71,658.0,16.67,16.86,0.99,0.004,51,14,0.02,0.03,-0.01,0.004,4779,7960,1932.0,1134544.4,-12760.11552,-1534115.1153999998]
["2026-03-11T11:54:54.000000000",674.86,656.0,18.63,18.92,1.0,0.0,7,14,0.01,0.02,-0.006,0.002,3060,1556,612.0,1144394.9,-4130.1432,-1593077.8902999996]
["2026-03-11T11:55:07.000000000",674.99,659.0,15.64,16.06,1.0,0.0,366,18,0.02,0.03,-0.01,0.004,2960,6086,1184.0,1151730.3000000003,-7991.881600000001,-1482336.7641300003]
["2026-03-11T11:55:20.000000000",674.87,649.0,25.84,26.08,1.0,0.0,0,19,0.01,0.02,-0.005,0.001,2371,1005,237.1,1151730.3000000003,-1600.11677,-1482073.2336900006]
["2026-03-11T11:55:20.000000000",674.87,721.0,0.0,0.01,0.001,0.0,1,0,44.71,47.47,-0.999,0.0,0,0,0.0,1151730.3000000003,0.0,-1482073.2336900006]
["2026-03-11T11:55:46.000000000",674.86,642.0,32.83,32.96,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,1366,25,0.0,1147450.6,0.0,-1567146.3948]
["2026-03-11T11:55:46.000000000",674.86,663.0,11.85,11.98,1.0,0.0,407,137,0.05,0.06,-0.024,0.009,6287,45371,5658.3,1147450.6,-38185.60338,-1567146.3948]
["2026-03-11T11:55:59.000000000",674.94,713.0,0.0,0.01,0.001,0.0,404,0,36.72,39.45,-0.999,0.0,0,0,0.0,1150913.1,0.0,-1521354.5814599996]
["2026-03-11T11:56:12.000000000",674.87,710.0,0.0,0.01,0.002,0.0,1761,1,33.72,36.52,-0.998,0.0,4,0,0.0,1148363.0000000002,0.0,-1506743.1065400005]
["2026-03-11T11:56:24.000000000",674.84,706.0,0.0,0.01,0.002,0.001,835,0,29.76,32.55,-0.998,0.001,0,0,83.5,1149008.1,563.4914,-1528194.7503600004]
["2026-03-11T11:56:24.000000000",674.84,726.0,0.0,0.01,0.001,0.0,0,0,49.75,52.54,-0.999,0.0,0,0,0.0,1149008.1,0.0,-1528194.7503600004]
["2026-03-11T11:56:50.000000000",674.7,652.0,22.65,23.0,1.0,0.0,3,4,0.01,0.02,-0.005,0.002,6634,1500,1326.8000000000002,1144966.5000000002,-8951.919600000003,-1605677.3733]
["2026-03-11T11:57:03.000000000",674.77,605.0,68.35,71.16,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1279,17,0.0,1198290.8000000003,0.0,-1252128.85326]
["2026-03-11T11:57:03.000000000",674.77,714.0,0.0,0.01,0.001,0.0,338,10,37.84,40.64,-0.999,0.0,0,0,0.0,1198290.8000000003,0.0,-1252128.85326]
["2026-03-11T11:57:15.000000000",674.79,750.0,0.0,0.01,0.001,0.0,13,0,73.8,76.6,-0.999,0.0,0,0,0.0,1147716.2000000002,0.0,-1579827.795060001]
["2026-03-11T11:57:28.000000000",674.6,715.0,0.0,0.01,0.001,0.0,526,0,38.99,41.72,-0.999,0.0,0,0,0.0,1143134.4000000001,0.0,-1643509.0912000004]
["2026-03-11T11:57:40.000000000",674.64,727.0,0.0,0.01,0.001,0.0,11,0,51.07,53.77,-0.999,0.0,0,0,0.0,1139360.6,0.0,-1666302.780959999]
["2026-03-11T11:57:53.000000000",674.58,657.0,17.55,17.71,1.0,0.0,9,75,0.02,0.03,-0.01,0.003,3773,7282,1131.9,1139360.6,-7635.571020000001,-1666154.5861200008]
["2026-03-11T11:58:05.000000000",674.54,678.0,0.55,0.56,0.222,0.067,5340,244533,3.99,4.02,-0.778,0.067,6437,101986,78905.90000000001,1138704.3000000003,-49578.01546000001,-1669221.4057799992]
["2026-03-11T11:58:05.000000000",674.54,719.0,0.0,0.01,0.001,0.0,100,1,43.06,45.79,-0.999,0.0,0,0,0.0,1138704.3000000003,0.0,-1669221.4057799992]
["2026-03-11T11:58:32.000000000",674.22,671.0,3.9,3.93,0.769,0.064,1461,2507,0.69,0.7,-0.23,0.064,6904,64789,53536.0,1136019.8000000003,-234865.88544,-1733100.0397199993]
["2026-03-11T11:58:46.000000000",674.34,646.0,28.3,28.38,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,1533,576,153.6,1125545.7,-1031.7402000000002,-1727274.0318600007]
["2026-03-11T11:58:46.000000000",674.34,678.0,0.51,0.52,0.204,0.064,5340,244795,4.16,4.19,-0.796,0.063,6437,102057,74729.09999999999,1125545.7,-43003.336140000014,-1727274.0318600007]
["2026-03-11T11:59:00.000000000",674.28,662.0,12.26,12.42,1.0,0.0,210,164,0.05,0.06,-0.023,0.009,22349,18984,20114.1,1132615.6000000003,-135625.35348,-1843784.945999999]
["2026-03-11T11:59:14.000000000",674.28,671.0,3.93,3.95,0.758,0.066,1461,2511,0.67,0.68,-0.242,0.067,6904,65096,55899.4,1135296.1000000003,-246882.22776,-1857346.7396399993]
["2026-03-11T11:59:26.000000000",674.33,709.0,0.0,0.01,0.002,0.0,669,0,33.31,36.08,-0.998,0.0,0,0,0.0,1132959.0000000005,0.0,-1843224.41128]
["2026-03-11T11:59:39.000000000",674.29,664.0,10.25,10.56,0.955,0.008,440,189,0.08,0.09,-0.037,0.014,8161,31976,11777.4,1132959.0000000005,-74666.82886000001,-1843115.07464]
["2026-03-11T11:59:52.000000000",674.23,651.0,23.19,23.3,0.995,0.002,20,3,0.01,0.02,-0.005,0.002,2614,494,526.8,1129203.9,-3497.90524,-1723111.4067900006]
["2026-03-11T12:00:08.000000000",674.14,575.0,97.8,100.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,446,0,0.0,1134351.4000000004,0.0,-1852281.8950799997]
["2026-03-11T12:00:08.000000000",674.14,713.0,0.0,0.01,0.001,0.0,404,0,37.46,40.22,-0.999,0.0,0,0,0.0,1134351.4000000004,0.0,-1852281.8950799997]
["2026-03-11T12:00:23.000000000",673.98,727.0,0.0,0.01,0.001,0.0,11,0,51.7,54.42,-0.999,0.0,0,0,0.0,1128674.3,0.0,-1938522.16938]
["2026-03-11T12:00:36.000000000",673.85,713.0,0.0,0.01,0.001,0.0,404,0,37.76,40.49,-0.999,0.0,0,0,0.0,1120589.9000000004,0.0,-1976909.4590500002]
["2026-03-11T12:00:49.000000000",673.8,720.0,0.0,0.01,0.001,0.0,380,7,44.81,47.54,-0.999,0.0,0,0,0.0,1120928.3000000003,0.0,-2015163.9810000001]
["2026-03-11T12:01:03.000000000",673.98,655.0,18.94,19.1,1.0,0.0,12,27,0.01,0.02,-0.006,0.002,13057,4630,2611.4,1118636.9000000001,-17600.313720000002,-2022295.18746]
["2026-03-11T12:01:15.000000000",673.87,713.0,0.0,0.01,0.001,0.0,404,0,37.71,40.49,-0.999,0.0,0,0,0.0,1118412.6000000003,0.0,-1981595.5994000002]
["2026-03-11T12:01:15.000000000",673.87,717.0,0.0,0.01,0.001,0.0,100,0,41.71,44.49,-0.999,0.0,0,0,0.0,1118412.6000000003,0.0,-1981595.5994000002]
["2026-03-11T12:01:41.000000000",673.89,664.0,9.95,10.11,0.949,0.01,440,189,0.09,0.1,-0.041,0.015,8161,33068,12681.5,1119408.3000000003,-79529.12835,-1987566.4487699994]
["2026-03-11T12:01:53.000000000",673.9,644.0,29.89,30.16,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,1208,1324,120.89999999999999,1115625.4000000001,-813.3973,-1898040.6978000004]
["2026-03-11T12:02:06.000000000",673.84,657.0,16.82,17.16,1.0,0.0,9,75,0.02,0.03,-0.01,0.004,3773,7310,1509.2,1210686.8000000003,-10169.593280000001,-1379188.7584000004]
["2026-03-11T12:02:06.000000000",673.84,660.0,13.83,14.17,1.0,0.0,443,265,0.03,0.04,-0.015,0.006,13900,16127,8340.0,1210686.8000000003,-56198.25600000001,-1379188.7584000004]
["2026-03-11T12:02:19.000000000",673.8,664.0,9.75,9.95,0.948,0.01,440,189,0.09,0.1,-0.041,0.016,8161,34575,13497.6,1113791.7999999998,-85017.38879999999,-2123395.8011999996]
["2026-03-11T12:02:32.000000000",674.01,708.0,0.0,0.01,0.002,0.0,2486,5,32.6,35.39,-0.998,0.0,0,0,0.0,1121797.5000000002,0.0,-1999838.2207499994]
["2026-03-11T12:02:44.000000000",674.03,658.0,15.92,16.14,1.0,0.0,51,36,0.02,0.03,-0.01,0.004,4779,7970,1911.6,1225025.6000000003,-12884.75748,-1315552.881159999]
["2026-03-11T12:02:57.000000000",674.05,650.0,24.02,24.17,1.0,0.0,532,59,0.01,0.02,-0.005,0.002,20050,4855,4010.0,1225025.6000000003,-27029.405,-1315591.9166]
["2026-03-11T12:02:57.000000000",674.05,729.0,0.0,0.01,0.001,0.0,0,0,53.56,56.34,-0.999,0.0,0,0,0.0,1225025.6000000003,0.0,-1315591.9166]
["2026-03-11T12:03:10.000000000",674.15,712.0,0.0,0.01,0.001,0.0,533,0,36.58,39.24,-0.999,0.0,0,0,0.0,1127929.9000000001,0.0,-1957966.8783499994]
["2026-03-11T12:03:23.000000000",674.06,722.0,0.0,0.01,0.001,0.0,18,0,46.58,49.31,-0.999,0.0,0,0,0.0,1126105.5000000002,0.0,-1963186.9428599994]
["2026-03-11T12:03:47.000000000",673.97,638.0,35.91,36.04,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,9216,3,0.0,1130792.8000000003,0.0,-1960597.60116]
["2026-03-11T12:03:47.000000000",673.97,714.0,0.0,0.01,0.001,0.0,338,10,38.65,41.4,-0.999,0.0,0,0,0.0,1130792.8000000003,0.0,-1960597.60116]
["2026-03-11T12:04:00.000000000",673.93,654.0,19.86,20.12,1.0,0.0,47,18,0.01,0.02,-0.006,0.002,2342,5383,468.40000000000003,1127639.7000000002,-3156.68812,-1997030.4857300003]
["2026-03-11T12:04:13.000000000",673.75,707.0,0.0,0.01,0.002,0.0,1308,0,31.84,34.49,-0.998,0.0,0,0,0.0,1127639.7000000002,0.0,-1996497.0987500001]
["2026-03-11T12:04:25.000000000",673.74,701.0,0.0,0.01,0.002,0.001,1794,6,25.89,28.61,-0.998,0.001,0,0,179.4,1116099.7000000002,1208.68956,-2098487.8719]
["2026-03-11T12:04:25.000000000",673.74,716.0,0.0,0.01,0.001,0.0,212,0,40.9,43.49,-0.999,0.0,0,0,0.0,1116099.7000000002,0.0,-2098487.8719]
["2026-03-11T12:04:51.000000000",673.64,610.0,62.32,65.03,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1601,522,0.0,1116801.5,0.0,-2133538.46156]
["2026-03-11T12:05:04.000000000",673.6,643.0,30.58,30.76,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,683,139,0.0,1110217.2999999998,0.0,-2143991.336]
["2026-03-11T12:05:19.000000000",673.86,575.0,97.52,100.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,446,0,0.0,1111145.1,0.0,-2119973.6679000002]
["2026-03-11T12:05:19.000000000",673.86,705.0,0.0,0.01,0.002,0.001,669,13,29.79,32.47,-0.998,0.001,0,0,66.9,1111145.1,450.81234000000006,-2119973.6679000002]
["2026-03-11T12:05:34.000000000",673.78,686.0,0.03,0.04,0.017,0.007,7394,46422,12.19,12.33,-0.983,0.007,710,365,5672.8,1113857.2000000002,31524.81864,-2085186.0452399983]
["2026-03-11T12:05:47.000000000",673.65,647.0,26.59,26.85,1.0,0.0,1,18,0.01,0.02,-0.005,0.001,1750,285,175.0,1221176.5999999999,-1178.8875,-1415144.6388000005]
["2026-03-11T12:06:00.000000000",673.7,679.0,0.27,0.28,0.123,0.045,4905,190411,5.57,5.59,-0.877,0.045,3519,36673,37908.0,1110785.4,42018.669,-2145475.799199999]
["2026-03-11T12:06:14.000000000",673.9,694.0,0.0,0.01,0.002,0.001,2261,3504,18.94,21.51,-0.998,0.001,1,4,226.2,1111513.5999999996,1523.0140000000004,-2151020.0622000005]
["2026-03-11T12:06:27.000000000",673.8,672.0,2.87,2.89,0.662,0.08,916,5373,1.04,1.05,-0.338,0.08,6915,105474,62648.0,1120852.1,-323370.096,-2044530.8802]
["2026-03-11T12:06:27.000000000",673.8,710.0,0.0,0.01,0.001,0.0,1761,1,34.83,37.62,-0.998,0.0,4,0,0.0,1120852.1,0.0,-2044530.8802]
["2026-03-11T12:06:41.000000000",673.94,679.0,0.28,0.29,0.127,0.046,4905,190514,5.32,5.36,-0.873,0.046,3519,36685,38750.4,1119317.3,42967.718640000014,-2078003.0080999995]
["2026-03-11T12:07:08.000000000",673.95,637.0,36.88,36.99,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1693,3,0.0,1109371.0999999996,0.0,-1915045.7737499997]
["2026-03-11T12:07:22.000000000",673.9,580.0,92.62,95.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1121053.3999999997,0.0,-1914648.2893999987]
["2026-03-11T12:07:22.000000000",673.9,699.0,0.0,0.01,0.002,0.001,3189,29,23.7,26.37,-1.0,0.0,1,1,318.9,1121053.3999999997,2149.0670999999998,-1914648.2893999987]
["2026-03-11T12:07:35.000000000",673.88,615.0,57.63,60.27,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,2145,503,0.0,1123307.4000000001,0.0,-2026342.3346400007]
["2026-03-11T12:07:49.000000000",673.71,641.0,32.67,32.83,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,2043,41,0.0,1118060.9000000001,0.0,-2087725.55979]
["2026-03-11T12:08:02.000000000",673.62,580.0,92.25,94.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1103019.9999999995,0.0,-2081056.0304400006]
["2026-03-11T12:08:17.000000000",673.82,642.0,31.75,31.89,1.0,0.0,4,16,0.0,0.01,-0.002,0.0,1366,25,0.0,1114945.7000000002,0.0,-2088048.9138599993]
["2026-03-11T12:08:17.000000000",673.82,729.0,0.0,0.01,0.001,0.0,0,0,53.81,56.56,-0.999,0.0,0,0,0.0,1114945.7000000002,0.0,-2088048.9138599993]
["2026-03-11T12:08:32.000000000",673.67,704.0,0.0,0.01,0.002,0.001,1478,57,28.96,31.6,-0.998,0.001,0,0,147.8,1115808.7999999998,995.6842600000001,-2158243.3157000006]
["2026-03-11T12:08:48.000000000",673.66,680.0,0.18,0.19,0.087,0.034,7765,297191,6.48,6.52,-0.909,0.032,8119,22554,52381.799999999996,1101799.8999999994,2830.719319999999,-2031744.4131399998]
["2026-03-11T12:09:02.000000000",673.65,646.0,27.59,27.81,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,1533,579,153.6,1106952.1999999995,-1030.6845,-2058462.8739]
["2026-03-11T12:09:16.000000000",673.58,673.0,2.1,2.11,0.559,0.088,1307,17622,1.51,1.52,-0.441,0.088,5301,126913,58150.4,1106952.1999999995,-236744.50976000002,-2058248.9758799993]
["2026-03-11T12:09:29.000000000",673.66,693.0,0.0,0.01,0.002,0.001,4309,6418,19.3,19.4,-0.998,0.001,3,20,431.20000000000005,1115284.0,2900.77996,-2187392.882479999]
["2026-03-11T12:09:41.000000000",673.81,666.0,7.93,7.97,0.923,0.023,621,368,0.15,0.16,-0.071,0.026,6789,46412,19079.699999999997,1118494.3,-109312.87010999999,-2182244.863650001]
["2026-03-11T12:09:41.000000000",673.81,709.0,0.0,0.01,0.002,0.0,669,0,33.83,36.6,-0.998,0.0,0,0,0.0,1118494.3,0.0,-2182244.863650001]
["2026-03-11T12:10:07.000000000",673.85,659.0,14.63,14.95,0.989,0.004,366,18,0.02,0.03,-0.011,0.004,2960,6154,1330.4,1120906.5999999996,-6991.8676000000005,-1960379.2447]
["2026-03-11T12:10:20.000000000",673.88,636.0,37.84,37.94,0.999,0.0,1,15,0.0,0.01,-0.001,0.0,1169,1,0.0,1116753.5999999996,0.0,-1917797.7875200005]
["2026-03-11T12:10:20.000000000",673.88,666.0,7.99,8.16,0.936,0.024,621,368,0.15,0.16,-0.064,0.024,6789,46501,17784.0,1116753.5999999996,-99755.80416000001,-1917797.7875200005]
["2026-03-11T12:10:32.000000000",673.81,698.0,0.0,0.01,0.002,0.001,6292,3,22.78,25.51,-1.0,0.0,1,1,629.1999999999999,1116753.5999999996,4239.61252,-1917598.5742400007]
["2026-03-11T12:10:45.000000000",673.93,723.0,0.0,0.01,0.001,0.0,9,0,47.7,50.46,-0.999,0.0,0,0,0.0,1126115.7000000002,0.0,-2070107.4113500004]
["2026-03-11T12:10:58.000000000",674.1,641.0,33.1,33.2,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,2043,41,0.0,1261389.3000000003,0.0,-1152374.6241000001]
["2026-03-11T12:10:58.000000000",674.1,735.0,0.0,0.01,0.001,0.0,0,0,59.54,62.31,-0.999,0.0,0,0,0.0,1261389.3000000003,0.0,-1152374.6241000001]
["2026-03-11T12:11:24.000000000",673.98,641.0,32.93,33.05,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,2043,41,0.0,1136056.6000000003,0.0,-1970837.4884400002]
["2026-03-11T12:11:24.000000000",673.98,723.0,0.0,0.01,0.001,0.0,9,0,47.61,50.29,-0.999,0.0,0,0,0.0,1136056.6000000003,0.0,-1970837.4884400002]
["2026-03-11T12:11:37.000000000",674.11,704.0,0.0,0.01,0.002,0.001,1478,57,28.52,31.27,-0.998,0.001,0,0,147.8,1141630.3000000003,996.3345800000002,-1939996.2269300008]
["2026-03-11T12:11:49.000000000",673.84,716.0,0.0,0.01,0.001,0.0,212,0,40.76,43.47,-1.0,0.0,0,0,0.0,1123476.9999999998,0.0,-1946407.0552]
["2026-03-11T12:12:03.000000000",673.86,645.0,28.77,28.98,0.998,0.001,6,10,0.0,0.01,-0.002,0.001,6437,1494,644.3000000000001,1123476.9999999998,-4333.59366,-1946464.8258000002]
["2026-03-11T12:12:16.000000000",673.75,645.0,28.7,28.83,1.0,0.0,6,10,0.0,0.01,-0.002,0.001,6437,1494,643.7,1262708.0000000002,-4336.928750000001,-1191685.8800000004]
["2026-03-11T12:12:28.000000000",673.7,631.0,42.65,43.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,205,6,0.0,1128625.1,0.0,-2105631.1601000004]
["2026-03-11T12:12:41.000000000",673.7,692.0,0.01,0.02,0.006,0.002,3735,3899,18.26,18.35,-0.994,0.002,27,89,752.4,1132247.8,4996.1592,-2148888.763400001]
["2026-03-11T12:12:41.000000000",673.7,702.0,0.0,0.01,0.002,0.001,3956,9,26.9,29.7,-0.998,0.001,0,0,395.6,1132247.8,2665.1572000000006,-2148888.763400001]
["2026-03-11T12:13:06.000000000",673.89,634.0,39.85,39.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,358,0,0.0,1135307.1000000006,0.0,-2036842.6333499998]
["2026-03-11T12:13:06.000000000",673.89,695.0,0.0,0.01,0.002,0.001,3359,200,21.0,21.16,-0.998,0.001,9,15,336.8,1135307.1000000006,2257.5315,-2036842.6333499998]
["2026-03-11T12:13:20.000000000",674.0,696.0,0.0,0.01,0.002,0.001,3955,45,20.78,23.34,-0.998,0.001,0,0,395.5,1139512.5000000005,2665.67,-1991035.7660000003]
["2026-03-11T12:13:33.000000000",673.85,688.0,0.02,0.03,0.012,0.005,6618,19547,14.08,14.24,-0.988,0.005,639,200,3628.5000000000005,1139512.5000000005,20144.745750000006,-1990592.6571499994]
["2026-03-11T12:13:45.000000000",673.98,697.0,0.0,0.01,0.002,0.001,4593,82,21.66,24.42,-0.998,0.001,0,2,459.3,1131929.9000000004,3095.5901400000002,-2043502.6421400004]
["2026-03-11T12:13:58.000000000",674.14,682.0,0.1,0.11,0.052,0.022,10058,131826,7.89,8.04,-0.943,0.018,4318,7926,29900.0,1130578.2999999998,96774.14528,-1847815.7175800004]
["2026-03-11T12:14:10.000000000",674.23,640.0,34.1,34.32,1.0,0.0,34,4,0.0,0.01,-0.001,0.0,7498,505,0.0,1138551.5000000002,0.0,-1879598.8413299995]
["2026-03-11T12:14:23.000000000",674.2,675.0,1.38,1.39,0.422,0.09,4505,102359,2.15,2.16,-0.58,0.089,7960,229207,111388.99999999999,1129828.7,-204275.858,-1833259.6946000007]
["2026-03-11T12:14:23.000000000",674.2,702.0,0.0,0.01,0.002,0.001,3956,9,26.47,29.19,-1.0,0.0,0,0,395.6,1129828.7,2667.1352,-1833259.6946000007]
["2026-03-11T12:14:48.000000000",674.36,626.0,48.24,48.4,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,516,0,0.0,1141153.6000000003,0.0,-1840486.24024]
["2026-03-11T12:15:00.000000000",674.35,629.0,45.32,45.39,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,344,8,0.0,1147377.0000000005,0.0,-1835948.8951000003]
["2026-03-11T12:15:13.000000000",674.46,595.0,78.09,80.8,1.0,0.0,13,16,0.0,0.01,-0.001,0.0,1592,0,0.0,1148083.1,0.0,-1781279.2106999992]
["2026-03-11T12:15:13.000000000",674.46,645.0,29.31,29.56,1.0,0.0,6,10,0.0,0.01,-0.002,0.001,6437,1496,643.7,1148083.1,-4341.499020000001,-1781279.2106999992]
["2026-03-11T12:15:25.000000000",674.36,626.0,48.27,48.44,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,516,0,0.0,1142988.6000000003,0.0,-1830184.7168800004]
["2026-03-11T12:15:37.000000000",674.32,692.0,0.01,0.02,0.007,0.003,3735,3899,17.58,17.77,-0.993,0.003,27,89,1128.6,1145278.6000000003,7501.135680000001,-1833798.40496]
["2026-03-11T12:15:50.000000000",674.18,595.0,77.87,80.54,1.0,0.0,13,16,0.0,0.01,-0.001,0.0,1592,0,0.0,1145278.6000000003,0.0,-1833417.6780400001]
["2026-03-11T12:16:03.000000000",673.98,633.0,40.94,41.03,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,421,0,0.0,1131444.7,0.0,-1772989.98546]
["2026-03-11T12:16:03.000000000",673.98,689.0,0.02,0.03,0.011,0.005,6946,12864,15.0,15.08,-1.0,0.0,215,139,3473.0000000000005,1131444.7,23407.325400000005,-1772989.98546]
["2026-03-11T12:16:16.000000000",674.07,696.0,0.0,0.01,0.002,0.001,3955,45,20.61,23.29,-0.998,0.001,0,0,395.5,1138674.4000000001,2665.94685,-1962828.47742]
["2026-03-11T12:16:28.000000000",674.06,683.0,0.08,0.09,0.041,0.017,7821,152586,8.93,9.07,-0.959,0.017,2105,2306,16874.2,1140136.4,65499.758320000015,-1941259.097]
["2026-03-11T12:16:41.000000000",673.99,637.0,36.9,37.06,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1693,3,0.0,1132852.4000000004,0.0,-1990659.1205600002]
["2026-03-11T12:16:53.000000000",674.1,676.0,0.93,0.94,0.328,0.084,6935,133529,2.82,2.85,-0.672,0.084,4720,177147,97902.00000000001,1140879.7,125423.04600000006,-1939292.0001000012]
["2026-03-11T12:17:06.000000000",674.15,639.0,35.03,35.24,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,807,6,0.0,1140879.7,0.0,-1939435.8431499999]
["2026-03-11T12:17:18.000000000",674.11,669.0,5.39,5.43,0.861,0.046,1206,1783,0.33,0.34,-0.139,0.047,5173,57506,29860.699999999997,1139394.6,-126500.11205000001,-1916229.1306600007]
["2026-03-11T12:17:18.000000000",674.11,701.0,0.0,0.01,0.002,0.001,1794,6,25.54,28.31,-0.998,0.001,0,0,179.4,1139394.6,1209.3533400000001,-1916229.1306600007]
["2026-03-11T12:17:44.000000000",674.06,600.0,72.73,75.46,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1966,2,0.0,1145591.4000000001,0.0,-1871859.2275200002]
["2026-03-11T12:17:56.000000000",674.12,628.0,46.06,46.21,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,49,0,0.0,1142085.3000000003,0.0,-1897567.5797199998]
["2026-03-11T12:17:56.000000000",674.12,745.0,0.0,0.01,0.001,0.0,0,0,69.49,72.29,-0.999,0.0,0,0,0.0,1142085.3000000003,0.0,-1897567.5797199998]
["2026-03-11T12:18:09.000000000",674.2,690.0,0.01,0.02,0.007,0.003,16828,18632,15.79,16.06,-0.993,0.003,773,333,5280.3,1144332.6000000003,32472.843000000004,-1889982.1632]
["2026-03-11T12:18:22.000000000",674.28,726.0,0.0,0.01,0.001,0.0,0,0,50.54,53.08,-0.999,0.0,0,0,0.0,1144332.6000000003,0.0,-1890206.4268800002]
["2026-03-11T12:18:35.000000000",674.37,691.0,0.01,0.02,0.007,0.003,6360,5161,16.6,16.81,-0.993,0.003,31,42,1917.3000000000002,1142709.1000000003,12804.263190000001,-1901407.1204700004]
["2026-03-11T12:18:35.000000000",674.37,745.0,0.0,0.01,0.001,0.0,0,0,69.3,72.04,-0.999,0.0,0,0,0.0,1142709.1000000003,0.0,-1901407.1204700004]
["2026-03-11T12:19:01.000000000",674.38,633.0,41.28,41.48,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,421,0,0.0,1150811.8000000003,0.0,-1767220.8825600003]
["2026-03-11T12:19:15.000000000",674.35,670.0,4.77,4.8,0.823,0.056,2735,4339,0.43,0.44,-0.177,0.056,12410,130818,84812.0,1140334.4000000004,-365362.8300000001,-1812141.6427000007]
["2026-03-11T12:19:15.000000000",674.35,695.0,0.0,0.01,0.002,0.001,3359,200,20.62,20.71,-0.998,0.001,9,15,336.8,1140334.4000000004,2259.0725,-1812141.6427000007]
["2026-03-11T12:19:29.000000000",674.32,677.0,0.7,0.71,0.271,0.077,6582,190658,3.37,3.39,-0.729,0.077,7510,186708,108508.40000000001,1145930.2000000002,-48184.20991999998,-1804159.34368]
["2026-03-11T12:19:55.000000000",673.98,605.0,67.8,70.38,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1279,17,0.0,1136373.6,0.0,-1959768.0409199996]
["2026-03-11T12:19:55.000000000",673.98,636.0,37.92,38.02,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,1169,1,0.0,1136373.6,0.0,-1959768.0409199996]
["2026-03-11T12:20:12.000000000",673.82,697.0,0.0,0.01,0.002,0.001,4593,82,21.81,24.45,-0.998,0.001,0,2,459.3,1133003.8000000003,3094.8552600000003,-1997639.1153600009]
["2026-03-11T12:20:27.000000000",673.93,683.0,0.08,0.09,0.041,0.017,7821,152812,9.11,9.26,-0.959,0.017,2105,2336,16874.2,1132310.3000000003,65487.12596000001,-2002638.93119]
["2026-03-11T12:20:40.000000000",673.94,690.0,0.01,0.02,0.007,0.003,16828,24632,16.09,16.24,-0.993,0.003,773,333,5280.3,1132310.3000000003,32460.320100000004,-2002668.647020001]
["2026-03-11T12:20:53.000000000",673.92,625.0,48.82,49.03,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,1684,13,0.0,1132220.7000000002,0.0,-1993892.7340800003]
["2026-03-11T12:20:53.000000000",673.92,697.0,0.0,0.01,0.002,0.001,4593,82,21.88,24.44,-0.998,0.001,0,2,459.3,1132220.7000000002,3095.3145600000003,-1993892.7340800003]
["2026-03-11T12:21:21.000000000",674.11,627.0,47.06,47.19,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,83,0,0.0,1129880.5000000002,0.0,-1995310.9970900004]
["2026-03-11T12:21:21.000000000",674.11,691.0,0.01,0.02,0.007,0.003,6360,5164,16.86,16.98,-0.993,0.003,31,42,1917.3000000000002,1129880.5000000002,12799.326570000001,-1995310.9970900004]
["2026-03-11T12:21:34.000000000",674.05,689.0,0.02,0.03,0.011,0.005,6946,12879,14.93,15.02,-0.989,0.005,215,139,3580.500000000001,1136670.5,22685.15275,-1935578.388249999]
["2026-03-11T12:21:48.000000000",674.06,642.0,31.91,32.13,1.0,0.0,4,16,0.0,0.01,-0.002,0.0,1366,25,0.0,1135075.0000000002,0.0,-1952173.4765199998]
["2026-03-11T12:22:07.000000000",674.1,631.0,42.89,43.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,205,6,0.0,1138429.7000000002,0.0,-1918665.8883000012]
["2026-03-11T12:22:24.000000000",674.19,635.0,39.1,39.27,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,6548,85,0.0,1143672.7000000002,0.0,-1879228.4415300007]
["2026-03-11T12:22:37.000000000",674.12,678.0,0.44,0.45,0.191,0.063,5340,260735,4.31,4.35,-0.809,0.063,6437,102810,74195.1,1142954.5000000002,-46589.10731999999,-1883874.8542799994]
["2026-03-11T12:22:49.000000000",674.19,628.0,46.11,46.34,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,49,0,0.0,1131395.5,0.0,-1783962.69777]
["2026-03-11T12:22:49.000000000",674.19,694.0,0.0,0.01,0.002,0.001,2261,3505,18.54,21.17,-1.0,0.0,1,8,226.10000000000002,1131395.5,1524.3435900000002,-1783962.69777]
["2026-03-11T12:23:16.000000000",674.57,605.0,68.27,70.62,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,1279,17,0.0,1141333.9999999998,0.0,-1539544.1282000009]
["2026-03-11T12:23:29.000000000",674.66,605.0,68.26,70.62,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1279,17,0.0,1150110.3000000003,0.0,-1649018.1398599993]
["2026-03-11T12:23:29.000000000",674.66,628.0,46.53,46.71,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,49,0,0.0,1150110.3000000003,0.0,-1649018.1398599993]
["2026-03-11T12:23:42.000000000",674.52,683.0,0.08,0.09,0.043,0.019,7821,153036,8.38,8.63,-0.957,0.019,2105,2347,18859.399999999998,1150110.3000000003,73255.57007999999,-1648675.948920001]
["2026-03-11T12:23:55.000000000",674.46,685.0,0.05,0.06,0.027,0.011,17093,87385,10.34,10.64,-0.973,0.011,2254,1447,21281.7,1143627.0000000005,110091.43134,-1733445.83304]
["2026-03-11T12:24:08.000000000",674.2,625.0,49.14,49.23,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,1684,13,0.0,1144888.7000000002,0.0,-1780728.7273999995]
["2026-03-11T12:24:08.000000000",674.2,692.0,0.01,0.02,0.007,0.003,3735,3921,17.78,17.86,-0.993,0.003,27,89,1128.6,1144888.7000000002,7499.800800000001,-1780728.7273999995]
["2026-03-11T12:24:32.000000000",674.3,626.0,48.17,48.38,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,516,0,0.0,1140773.6000000003,0.0,-1810374.1259999997]
["2026-03-11T12:24:32.000000000",674.3,685.0,0.05,0.06,0.026,0.011,17093,87405,10.34,10.97,-0.974,0.011,2254,1447,21281.7,1140773.6000000003,110065.31469999997,-1810374.1259999997]
["2026-03-11T12:24:45.000000000",674.3,688.0,0.02,0.03,0.012,0.005,6618,19613,13.67,13.95,-0.988,0.005,639,201,3628.5000000000005,1142064.0000000005,20158.198500000002,-1812550.7663999996]
["2026-03-11T12:24:59.000000000",674.38,678.0,0.47,0.48,0.193,0.064,5340,261711,4.07,4.11,-0.807,0.064,6437,102893,75372.8,1140967.1000000006,-47346.87104000002,-1790037.181100001]
["2026-03-11T12:25:12.000000000",674.4,630.0,44.08,44.55,1.0,0.0,29,1,0.0,0.01,-0.001,0.0,9634,118,0.0,1146486.2000000002,0.0,-1783256.5727999986]
["2026-03-11T12:25:25.000000000",674.52,629.0,45.45,45.57,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,344,8,0.0,1147437.6000000003,0.0,-1764425.6044800004]
["2026-03-11T12:25:38.000000000",674.36,677.0,0.68,0.69,0.269,0.078,6582,194486,3.32,3.34,-0.731,0.078,7510,186948,109917.59999999999,1144099.6000000003,-48812.87424000002,-1771184.960480001]
["2026-03-11T12:25:51.000000000",674.37,610.0,63.02,65.77,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1601,522,0.0,1145343.6,0.0,-1764966.5589599994]
["2026-03-11T12:25:51.000000000",674.37,693.0,0.0,0.01,0.003,0.001,4309,6600,18.59,18.71,-0.997,0.001,3,20,431.20000000000005,1145343.6,2903.8372200000003,-1764966.5589599994]
["2026-03-11T12:26:16.000000000",674.21,575.0,97.84,100.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,446,0,0.0,1131457.9,0.0,-1708736.0276700002]
["2026-03-11T12:26:29.000000000",674.19,600.0,72.79,75.57,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1966,2,0.0,1131457.9,0.0,-1708685.3391300002]
["2026-03-11T12:26:29.000000000",674.19,728.0,0.0,0.01,0.001,0.0,0,0,52.4,55.21,-1.0,0.0,0,0,0.0,1131457.9,0.0,-1708685.3391300002]
["2026-03-11T12:26:42.000000000",674.13,682.0,0.1,0.11,0.052,0.022,10058,136188,7.85,8.02,-0.939,0.017,4318,7957,29468.2,1129072.2,99683.6031,-1719274.1868]
["2026-03-11T12:26:54.000000000",674.33,679.0,0.3,0.31,0.135,0.05,4905,196558,4.96,5.0,-0.867,0.05,3519,37052,42120.00000000001,1136212.0999999999,46731.068999999996,-1787720.9833099998]
["2026-03-11T12:27:07.000000000",674.46,620.0,53.06,55.54,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1590,3,0.0,1145997.7000000002,0.0,-1761446.03994]
["2026-03-11T12:27:19.000000000",674.53,672.0,3.27,3.29,0.717,0.076,916,6095,0.78,0.79,-0.284,0.076,6915,117212,59515.59999999999,1149576.9000000001,-307534.41571999993,-1701193.6647899998]
["2026-03-11T12:27:19.000000000",674.53,686.0,0.04,0.05,0.022,0.009,7394,46892,11.39,11.94,-0.978,0.009,710,375,7293.599999999999,1149576.9000000001,40577.026679999995,-1701193.6647899998]
["2026-03-11T12:27:32.000000000",674.54,686.0,0.04,0.05,0.022,0.009,7394,46893,11.39,11.94,-0.978,0.009,710,375,7293.599999999999,1150690.5,40577.62824,-1694627.2803399987]
["2026-03-11T12:27:45.000000000",674.55,707.0,0.0,0.01,0.002,0.0,1308,0,31.21,33.85,-0.998,0.0,0,0,0.0,1150690.5,0.0,-1694652.4030500005]
["2026-03-11T12:27:59.000000000",674.6,745.0,0.0,0.01,0.001,0.0,0,0,69.21,71.81,-0.999,0.0,0,0,0.0,1148717.5,0.0,-1692101.2038000003]
["2026-03-11T12:28:11.000000000",674.63,700.0,0.0,0.01,0.002,0.001,6780,3,24.21,26.81,-0.998,0.001,15,1,679.5,1151425.5000000002,4563.87195,-1695608.9703300004]
["2026-03-11T12:28:24.000000000",674.47,629.0,45.43,45.6,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,344,8,0.0,1149212.8,0.0,-1673198.1972000003]
["2026-03-11T12:28:37.000000000",674.48,693.0,0.0,0.01,0.003,0.001,4309,6611,18.46,18.61,-0.997,0.001,3,20,431.20000000000005,1143983.2000000002,2904.3108800000005,-1754186.2350399997]
["2026-03-11T12:28:49.000000000",674.61,676.0,1.06,1.07,0.361,0.089,6935,140995,2.46,2.48,-0.639,0.089,4720,178269,103729.49999999999,1149041.1000000006,132989.24234999996,-1735055.76879]
["2026-03-11T12:28:49.000000000",674.61,700.0,0.0,0.01,0.002,0.001,6780,3,24.21,26.8,-0.998,0.001,15,1,679.5,1149041.1000000006,4563.736650000001,-1735055.76879]
["2026-03-11T12:29:16.000000000",674.59,590.0,83.21,85.8,0.999,0.0,26,26,0.0,0.01,-0.001,0.0,772,0,0.0,1151657.4999999998,0.0,-1542414.28173]
["2026-03-11T12:29:30.000000000",674.6,637.0,37.52,37.68,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1693,3,0.0,1153302.5,0.0,-1675167.3946000002]
["2026-03-11T12:29:30.000000000",674.6,680.0,0.22,0.23,0.108,0.043,7765,306012,5.6,5.63,-0.892,0.043,8119,22913,68301.2,1153302.5,-10268.761199999988,-1675167.3946000002]
["2026-03-11T12:29:43.000000000",674.6,644.0,30.52,30.69,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,1208,1325,0.0,1147895.9,0.0,-1549112.9878000002]
["2026-03-11T12:29:56.000000000",674.68,681.0,0.15,0.16,0.078,0.033,9173,131095,6.41,6.51,-0.922,0.033,4637,10035,45573.0,1155553.2000000002,100991.49983999999,-1640234.7883999995]
["2026-03-11T12:30:09.000000000",674.84,637.0,37.77,37.86,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1693,3,0.0,1162989.7000000002,0.0,-1600062.511]
["2026-03-11T12:30:22.000000000",674.95,615.0,58.58,61.26,0.999,0.0,35,3,0.0,0.01,-0.001,0.0,2145,503,0.0,1157300.2999999998,0.0,-1507864.6230500003]
["2026-03-11T12:30:36.000000000",675.08,631.0,44.04,44.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,205,6,0.0,1172826.8,0.0,-1455454.92792]
["2026-03-11T12:30:36.000000000",675.08,686.0,0.04,0.05,0.022,0.01,7394,47031,10.91,11.05,-0.978,0.01,710,375,8103.999999999999,1172826.8,45122.34720000001,-1455454.92792]
["2026-03-11T12:30:49.000000000",675.1,702.0,0.0,0.01,0.002,0.001,3956,9,26.21,28.28,-0.998,0.001,0,0,395.6,1171277.2,2670.6956,-1459749.8271999997]
["2026-03-11T12:31:03.000000000",675.17,745.0,0.0,0.01,0.001,0.0,0,0,69.21,71.27,-0.999,0.0,0,0,0.0,1171277.2,0.0,-1459901.1862400004]
["2026-03-11T12:31:16.000000000",675.29,695.0,0.0,0.01,0.002,0.001,3359,200,19.69,19.84,-0.998,0.001,9,15,336.8,1180244.4000000004,2262.2215,-1415501.0300200006]
["2026-03-11T12:31:29.000000000",675.31,675.0,1.78,1.79,0.527,0.097,4505,125059,1.48,1.5,-0.473,0.097,7960,235954,120910.5,1181257.5000000002,-226320.01684999999,-1345446.4500899995]
["2026-03-11T12:31:42.000000000",675.45,688.0,0.02,0.03,0.013,0.006,6618,19639,12.52,12.69,-0.987,0.006,639,700,4354.2,1180904.7000000002,24231.0933,-1286199.31995]
["2026-03-11T12:31:54.000000000",675.42,676.0,1.33,1.34,0.444,0.097,6935,145969,1.92,1.93,-0.556,0.097,4720,178951,113053.50000000001,1183932.8000000003,145117.36409999998,-1255439.6266800005]
["2026-03-11T12:31:54.000000000",675.42,695.0,0.0,0.01,0.002,0.001,3359,200,19.53,19.72,-0.998,0.001,9,15,336.8,1183932.8000000003,2262.6569999999997,-1255439.6266800005]
["2026-03-11T12:32:21.000000000",675.43,590.0,84.1,86.31,1.0,0.0,26,26,0.0,0.01,-0.001,0.0,772,0,0.0,1187852.8000000003,0.0,-1204144.4462600003]
["2026-03-11T12:32:35.000000000",675.31,632.0,43.16,43.35,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,575,3,0.0,1180698.8,0.0,-1313865.5779399993]
["2026-03-11T12:32:35.000000000",675.31,680.0,0.25,0.26,0.126,0.05,7765,308753,4.94,4.98,-0.874,0.051,8119,22973,80231.9,1180698.8,-17435.82888999997,-1313865.5779399993]
["2026-03-11T12:32:48.000000000",675.29,639.0,36.16,36.34,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,807,6,0.0,1180698.8,0.0,-1313826.66646]
["2026-03-11T12:33:02.000000000",675.46,610.0,64.05,66.85,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1601,522,0.0,1181873.6000000003,0.0,-1335004.8114800004]
["2026-03-11T12:33:16.000000000",675.35,632.0,43.26,43.41,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,575,3,0.0,1180793.8000000003,0.0,-1263162.4837000007]
["2026-03-11T12:33:29.000000000",675.41,615.0,59.06,61.78,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,2145,503,0.0,1187218.2000000002,0.0,-1234690.0046000006]
["2026-03-11T12:33:42.000000000",675.4,625.0,50.25,50.49,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,1684,13,0.0,1184947.6,0.0,-1272215.8591999996]
["2026-03-11T12:33:42.000000000",675.4,685.0,0.05,0.06,0.028,0.013,17093,88132,9.56,9.73,-0.971,0.013,2254,1479,25151.1,1184947.6,130289.3878,-1272215.8591999996]
["2026-03-11T12:34:09.000000000",675.64,590.0,84.25,86.31,1.0,0.0,26,26,0.0,0.01,-0.001,0.0,772,0,0.0,1196738.1000000003,0.0,-1158386.8069199992]
["2026-03-11T12:34:09.000000000",675.64,740.0,0.0,0.01,0.001,0.0,1001,0,63.69,65.77,-0.999,0.0,0,0,0.0,1196738.1000000003,0.0,-1158386.8069199992]
["2026-03-11T12:34:22.000000000",675.82,689.0,0.02,0.03,0.012,0.005,6946,12975,13.16,13.44,-1.0,0.0,215,140,3473.0000000000005,1193600.7999999998,23471.228600000002,-962755.6006800001]
["2026-03-11T12:34:35.000000000",675.84,674.0,2.72,2.74,0.67,0.088,2039,51142,0.9,0.91,-0.33,0.088,4339,184455,56126.4,1193600.7999999998,-136790.016,-962784.0921599997]
["2026-03-11T12:34:47.000000000",675.83,682.0,0.14,0.15,0.076,0.033,10058,143015,6.24,6.38,-0.924,0.033,4318,7990,47440.8,1197831.8,128015.71860000002,-1025005.6794600004]
["2026-03-11T12:35:00.000000000",675.8,675.0,2.05,2.06,0.577,0.096,4505,132062,1.26,1.27,-0.423,0.095,7960,239376,118868.0,1196347.7,-218769.97600000002,-1035154.6226000001]
["2026-03-11T12:35:15.000000000",675.73,675.0,2.0,2.02,0.575,0.096,4505,132395,1.29,1.3,-0.425,0.096,7960,239568,119663.99999999999,1194507.8,-224126.12639999998,-1045485.4016200004]
["2026-03-11T12:35:27.000000000",675.75,585.0,89.44,91.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,552,11,0.0,1192841.7999999998,0.0,-1054821.4230000004]
["2026-03-11T12:35:27.000000000",675.75,678.0,0.69,0.7,0.287,0.086,5340,275604,2.94,2.97,-0.713,0.086,6437,103251,101282.19999999998,1192841.7999999998,-63751.60650000003,-1054821.4230000004]
["2026-03-11T12:35:42.000000000",675.79,710.0,0.0,0.01,0.002,0.0,1761,1,33.69,35.62,-0.998,0.0,4,0,0.0,1194455.3,0.0,-1060603.0723299999]
["2026-03-11T12:35:58.000000000",675.78,679.0,0.46,0.47,0.209,0.073,4905,205870,3.63,3.66,-0.791,0.073,3519,37268,61495.2,1199165.1,68374.06883999999,-1018157.8549799995]
["2026-03-11T12:36:14.000000000",675.79,703.0,0.0,0.01,0.002,0.001,5295,0,26.69,28.54,-0.998,0.001,0,0,529.5,1199535.0,3578.30805,-1003349.4677399992]
["2026-03-11T12:36:27.000000000",675.82,605.0,69.44,72.21,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1279,17,0.0,1195008.5,0.0,-1040322.8411800002]
["2026-03-11T12:36:39.000000000",675.69,654.0,21.63,21.95,1.0,0.0,47,20,0.01,0.02,-0.005,0.002,2342,5520,468.40000000000003,1194718.2,-3164.931960000001,-1052311.4977200003]
["2026-03-11T12:36:52.000000000",675.71,668.0,7.73,7.95,0.942,0.018,499,1410,0.1,0.11,-0.052,0.022,9668,46371,22167.8,1194718.2,-137651.58694,-1052342.6454799997]
["2026-03-11T12:37:06.000000000",675.88,647.0,28.62,28.91,1.0,0.0,1,18,0.0,0.01,-0.002,0.001,1750,539,175.0,1197320.5999999999,-1182.79,-1090640.5208]
["2026-03-11T12:37:06.000000000",675.88,730.0,0.0,0.01,0.001,0.0,47,0,53.69,55.54,-0.999,0.0,0,0,0.0,1197320.5999999999,0.0,-1090640.5208]
["2026-03-11T12:37:30.000000000",675.87,640.0,35.74,35.91,1.0,0.0,34,4,0.0,0.01,-0.001,0.0,7498,506,0.0,1199577.8999999997,0.0,-1047596.4723900004]
["2026-03-11T12:37:30.000000000",675.87,735.0,0.0,0.01,0.001,0.0,0,0,58.69,60.55,-0.999,0.0,0,0,0.0,1199577.8999999997,0.0,-1047596.4723900004]
["2026-03-11T12:37:43.000000000",675.89,647.0,28.81,28.93,1.0,0.0,1,18,0.0,0.01,-0.002,0.001,1750,539,175.0,1203207.7,-1182.8075000000001,-1008986.8410300005]
["2026-03-11T12:37:57.000000000",675.86,673.0,3.45,3.48,0.748,0.076,1307,27751,0.62,0.63,-0.252,0.076,5301,146383,50220.799999999996,1199565.7,-205153.24784,-1045342.5240999999]
["2026-03-11T12:38:10.000000000",675.91,640.0,35.85,35.94,1.0,0.0,34,4,0.0,0.01,-0.001,0.0,7498,506,0.0,1205172.4,0.0,-1010823.4049999996]
["2026-03-11T12:38:10.000000000",675.91,755.0,0.0,0.01,0.001,0.0,2,0,77.76,80.52,-0.999,0.0,0,0,0.0,1205172.4,0.0,-1010823.4049999996]
["2026-03-11T12:38:23.000000000",675.72,711.0,0.0,0.01,0.002,0.0,333,0,33.88,36.56,-0.998,0.0,0,0,0.0,1205172.4,0.0,-1010539.2600000002]
["2026-03-11T12:38:49.000000000",675.44,662.0,13.39,13.6,1.0,0.0,210,177,0.02,0.03,-0.012,0.005,22349,28142,11174.5,1185620.0,-75477.04280000001,-1213429.3108800005]
["2026-03-11T12:38:49.000000000",675.44,704.0,0.0,0.01,0.002,0.001,1478,57,27.19,29.9,-0.998,0.001,0,0,147.8,1185620.0,998.3003200000003,-1213429.3108800005]
["2026-03-11T12:39:02.000000000",675.37,678.0,0.58,0.59,0.256,0.083,5340,278155,3.19,3.22,-0.744,0.082,6437,103305,97105.40000000001,1174060.3999999997,-57145.75718000002,-1094545.1441999997]
["2026-03-11T12:39:16.000000000",675.3,697.0,0.0,0.01,0.002,0.001,4593,82,20.54,23.01,-0.998,0.001,0,2,459.3,1174912.2000000002,3101.6529,-1355506.7297999996]
["2026-03-11T12:39:28.000000000",675.29,600.0,73.88,76.66,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1966,2,0.0,1180695.6000000003,0.0,-1322867.4489800003]
["2026-03-11T12:39:41.000000000",675.22,690.0,0.01,0.02,0.008,0.003,16828,24920,14.67,14.97,-0.992,0.003,773,341,5280.3,1179383.7000000004,32521.971300000005,-1341537.2243000004]
["2026-03-11T12:39:55.000000000",675.31,667.0,8.31,8.44,0.948,0.013,549,1351,0.08,0.09,-0.043,0.019,3783,38813,7901.4,1179383.7000000004,-43719.56939999999,-1341716.0376499996]
["2026-03-11T12:40:08.000000000",675.31,641.0,34.25,34.38,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2043,51,0.0,1183306.9000000004,0.0,-1274761.7523899993]
["2026-03-11T12:40:08.000000000",675.31,729.0,0.0,0.01,0.001,0.0,0,0,52.35,55.02,-0.999,0.0,0,0,0.0,1183306.9000000004,0.0,-1274761.7523899993]
["2026-03-11T12:40:34.000000000",675.35,634.0,41.3,41.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,358,0,0.0,1184028.9000000001,0.0,-1232942.5972500008]
["2026-03-11T12:40:34.000000000",675.35,671.0,4.68,4.71,0.846,0.054,1461,4859,0.34,0.35,-0.153,0.055,6904,78357,45861.4,1184028.9000000001,-203162.83910000004,-1232942.5972500008]
["2026-03-11T12:40:46.000000000",675.61,641.0,34.42,34.67,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2043,51,0.0,1187428.2,0.0,-1216215.5561399998]
["2026-03-11T12:40:59.000000000",675.6,672.0,4.05,4.09,0.805,0.065,916,7548,0.45,0.46,-0.195,0.065,6915,124223,50901.50000000001,1190956.7999999998,-263440.086,-1159553.899200001]
["2026-03-11T12:41:12.000000000",675.65,634.0,41.61,41.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,358,0,0.0,1191497.5,0.0,-1160194.4244499998]
["2026-03-11T12:41:12.000000000",675.65,750.0,0.0,0.01,0.001,0.0,13,0,73.03,75.72,-0.999,0.0,0,0,0.0,1191497.5,0.0,-1160194.4244499998]
["2026-03-11T12:41:25.000000000",675.84,705.0,0.0,0.01,0.002,0.001,669,13,27.94,30.56,-0.998,0.001,0,0,66.9,1191497.5,452.13696000000004,-1160520.68352]
["2026-03-11T12:41:51.000000000",675.9,661.0,14.58,14.98,1.0,0.0,275,82,0.02,0.03,-0.011,0.004,5037,22960,2014.8,1202154.1,-13618.033199999998,-992807.2053000004]
["2026-03-11T12:41:51.000000000",675.9,698.0,0.0,0.01,0.002,0.001,6292,3,20.77,23.49,-0.998,0.001,1,1,629.3000000000001,1202154.1,4252.086899999999,-992807.2053000004]
["2026-03-11T12:42:04.000000000",675.96,723.0,0.0,0.01,0.001,0.0,9,0,45.67,48.42,-0.999,0.0,0,0,0.0,1203047.9000000001,0.0,-974202.3394799998]
["2026-03-11T12:42:17.000000000",675.85,691.0,0.01,0.02,0.007,0.003,6360,5246,15.13,15.22,-0.992,0.003,31,42,1917.3000000000002,1198353.7000000002,12832.363950000003,-969101.9908499997]
["2026-03-11T12:42:30.000000000",675.74,724.0,0.0,0.01,0.001,0.0,121,0,46.87,49.54,-0.999,0.0,0,0,0.0,1199244.1,0.0,-1016958.2917000004]
["2026-03-11T12:42:42.000000000",675.85,684.0,0.07,0.08,0.04,0.019,5168,80257,8.03,8.37,-0.96,0.019,2037,1570,13689.499999999998,1197604.0999999999,40205.64065,-1017696.9575500004]
["2026-03-11T12:42:55.000000000",675.8,666.0,9.76,9.93,1.0,0.0,621,380,0.04,0.05,-0.024,0.011,6789,49000,7467.900000000001,1197604.0999999999,-50468.0682,-1017621.6673999995]
["2026-03-11T12:43:08.000000000",675.76,666.0,9.72,9.94,1.0,0.027,621,380,0.04,0.05,-0.024,0.011,6789,49003,9144.6,1200165.0,-39134.61312,-1009793.5740799998]
["2026-03-11T12:43:08.000000000",675.76,719.0,0.0,0.01,0.001,0.0,100,1,41.88,44.55,-0.999,0.0,0,0,0.0,1200165.0,0.0,-1009793.5740799998]
["2026-03-11T12:43:20.000000000",675.82,728.0,0.0,0.01,0.001,0.0,0,0,50.83,53.59,-0.999,0.0,0,0,0.0,1209780.2000000002,0.0,-956269.0803200005]
["2026-03-11T12:43:33.000000000",675.66,712.0,0.0,0.01,0.001,0.0,533,0,34.95,37.65,-0.998,0.0,0,0,0.0,1195038.8,0.0,-1096546.1811600002]
["2026-03-11T12:43:45.000000000",675.45,670.0,5.65,5.68,0.895,0.04,2735,5528,0.22,0.23,-0.105,0.041,12410,141598,61821.0,1183688.5,-269781.4845,-1166419.06965]
["2026-03-11T12:43:58.000000000",675.57,663.0,12.54,12.64,1.0,0.0,407,177,0.02,0.03,-0.013,0.006,6287,51801,3772.2000000000003,1183688.5,-25483.851540000007,-1166626.2948899996]
["2026-03-11T12:44:14.000000000",675.48,717.0,0.0,0.01,0.001,0.0,100,0,40.14,42.88,-0.999,0.0,0,0,0.0,1183328.5000000002,0.0,-1174923.83268]
["2026-03-11T12:44:28.000000000",675.4,656.0,19.35,19.58,1.0,0.0,7,15,0.01,0.02,-0.006,0.002,3060,1969,612.0,1183328.5000000002,-4133.448,-1174784.6813999994]
["2026-03-11T12:44:41.000000000",675.4,659.0,16.32,16.45,1.0,0.0,366,20,0.01,0.02,-0.007,0.003,2960,6367,888.0000000000001,1180582.3000000003,-5997.552000000001,-1221660.1429999997]
["2026-03-11T12:44:53.000000000",675.53,649.0,26.35,26.63,1.0,0.0,0,19,0.01,0.02,-0.005,0.001,2371,1346,237.1,1179104.4000000004,-1601.68163,-1238740.9779600003]
["2026-03-11T12:45:05.000000000",675.28,660.0,15.26,15.63,1.0,0.0,443,323,0.01,0.02,-0.007,0.003,13900,19201,4170.0,1183037.5,-28159.176000000003,-1197133.0076000001]
["2026-03-11T12:45:19.000000000",675.3,642.0,33.21,33.62,1.0,0.0,4,16,0.0,0.01,-0.002,0.0,1366,25,0.0,1181562.3000000003,0.0,-1247540.4411]
["2026-03-11T12:45:19.000000000",675.3,722.0,0.0,0.01,0.001,0.0,18,0,45.33,48.08,-0.999,0.0,0,0,0.0,1181562.3000000003,0.0,-1247540.4411]
["2026-03-11T12:45:32.000000000",675.4,713.0,0.0,0.01,0.001,0.0,404,0,36.17,38.97,-1.0,0.0,0,0,0.0,1173819.7999999996,0.0,-1088026.1743999997]
["2026-03-11T12:45:46.000000000",675.39,664.0,11.22,11.49,1.0,0.0,440,226,0.03,0.04,-0.018,0.008,8161,42867,6528.799999999999,1181819.2000000004,-44094.86232,-1236510.7659000005]
["2026-03-11T12:45:59.000000000",675.41,706.0,0.0,0.01,0.002,0.001,835,0,29.2,32.0,-0.998,0.001,0,0,83.5,1181819.2000000004,563.96735,-1236547.3821000003]
["2026-03-11T12:45:59.000000000",675.41,726.0,0.0,0.01,0.001,0.0,0,0,49.22,52.0,-0.999,0.0,0,0,0.0,1181819.2000000004,0.0,-1236547.3821000003]
["2026-03-11T12:46:15.000000000",675.36,713.0,0.0,0.01,0.001,0.0,404,0,36.31,39.02,-1.0,0.0,0,0,0.0,1176121.2999999998,0.0,-1155382.2503999998]
["2026-03-11T12:46:31.000000000",675.38,728.0,0.0,0.01,0.001,0.0,0,0,51.33,54.02,-0.999,0.0,0,0,0.0,1156465.7000000002,0.0,-1376600.7141800001]
["2026-03-11T12:46:44.000000000",675.5,708.0,0.0,0.01,0.002,0.0,2486,5,31.28,33.88,-0.998,0.0,0,0,0.0,1156465.7000000002,0.0,-1376845.3055000007]
["2026-03-11T12:46:57.000000000",675.58,671.0,4.87,4.91,0.854,0.052,1461,5295,0.31,0.32,-0.146,0.053,6904,79550,44188.399999999994,1184204.3,-195877.6652,-1164046.6341400004]
["2026-03-11T12:47:11.000000000",675.64,659.0,16.58,16.72,1.0,0.0,366,20,0.01,0.02,-0.007,0.003,2960,6367,888.0000000000001,1191317.9999999998,-5999.6832,-1115289.7582399992]
["2026-03-11T12:47:26.000000000",675.7,718.0,0.0,0.01,0.001,0.0,163,0,40.99,43.71,-0.999,0.0,0,0,0.0,1189773.0999999999,0.0,-1110787.9598999997]
["2026-03-11T12:47:39.000000000",675.74,652.0,23.57,23.82,1.0,0.0,3,4,0.01,0.02,-0.005,0.002,6634,1556,1326.8000000000002,1194155.7,-8965.718320000002,-1087516.3595399996]
["2026-03-11T12:47:53.000000000",675.65,660.0,15.59,15.82,0.993,0.003,443,323,0.01,0.02,-0.007,0.003,13900,19235,4302.900000000001,1185499.8999999994,-27276.666150000005,-978263.5002499999]
["2026-03-11T12:48:14.000000000",675.65,645.0,30.56,30.69,0.998,0.0,6,11,0.0,0.01,-0.002,0.0,6437,1496,0.0,1188108.1999999997,0.0,-976939.9018999996]
["2026-03-11T12:48:28.000000000",675.51,661.0,14.48,14.74,0.989,0.004,275,82,0.02,0.03,-0.011,0.004,5037,23017,2124.8,1184404.4999999995,-12867.114479999998,-985371.16557]
["2026-03-11T12:48:41.000000000",675.46,638.0,37.41,37.5,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,9216,103,0.0,1185797.0,0.0,-1165152.2889599998]
["2026-03-11T12:48:41.000000000",675.46,723.0,0.0,0.01,0.001,0.0,9,0,46.22,48.96,-0.999,0.0,0,0,0.0,1185797.0,0.0,-1165152.2889599998]
["2026-03-11T12:48:54.000000000",675.41,645.0,30.3,30.48,1.0,0.0,6,11,0.0,0.01,-0.002,0.001,6437,1496,643.7,1178544.5000000002,-4347.61417,-1260749.3486300001]
["2026-03-11T12:49:08.000000000",675.28,665.0,10.27,10.76,1.0,0.0,1050,1365,0.03,0.04,-0.019,0.009,7595,61900,6835.499999999999,1180305.0000000002,-46158.76439999999,-1229244.5974400002]
["2026-03-11T12:49:21.000000000",675.31,702.0,0.0,0.01,0.002,0.001,3956,9,25.36,28.1,-0.998,0.001,0,0,395.6,1171799.6000000003,2671.52636,-1284242.429479999]
["2026-03-11T12:49:21.000000000",675.31,727.0,0.0,0.01,0.001,0.0,11,0,50.33,53.11,-0.999,0.0,0,0,0.0,1171799.6000000003,0.0,-1284242.429479999]
["2026-03-11T12:49:33.000000000",675.3,709.0,0.0,0.01,0.002,0.0,669,0,32.31,35.02,-0.998,0.0,0,0,0.0,1174890.1,0.0,-1264135.2633000005]
["2026-03-11T12:49:47.000000000",675.23,728.0,0.0,0.01,0.001,0.0,0,0,51.36,54.15,-0.999,0.0,0,0,0.0,1174890.1,0.0,-1264004.2260299998]
["2026-03-11T12:50:02.000000000",675.32,702.0,0.0,0.01,0.002,0.001,3956,9,25.36,28.07,-1.0,0.0,0,0,395.6,1163338.1999999995,2671.5659200000005,-1175987.3909600007]
["2026-03-11T12:50:16.000000000",675.51,670.0,5.7,5.74,0.889,0.042,2735,5640,0.2,0.21,-0.111,0.043,12410,143811,64850.0,1180897.2000000004,-282876.5676,-1245401.3094600001]
["2026-03-11T12:50:29.000000000",675.53,695.0,0.0,0.01,0.002,0.001,3359,206,19.45,19.64,-0.998,0.001,9,15,336.8,1184126.4000000001,2263.0254999999997,-1185752.4047599998]
["2026-03-11T12:50:42.000000000",675.57,717.0,0.0,0.01,0.001,0.0,100,0,40.15,42.84,-0.999,0.0,0,0,0.0,1184857.0,0.0,-1158983.5714799995]
["2026-03-11T12:50:55.000000000",675.52,646.0,29.37,29.65,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,1533,680,153.3,1182459.8,-1035.57216,-1167280.9964799997]
["2026-03-11T12:51:08.000000000",675.7,659.0,16.45,16.78,1.0,0.0,366,20,0.01,0.02,-0.007,0.003,2960,6368,888.0000000000001,1186012.9999999998,-6000.216000000001,-1125125.6382]
["2026-03-11T12:51:21.000000000",675.78,659.0,16.45,16.82,1.0,0.0,366,20,0.01,0.02,-0.007,0.003,2960,6368,888.0000000000001,1189730.3,-6000.9264,-1065262.4241000004]
["2026-03-11T12:51:21.000000000",675.78,723.0,0.0,0.01,0.001,0.0,9,0,45.89,48.62,-0.999,0.0,0,0,0.0,1189730.3,0.0,-1065262.4241000004]
["2026-03-11T12:51:33.000000000",675.7,721.0,0.0,0.01,0.001,0.0,1,0,43.89,46.63,-0.999,0.0,0,0,0.0,1189730.3,0.0,-1065136.3165]
["2026-03-11T12:51:46.000000000",675.69,674.0,2.57,2.59,0.665,0.092,2039,56109,0.89,0.9,-0.335,0.092,4339,193654,58677.6,1184923.4,-142976.00400000002,-1117398.0126599995]
["2026-03-11T12:51:59.000000000",675.72,663.0,12.6,12.85,1.0,0.0,407,178,0.02,0.03,-0.012,0.006,6287,51805,3772.2000000000003,1185069.5,-25489.509840000002,-1116460.3971600006]
["2026-03-11T12:52:12.000000000",675.62,667.0,8.64,8.8,0.957,0.009,549,1370,0.06,0.07,-0.034,0.016,3783,42547,6546.9,1185874.0,-37555.68894,-1075570.8251199997]
["2026-03-11T12:52:25.000000000",675.7,664.0,11.13,11.81,0.987,0.006,440,239,0.02,0.03,-0.013,0.006,8161,43134,5160.6,1178783.1999999997,-31302.478200000005,-995333.128]
["2026-03-11T12:52:38.000000000",675.59,660.0,15.45,15.85,1.0,0.0,443,323,0.01,0.02,-0.007,0.003,13900,19288,4170.0,1182738.4000000001,-28172.103000000003,-1132476.6540200007]
["2026-03-11T12:52:38.000000000",675.59,726.0,0.0,0.01,0.001,0.0,0,0,49.0,51.73,-0.999,0.0,0,0,0.0,1182738.4000000001,0.0,-1132476.6540200007]
["2026-03-11T12:53:11.000000000",675.83,653.0,22.45,22.87,1.0,0.0,52,7,0.01,0.02,-0.005,0.002,2535,3313,507.0,1444489.8,-3426.4581,617359.8917200002]
["2026-03-11T12:53:25.000000000",675.85,653.0,22.77,22.92,1.0,0.0,52,7,0.01,0.02,-0.005,0.002,2535,3313,507.0,1192250.4000000001,-3426.5595000000003,-1038420.5460999999]
["2026-03-11T12:53:25.000000000",675.85,724.0,0.0,0.01,0.001,0.0,121,0,46.75,49.55,-0.999,0.0,0,0,0.0,1192250.4000000001,0.0,-1038420.5460999999]
["2026-03-11T12:53:37.000000000",675.89,715.0,0.0,0.01,0.001,0.0,526,0,37.81,40.5,-0.999,0.0,0,0,0.0,1195909.4,0.0,-1008077.7689799997]
["2026-03-11T12:53:51.000000000",675.86,717.0,0.0,0.01,0.001,0.0,100,0,39.75,42.55,-0.999,0.0,0,0,0.0,1195909.4,0.0,-1008033.0245199995]
["2026-03-11T12:54:04.000000000",675.89,716.0,0.0,0.01,0.001,0.0,212,0,38.72,41.52,-0.999,0.0,0,0,0.0,1194435.7,0.0,-1029979.9844299997]
["2026-03-11T12:54:17.000000000",675.76,710.0,0.0,0.01,0.002,0.0,1761,1,32.88,35.61,-1.0,0.0,4,4,0.0,1183091.4999999998,0.0,-933245.5085599999]
["2026-03-11T12:54:30.000000000",675.83,658.0,17.7,17.96,1.0,0.0,51,52,0.01,0.02,-0.006,0.002,4779,8294,955.8,1194696.8,-6459.583140000001,-1059440.56962]
["2026-03-11T12:54:30.000000000",675.83,717.0,0.0,0.01,0.001,0.0,100,0,39.81,42.57,-0.999,0.0,0,0,0.0,1194696.8,0.0,-1059440.56962]
["2026-03-11T12:54:43.000000000",675.93,720.0,0.0,0.01,0.001,0.0,380,7,42.7,45.48,-0.999,0.0,0,0,0.0,1199527.9,0.0,-1023385.7331299995]
["2026-03-11T12:55:08.000000000",675.94,654.0,21.71,22.09,1.0,0.0,47,20,0.01,0.02,-0.005,0.002,2342,5524,468.40000000000003,1198855.0,-3166.10296,-978113.5694800002]
["2026-03-11T12:55:08.000000000",675.94,662.0,13.89,14.09,1.0,0.0,210,180,0.01,0.02,-0.008,0.004,22349,28432,8939.6,1198855.0,-60426.33224,-978113.5694800002]
["2026-03-11T12:55:22.000000000",675.96,661.0,14.72,15.1,1.0,0.0,275,82,0.01,0.02,-0.007,0.003,5037,23041,1511.1000000000001,1198855.0,-10214.431560000003,-978142.5103199998]
["2026-03-11T12:55:35.000000000",676.08,710.0,0.0,0.01,0.002,0.0,1761,1,32.66,35.33,-0.998,0.0,4,4,0.0,1589883.9999999998,0.0,1632032.7811199997]
["2026-03-11T12:55:48.000000000",675.92,654.0,21.71,22.12,1.0,0.0,47,20,0.01,0.02,-0.005,0.002,2342,5524,468.40000000000003,1207912.2000000002,-3166.00928,-944043.9455999996]
["2026-03-11T12:55:48.000000000",675.92,725.0,0.0,0.01,0.001,0.0,114,0,47.68,50.48,-0.999,0.0,0,0,0.0,1207912.2000000002,0.0,-944043.9455999996]
["2026-03-11T12:56:16.000000000",675.85,647.0,28.81,29.12,1.0,0.0,1,18,0.0,0.01,-0.002,0.001,1750,539,175.0,1206982.9,-1182.7375,-1009563.77865]
["2026-03-11T12:56:29.000000000",675.81,652.0,23.71,23.95,1.0,0.0,3,4,0.01,0.02,-0.005,0.002,6634,1568,1326.8000000000002,1200120.9,-8966.64708,-1083717.4272299993]
["2026-03-11T12:56:29.000000000",675.81,718.0,0.0,0.01,0.001,0.0,163,0,40.82,43.47,-0.999,0.0,0,0,0.0,1200120.9,0.0,-1083717.4272299993]
["2026-03-11T12:56:42.000000000",675.89,714.0,0.0,0.01,0.001,0.0,338,10,36.74,39.47,-0.999,0.0,0,0,0.0,1199486.5,0.0,-1044676.5365899997]
["2026-03-11T12:56:55.000000000",675.87,711.0,0.0,0.01,0.002,0.0,333,0,33.73,36.54,-0.998,0.0,0,0,0.0,1205473.2,0.0,-1036481.7902400007]
["2026-03-11T12:57:08.000000000",675.82,656.0,19.69,20.12,1.0,0.0,7,15,0.01,0.02,-0.006,0.002,3060,2105,612.0,1345514.2,-4136.0184,-81390.35424000012]
["2026-03-11T12:57:21.000000000",676.04,705.0,0.0,0.01,0.002,0.001,669,13,27.7,30.38,-0.998,0.001,0,0,66.9,1346434.9000000001,452.27076,-80960.52228000003]
["2026-03-11T12:57:34.000000000",675.99,657.0,18.69,19.12,1.0,0.0,9,77,0.01,0.02,-0.006,0.002,3773,8182,754.6,1210116.9000000001,-5101.02054,-947195.1600299998]
["2026-03-11T12:57:47.000000000",676.1,698.0,0.0,0.01,0.002,0.001,6292,3,20.67,23.31,-0.998,0.001,1,1,629.3000000000001,1205932.5999999999,4253.3451,-983453.7078000004]
["2026-03-11T12:57:47.000000000",676.1,720.0,0.0,0.01,0.001,0.0,380,7,42.67,45.31,-0.999,0.0,0,0,0.0,1205932.5999999999,0.0,-983453.7078000004]
["2026-03-11T12:58:15.000000000",676.05,649.0,26.92,27.09,1.0,0.0,0,19,0.01,0.02,-0.005,0.001,2371,1580,237.1,1206906.6,-1602.91455,-959035.0652999997]
["2026-03-11T12:58:28.000000000",676.05,647.0,28.76,29.13,1.0,0.0,1,18,0.0,0.01,-0.002,0.001,1750,539,175.0,1209373.6000000003,-1183.0874999999999,-945092.2100999997]
["2026-03-11T12:58:28.000000000",676.05,656.0,19.69,20.13,1.0,0.0,7,15,0.01,0.02,-0.006,0.002,3060,2105,612.0,1209373.6000000003,-4137.4259999999995,-945092.2100999997]
["2026-03-11T12:58:42.000000000",675.99,708.0,0.0,0.01,0.002,0.001,2486,5,30.66,33.33,-0.998,0.001,0,0,248.60000000000002,1208511.8,1680.5111400000003,-950943.5245800001]
["2026-03-11T12:58:56.000000000",676.26,709.0,0.0,0.01,0.002,0.0,669,0,31.66,34.12,-0.998,0.0,0,0,0.0,1218690.4999999998,0.0,-842408.2906199996]
["2026-03-11T12:59:10.000000000",676.23,677.0,1.09,1.1,0.42,0.107,6582,224105,1.86,1.87,-0.58,0.107,7510,190027,150784.4,1218690.4999999998,-67146.93407999995,-842370.9200100001]
["2026-03-11T12:59:23.000000000",676.22,651.0,25.17,25.33,1.0,0.0,20,3,0.01,0.02,-0.005,0.001,2614,602,261.4,1224499.3,-1767.63908,-863030.50854]
["2026-03-11T12:59:35.000000000",676.18,670.0,6.3,6.33,0.922,0.03,2735,5789,0.14,0.15,-0.075,0.033,12410,146513,49158.00000000001,1223857.5999999999,-221435.42639999997,-856272.4288400001]
["2026-03-11T12:59:35.000000000",676.18,713.0,0.0,0.01,0.001,0.0,404,0,35.67,38.13,-0.999,0.0,0,0,0.0,1223857.5999999999,0.0,-856272.4288400001]
["2026-03-11T12:59:49.000000000",676.21,677.0,1.05,1.07,0.41,0.108,6582,225215,1.85,1.87,-0.59,0.108,7510,190206,152193.6,1221207.3,-67772.47104000005,-887159.7953900001]
["2026-03-11T13:00:06.000000000",676.23,714.0,0.0,0.01,0.001,0.0,338,10,36.67,39.15,-1.0,0.0,0,0,0.0,1222788.7999999998,0.0,-755543.6642399998]
["2026-03-11T13:00:21.000000000",676.2,670.0,5.0,6.42,0.929,0.032,2735,5811,0.13,0.14,-0.071,0.032,12410,146689,48464.0,1221880.5999999999,-209351.52000000005,-752785.0596]
["2026-03-11T13:00:34.000000000",676.3,656.0,20.21,20.35,1.0,0.0,7,15,0.01,0.02,-0.006,0.002,3060,2107,612.0,1229462.2,-4138.956,-822122.4533999999]
["2026-03-11T13:00:48.000000000",676.34,605.0,70.05,72.72,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1279,17,0.0,1241391.2,0.0,-712149.4976400001]
["2026-03-11T13:01:06.000000000",676.39,703.0,0.0,0.01,0.002,0.001,5295,0,25.28,27.95,-0.998,0.001,0,0,529.5,1232134.4,3581.4850500000002,-807393.2152000003]
["2026-03-11T13:01:06.000000000",676.39,750.0,0.0,0.01,0.001,0.0,13,0,72.26,75.0,-0.999,0.0,0,0,0.0,1232134.4,0.0,-807393.2152000003]
["2026-03-11T13:01:37.000000000",676.33,645.0,31.14,31.69,1.0,0.0,6,11,0.0,0.01,-0.002,0.0,6437,1496,0.0,1237892.7999999996,0.0,-807063.2363399997]
["2026-03-11T13:01:37.000000000",676.33,727.0,0.0,0.12,0.009,0.001,11,0,49.32,52.04,-0.991,0.001,0,0,1.0999999999999999,1237892.7999999996,7.43963,-807063.2363399997]
["2026-03-11T13:02:12.000000000",676.08,646.0,30.01,30.18,1.0,0.0,3,3,0.0,0.01,-0.004,0.001,1533,680,153.3,1233201.1,-1036.43064,-847952.3815200002]
["2026-03-11T13:02:12.000000000",676.08,720.0,0.0,0.01,0.01,0.001,380,7,42.2,45.51,-0.99,0.001,0,0,38.0,1233201.1,256.91040000000004,-847952.3815200002]
["2026-03-11T13:02:25.000000000",676.21,708.0,0.0,0.01,0.002,0.001,2486,5,30.24,33.56,-0.998,0.001,0,0,248.60000000000002,1231161.3,1681.05806,-914845.1852099999]
["2026-03-11T13:02:39.000000000",676.2,713.0,0.0,0.01,0.001,0.0,404,0,35.26,38.56,-0.999,0.0,0,0,0.0,1228576.7000000002,0.0,-939526.4802000001]
["2026-03-11T13:02:52.000000000",676.27,650.0,26.01,26.33,1.0,0.0,532,80,0.01,0.02,-0.005,0.001,20050,11056,2005.0,1227868.6,-13559.213499999998,-877334.5387799996]
["2026-03-11T13:03:04.000000000",676.24,664.0,12.03,12.33,1.0,0.0,440,239,0.02,0.03,-0.013,0.006,8161,43282,4896.6,1234730.4,-33112.76784000001,-896092.3864]
["2026-03-11T13:03:04.000000000",676.24,712.0,0.0,0.01,0.002,0.0,533,0,34.4,37.15,-0.998,0.0,0,0,0.0,1234730.4,0.0,-896092.3864]
["2026-03-11T13:03:31.000000000",676.29,657.0,19.21,19.34,1.0,0.0,9,77,0.01,0.02,-0.006,0.002,3773,8896,754.6,1234954.5000000002,-5103.28434,-864618.50517]
["2026-03-11T13:03:31.000000000",676.29,713.0,0.0,0.01,0.001,0.0,404,0,35.35,38.12,-0.998,0.0,0,0,0.0,1234954.5000000002,0.0,-864618.50517]
["2026-03-11T13:03:45.000000000",676.35,664.0,12.21,12.47,1.0,0.0,440,239,0.02,0.03,-0.013,0.006,8161,43286,4896.6,1241206.2999999998,-33118.1541,-815324.3689500003]
["2026-03-11T13:03:57.000000000",676.36,655.0,21.21,21.46,1.0,0.0,12,29,0.01,0.02,-0.006,0.002,13057,10775,2611.4,1241206.2999999998,-17662.465040000003,-815336.4237200004]
["2026-03-11T13:04:11.000000000",676.37,657.0,19.21,19.5,1.0,0.0,9,77,0.01,0.02,-0.006,0.002,3773,8896,754.6,1240470.1999999997,-5103.88802,-809689.2907000001]
["2026-03-11T13:04:23.000000000",676.39,702.0,0.0,0.01,0.002,0.001,3956,9,24.25,27.03,-0.998,0.001,0,0,395.6,1240414.1999999995,2675.7988400000004,-814851.0913400003]
["2026-03-11T13:04:23.000000000",676.39,728.0,0.0,0.01,0.001,0.0,0,0,50.24,53.04,-0.999,0.0,0,0,0.0,1240414.1999999995,0.0,-814851.0913400003]
["2026-03-11T13:04:49.000000000",676.14,644.0,32.07,32.29,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,1208,1325,0.0,1231310.0999999996,0.0,-879562.8042599997]
["2026-03-11T13:04:49.000000000",676.14,721.0,0.0,0.01,0.001,0.0,1,0,43.45,46.22,-0.999,0.0,0,0,0.0,1231310.0999999996,0.0,-879562.8042599997]
["2026-03-11T13:05:16.000000000",676.23,645.0,31.16,31.33,1.0,0.0,6,11,0.0,0.01,-0.002,0.0,6437,1496,0.0,1227013.2,0.0,-878524.2045000002]
["2026-03-11T13:05:16.000000000",676.23,714.0,0.0,0.01,0.001,0.0,338,10,36.47,39.19,-0.999,0.0,0,0,0.0,1227013.2,0.0,-878524.2045000002]
["2026-03-11T13:05:29.000000000",676.24,707.0,0.0,0.01,0.002,0.001,1308,0,29.45,32.19,-0.998,0.001,0,0,130.8,1227013.2,884.5219200000001,-878537.1959999998]
["2026-03-11T13:05:42.000000000",676.33,707.0,0.0,0.01,0.002,0.001,1308,0,29.37,32.09,-0.998,0.001,0,0,130.8,1223703.5,884.6396400000001,-886724.7653899998]
["2026-03-11T13:05:54.000000000",676.39,649.0,27.17,27.45,1.0,0.0,0,19,0.0,0.01,-0.002,0.001,2371,1624,237.1,1229150.3999999997,-1603.7206899999999,-803813.7593200003]
["2026-03-11T13:06:07.000000000",676.26,658.0,18.03,18.44,1.0,0.0,51,52,0.01,0.02,-0.006,0.002,4779,8466,955.8,1231480.9999999998,-6463.69308,-833612.1768]
["2026-03-11T13:06:07.000000000",676.26,711.0,0.0,0.01,0.002,0.0,333,0,33.36,36.08,-0.998,0.0,0,0,0.0,1231480.9999999998,0.0,-833612.1768]
["2026-03-11T13:06:34.000000000",676.44,651.0,25.39,25.48,1.0,0.0,20,3,0.01,0.02,-0.005,0.001,2614,655,261.4,1242414.9,-1768.21416,-749306.7932399997]
["2026-03-11T13:06:47.000000000",676.49,638.0,38.15,38.53,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,9216,103,0.0,1239709.2,0.0,-747681.1016399999]
["2026-03-11T13:07:00.000000000",676.45,644.0,32.34,32.52,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,1208,1325,0.0,1239709.2,0.0,-747636.8921999998]
["2026-03-11T13:07:00.000000000",676.45,654.0,22.02,22.52,1.0,0.0,47,20,0.01,0.02,-0.005,0.002,2342,5526,468.40000000000003,1239709.2,-3168.4918000000007,-747636.8921999998]
["2026-03-11T13:07:14.000000000",676.48,700.0,0.0,0.01,0.002,0.001,6780,203,22.2,24.93,-0.998,0.001,15,2,679.5,1556258.8999999997,4576.3872,1372378.3583999998]
["2026-03-11T13:07:27.000000000",676.49,679.0,0.45,0.46,0.231,0.089,4905,233802,2.97,3.0,-0.769,0.089,3519,38119,74973.59999999999,1232817.8999999997,83447.74745999998,-615944.8214900001]
["2026-03-11T13:07:40.000000000",676.45,701.0,0.0,0.01,0.002,0.001,1794,6,23.27,25.96,-0.998,0.001,0,0,179.4,1242386.2,1213.5513000000003,-751591.4188999999]
["2026-03-11T13:07:54.000000000",676.46,672.0,4.68,4.71,0.871,0.053,916,9256,0.25,0.26,-0.129,0.053,6915,139180,41504.3,1238633.7999999996,-215078.42762000003,-752924.3325600001]
["2026-03-11T13:08:07.000000000",676.5,643.0,33.39,33.58,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,683,139,0.0,1241436.7,0.0,-727867.3215000001]
["2026-03-11T13:08:07.000000000",676.5,679.0,0.45,0.46,0.232,0.09,4905,233912,2.96,2.98,-0.768,0.09,3519,38124,75816.0,1241436.7,84386.61,-727867.3215000001]
["2026-03-11T13:08:20.000000000",676.48,705.0,0.0,0.01,0.002,0.001,669,13,27.17,29.93,-0.998,0.001,0,0,66.9,1242043.1999999997,452.56512000000004,-735071.2857599998]
["2026-03-11T13:08:34.000000000",676.33,760.0,0.0,0.01,0.001,0.0,0,0,82.28,84.91,-0.999,0.0,0,0,0.0,1236536.1999999997,0.0,-837046.2978999998]
["2026-03-11T13:08:47.000000000",676.23,647.0,29.16,29.38,1.0,0.0,1,18,0.0,0.01,-0.002,0.001,1750,539,175.0,1236536.1999999997,-1183.4025,-836922.5349000001]
["2026-03-11T13:09:00.000000000",676.29,615.0,59.89,62.63,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,2145,503,0.0,1496525.7,0.0,911736.9820500002]
["2026-03-11T13:09:15.000000000",676.15,694.0,0.0,0.01,0.003,0.001,2261,3510,16.52,19.24,-0.997,0.001,1,8,226.2,1232701.7999999998,1528.0990000000002,-890634.2460999999]
["2026-03-11T13:09:15.000000000",676.15,760.0,0.0,0.01,0.001,0.0,0,0,82.46,85.19,-0.999,0.0,0,0,0.0,1232701.7999999998,0.0,-890634.2460999999]
["2026-03-11T13:09:27.000000000",676.15,710.0,0.0,0.01,0.002,0.0,1761,1,32.47,35.26,-0.998,0.0,4,4,0.0,1232361.4,0.0,-924855.5499000001]
["2026-03-11T13:09:40.000000000",676.2,729.0,0.0,0.01,0.001,0.0,0,0,51.47,54.17,-0.999,0.0,0,0,0.0,1233092.9999999998,0.0,-927895.1640000005]
["2026-03-11T13:10:07.000000000",676.1,637.0,39.04,39.28,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1693,3,0.0,1223807.4999999998,0.0,-953527.4935000003]
["2026-03-11T13:10:07.000000000",676.1,680.0,0.22,0.23,0.13,0.061,7765,327736,4.11,4.15,-0.87,0.061,8119,24999,96892.4,1223807.4999999998,-14599.703400000037,-953527.4935000003]
["2026-03-11T13:10:21.000000000",676.2,699.0,0.0,0.01,0.002,0.001,3189,49,21.56,24.15,-0.998,0.001,1,2,319.0,1231323.5999999999,2155.7256,-900557.7503999998]
["2026-03-11T13:10:33.000000000",676.08,673.0,3.52,3.55,0.799,0.073,1307,30828,0.44,0.45,-0.202,0.073,5301,166506,48238.399999999994,1231323.5999999999,-197119.23695999998,-900397.93536]
["2026-03-11T13:10:50.000000000",675.97,640.0,35.87,36.01,1.0,0.0,34,5,0.0,0.01,-0.001,0.0,7498,506,0.0,1220866.0999999994,0.0,-1040542.9280100003]
["2026-03-11T13:11:04.000000000",676.03,666.0,9.92,10.11,1.0,0.0,621,384,0.03,0.04,-0.02,0.01,6789,50237,6789.0,1220866.0999999994,-45895.6767,-1040635.2879899995]
["2026-03-11T13:11:16.000000000",675.95,641.0,34.9,35.03,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2043,61,0.0,1228102.5,0.0,-996538.8900500003]
["2026-03-11T13:11:29.000000000",675.87,658.0,17.83,18.09,1.0,0.0,51,52,0.01,0.02,-0.006,0.002,4779,8492,955.8,1219450.7999999996,-6459.965459999999,-1051606.4090999998]
["2026-03-11T13:11:29.000000000",675.87,703.0,0.0,0.01,0.002,0.001,5295,0,25.73,28.52,-0.998,0.001,0,0,529.5,1219450.7999999996,3578.7316499999997,-1051606.4090999998]
["2026-03-11T13:11:43.000000000",675.82,729.0,0.0,0.01,0.001,0.0,0,0,51.8,54.52,-0.999,0.0,0,0,0.0,1219280.5999999999,0.0,-1065693.7998]
["2026-03-11T13:11:56.000000000",675.82,645.0,30.72,30.96,1.0,0.0,6,11,0.0,0.01,-0.002,0.0,6437,1496,0.0,1212619.3999999994,0.0,-1137125.2705200003]
["2026-03-11T13:12:09.000000000",675.86,722.0,0.0,0.01,0.001,0.0,18,0,44.83,47.54,-0.999,0.0,0,0,0.0,1213419.6999999997,0.0,-1111580.8592600003]
["2026-03-11T13:12:22.000000000",675.74,692.0,0.0,0.01,0.003,0.002,3735,4085,16.25,16.34,-0.997,0.002,27,89,752.4,1216980.9999999995,5011.287839999999,-1131345.5316799995]
["2026-03-11T13:12:22.000000000",675.74,729.0,0.0,0.01,0.001,0.0,0,0,51.89,54.59,-0.999,0.0,0,0,0.0,1216980.9999999995,0.0,-1131345.5316799995]
["2026-03-11T13:12:35.000000000",675.83,708.0,0.0,0.01,0.002,0.0,2486,5,30.86,33.58,-0.998,0.0,0,0,0.0,1216980.9999999995,0.0,-1131496.2125600004]
["2026-03-11T13:12:49.000000000",675.83,722.0,0.0,0.01,0.001,0.0,18,0,44.78,47.58,-0.999,0.0,0,0,0.0,1213536.0999999999,0.0,-1115264.8034499998]
["2026-03-11T13:13:17.000000000",675.86,635.0,40.74,40.94,1.0,0.0,43,5,0.0,0.01,-0.001,0.0,6548,85,0.0,1214143.2999999998,0.0,-1133632.81934]
["2026-03-11T13:13:17.000000000",675.86,715.0,0.0,0.01,0.001,0.0,526,0,37.75,40.56,-0.999,0.0,0,0,0.0,1214143.2999999998,0.0,-1133632.81934]
["2026-03-11T13:13:30.000000000",675.85,697.0,0.0,0.01,0.002,0.001,4593,82,19.79,22.46,-0.998,0.001,0,2,459.3,1216220.5999999999,3104.17905,-1114914.6008000004]
["2026-03-11T13:13:42.000000000",675.88,666.0,9.82,9.99,1.0,0.0,621,384,0.03,0.04,-0.02,0.01,6789,50241,6789.0,1213989.9999999998,-45885.493200000004,-1097154.6522400002]
["2026-03-11T13:13:55.000000000",676.04,640.0,35.95,36.07,1.0,0.0,34,5,0.0,0.01,-0.001,0.0,7498,506,0.0,1220709.7999999996,0.0,-1025810.92728]
["2026-03-11T13:14:08.000000000",675.93,659.0,16.89,17.06,1.0,0.0,366,22,0.01,0.02,-0.007,0.003,2960,6830,888.0000000000001,1213011.4999999998,-6002.258400000001,-1074855.0989100002]
["2026-03-11T13:14:21.000000000",675.71,640.0,35.66,35.98,1.0,0.0,34,5,0.0,0.01,-0.001,0.0,7498,506,0.0,1213011.4999999998,0.0,-1074505.25777]
["2026-03-11T13:14:34.000000000",675.67,652.0,23.63,24.04,1.0,0.0,3,4,0.01,0.02,-0.005,0.002,6634,1570,1326.8000000000002,1204821.0999999996,-8964.789560000001,-1194847.3956299995]
["2026-03-11T13:14:34.000000000",675.67,702.0,0.0,0.01,0.002,0.001,3956,9,24.93,27.63,-0.998,0.001,0,0,395.6,1204821.0999999996,2672.9505200000003,-1194847.3956299995]
["2026-03-11T13:15:00.000000000",675.76,628.0,47.7,47.79,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,49,0,0.0,1202433.4999999998,0.0,-1188385.4541599995]
["2026-03-11T13:15:00.000000000",675.76,687.0,0.02,0.03,0.014,0.007,5968,69826,11.23,11.31,-0.986,0.007,812,580,4746.0,1202433.4999999998,24389.529920000004,-1188385.4541599995]
["2026-03-11T13:15:14.000000000",675.71,644.0,31.65,31.78,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,1208,1325,0.0,1197682.0,0.0,-1207307.2740399998]
["2026-03-11T13:15:28.000000000",675.74,680.0,0.17,0.18,0.107,0.054,7765,334582,4.43,4.47,-0.893,0.054,8119,25152,85773.6,1201377.2,-12917.445839999991,-1173449.5396]
["2026-03-11T13:15:43.000000000",675.76,691.0,0.01,0.02,0.007,0.003,6360,5419,15.17,15.38,-0.993,0.003,31,42,1917.3000000000002,1204057.2,12830.655120000001,-1172232.7628799998]
["2026-03-11T13:15:57.000000000",675.91,631.0,44.71,44.97,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,205,6,0.0,1202882.3999999997,0.0,-944950.5682200004]
["2026-03-11T13:16:10.000000000",675.95,633.0,42.71,43.03,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,421,0,0.0,1202276.6999999997,0.0,-906396.9018500005]
["2026-03-11T13:16:24.000000000",675.93,620.0,54.58,57.32,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1590,3,0.0,1207629.4999999998,0.0,-1026442.2885899994]
["2026-03-11T13:16:24.000000000",675.93,695.0,0.0,0.01,0.003,0.001,3359,206,18.98,19.13,-0.997,0.001,9,15,336.8,1207629.4999999998,2264.3655,-1026442.2885899994]
["2026-03-11T13:16:50.000000000",675.91,585.0,89.5,92.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,552,11,0.0,1210708.3999999997,0.0,-1071460.6429199998]
["2026-03-11T13:16:50.000000000",675.91,696.0,0.0,0.01,0.002,0.001,3955,45,18.74,21.5,-0.998,0.001,0,0,395.5,1210708.3999999997,2673.22405,-1071460.6429199998]
["2026-03-11T13:17:04.000000000",675.96,620.0,54.55,57.29,0.999,0.0,46,0,0.0,0.01,-0.001,0.0,1590,3,0.0,1196657.3999999997,0.0,-947149.7443199997]
["2026-03-11T13:17:17.000000000",675.99,638.0,37.7,38.02,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,9216,103,0.0,1214499.7999999996,0.0,-1071803.77668]
["2026-03-11T13:17:30.000000000",676.03,590.0,84.62,87.3,1.0,0.0,26,26,0.0,0.01,-0.001,0.0,772,0,0.0,1219647.5999999996,0.0,-1025050.7683999997]
["2026-03-11T13:17:43.000000000",675.98,685.0,0.02,0.03,0.016,0.01,17093,93608,8.94,9.12,-0.983,0.01,2254,1506,19347.0,1212994.0999999996,100308.67220000002,-1076099.9977799999]
["2026-03-11T13:17:43.000000000",675.98,688.0,0.01,0.02,0.009,0.005,6618,20838,11.92,12.37,-0.991,0.005,639,702,3628.5000000000005,1212994.0999999996,20208.422100000003,-1076099.9977799999]
["2026-03-11T13:18:08.000000000",675.73,627.0,48.68,49.09,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,83,0,0.0,1217654.4999999995,0.0,-1048821.48063]
["2026-03-11T13:18:08.000000000",675.73,681.0,0.1,0.11,0.075,0.041,9173,149434,5.26,5.43,-0.925,0.041,4637,10291,56621.0,1217654.4999999995,125669.56248,-1048821.48063]
["2026-03-11T13:18:21.000000000",675.62,643.0,32.56,32.66,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,683,139,0.0,1186742.6999999997,0.0,-1019400.4539400003]
["2026-03-11T13:18:34.000000000",675.54,674.0,2.34,2.36,0.665,0.101,2039,59913,0.8,0.81,-0.335,0.101,4339,211220,64417.80000000001,1194281.8999999997,-156927.942,-1271670.9485399998]
["2026-03-11T13:18:47.000000000",675.57,690.0,0.01,0.02,0.008,0.004,16828,25224,14.38,14.51,-0.992,0.004,773,373,7040.4,1193415.1999999997,43385.1054,-1262824.0850399993]
["2026-03-11T13:19:00.000000000",675.47,667.0,8.45,8.6,0.955,0.006,549,1385,0.05,0.06,-0.031,0.015,3783,47071,6003.9,1196315.0999999996,-36104.54697,-1278816.6907499998]
["2026-03-11T13:19:13.000000000",675.5,632.0,43.4,43.6,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,575,3,0.0,1187265.7999999996,0.0,-1333064.1240000003]
["2026-03-11T13:19:26.000000000",675.44,590.0,84.37,86.8,1.0,0.0,26,26,0.0,0.01,-0.001,0.0,772,0,0.0,1188804.0999999999,0.0,-1336657.2599200008]
["2026-03-11T13:19:26.000000000",675.44,694.0,0.0,0.01,0.003,0.001,2261,3510,17.23,19.63,-0.997,0.001,1,8,226.2,1188804.0999999999,1526.4944000000003,-1336657.2599200008]
["2026-03-11T13:19:39.000000000",675.39,735.0,0.0,0.01,0.001,0.0,0,0,58.22,60.63,-0.999,0.0,0,0,0.0,1188804.0999999999,0.0,-1336558.3127699995]
["2026-03-11T13:20:06.000000000",675.57,605.0,69.37,71.91,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1279,17,0.0,1193000.1999999997,0.0,-1284409.8976799997]
["2026-03-11T13:20:06.000000000",675.57,724.0,0.0,0.01,0.001,0.0,121,0,47.15,49.63,-0.999,0.0,0,0,0.0,1193000.1999999997,0.0,-1284409.8976799997]
["2026-03-11T13:20:18.000000000",675.6,637.0,38.49,38.64,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1693,3,0.0,1193586.2000000002,0.0,-1244563.2959999996]
["2026-03-11T13:20:18.000000000",675.6,735.0,0.0,0.01,0.001,0.0,0,0,58.15,60.63,-0.999,0.0,0,0,0.0,1193586.2000000002,0.0,-1244563.2959999996]
["2026-03-11T13:20:45.000000000",675.81,684.0,0.03,0.04,0.023,0.013,5168,83639,8.19,8.54,-0.977,0.013,2037,1614,9366.5,1205437.8999999997,27507.49443,-1166314.92543]
["2026-03-11T13:20:58.000000000",675.81,668.0,7.8,7.95,0.95,0.01,499,1539,0.06,0.07,-0.037,0.018,9668,61761,17901.4,1207091.5,-114234.86753999998,-1132778.5299899995]
["2026-03-11T13:21:11.000000000",675.63,626.0,49.53,49.88,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,516,0,0.0,1207091.5,0.0,-1132476.8177700008]
["2026-03-11T13:21:11.000000000",675.63,675.0,1.71,1.73,0.593,0.111,4505,164571,1.1,1.11,-0.408,0.111,7960,290050,138361.5,1207091.5,-259107.48315000004,-1132476.8177700008]
["2026-03-11T13:21:24.000000000",675.8,688.0,0.01,0.02,0.009,0.005,6618,20860,12.1,12.53,-1.0,0.0,639,702,3309.0000000000005,1181116.4999999993,22362.222,-1092755.7597999997]
["2026-03-11T13:21:39.000000000",675.85,668.0,7.82,7.97,0.952,0.011,499,1539,0.06,0.07,-0.037,0.018,9668,61763,17951.3,1206826.0,-113904.37975,-1138715.3344000005]
["2026-03-11T13:21:52.000000000",676.06,690.0,0.01,0.02,0.008,0.004,16828,25256,13.89,14.0,-0.992,0.004,773,373,7040.4,1212840.7999999998,43416.57319999999,-1109154.8529600005]
["2026-03-11T13:22:06.000000000",676.06,662.0,13.49,14.13,0.992,0.004,210,181,0.01,0.02,-0.008,0.004,22349,28700,9023.6,1811739.1999999997,-59869.16936,-4990496.44016]
["2026-03-11T13:22:21.000000000",675.98,631.0,43.58,46.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,205,6,0.0,1220572.3999999997,0.0,-1049875.3536799997]
["2026-03-11T13:22:21.000000000",675.98,740.0,0.0,0.01,0.001,0.0,1001,0,62.72,65.42,-0.999,0.0,0,0,0.0,1220572.3999999997,0.0,-1049875.3536799997]
["2026-03-11T13:22:35.000000000",675.95,693.0,0.0,0.01,0.003,0.001,4309,6990,16.99,17.11,-0.997,0.001,3,20,431.20000000000005,1217255.2999999998,2910.6407,-1066852.5609499996]
["2026-03-11T13:22:48.000000000",675.91,693.0,0.0,0.01,0.003,0.001,4309,6990,16.98,17.14,-1.0,0.0,3,20,430.90000000000003,1200763.1999999997,2912.4961900000003,-942442.9421199999]
["2026-03-11T13:23:01.000000000",675.95,689.0,0.01,0.02,0.008,0.004,6946,15271,12.99,13.16,-0.992,0.004,215,150,2864.3999999999996,1225294.8999999997,18199.277800000003,-1048505.9260499994]
["2026-03-11T13:23:28.000000000",675.99,600.0,74.61,77.3,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1966,2,0.0,1219081.1999999997,0.0,-1081861.1559]
["2026-03-11T13:23:28.000000000",675.99,640.0,34.62,37.31,1.0,0.0,34,5,0.0,0.01,-0.001,0.0,7498,506,0.0,1219081.1999999997,0.0,-1081861.1559]
["2026-03-11T13:23:41.000000000",676.0,682.0,0.06,0.07,0.045,0.027,10058,159784,6.02,6.16,-0.955,0.027,4318,8189,38815.2,1218891.0999999996,104766.47999999998,-1089431.46]
["2026-03-11T13:23:53.000000000",676.02,634.0,40.62,43.38,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,358,0,0.0,1206911.8999999997,0.0,-924883.9186199995]
["2026-03-11T13:24:07.000000000",675.99,620.0,54.6,57.38,0.999,0.0,46,0,0.0,0.01,-0.001,0.0,1590,3,0.0,1214383.1999999997,0.0,-914114.2374000003]
["2026-03-11T13:24:19.000000000",676.09,627.0,47.69,50.38,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,83,0,0.0,1225343.3999999997,0.0,-1050303.11064]
["2026-03-11T13:24:32.000000000",676.13,626.0,48.8,51.49,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,516,0,0.0,1226031.0999999999,0.0,-982748.8698300001]
["2026-03-11T13:24:46.000000000",676.13,600.0,74.72,77.49,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1966,2,0.0,1227461.7999999998,0.0,-999042.9266999997]
["2026-03-11T13:24:46.000000000",676.13,688.0,0.01,0.02,0.009,0.005,6618,20885,11.85,11.96,-0.991,0.005,639,702,3628.5000000000005,1227461.7999999998,20212.90635,-999042.9266999997]
["2026-03-11T13:24:58.000000000",676.21,691.0,0.01,0.02,0.008,0.003,6360,6459,14.75,14.95,-0.992,0.003,31,42,1917.3000000000002,1227461.7999999998,12839.199270000001,-999161.1339000007]
["2026-03-11T13:25:11.000000000",676.29,630.0,44.9,47.54,1.0,0.0,29,1,0.0,0.01,-0.001,0.0,9634,118,0.0,1231257.0,0.0,-947973.2765399996]
["2026-03-11T13:25:24.000000000",676.23,684.0,0.03,0.04,0.024,0.015,5168,83969,7.65,7.98,-0.976,0.015,2037,1621,10807.499999999998,1228590.5,31759.141950000005,-908238.4269300001]
["2026-03-11T13:25:37.000000000",676.23,677.0,0.97,0.98,0.405,0.116,6582,256541,1.74,1.76,-0.595,0.116,7510,198436,163467.2,1226168.2000000002,-72794.80704000001,-941909.9473200003]
["2026-03-11T13:25:49.000000000",676.13,677.0,0.93,0.95,0.396,0.115,6582,256628,1.79,1.81,-0.604,0.115,7510,198446,162058.00000000003,1222656.1999999997,-72156.59360000002,-982483.1507400005]
["2026-03-11T13:25:49.000000000",676.13,693.0,0.0,0.01,0.003,0.001,4309,6990,16.72,16.93,-0.997,0.001,3,20,431.20000000000005,1222656.1999999997,2911.4157800000003,-982483.1507400005]
["2026-03-11T13:26:03.000000000",676.27,684.0,0.03,0.04,0.024,0.015,5168,84069,7.72,7.96,-0.976,0.015,2037,1621,10807.499999999998,1229341.0999999999,31761.020549999997,-915129.2402700001]
["2026-03-11T13:26:30.000000000",676.25,600.0,74.86,77.65,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1966,2,0.0,1224780.9999999998,0.0,-757523.0774999999]
["2026-03-11T13:26:30.000000000",676.25,635.0,41.2,41.29,0.999,0.0,43,5,0.0,0.01,-0.001,0.0,6548,85,0.0,1224780.9999999998,0.0,-757523.0774999999]
["2026-03-11T13:26:43.000000000",676.28,682.0,0.07,0.08,0.051,0.03,10058,162498,5.77,5.85,-0.949,0.03,4318,8300,43128.0,1236960.4,116455.416,-941292.4910400002]
["2026-03-11T13:26:58.000000000",676.25,628.0,46.87,49.65,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,49,0,0.0,1235579.4,0.0,-944318.2050000007]
["2026-03-11T13:27:17.000000000",676.27,620.0,54.99,57.68,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1590,3,0.0,1237213.1999999997,0.0,-899712.3130799998]
["2026-03-11T13:27:31.000000000",676.27,605.0,69.94,72.68,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1279,17,0.0,1233602.4,0.0,-907960.1020000002]
["2026-03-11T13:27:44.000000000",676.56,625.0,50.17,52.71,0.999,0.0,18,2,0.0,0.01,-0.001,0.0,1684,13,0.0,1425774.8999999997,0.0,-2115111.260880001]
["2026-03-11T13:27:44.000000000",676.56,750.0,0.0,0.01,0.001,0.0,13,0,72.29,74.99,-1.0,0.0,0,0,0.0,1425774.8999999997,0.0,-2115111.260880001]
["2026-03-11T13:27:58.000000000",676.52,687.0,0.01,0.02,0.01,0.006,5968,70649,10.46,10.55,-1.0,0.0,812,580,3580.8,1237415.2,24224.82816,-506072.13903999963]
["2026-03-11T13:28:12.000000000",676.4,727.0,0.0,0.01,0.001,0.0,11,0,49.23,51.9,-0.999,0.0,0,0,0.0,1238464.6999999997,0.0,-749181.3164000001]
["2026-03-11T13:28:25.000000000",676.35,629.0,46.31,48.75,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,344,8,0.0,1234471.7999999998,0.0,-837709.5249000001]
["2026-03-11T13:28:39.000000000",676.41,678.0,0.65,0.66,0.316,0.109,5340,314464,2.23,2.26,-0.684,0.109,6437,106284,128369.3,1237861.9999999998,-80880.37293000006,-800378.3663400003]
["2026-03-11T13:28:52.000000000",676.42,676.0,1.54,1.55,0.548,0.12,6935,211158,1.13,1.14,-0.452,0.12,4720,215713,139860.0,1238753.0999999999,179792.436,-822471.9299799999]
["2026-03-11T13:29:05.000000000",676.34,671.0,5.47,5.51,0.913,0.036,1461,5831,0.14,0.15,-0.082,0.039,6904,88518,32185.199999999997,1235372.6999999997,-146535.82439999998,-857706.6580599996]
["2026-03-11T13:29:05.000000000",676.34,692.0,0.0,0.01,0.003,0.002,3735,4342,15.62,15.7,-0.997,0.002,27,89,752.4,1235372.6999999997,5015.73744,-857706.6580599996]
["2026-03-11T13:29:18.000000000",676.31,678.0,0.61,0.62,0.307,0.108,5340,314671,2.31,2.34,-0.693,0.108,6437,106292,127191.60000000002,1235372.6999999997,-80126.50356,-857668.6132900002]
["2026-03-11T13:29:44.000000000",676.35,595.0,79.95,82.69,1.0,0.0,13,16,0.0,0.01,-0.001,0.0,1592,0,0.0,1229996.5999999999,0.0,-883449.7227000002]
["2026-03-11T13:29:44.000000000",676.35,671.0,5.49,5.53,0.91,0.038,1461,5832,0.15,0.16,-0.087,0.041,6904,88623,33858.2,1229996.5999999999,-153900.73710000003,-883449.7227000002]
["2026-03-11T13:29:57.000000000",676.44,681.0,0.13,0.14,0.083,0.046,9173,156530,4.69,4.73,-0.917,0.046,4637,10509,63526.0,1233844.4999999998,141143.26464,-851051.4865200003]
["2026-03-11T13:30:10.000000000",676.49,610.0,65.12,67.89,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1601,522,0.0,1243998.3,0.0,-741249.7112099999]
["2026-03-11T13:30:23.000000000",676.54,615.0,60.13,62.88,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,2145,503,0.0,1244444.8,0.0,-760570.32724]
["2026-03-11T13:30:36.000000000",676.51,615.0,60.19,62.88,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,2145,503,0.0,1241878.0,0.0,-753753.9117999998]
["2026-03-11T13:30:36.000000000",676.51,699.0,0.0,0.01,0.002,0.001,3189,49,21.09,23.76,-0.998,0.001,1,2,319.0,1241878.0,2156.7138800000002,-753753.9117999998]
["2026-03-11T13:30:49.000000000",676.46,685.0,0.02,0.03,0.017,0.011,17093,94208,8.42,8.63,-0.983,0.011,2254,1511,21281.7,1241878.0,110417.88934,-753698.2028]
["2026-03-11T13:31:19.000000000",676.24,636.0,40.17,40.28,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,1169,1,0.0,1233265.1999999997,0.0,-841605.0246399998]
["2026-03-11T13:31:19.000000000",676.24,740.0,0.0,0.01,0.001,0.0,1001,0,62.38,64.91,-0.999,0.0,0,0,0.0,1233265.1999999997,0.0,-841605.0246399998]
["2026-03-11T13:31:33.000000000",676.06,643.0,33.02,33.1,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,683,139,0.0,1230056.5,0.0,-906580.9106200002]
["2026-03-11T13:31:47.000000000",676.21,628.0,48.17,48.26,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,49,0,0.0,1225042.1999999997,0.0,-1001883.5553600006]
["2026-03-11T13:32:01.000000000",676.21,636.0,40.11,40.3,0.999,0.0,1,15,0.0,0.01,-0.001,0.0,1169,1,0.0,1222311.9000000001,0.0,-798116.4625900002]
["2026-03-11T13:32:14.000000000",676.18,675.0,2.01,2.02,0.637,0.11,4505,168776,0.84,0.85,-0.363,0.11,7960,304617,137115.0,1223699.3,-256982.209,-811622.2349000003]
["2026-03-11T13:32:27.000000000",676.17,629.0,47.14,47.23,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,344,8,0.0,1233580.7999999998,0.0,-952258.3250399997]
["2026-03-11T13:32:40.000000000",676.15,585.0,89.77,92.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,552,11,0.0,1232310.2999999998,0.0,-943750.5616499999]
["2026-03-11T13:32:40.000000000",676.15,700.0,0.0,0.01,0.002,0.001,6780,203,22.45,25.23,-0.998,0.001,15,2,679.5,1232310.2999999998,4574.15475,-943750.5616499999]
["2026-03-11T13:32:53.000000000",676.37,679.0,0.37,0.38,0.207,0.089,4905,245964,2.99,3.03,-0.793,0.089,3519,38806,74973.59999999999,1240103.7,83432.94497999999,-836309.1847899997]
["2026-03-11T13:33:06.000000000",676.3,693.0,0.0,0.01,0.003,0.001,4309,6990,16.54,17.06,-0.997,0.001,3,20,431.20000000000005,1240103.7,2912.1477999999997,-836222.6321000002]
["2026-03-11T13:33:19.000000000",676.38,680.0,0.21,0.22,0.131,0.065,7765,348103,3.83,3.87,-0.869,0.065,8119,25499,103246.0,1243369.2,-15563.503799999995,-868478.6838000001]
["2026-03-11T13:33:32.000000000",676.41,686.0,0.02,0.03,0.016,0.009,7394,49921,9.56,10.02,-0.984,0.009,710,389,7293.599999999999,1246693.9,40690.119959999996,-871725.4167299998]
["2026-03-11T13:33:44.000000000",676.46,610.0,65.05,67.8,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,1601,522,0.0,1237423.2999999998,0.0,-681306.8359000004]
["2026-03-11T13:33:57.000000000",676.41,679.0,0.36,0.37,0.205,0.09,4905,246200,2.97,2.99,-0.795,0.09,3519,38826,75816.0,1243755.2,84375.3834,-828817.34838]
["2026-03-11T13:33:57.000000000",676.41,684.0,0.03,0.04,0.024,0.015,5168,84420,7.55,8.08,-0.976,0.015,2037,1621,10807.499999999998,1243755.2,31767.59565,-828817.34838]
["2026-03-11T13:34:22.000000000",676.2,630.0,46.08,46.49,1.0,0.0,29,1,0.0,0.01,-0.001,0.0,9634,118,0.0,1242612.0,0.0,-876771.7392000002]
["2026-03-11T13:34:22.000000000",676.2,735.0,0.0,0.01,0.001,0.0,0,0,57.4,60.13,-0.999,0.0,0,0,0.0,1242612.0,0.0,-876771.7392000002]
["2026-03-11T13:34:48.000000000",676.14,615.0,59.74,62.52,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,2145,503,0.0,1234207.3999999997,0.0,-971817.3742799996]
["2026-03-11T13:34:48.000000000",676.14,673.0,3.49,3.52,0.812,0.075,1307,31762,0.36,0.37,-0.188,0.076,5301,182617,50090.1,1234207.3999999997,-206121.95513999998,-971817.3742799996]
["2026-03-11T13:35:01.000000000",676.14,630.0,46.04,46.49,1.0,0.0,29,1,0.0,0.01,-0.001,0.0,9634,118,0.0,1232783.9999999995,0.0,-958812.4975200001]
["2026-03-11T13:35:14.000000000",676.18,674.0,2.72,2.74,0.735,0.095,2039,62132,0.55,0.56,-0.265,0.095,4339,220946,60591.0,1233122.7999999996,-147745.32999999996,-970180.3592800004]
["2026-03-11T13:35:28.000000000",676.25,615.0,59.82,62.54,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,2145,503,0.0,1237471.4,0.0,-951609.5325000004]
["2026-03-11T13:35:28.000000000",676.25,760.0,0.0,0.01,0.001,0.0,0,0,82.48,85.18,-0.999,0.0,0,0,0.0,1237471.4,0.0,-951609.5325000004]
["2026-03-11T13:35:41.000000000",676.2,694.0,0.0,0.01,0.003,0.001,2261,3511,16.5,19.1,-0.997,0.001,1,8,226.2,1237475.0,1528.2120000000004,-920712.5675999997]
["2026-03-11T13:35:53.000000000",676.13,678.0,0.55,0.56,0.289,0.107,5340,319223,2.41,2.44,-0.711,0.107,6437,106696,126013.90000000001,1237475.0,-79363.46327000001,-920617.2557399998]
["2026-03-11T13:36:06.000000000",675.92,686.0,0.02,0.03,0.015,0.008,7394,49939,10.0,10.28,-0.985,0.008,710,389,6483.199999999999,1230384.7999999996,36142.794239999996,-996615.6513600001]
["2026-03-11T13:36:20.000000000",675.91,724.0,0.0,0.01,0.001,0.0,121,0,46.71,49.29,-0.999,0.0,0,0,0.0,1214154.7,0.0,-1121047.4282499994]
["2026-03-11T13:36:33.000000000",675.81,679.0,0.28,0.29,0.166,0.077,4905,246984,3.46,3.49,-0.833,0.076,3519,38920,64512.9,1199922.9999999995,74501.97020999998,-959255.526960001]
["2026-03-11T13:36:45.000000000",675.54,600.0,74.23,76.93,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1966,2,0.0,1209024.5999999996,0.0,-1220268.4344]
["2026-03-11T13:36:58.000000000",675.13,672.0,3.53,3.56,0.809,0.072,916,9543,0.43,0.44,-0.191,0.073,6915,152683,57074.7,1182753.5,-296276.07459,-1461916.37505]
["2026-03-11T13:37:11.000000000",674.97,666.0,8.97,9.17,0.97,0.014,621,408,0.05,0.06,-0.03,0.014,6789,57594,10374.0,1152341.6999999995,-58285.00944000001,-1478113.4281499998]
["2026-03-11T13:37:11.000000000",674.97,678.0,0.35,0.36,0.189,0.079,5340,322421,3.36,3.4,-0.81,0.078,6437,106951,92394.6,1152341.6999999995,-54150.143220000005,-1478113.4281499998]
["2026-03-11T13:37:24.000000000",674.83,728.0,0.0,0.01,0.001,0.0,0,0,51.77,53.77,-1.0,0.0,0,0,0.0,1152341.6999999995,0.0,-1477806.84285]
["2026-03-11T13:37:48.000000000",674.35,575.0,98.69,100.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,446,0,0.0,1144540.3,0.0,-1886648.5511499988]
["2026-03-11T13:37:48.000000000",674.35,670.0,4.69,4.76,0.858,0.051,2735,6094,0.38,0.4,-0.142,0.052,12410,168887,78480.5,1144540.3,-341109.8322499999,-1886648.5511499988]
["2026-03-11T13:38:07.000000000",673.96,605.0,68.18,70.72,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1279,17,0.0,1107164.8,0.0,-2256934.3333599996]
["2026-03-11T13:38:23.000000000",673.53,670.0,4.22,4.29,0.794,0.058,2735,6141,0.68,0.7,-0.205,0.058,12410,174215,87841.00000000001,1104458.0999999999,-377951.3595,-2212701.635429999]
["2026-03-11T13:38:23.000000000",673.53,735.0,0.0,0.01,0.001,0.0,0,0,59.79,61.83,-0.999,0.0,0,0,0.0,1104458.0999999999,0.0,-2212701.635429999]
["2026-03-11T13:38:52.000000000",673.48,642.0,31.37,31.72,0.998,0.0,4,16,0.0,0.01,-0.002,0.0,1366,25,0.0,1063513.9,0.0,-2272400.317159999]
["2026-03-11T13:39:07.000000000",674.07,659.0,15.06,15.18,0.982,0.006,366,26,0.03,0.04,-0.018,0.006,2960,6875,1995.6000000000004,1053103.7,-10491.225480000003,-2280348.47685]
["2026-03-11T13:39:20.000000000",674.29,636.0,38.28,38.4,0.999,0.0,1,15,0.0,0.01,-0.001,0.0,1169,1,0.0,1096336.3,0.0,-2063943.0267699992]
["2026-03-11T13:39:20.000000000",674.29,675.0,1.21,1.23,0.42,0.1,4505,175768,1.87,1.9,-0.58,0.1,7960,324494,124650.0,1096336.3,-232967.195,-2063943.0267699992]
["2026-03-11T13:39:34.000000000",674.4,643.0,31.24,31.61,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,683,139,0.0,1099151.0,0.0,-1891484.2848]
["2026-03-11T13:39:46.000000000",674.34,722.0,0.0,0.01,0.001,0.0,18,0,46.28,49.09,-1.0,0.0,0,0,0.0,1102516.2,0.0,-1834691.6734800008]
["2026-03-11T13:39:59.000000000",674.34,700.0,0.0,0.01,0.002,0.001,6780,203,24.27,27.03,-1.0,0.0,15,2,678.0,1101227.1,4572.0252,-1891939.7677800003]
["2026-03-11T13:40:13.000000000",674.93,664.0,10.49,11.03,0.978,0.01,440,264,0.03,0.04,-0.022,0.01,8161,45188,8601.0,1116895.2999999998,-52111.34529999999,-1589290.7425699995]
["2026-03-11T13:40:13.000000000",674.93,707.0,0.0,0.01,0.002,0.0,1308,0,31.11,33.48,-1.0,0.0,0,0,0.0,1116895.2999999998,0.0,-1589290.7425699995]
["2026-03-11T13:40:26.000000000",674.87,726.0,0.0,0.01,0.001,0.0,0,0,49.71,52.52,-1.0,0.0,0,0,0.0,1116895.2999999998,0.0,-1589149.4576300008]
["2026-03-11T13:40:40.000000000",674.61,700.0,0.0,0.01,0.002,0.001,6780,203,23.98,26.69,-0.998,0.001,15,2,679.5,1133049.4999999998,4563.736650000001,-1779710.9031299998]
["2026-03-11T13:40:53.000000000",674.35,727.0,0.0,0.01,0.001,0.0,11,0,51.25,53.91,-1.0,0.0,0,0,0.0,1106602.0,0.0,-1723634.5539000004]
["2026-03-11T13:41:07.000000000",674.24,693.0,0.0,0.01,0.003,0.001,4309,6990,18.56,18.82,-0.997,0.001,3,20,431.20000000000005,1102442.8,2903.2774400000003,-2049564.19136]
["2026-03-11T13:41:19.000000000",674.15,669.0,5.43,5.48,0.872,0.046,1206,2695,0.29,0.3,-0.128,0.046,5173,89664,29343.399999999998,1719214.0999999999,-123020.24029999999,-6211114.50995]
["2026-03-11T13:41:33.000000000",674.1,686.0,0.01,0.02,0.009,0.005,7394,51269,11.66,12.01,-0.991,0.005,710,390,4051.9999999999995,1101648.1,22528.422000000002,-2107128.069900002]
["2026-03-11T13:41:33.000000000",674.1,735.0,0.0,0.01,0.001,0.0,0,0,59.5,62.24,-0.999,0.0,0,0,0.0,1101648.1,0.0,-2107128.069900002]
["2026-03-11T13:41:59.000000000",674.22,637.0,37.15,37.3,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1693,3,0.0,1103739.0,0.0,-2106681.2964000013]
["2026-03-11T13:42:12.000000000",674.02,658.0,15.92,16.37,1.0,0.0,51,55,0.01,0.02,-0.007,0.003,4779,8545,1433.7,1105193.3,-9663.42474,-2095354.95686]
["2026-03-11T13:42:25.000000000",674.02,630.0,43.75,44.32,0.999,0.0,29,1,0.0,0.01,-0.001,0.0,9634,118,0.0,1078336.9999999998,0.0,-2055101.8084400008]
["2026-03-11T13:42:25.000000000",674.02,674.0,1.56,1.57,0.493,0.1,2039,69917,1.56,1.58,-0.507,0.1,4339,244208,63780.00000000001,1078336.9999999998,-155024.60000000003,-2055101.8084400008]
["2026-03-11T13:42:52.000000000",674.18,615.0,57.8,60.55,0.999,0.0,35,3,0.0,0.01,-0.001,0.0,2145,503,0.0,1093130.0,0.0,-1927779.9559199999]
["2026-03-11T13:42:52.000000000",674.18,721.0,0.0,0.01,0.001,0.0,1,0,45.45,48.2,-1.0,0.0,0,0,0.0,1093130.0,0.0,-1927779.9559199999]
["2026-03-11T13:43:06.000000000",673.92,629.0,44.88,45.13,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,344,8,0.0,1084934.5999999999,0.0,-1898203.5072000008]
["2026-03-11T13:43:19.000000000",674.29,663.0,11.22,11.35,1.0,0.0,407,220,0.03,0.04,-0.018,0.008,6287,55430,5029.6,1109608.7999999998,-33914.08984,-2040709.0162399998]
["2026-03-11T13:43:32.000000000",674.33,687.0,0.01,0.02,0.009,0.004,5968,71242,12.64,12.79,-1.0,0.0,812,581,2387.2,1095037.8999999997,16097.605759999999,-1863653.2386299993]
["2026-03-11T13:43:32.000000000",674.33,725.0,0.0,0.01,0.001,0.0,114,0,49.29,52.09,-1.0,0.0,0,0,0.0,1095037.8999999997,0.0,-1863653.2386299993]
["2026-03-11T13:43:45.000000000",674.15,694.0,0.0,0.01,0.002,0.001,2261,3511,18.56,21.16,-1.0,0.0,1,8,226.10000000000002,1095037.8999999997,1524.25315,-1863155.7706499998]
["2026-03-11T13:43:58.000000000",674.09,726.0,0.0,0.01,0.001,0.0,0,0,50.58,53.31,-0.999,0.0,0,0,0.0,1102537.2999999998,0.0,-2084207.4114699997]
["2026-03-11T13:44:11.000000000",674.12,687.0,0.01,0.02,0.008,0.004,5968,71252,12.84,13.01,-1.0,0.0,812,581,2387.2,1083692.3999999997,16092.59264,-1943669.9724000003]
["2026-03-11T13:44:23.000000000",674.2,668.0,6.36,6.42,0.909,0.035,499,1898,0.18,0.19,-0.091,0.035,9668,71032,35584.5,1083087.2999999998,-216360.8930000001,-1918970.7406000006]
["2026-03-11T13:44:36.000000000",674.33,680.0,0.09,0.1,0.06,0.032,7765,367706,5.73,5.82,-0.94,0.032,8119,25855,50828.8,1101057.8,-7638.810239999983,-2063337.8612200008]
["2026-03-11T13:44:36.000000000",674.33,730.0,0.0,0.01,0.001,0.0,47,0,54.45,57.06,-0.999,0.0,0,0,0.0,1101057.8,0.0,-2063337.8612200008]
["2026-03-11T13:45:04.000000000",674.37,631.0,43.33,43.5,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,205,6,0.0,1113948.5,0.0,-1934855.8724700003]
["2026-03-11T13:45:21.000000000",674.45,657.0,17.31,17.62,1.0,0.0,9,77,0.01,0.02,-0.006,0.003,3773,9028,1131.9,1116948.1,-7634.099550000001,-1946490.35245]
["2026-03-11T13:45:33.000000000",674.36,620.0,53.06,55.75,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1590,3,0.0,1115389.5,0.0,-1955257.59172]
["2026-03-11T13:45:33.000000000",674.36,719.0,0.0,0.01,0.001,0.0,100,1,43.25,46.02,-0.999,0.0,0,0,0.0,1115389.5,0.0,-1955257.59172]
["2026-03-11T13:45:58.000000000",674.53,585.0,88.16,90.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,552,11,0.0,1115281.4000000001,0.0,-1951376.1672599996]
["2026-03-11T13:45:58.000000000",674.53,720.0,0.0,0.01,0.001,0.0,380,8,44.08,46.89,-0.999,0.0,0,0,0.0,1115281.4000000001,0.0,-1951376.1672599996]
["2026-03-11T13:46:11.000000000",674.65,661.0,13.51,13.72,1.0,0.0,275,91,0.02,0.03,-0.012,0.005,5037,23827,2518.5,1120390.0999999999,-16991.06025,-1895257.1392499993]
["2026-03-11T13:46:24.000000000",674.33,652.0,22.28,22.45,0.998,0.001,3,5,0.0,0.01,-0.002,0.001,6634,1587,663.7,1103516.4,-4471.4822300000005,-1851177.459299999]
["2026-03-11T13:46:36.000000000",674.46,662.0,12.29,12.6,0.987,0.006,210,181,0.02,0.03,-0.013,0.006,22349,29234,13535.399999999998,1097368.0,-89591.21964,-1789055.0600400001]
["2026-03-11T13:46:50.000000000",674.51,645.0,29.32,29.55,1.0,0.0,6,11,0.0,0.01,-0.002,0.001,6437,1496,643.7,1115201.8,-4341.8208700000005,-1926159.0854199997]
["2026-03-11T13:46:50.000000000",674.51,724.0,0.0,0.01,0.001,0.0,121,0,48.13,50.92,-0.999,0.0,0,0,0.0,1115201.8,0.0,-1926159.0854199997]
["2026-03-11T13:47:16.000000000",674.65,638.0,36.61,36.7,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,9216,103,0.0,1114212.9,0.0,-1734937.3611499993]
["2026-03-11T13:47:16.000000000",674.65,666.0,8.68,8.82,0.962,0.017,621,459,0.07,0.08,-0.038,0.017,6789,62290,12597.000000000002,1114212.9,-70741.1004,-1734937.3611499993]
["2026-03-11T13:47:29.000000000",674.76,709.0,0.0,0.01,0.002,0.0,669,0,32.9,35.64,-0.998,0.0,0,0,0.0,1126686.1000000003,0.0,-1897752.3786]
["2026-03-11T13:47:43.000000000",674.78,713.0,0.0,0.01,0.001,0.0,404,0,36.54,39.6,-0.999,0.0,0,0,0.0,1142830.6999999997,0.0,-1718070.1788199996]
["2026-03-11T13:47:56.000000000",674.67,702.0,0.0,0.01,0.002,0.001,3956,19,25.95,28.72,-1.0,0.0,0,0,395.6,1113850.8,2668.9945199999997,-1733116.58412]
["2026-03-11T13:48:08.000000000",674.63,655.0,19.53,20.02,0.994,0.002,12,29,0.01,0.02,-0.006,0.002,13057,10822,2613.8,1120959.5,-17601.0967,-1671337.1321899998]
["2026-03-11T13:48:08.000000000",674.63,709.0,0.0,0.01,0.002,0.0,669,0,32.99,35.81,-1.0,0.0,0,0,0.0,1120959.5,0.0,-1671337.1321899998]
["2026-03-11T13:49:12.000000000",674.46,656.0,18.38,19.04,1.0,0.0,7,18,0.01,0.02,-0.006,0.002,3060,2559,612.0,1126482.9000000001,-4127.6952,-1942035.402779999]
["2026-03-11T13:49:12.000000000",674.46,702.0,0.0,0.01,0.002,0.001,3956,19,26.16,28.87,-0.998,0.001,0,0,395.6,1126482.9000000001,2668.1637600000004,-1942035.402779999]
["2026-03-11T13:49:25.000000000",674.5,718.0,0.0,0.01,0.001,0.0,163,0,41.71,44.99,-0.999,0.0,0,0,0.0,1125945.2,0.0,-1978962.7649999997]
["2026-03-11T13:49:41.000000000",674.66,653.0,21.55,21.76,1.0,0.0,52,8,0.01,0.02,-0.005,0.002,2535,3361,507.0,1134808.9000000001,-3420.5262000000002,-1887048.9824199995]
["2026-03-11T13:49:53.000000000",674.73,660.0,14.57,14.8,1.0,0.0,443,363,0.01,0.02,-0.007,0.003,13900,20082,4170.0,1138971.0,-28136.241,-1853758.5998399996]
["2026-03-11T13:50:06.000000000",675.16,647.0,28.04,28.21,1.0,0.0,1,18,0.0,0.01,-0.002,0.001,1750,539,175.0,1428105.6999999995,-1181.53,230211.33067999984]
["2026-03-11T13:50:06.000000000",675.16,723.0,0.0,0.01,0.001,0.0,9,0,46.52,49.28,-0.999,0.0,0,0,0.0,1428105.6999999995,0.0,230211.33067999984]
["2026-03-11T13:50:39.000000000",675.08,640.0,34.88,35.19,0.999,0.0,34,5,0.0,0.01,-0.001,0.0,7498,508,0.0,1148325.9999999995,0.0,-1439393.4245600004]
["2026-03-11T13:50:39.000000000",675.08,724.0,0.0,0.01,0.001,0.0,121,0,47.52,50.31,-1.0,0.0,0,0,0.0,1148325.9999999995,0.0,-1439393.4245600004]
["2026-03-11T13:51:09.000000000",675.21,633.0,42.15,42.5,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,421,0,0.0,1166789.5999999999,0.0,-1487601.06528]
["2026-03-11T13:51:09.000000000",675.21,666.0,9.21,9.53,0.955,0.001,621,459,0.04,0.05,-0.025,0.012,6789,63673,8208.9,1166789.5999999999,-54588.70287000001,-1487601.06528]
["2026-03-11T13:51:22.000000000",675.26,704.0,0.0,0.01,0.002,0.001,1478,57,27.45,30.15,-1.0,0.0,0,0,147.8,1158328.9,998.03428,-1430579.5008600005]
["2026-03-11T13:51:35.000000000",675.4,713.0,0.0,0.01,0.001,0.0,404,0,36.43,39.0,-1.0,0.0,0,0,0.0,1171242.9999999998,0.0,-1412627.4667999998]
["2026-03-11T13:51:49.000000000",675.5,697.0,0.0,0.01,0.002,0.001,4593,82,20.46,22.86,-0.998,0.001,0,2,459.3,1166643.8,3102.5715000000005,-1463649.0820000002]
["2026-03-11T13:52:02.000000000",675.44,655.0,20.37,20.74,1.0,0.0,12,29,0.01,0.02,-0.006,0.002,13057,10827,2611.4,1173708.9,-17638.440160000002,-1354137.6471200006]
["2026-03-11T13:52:16.000000000",675.56,690.0,0.0,0.01,0.003,0.002,16828,26597,14.41,14.56,-0.997,0.002,773,417,3520.2,1179367.2999999998,21692.231599999996,-1415139.4434]
["2026-03-11T13:52:28.000000000",675.64,656.0,19.44,19.67,1.0,0.0,7,18,0.01,0.02,-0.006,0.002,3060,2582,612.0,1181270.1999999997,-4134.9168,-1373101.8207199997]
["2026-03-11T13:52:28.000000000",675.64,697.0,0.0,0.01,0.002,0.001,4593,82,20.46,22.76,-0.998,0.001,0,2,459.3,1181270.1999999997,3103.21452,-1373101.8207199997]
["2026-03-11T13:52:42.000000000",675.69,718.0,0.0,0.01,0.001,0.0,163,0,41.43,43.74,-0.999,0.0,0,0,0.0,1183045.6999999997,0.0,-1384615.1640299999]
["2026-03-11T13:52:55.000000000",675.48,690.0,0.0,0.01,0.003,0.002,16828,26597,14.51,14.6,-0.997,0.002,773,417,3520.2,1185481.7999999998,21689.662800000002,-1394224.4939999992]
["2026-03-11T13:53:08.000000000",675.36,660.0,15.28,15.76,1.0,0.0,443,383,0.01,0.02,-0.007,0.003,13900,20182,4170.0,1185481.7999999998,-28162.512000000002,-1393976.8079999997]
["2026-03-11T13:53:21.000000000",675.24,641.0,34.17,34.76,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2043,71,0.0,1175994.5999999999,0.0,-1467254.6551200007]
["2026-03-11T13:53:34.000000000",675.12,707.0,0.0,0.01,0.002,0.001,1308,0,30.49,33.15,-0.998,0.001,0,0,130.8,1171112.3999999997,883.0569600000001,-1535865.5942399998]
["2026-03-11T13:53:48.000000000",675.22,634.0,41.1,41.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,358,0,0.0,1170363.2999999996,0.0,-1568719.0446200005]
["2026-03-11T13:53:48.000000000",675.22,723.0,0.0,0.01,0.001,0.0,9,0,46.43,49.19,-0.999,0.0,0,0,0.0,1170363.2999999996,0.0,-1568719.0446200005]
["2026-03-11T13:54:16.000000000",675.21,627.0,46.83,49.6,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,83,0,0.0,1174251.8999999997,0.0,-1564952.44767]
["2026-03-11T13:54:29.000000000",675.14,650.0,25.07,25.19,1.0,0.0,532,80,0.0,0.01,-0.002,0.001,20050,11989,2005.0,1172968.2999999996,-13536.557,-1588004.2205399994]
["2026-03-11T13:54:42.000000000",675.1,600.0,73.73,76.43,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1966,2,0.0,1174366.3999999994,0.0,-1633064.1996000002]
["2026-03-11T13:54:42.000000000",675.1,712.0,0.0,0.01,0.001,0.0,533,0,35.54,38.28,-0.998,0.0,0,0,0.0,1174366.3999999994,0.0,-1633064.1996000002]
["2026-03-11T13:54:55.000000000",675.14,712.0,0.0,0.01,0.001,0.0,533,0,35.49,38.28,-0.998,0.0,0,0,0.0,1174366.3999999994,0.0,-1633160.95944]
["2026-03-11T13:55:08.000000000",675.02,655.0,19.86,20.06,1.0,0.0,12,30,0.01,0.02,-0.006,0.002,13057,10828,2611.4,1176056.7999999996,-17627.47228,-1598193.5524799998]
["2026-03-11T13:55:20.000000000",674.84,653.0,21.76,22.08,1.0,0.0,52,8,0.01,0.02,-0.005,0.002,2535,3361,507.0,1160034.2999999998,-3421.4388,-1710159.9576400006]
["2026-03-11T13:55:33.000000000",674.64,647.0,27.59,28.06,1.0,0.0,1,18,0.0,0.01,-0.002,0.001,1750,539,175.0,1154402.5,-1180.6200000000001,-1781657.4506399997]
["2026-03-11T13:55:33.000000000",674.64,715.0,0.0,0.01,0.001,0.0,526,1,38.99,41.49,-0.999,0.0,0,0,0.0,1154402.5,0.0,-1781657.4506399997]
["2026-03-11T13:55:46.000000000",674.49,718.0,0.0,0.01,0.001,0.0,163,0,42.11,44.79,-0.999,0.0,0,0,0.0,1144085.9000000001,0.0,-1871970.777629999]
["2026-03-11T13:56:11.000000000",674.84,642.0,32.43,32.96,1.0,0.0,4,16,0.0,0.01,-0.002,0.0,1366,25,0.0,1562807.8999999997,0.0,939182.2512399998]
["2026-03-11T13:56:11.000000000",674.84,711.0,0.0,0.01,0.001,0.0,333,0,34.78,37.54,-0.998,0.0,0,0,0.0,1562807.8999999997,0.0,939182.2512399998]
["2026-03-11T13:56:26.000000000",674.81,658.0,16.46,17.05,1.0,0.0,51,56,0.01,0.02,-0.007,0.003,4779,8590,1433.7,1159333.5999999999,-9674.75097,-1814114.6665400004]
["2026-03-11T13:56:41.000000000",674.92,704.0,0.0,0.01,0.002,0.001,1478,57,27.7,30.49,-0.998,0.001,0,0,147.8,1159333.5999999999,997.5317600000001,-1814410.3832799995]
["2026-03-11T13:56:54.000000000",674.68,705.0,0.0,0.01,0.002,0.001,669,13,29.03,31.43,-0.998,0.001,0,0,66.9,1167502.4,451.36091999999996,-1731328.7326399996]
["2026-03-11T13:56:54.000000000",674.68,711.0,0.0,0.01,0.001,0.0,333,0,35.02,37.4,-0.998,0.0,0,0,0.0,1167502.4,0.0,-1731328.7326399996]
["2026-03-11T13:57:20.000000000",674.77,647.0,27.69,27.84,0.998,0.001,1,18,0.0,0.01,-0.002,0.001,1750,539,175.1,1138290.3,-1180.17273,-1627833.366789999]
["2026-03-11T13:57:34.000000000",674.81,648.0,26.64,26.9,1.0,0.0,3,5,0.0,0.01,-0.002,0.001,1942,642,194.2,1150085.9,-1310.48102,-1815195.03735]
["2026-03-11T13:57:34.000000000",674.81,709.0,0.0,0.01,0.002,0.0,669,0,32.79,35.58,-0.998,0.0,0,0,0.0,1150085.9,0.0,-1815195.03735]
["2026-03-11T13:57:47.000000000",674.79,655.0,19.64,19.9,1.0,0.0,12,30,0.01,0.02,-0.006,0.002,13057,10828,2611.4,1151613.1,-17621.46606,-1763224.2456300005]
["2026-03-11T13:58:00.000000000",674.79,710.0,0.0,0.01,0.002,0.0,1761,1,33.79,36.57,-0.998,0.0,4,4,0.0,1151342.9000000001,0.0,-1735860.161550001]
["2026-03-11T13:58:13.000000000",674.85,648.0,26.64,26.93,1.0,0.0,3,5,0.0,0.01,-0.002,0.001,1942,642,194.2,1152366.7999999998,-1310.5587,-1754727.4239000003]
["2026-03-11T13:58:27.000000000",674.76,652.0,22.65,22.94,1.0,0.0,3,5,0.0,0.01,-0.002,0.001,6634,1613,663.4000000000001,1152366.7999999998,-4476.357840000001,-1754493.408240001]
["2026-03-11T13:58:40.000000000",674.86,641.0,33.6,33.92,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2043,71,0.0,1147613.6,0.0,-1803186.7781199997]
["2026-03-11T13:58:40.000000000",674.86,714.0,0.0,0.01,0.001,0.0,338,10,37.75,40.54,-0.999,0.0,0,0,0.0,1147613.6,0.0,-1803186.7781199997]
["2026-03-11T13:58:53.000000000",675.03,713.0,0.0,0.01,0.001,0.0,404,0,36.74,39.38,-0.999,0.0,0,0,0.0,1153704.0,0.0,-1769155.07562]
["2026-03-11T13:59:19.000000000",675.22,642.0,32.58,33.26,1.0,0.0,4,16,0.0,0.01,-0.002,0.0,1366,25,0.0,1171597.7999999996,0.0,-1651516.5466800004]
["2026-03-11T13:59:19.000000000",675.22,706.0,0.0,0.01,0.002,0.001,835,0,29.49,32.18,-0.998,0.001,0,0,83.5,1171597.7999999996,563.8087,-1651516.5466800004]
["2026-03-11T13:59:32.000000000",675.07,704.0,0.0,0.01,0.002,0.001,1478,57,27.58,30.19,-0.998,0.001,0,0,147.8,1178224.7999999998,997.7534600000002,-1692867.6384400008]
["2026-03-11T13:59:45.000000000",674.99,698.0,0.0,0.01,0.002,0.001,6292,4,21.62,24.22,-0.998,0.001,1,1,629.3000000000001,1178804.2999999998,4246.36209,-1673028.18903]
["2026-03-11T13:59:58.000000000",675.03,705.0,0.0,0.01,0.002,0.001,669,13,28.6,31.39,-0.998,0.001,0,0,66.9,1178804.2999999998,451.5950700000001,-1673127.3329099999]
["2026-03-11T14:00:12.000000000",675.06,692.0,0.0,0.01,0.003,0.001,3735,4383,16.89,17.08,-0.997,0.001,27,89,376.2,1182549.9999999998,2503.1224799999995,-1685677.47468]
["2026-03-11T14:00:25.000000000",675.03,647.0,27.92,28.1,1.0,0.0,1,18,0.0,0.01,-0.002,0.001,1750,539,175.0,1181818.5999999999,-1181.3025,-1663596.5843400008]
["2026-03-11T14:00:38.000000000",674.89,642.0,32.85,33.18,1.0,0.0,4,16,0.0,0.01,-0.002,0.0,1366,25,0.0,1181537.1999999997,0.0,-1692611.9719800001]
["2026-03-11T14:00:38.000000000",674.89,708.0,0.0,0.01,0.002,0.0,2486,5,31.72,34.4,-0.998,0.0,0,0,0.0,1181537.1999999997,0.0,-1692611.9719800001]
["2026-03-11T14:01:12.000000000",674.76,635.0,39.72,40.18,1.0,0.0,43,5,0.0,0.01,-0.001,0.0,6548,85,0.0,1175619.8999999997,0.0,-1722116.3991599998]
["2026-03-11T14:01:12.000000000",674.76,650.0,24.69,24.85,1.0,0.0,532,80,0.0,0.01,-0.002,0.001,20050,12019,2005.0,1175619.8999999997,-13528.938,-1722116.3991599998]
["2026-03-11T14:01:27.000000000",675.03,643.0,31.73,32.08,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,683,139,0.0,1165471.4000000001,0.0,-1795911.9147599998]
["2026-03-11T14:01:41.000000000",674.94,651.0,23.82,24.01,0.998,0.001,20,3,0.0,0.01,-0.002,0.001,2614,927,263.4,1159386.7999999998,-1750.7943599999999,-1514723.2959600007]
["2026-03-11T14:01:54.000000000",674.83,635.0,39.73,40.18,1.0,0.0,43,5,0.0,0.01,-0.001,0.0,6548,85,0.0,1174883.4999999998,0.0,-1764377.4513299994]
["2026-03-11T14:01:54.000000000",674.83,713.0,0.0,0.01,0.001,0.0,404,0,36.82,39.57,-0.999,0.0,0,0,0.0,1174883.4999999998,0.0,-1764377.4513299994]
["2026-03-11T14:02:07.000000000",674.84,706.0,0.0,0.01,0.002,0.001,835,0,29.77,32.47,-0.998,0.001,0,0,83.5,1174200.3999999997,563.4914,-1784545.5463199997]
["2026-03-11T14:02:33.000000000",675.03,641.0,33.88,34.05,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,2043,71,0.0,1171221.2999999998,0.0,-1518626.4665099997]
["2026-03-11T14:02:46.000000000",674.98,640.0,34.78,35.08,0.999,0.0,34,5,0.0,0.01,-0.001,0.0,7498,508,0.0,1182015.8,0.0,-1560212.22012]
["2026-03-11T14:02:46.000000000",674.98,663.0,11.77,12.1,0.987,0.006,407,220,0.02,0.03,-0.013,0.006,6287,55542,4016.4,1182015.8,-23813.2944,-1560212.22012]
["2026-03-11T14:03:00.000000000",674.96,702.0,0.0,0.01,0.002,0.001,3956,19,25.64,28.44,-1.0,0.0,0,0,395.6,1182015.8,2670.1417600000004,-1560165.9902400002]
["2026-03-11T14:03:14.000000000",675.0,720.0,0.0,0.01,0.001,0.0,380,8,43.63,46.4,-0.999,0.0,0,0,0.0,1187010.4999999995,0.0,-1715839.8750000005]
["2026-03-11T14:03:28.000000000",675.05,645.0,29.89,30.13,0.998,0.001,6,11,0.0,0.01,-0.002,0.001,6437,1526,644.3000000000001,1179804.6,-4341.24655,-1540195.4300999993]
["2026-03-11T14:03:28.000000000",675.05,728.0,0.0,0.01,0.001,0.0,0,0,51.58,54.32,-1.0,0.0,0,0,0.0,1179804.6,0.0,-1540195.4300999993]
["2026-03-11T14:03:45.000000000",675.11,707.0,0.0,0.01,0.002,0.001,1308,0,30.48,33.27,-0.998,0.001,0,0,130.8,1193358.4999999998,883.0438800000001,-1682022.387690001]
["2026-03-11T14:04:00.000000000",675.08,721.0,0.0,0.01,0.001,0.0,1,0,44.53,47.29,-0.999,0.0,0,0,0.0,1200282.2999999998,0.0,-1645710.6990800004]
["2026-03-11T14:04:15.000000000",675.0,707.0,0.0,0.01,0.002,0.001,1308,0,30.68,33.4,-0.998,0.001,0,0,130.8,1196106.6999999997,882.9000000000002,-1668549.3750000007]
["2026-03-11T14:04:27.000000000",675.11,714.0,0.0,0.01,0.001,0.0,338,10,37.63,40.27,-0.999,0.0,0,0,0.0,1190012.6999999997,0.0,-1700594.6637900001]
["2026-03-11T14:04:41.000000000",675.03,650.0,24.94,25.13,1.0,0.0,532,80,0.0,0.01,-0.002,0.001,20050,12019,2005.0,1191184.3999999997,-13534.351499999999,-1675613.4684000001]
["2026-03-11T14:04:53.000000000",675.0,664.0,10.92,11.15,1.0,0.0,440,264,0.02,0.03,-0.014,0.007,8161,46193,5712.7,1192933.6999999997,-38560.725,-1680241.725]
["2026-03-11T14:05:06.000000000",675.08,697.0,0.0,0.01,0.002,0.001,4593,82,20.62,23.29,-1.0,0.0,0,2,459.3,1176027.7999999998,3100.64244,-1499965.6526400002]
["2026-03-11T14:05:19.000000000",675.04,658.0,16.91,17.16,1.0,0.0,51,56,0.01,0.02,-0.007,0.003,4779,8618,1433.7,1193756.4999999998,-9678.04848,-1694583.2887999995]
["2026-03-11T14:05:32.000000000",674.96,638.0,36.91,37.13,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,9216,103,0.0,1193756.4999999998,0.0,-1694382.4612]
["2026-03-11T14:05:45.000000000",674.9,650.0,24.82,24.94,1.0,0.0,532,80,0.0,0.01,-0.002,0.001,20050,12019,2005.0,1185467.9999999998,-13531.745,-1730528.6374]
["2026-03-11T14:05:58.000000000",674.78,639.0,35.7,35.85,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,807,6,0.0,1184402.0,0.0,-1734636.7025999995]
["2026-03-11T14:05:58.000000000",674.78,657.0,17.72,18.16,1.0,0.0,9,77,0.01,0.02,-0.006,0.002,3773,9042,754.6,1184402.0,-5091.889880000001,-1734636.7025999995]
["2026-03-11T14:06:12.000000000",674.92,701.0,0.0,0.01,0.002,0.001,1794,6,24.79,27.49,-1.0,0.0,0,0,179.4,1172367.9999999995,1210.80648,-1576213.5673599998]
["2026-03-11T14:06:25.000000000",674.88,650.0,24.77,24.93,1.0,0.0,532,80,0.0,0.01,-0.002,0.001,20050,12019,2005.0,1182227.3999999997,-13531.344,-1785554.3116799998]
["2026-03-11T14:06:38.000000000",674.77,643.0,31.74,31.93,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,683,139,0.0,1179791.1,0.0,-1808890.352269999]
["2026-03-11T14:06:38.000000000",674.77,721.0,0.0,0.01,0.001,0.0,1,0,44.82,47.58,-0.999,0.0,0,0,0.0,1179791.1,0.0,-1808890.352269999]
["2026-03-11T14:06:51.000000000",674.85,705.0,0.0,0.01,0.002,0.001,669,13,28.75,31.54,-0.998,0.001,0,0,66.9,1183150.8,451.47465000000005,-1786709.9150999999]
["2026-03-11T14:07:05.000000000",674.67,714.0,0.0,0.01,0.001,0.0,338,10,37.95,40.63,-0.999,0.0,0,0,0.0,1170118.6,0.0,-1873945.8505800006]
["2026-03-11T14:07:19.000000000",674.6,706.0,0.0,0.01,0.002,0.001,835,0,30.02,32.56,-0.998,0.001,0,0,83.5,1170118.6,563.291,-1873751.4204000004]
["2026-03-11T14:07:32.000000000",674.63,707.0,0.0,0.01,0.002,0.0,1308,0,31.02,33.56,-0.998,0.0,0,0,0.0,1170683.8,0.0,-1915475.609740001]
["2026-03-11T14:07:46.000000000",674.7,648.0,26.55,26.81,1.0,0.0,3,6,0.0,0.01,-0.002,0.001,1942,642,194.2,1166683.3,-1310.2674000000002,-1895900.9277000003]
["2026-03-11T14:08:00.000000000",674.86,700.0,0.0,0.01,0.002,0.001,6780,203,23.87,26.54,-0.998,0.001,15,2,679.5,1178144.2,4565.427900000001,-1815274.87044]
["2026-03-11T14:08:14.000000000",674.78,695.0,0.0,0.01,0.002,0.001,3359,207,20.17,20.26,-0.998,0.001,9,17,336.8,1174088.7,2260.513,-1809776.8294999998]
["2026-03-11T14:08:27.000000000",674.66,651.0,23.61,23.89,0.998,0.001,20,3,0.0,0.01,-0.002,0.001,2614,927,263.4,1150276.0,-1750.0680399999999,-1646672.3470399994]
["2026-03-11T14:08:40.000000000",674.6,637.0,37.52,37.65,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1693,3,0.0,1164683.7000000002,0.0,-1938992.6609999996]
["2026-03-11T14:08:53.000000000",674.59,644.0,30.52,30.66,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,1208,1326,0.0,1164073.4000000001,0.0,-1917735.2454400004]
["2026-03-11T14:09:07.000000000",674.57,638.0,36.52,36.67,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,9216,103,0.0,1140750.1,0.0,-1718465.0512900003]
["2026-03-11T14:09:21.000000000",674.52,637.0,37.35,37.64,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1693,3,0.0,1140750.1,0.0,-1718337.6764399996]
["2026-03-11T14:09:21.000000000",674.52,700.0,0.0,0.01,0.002,0.001,6780,203,24.11,26.79,-1.0,0.0,15,2,678.0,1140750.1,4573.2456,-1718337.6764399996]
["2026-03-11T14:09:33.000000000",674.43,644.0,30.36,30.68,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,1208,1326,0.0,1699827.2999999998,0.0,1654230.4386900002]
["2026-03-11T14:09:46.000000000",674.47,642.0,32.35,32.58,1.0,0.0,4,17,0.0,0.01,-0.002,0.0,1366,25,0.0,1159504.3,0.0,-1974839.3918899999]
["2026-03-11T14:09:59.000000000",674.36,701.0,0.0,0.01,0.002,0.001,1794,6,25.26,27.94,-0.998,0.001,0,0,179.4,1152652.8,1209.80184,-2027553.7042400006]
["2026-03-11T14:10:13.000000000",674.41,689.0,0.0,0.01,0.003,0.002,6946,17650,14.53,14.76,-0.997,0.002,215,186,1432.1999999999998,1151831.2999999998,9078.90742,-2049554.24553]
["2026-03-11T14:10:13.000000000",674.41,708.0,0.0,0.01,0.002,0.0,2486,5,32.24,34.94,-0.998,0.0,0,0,0.0,1151831.2999999998,0.0,-2049554.24553]
["2026-03-11T14:10:39.000000000",674.28,631.0,43.22,43.37,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,205,6,0.0,1118596.4999999998,0.0,-1854659.059559999]
["2026-03-11T14:10:52.000000000",674.21,631.0,43.14,43.21,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,205,6,0.0,1118596.4999999998,0.0,-1854466.5191700005]
["2026-03-11T14:10:52.000000000",674.21,729.0,0.0,0.01,0.001,0.0,0,0,53.41,56.07,-1.0,0.0,0,0,0.0,1118596.4999999998,0.0,-1854466.5191700005]
["2026-03-11T14:11:05.000000000",674.15,693.0,0.0,0.01,0.003,0.001,4309,6991,18.78,18.96,-1.0,0.0,3,22,430.90000000000003,1117271.5,2904.91235,-1926041.830950001]
["2026-03-11T14:11:18.000000000",674.05,722.0,0.0,0.01,0.001,0.0,18,0,46.58,49.31,-0.999,0.0,0,0,0.0,1141838.6,0.0,-2212396.5682]
["2026-03-11T14:11:33.000000000",673.88,693.0,0.0,0.01,0.003,0.001,4309,6991,19.1,19.28,-0.997,0.001,3,22,431.20000000000005,1125335.0,2901.72728,-2341712.7836]
["2026-03-11T14:11:33.000000000",673.88,728.0,0.0,0.01,0.001,0.0,0,0,52.83,55.52,-0.999,0.0,0,0,0.0,1125335.0,0.0,-2341712.7836]
["2026-03-11T14:11:58.000000000",673.85,635.0,38.78,38.89,1.0,0.0,43,5,0.0,0.01,-0.001,0.0,6548,85,0.0,1116893.7999999998,0.0,-2360753.960700001]
["2026-03-11T14:11:58.000000000",673.85,721.0,0.0,0.01,0.001,0.0,1,0,45.77,48.55,-0.999,0.0,0,0,0.0,1116893.7999999998,0.0,-2360753.960700001]
["2026-03-11T14:12:11.000000000",673.77,697.0,0.0,0.01,0.002,0.001,4593,82,21.88,24.54,-1.0,0.0,0,2,459.3,1086416.1999999997,3094.62561,-2156306.5572000006]
["2026-03-11T14:12:24.000000000",673.96,672.0,2.48,2.52,0.703,0.106,916,12633,0.53,0.54,-0.297,0.106,6915,198704,83008.6,1086416.1999999997,-428567.1202400001,-2156914.6256000004]
["2026-03-11T14:12:37.000000000",673.87,639.0,34.83,34.93,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,807,6,0.0,1124203.7,0.0,-2313244.0892499997]
["2026-03-11T14:12:50.000000000",673.78,665.0,8.73,9.08,0.974,0.013,1050,2133,0.04,0.05,-0.026,0.013,7595,69636,11238.5,1093678.5999999999,-57328.5713,-2114977.9017200004]
["2026-03-11T14:13:04.000000000",673.82,640.0,33.78,33.97,1.0,0.0,34,5,0.0,0.01,-0.001,0.0,7498,508,0.0,1126326.2,0.0,-2343244.0886400007]
["2026-03-11T14:13:17.000000000",673.84,658.0,15.69,16.05,0.993,0.003,51,57,0.01,0.02,-0.007,0.003,4779,8622,1449.0,1092971.0999999996,-9557.74656,-2102570.1490400005]
["2026-03-11T14:13:17.000000000",673.84,702.0,0.0,0.01,0.002,0.001,3956,19,26.85,29.53,-1.0,0.0,0,0,395.6,1092971.0999999996,2665.7110400000006,-2102570.1490400005]
["2026-03-11T14:13:44.000000000",673.92,651.0,22.87,23.06,0.998,0.001,20,3,0.0,0.01,-0.002,0.001,2614,927,263.4,1100389.5999999999,-1748.1484799999998,-2050034.9875199995]
["2026-03-11T14:13:56.000000000",674.02,630.0,43.85,44.08,0.999,0.0,29,1,0.0,0.01,-0.001,0.0,9634,118,0.0,1100772.0,0.0,-2015046.1478800005]
["2026-03-11T14:13:56.000000000",674.02,723.0,0.0,0.01,0.001,0.0,9,0,47.66,50.37,-1.0,0.0,0,0,0.0,1100772.0,0.0,-2015046.1478800005]
["2026-03-11T14:14:10.000000000",674.08,692.0,0.0,0.01,0.003,0.001,3735,4383,17.8,18.15,-1.0,0.0,27,89,373.5,1100772.0,2517.6888,-2015225.5235199996]
["2026-03-11T14:14:22.000000000",674.24,716.0,0.0,0.01,0.001,0.0,212,0,40.49,43.15,-0.999,0.0,0,0,0.0,1130014.2999999998,0.0,-2247117.1855999995]
["2026-03-11T14:14:35.000000000",674.25,634.0,40.2,40.3,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,358,0,0.0,1146290.4000000001,0.0,-2117266.365]
["2026-03-11T14:14:35.000000000",674.25,723.0,0.0,0.01,0.001,0.0,9,0,47.37,50.06,-0.999,0.0,0,0,0.0,1146290.4000000001,0.0,-2117266.365]
["2026-03-11T14:15:00.000000000",674.34,635.0,39.29,39.43,0.999,0.0,43,5,0.0,0.01,-0.001,0.0,6548,85,0.0,1121484.4999999998,0.0,-1839326.4123000007]
["2026-03-11T14:15:00.000000000",674.34,716.0,0.0,0.01,0.001,0.0,212,0,40.31,43.04,-1.0,0.0,0,0,0.0,1121484.4999999998,0.0,-1839326.4123000007]
["2026-03-11T14:15:15.000000000",674.48,697.0,0.0,0.01,0.002,0.001,4593,82,21.37,23.88,-1.0,0.0,0,2,459.3,1140392.8,3097.88664,-1825694.6046400005]
["2026-03-11T14:15:29.000000000",674.59,667.0,7.6,7.71,0.967,0.018,549,1724,0.05,0.06,-0.033,0.018,3783,63459,7797.6,1130423.0999999999,-39269.233080000005,-1752449.2274100005]
["2026-03-11T14:15:56.000000000",674.4,620.0,54.34,54.47,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1590,3,0.0,1149972.0000000002,0.0,-1998282.2688]
["2026-03-11T14:15:56.000000000",674.4,660.0,14.32,14.5,1.0,0.0,443,402,0.01,0.02,-0.008,0.003,13900,20283,4170.0,1149972.0000000002,-28122.48,-1998282.2688]
["2026-03-11T14:16:15.000000000",674.35,686.0,0.01,0.02,0.009,0.005,7394,51965,11.52,11.71,-1.0,0.0,710,391,3697.0,1118620.1999999997,24930.719500000003,-1789766.709700001]
["2026-03-11T14:16:30.000000000",674.37,653.0,21.26,21.5,0.998,0.001,52,8,0.0,0.01,-0.002,0.001,2535,3452,258.70000000000005,1119693.7,-1674.46071,-1828929.8790899992]
["2026-03-11T14:16:43.000000000",674.32,687.0,0.01,0.02,0.009,0.004,5968,71763,12.57,12.75,-0.991,0.004,812,582,2712.0,1145370.6,13907.175680000002,-2103062.4728000006]
["2026-03-11T14:16:56.000000000",674.39,646.0,28.27,28.51,1.0,0.0,3,13,0.0,0.01,-0.002,0.001,1533,690,153.3,1145370.6,-1033.83987,-2103280.7881]
["2026-03-11T14:17:09.000000000",674.41,629.0,45.26,45.46,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,344,8,0.0,1122859.5,0.0,-1833009.2874500002]
["2026-03-11T14:17:22.000000000",674.41,639.0,35.26,35.51,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,807,6,0.0,1117956.3,0.0,-1785939.5159100008]
["2026-03-11T14:17:22.000000000",674.41,691.0,0.0,0.01,0.003,0.001,6360,6745,16.52,16.74,-1.0,0.0,31,43,636.0,1117956.3,4289.2476,-1785939.5159100008]
["2026-03-11T14:17:36.000000000",674.38,710.0,0.0,0.01,0.002,0.0,1761,1,34.27,37.0,-1.0,0.0,4,4,0.0,1128280.5999999999,0.0,-1788779.4624000005]
["2026-03-11T14:17:49.000000000",674.4,633.0,41.31,41.49,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,421,0,0.0,1104897.7,0.0,-2108533.855199999]
["2026-03-11T14:18:03.000000000",674.44,704.0,0.0,0.01,0.002,0.001,1478,57,28.27,30.99,-1.0,0.0,0,0,147.8,1121296.9,996.8223200000002,-1835749.4682800006]
["2026-03-11T14:18:17.000000000",674.54,635.0,39.34,39.59,0.999,0.0,43,5,0.0,0.01,-0.001,0.0,6548,85,0.0,1133507.5,0.0,-1758561.5306200006]
["2026-03-11T14:18:30.000000000",674.68,681.0,0.02,0.03,0.022,0.017,9173,172926,6.25,6.39,-0.978,0.017,4637,10903,23477.0,1166159.0,52025.924159999995,-1912238.7771999992]
["2026-03-11T14:18:43.000000000",674.92,595.0,78.5,80.73,1.0,0.0,13,16,0.0,0.01,-0.001,0.0,1592,0,0.0,1166159.0,0.0,-1912919.0067999994]
["2026-03-11T14:18:56.000000000",674.92,615.0,58.54,60.73,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,2145,503,0.0,1171671.9999999998,0.0,-1793869.8679999998]
["2026-03-11T14:18:56.000000000",674.92,740.0,0.0,0.01,0.001,0.0,1001,0,64.27,66.48,-0.999,0.0,0,0,0.0,1171671.9999999998,0.0,-1793869.8679999998]
["2026-03-11T14:19:22.000000000",674.83,620.0,54.34,54.85,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1590,3,0.0,1166662.6999999997,0.0,-1866620.9446299996]
["2026-03-11T14:19:22.000000000",674.83,725.0,0.0,0.01,0.001,0.0,114,0,49.27,51.47,-0.999,0.0,0,0,0.0,1166662.6999999997,0.0,-1866620.9446299996]
["2026-03-11T14:19:34.000000000",674.8,686.0,0.01,0.02,0.009,0.005,7394,52011,11.0,11.56,-0.991,0.005,710,391,4051.9999999999995,1161001.8999999997,22551.815999999995,-1853552.1115999997]
["2026-03-11T14:19:47.000000000",674.84,676.0,0.63,0.64,0.341,0.131,6935,314939,1.78,1.81,-0.659,0.131,4720,240651,152680.5,1172665.5999999996,195814.9486,-1833113.7811200009]
["2026-03-11T14:20:00.000000000",674.82,628.0,46.34,46.92,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,49,0,0.0,1172665.5999999996,0.0,-1833059.4537600004]
["2026-03-11T14:20:14.000000000",675.11,670.0,5.2,5.24,0.92,0.043,2735,6951,0.1,0.11,-0.08,0.043,12410,211309,65123.5,1151243.9999999998,-280862.63775000005,-1595364.5929800004]
["2026-03-11T14:20:14.000000000",675.11,691.0,0.0,0.01,0.003,0.002,6360,6745,15.83,15.97,-1.0,0.0,31,43,1272.0,1151243.9999999998,8587.3992,-1595364.5929800004]
["2026-03-11T14:20:26.000000000",674.97,676.0,0.68,0.69,0.375,0.136,6935,323729,1.69,1.71,-0.625,0.136,4720,240722,158508.00000000003,1160733.4999999995,203327.9628,-1429102.50651]
["2026-03-11T14:20:39.000000000",675.06,692.0,0.0,0.01,0.003,0.001,3735,4384,16.88,17.55,-0.997,0.001,27,90,376.2,1184513.4999999998,2503.1224799999995,-1684149.8139000006]
["2026-03-11T14:20:52.000000000",674.96,669.0,5.9,6.07,0.941,0.021,1206,2883,0.07,0.08,-0.05,0.028,5173,96892,17017.0,1176744.5999999999,-80669.86928,-1766236.67792]
["2026-03-11T14:21:05.000000000",675.01,634.0,40.34,41.2,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,358,0,0.0,1178994.9999999998,0.0,-1763848.3806999999]
["2026-03-11T14:21:18.000000000",674.93,662.0,12.34,13.2,1.0,0.0,210,182,0.01,0.02,-0.008,0.004,22349,29693,8939.6,1179630.4999999998,-60336.04228,-1770383.9105899998]
["2026-03-11T14:21:31.000000000",675.07,681.0,0.02,0.03,0.023,0.018,9173,173613,5.92,6.03,-0.977,0.018,4637,10904,24858.0,1179630.4999999998,55118.115359999996,-1770751.139410001]
["2026-03-11T14:21:31.000000000",675.07,750.0,0.0,0.01,0.001,0.0,13,0,74.27,76.33,-0.999,0.0,0,0,0.0,1179630.4999999998,0.0,-1770751.139410001]
["2026-03-11T14:21:58.000000000",675.13,615.0,58.73,60.73,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,2145,503,0.0,1187758.2999999996,0.0,-1724493.3356900003]
["2026-03-11T14:21:58.000000000",675.13,727.0,0.0,0.01,0.001,0.0,11,0,51.27,53.27,-0.999,0.0,0,0,0.0,1187758.2999999996,0.0,-1724493.3356900003]
["2026-03-11T14:22:24.000000000",674.68,615.0,58.52,60.73,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,2145,503,0.0,1166964.2999999998,0.0,-1811814.6832399995]
["2026-03-11T14:22:24.000000000",674.68,719.0,0.0,0.01,0.001,0.0,100,1,43.27,45.7,-0.999,0.0,0,0,0.0,1166964.2999999998,0.0,-1811814.6832399995]
["2026-03-11T14:22:37.000000000",674.83,685.0,0.01,0.02,0.01,0.006,17093,97901,10.13,10.32,-0.99,0.006,2254,1686,11608.2,1166079.7999999998,60082.814220000015,-1854721.6672399994]
["2026-03-11T14:22:37.000000000",674.83,726.0,0.0,0.01,0.001,0.0,0,0,50.27,52.56,-0.999,0.0,0,0,0.0,1166079.7999999998,0.0,-1854721.6672399994]
["2026-03-11T14:23:05.000000000",674.77,627.0,47.67,47.9,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,83,0,0.0,1168503.7999999998,0.0,-1873739.123119999]
["2026-03-11T14:23:19.000000000",674.87,663.0,11.63,11.92,1.0,0.0,407,221,0.01,0.02,-0.009,0.005,6287,55639,3143.5,1179026.3999999997,-21214.538450000004,-1823350.2685999998]
["2026-03-11T14:23:19.000000000",674.87,689.0,0.0,0.01,0.003,0.002,6946,17685,14.11,14.39,-0.997,0.002,215,186,1432.1999999999998,1179026.3999999997,9085.09994,-1823350.2685999998]
["2026-03-11T14:23:31.000000000",674.82,670.0,4.91,4.95,0.923,0.039,2735,6961,0.11,0.12,-0.076,0.042,12410,216564,62788.5,1179026.3999999997,-279750.0051,-1823215.1796]
["2026-03-11T14:23:59.000000000",674.82,580.0,93.52,95.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1498082.7999999996,0.0,339399.3693600009]
["2026-03-11T14:23:59.000000000",674.82,663.0,11.64,11.87,1.0,0.0,407,221,0.01,0.02,-0.009,0.005,6287,55640,3143.5,1498082.7999999996,-21212.9667,339399.3693600009]
["2026-03-11T14:24:13.000000000",674.72,632.0,42.64,42.87,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,575,3,0.0,1173699.1999999997,0.0,-1862739.9872000008]
["2026-03-11T14:24:26.000000000",674.74,656.0,18.61,18.88,0.998,0.001,7,19,0.0,0.01,-0.002,0.001,3060,2628,306.70000000000005,1160031.9000000001,-2059.98122,-1689623.856139999]
["2026-03-11T14:24:38.000000000",674.65,679.0,0.06,0.07,0.056,0.041,4905,269548,4.32,4.45,-0.95,0.037,3519,40159,33130.8,1156580.4000000001,47834.03430000001,-1831068.9142999998]
["2026-03-11T14:24:38.000000000",674.65,727.0,0.0,0.01,0.001,0.0,11,0,50.98,53.72,-1.0,0.0,0,0,0.0,1156580.4000000001,0.0,-1831068.9142999998]
["2026-03-11T14:25:05.000000000",674.77,605.0,68.37,71.15,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,1279,17,0.0,1151478.3,0.0,-1623070.8401299992]
["2026-03-11T14:25:05.000000000",674.77,720.0,0.0,0.01,0.001,0.0,380,8,43.88,46.62,-1.0,0.0,0,0,0.0,1151478.3,0.0,-1623070.8401299992]
["2026-03-11T14:25:18.000000000",674.76,683.0,0.01,0.02,0.012,0.009,7821,191655,8.14,8.38,-1.0,0.0,2105,2638,7038.9,1151478.3,47495.68164,-1623046.78644]
["2026-03-11T14:25:30.000000000",674.72,713.0,0.0,0.01,0.001,0.0,404,0,36.9,39.63,-1.0,0.0,0,0,0.0,1150966.5999999999,0.0,-1622752.8787200006]
["2026-03-11T14:25:44.000000000",674.65,684.0,0.01,0.02,0.011,0.007,5168,98017,9.19,9.42,-0.989,0.007,2037,1653,5043.5,1167307.5999999999,14786.30405,-1924802.0867]
["2026-03-11T14:25:58.000000000",674.68,706.0,0.0,0.01,0.002,0.0,835,0,29.95,32.73,-0.998,0.001,0,0,0.0,1167137.9,0.0,-1911589.0603599998]
["2026-03-11T14:26:11.000000000",674.69,626.0,48.64,48.73,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,516,0,0.0,1166246.7,0.0,-1951545.547830001]
["2026-03-11T14:26:23.000000000",674.83,626.0,48.73,48.88,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,516,0,0.0,1180072.9999999998,0.0,-1843452.006239999]
["2026-03-11T14:26:36.000000000",674.81,605.0,68.44,71.2,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,1279,17,0.0,1178907.4999999998,0.0,-1844892.07583]
["2026-03-11T14:26:36.000000000",674.81,688.0,0.0,0.01,0.003,0.002,6618,21881,13.08,13.27,-0.997,0.002,639,703,1451.4,1178907.4999999998,8069.377979999999,-1844892.07583]
["2026-03-11T14:26:48.000000000",674.76,750.0,0.0,0.01,0.001,0.0,13,0,73.85,76.62,-0.999,0.0,0,0,0.0,1178907.4999999998,0.0,-1844755.3786800005]
["2026-03-11T14:27:15.000000000",675.07,580.0,93.67,96.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1177981.2,0.0,-1512202.70476]
["2026-03-11T14:27:15.000000000",675.07,686.0,0.01,0.02,0.01,0.006,7394,52059,10.9,11.32,-1.0,0.0,710,391,4436.400000000001,1177981.2,29948.805480000006,-1512202.70476]
["2026-03-11T14:27:28.000000000",675.07,678.0,0.18,0.19,0.137,0.082,5340,371140,3.11,3.13,-0.863,0.082,6437,110700,96571.40000000001,1195669.5999999996,-60725.24678000005,-1723758.8416400005]
["2026-03-11T14:27:44.000000000",675.1,679.0,0.09,0.1,0.078,0.054,4905,271358,3.98,4.02,-0.922,0.054,3519,40180,45489.6,1195376.9999999995,50527.1844,-1668053.2824000006]
["2026-03-11T14:28:03.000000000",675.21,600.0,73.8,76.44,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1966,2,0.0,1165065.4,0.0,-1446889.95354]
["2026-03-11T14:28:17.000000000",675.43,672.0,3.62,3.66,0.862,0.072,916,13146,0.19,0.2,-0.138,0.072,6915,210957,56383.19999999999,1195003.5999999999,-291737.12903999997,-1329635.2876799996]
["2026-03-11T14:28:30.000000000",675.34,605.0,68.98,71.44,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,1279,17,0.0,1212966.0999999999,0.0,-1512502.94478]
["2026-03-11T14:28:30.000000000",675.34,679.0,0.12,0.13,0.101,0.062,4905,274346,3.77,3.81,-0.899,0.062,3519,40181,52228.8,1212966.0999999999,58033.31688000001,-1512502.94478]
["2026-03-11T14:28:44.000000000",675.31,683.0,0.01,0.02,0.013,0.01,7821,191714,7.48,7.76,-1.0,0.0,2105,2640,7821.000000000001,1191569.9999999998,52815.9951,-1253359.15256]
["2026-03-11T14:29:11.000000000",675.1,580.0,93.83,96.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1197473.5999999996,0.0,-1667865.6046000007]
["2026-03-11T14:29:11.000000000",675.1,625.0,48.83,51.46,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,1684,30,0.0,1197473.5999999996,0.0,-1667865.6046000007]
["2026-03-11T14:29:24.000000000",675.08,615.0,58.83,61.46,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,2145,503,0.0,1199148.8999999997,0.0,-1670129.6928400001]
["2026-03-11T14:29:37.000000000",675.08,672.0,3.31,3.35,0.845,0.078,916,13603,0.24,0.25,-0.155,0.079,6915,211851,61773.299999999996,1199148.8999999997,-320552.96196,-1670129.6928400001]
["2026-03-11T14:29:51.000000000",675.27,580.0,93.89,96.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1200608.1999999995,0.0,-1674479.1738599997]
["2026-03-11T14:29:51.000000000",675.27,688.0,0.0,0.01,0.003,0.002,6618,21972,12.67,13.02,-0.997,0.002,639,703,1451.4,1200608.1999999995,8074.878659999999,-1674479.1738599997]
["2026-03-11T14:30:07.000000000",675.45,729.0,0.0,0.01,0.001,0.0,0,0,52.56,54.99,-0.999,0.0,0,0,0.0,1212452.0999999996,0.0,-1578276.0580499999]
["2026-03-11T14:30:22.000000000",675.38,755.0,0.0,0.01,0.001,0.0,2,0,78.56,81.04,-0.999,0.0,0,0,0.0,1220389.1999999997,0.0,-1475889.0033600002]
["2026-03-11T14:30:35.000000000",675.32,680.0,0.06,0.07,0.054,0.038,7765,431388,4.69,4.91,-0.947,0.038,8119,26342,60359.2,1222300.8999999997,-9084.404639999999,-1516027.8939600007]
["2026-03-11T14:30:47.000000000",675.35,677.0,0.42,0.43,0.261,0.123,6582,333375,2.05,2.09,-0.739,0.123,7510,208179,173331.6,1218891.7999999996,-77087.15040000001,-1527902.3851]
["2026-03-11T14:31:01.000000000",675.37,673.0,2.66,2.69,0.796,0.099,1307,42615,0.33,0.34,-0.205,0.098,5301,265721,64889.100000000006,1226002.3999999997,-263465.21385,-1499677.9953599994]
["2026-03-11T14:31:14.000000000",675.4,595.0,79.01,81.44,1.0,0.0,13,16,0.0,0.01,-0.001,0.0,1592,0,0.0,1225495.9999999995,0.0,-1514912.7443999997]
["2026-03-11T14:31:27.000000000",675.25,666.0,9.19,9.34,1.0,0.0,621,461,0.02,0.03,-0.016,0.009,6789,67952,6110.099999999999,1217869.7999999996,-41258.450249999994,-1571786.1775000005]
["2026-03-11T14:31:40.000000000",675.32,600.0,73.96,76.44,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1966,2,0.0,1221956.5999999996,0.0,-1544875.5384000011]
["2026-03-11T14:31:53.000000000",675.34,659.0,16.17,16.36,1.0,0.0,366,37,0.01,0.02,-0.007,0.003,2960,7514,888.0000000000001,1221956.5999999996,-5997.019200000002,-1544921.2908000003]
["2026-03-11T14:31:53.000000000",675.34,682.0,0.02,0.03,0.021,0.015,10058,175312,6.65,6.74,-0.979,0.015,4318,8767,21564.0,1221956.5999999996,58146.774000000005,-1544921.2908000003]
["2026-03-11T14:32:06.000000000",675.45,666.0,9.19,9.54,1.0,0.0,621,461,0.02,0.03,-0.016,0.009,6789,67963,6110.099999999999,1224479.7999999996,-41270.67045,-1459157.0733000003]
["2026-03-11T14:32:20.000000000",675.46,729.0,0.0,0.01,0.001,0.0,0,0,52.56,54.94,-1.0,0.0,0,0,0.0,1204137.9999999998,0.0,-1241123.977]
["2026-03-11T14:32:33.000000000",675.42,585.0,89.0,91.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,552,11,0.0,1227184.9999999998,0.0,-1485996.9453600007]
["2026-03-11T14:32:46.000000000",675.41,671.0,4.49,4.53,0.914,0.045,1461,7089,0.12,0.13,-0.084,0.048,6904,125108,39713.7,1224603.1999999997,-179420.64027,-1481407.8218599998]
["2026-03-11T14:32:46.000000000",675.41,730.0,0.0,0.01,0.001,0.0,47,0,53.56,55.94,-0.999,0.0,0,0,0.0,1224603.1999999997,0.0,-1481407.8218599998]
["2026-03-11T14:33:12.000000000",675.31,672.0,3.52,3.54,0.861,0.072,916,13690,0.21,0.22,-0.139,0.073,6915,212967,57074.7,1214013.8999999997,-296355.06632999994,-1545574.5685899996]
["2026-03-11T14:33:12.000000000",675.31,723.0,0.0,0.01,0.001,0.0,9,0,46.56,49.1,-0.999,0.0,0,0,0.0,1214013.8999999997,0.0,-1545574.5685899996]
["2026-03-11T14:33:25.000000000",675.2,750.0,0.0,0.01,0.001,0.0,13,0,73.56,76.04,-0.999,0.0,0,0,0.0,1214013.8999999997,0.0,-1545322.8128000011]
["2026-03-11T14:33:39.000000000",675.32,716.0,0.0,0.01,0.001,0.0,212,0,39.56,42.1,-0.999,0.0,0,0,0.0,1215081.4999999995,0.0,-1577860.1931600007]
["2026-03-11T14:33:52.000000000",675.29,676.0,0.74,0.75,0.397,0.144,6935,367990,1.43,1.45,-0.603,0.144,4720,245393,167831.99999999997,1220175.0999999996,215390.49839999992,-1549954.6454700003]
["2026-03-11T14:34:05.000000000",675.21,676.0,0.71,0.72,0.389,0.144,6935,368389,1.48,1.5,-0.611,0.144,4720,245447,167831.99999999997,1199901.7,215364.98159999997,-1354739.3183699998]
["2026-03-11T14:34:19.000000000",675.39,631.0,44.26,44.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,205,6,0.0,1219167.4999999995,0.0,-1601208.53349]
["2026-03-11T14:34:31.000000000",675.37,590.0,84.05,86.44,1.0,0.0,26,26,0.0,0.01,-0.001,0.0,772,0,0.0,1224301.7999999996,0.0,-1505118.776079999]
["2026-03-11T14:34:44.000000000",675.31,620.0,53.9,56.6,0.999,0.0,46,0,0.0,0.01,-0.001,0.0,1590,3,0.0,1196517.7999999996,0.0,-1291655.9826599993]
["2026-03-11T14:34:57.000000000",675.43,665.0,10.26,10.5,0.985,0.008,1050,2289,0.02,0.03,-0.015,0.008,7595,70169,6916.0,1196517.7999999996,-35365.5148,-1291885.50498]
["2026-03-11T14:34:57.000000000",675.43,695.0,0.0,0.01,0.002,0.001,3359,210,19.52,19.79,-1.0,0.0,9,19,335.9,1196517.7999999996,2268.76937,-1291885.50498]
["2026-03-11T14:35:10.000000000",675.56,727.0,0.0,0.01,0.001,0.0,11,0,50.56,52.87,-1.0,0.0,0,0,0.0,1207986.9999999998,0.0,-1238464.9655200003]
["2026-03-11T14:35:23.000000000",675.48,688.0,0.0,0.01,0.004,0.002,6618,22080,12.4,12.88,-1.0,0.0,639,704,1323.6000000000001,1207150.7999999998,8940.65328,-1184878.38144]
["2026-03-11T14:35:37.000000000",675.42,728.0,0.0,0.01,0.001,0.0,0,0,51.56,53.98,-0.999,0.0,0,0,0.0,1230715.0999999999,0.0,-1444942.8915000008]
["2026-03-11T14:35:51.000000000",675.32,681.0,0.03,0.04,0.03,0.023,9173,179835,5.43,5.76,-0.97,0.023,4637,10934,31763.0,1223153.1999999995,70454.78496,-1478848.1513600007]
["2026-03-11T14:36:05.000000000",675.28,670.0,5.31,5.42,0.939,0.026,2735,7059,0.08,0.09,-0.054,0.033,12410,229361,48064.00000000001,1221664.6999999993,-228528.25759999998,-1536155.98104]
["2026-03-11T14:36:18.000000000",675.38,674.0,1.92,1.95,0.685,0.128,2039,95961,0.54,0.56,-0.315,0.128,4339,321683,81638.4,1201699.7,-198831.87200000003,-1275154.5858999998]
["2026-03-11T14:36:18.000000000",675.38,740.0,0.0,0.01,0.001,0.0,1001,0,63.56,65.99,-1.0,0.0,0,0,0.0,1201699.7,0.0,-1275154.5858999998]
["2026-03-11T14:36:45.000000000",675.37,625.0,48.98,51.76,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,1684,30,0.0,1231429.2999999998,0.0,-1509528.266809999]
["2026-03-11T14:36:45.000000000",675.37,674.0,1.9,1.93,0.69,0.128,2039,95986,0.54,0.55,-0.311,0.128,4339,321922,81638.4,1231429.2999999998,-198828.928,-1509528.266809999]
["2026-03-11T14:37:11.000000000",675.23,590.0,83.91,86.44,1.0,0.0,26,26,0.0,0.01,-0.001,0.0,772,0,0.0,1229764.4999999998,0.0,-1511856.8507500004]
["2026-03-11T14:37:11.000000000",675.23,675.0,1.18,1.19,0.553,0.15,4505,268699,0.95,0.96,-0.448,0.149,7960,384382,186179.0,1229764.4999999998,-344563.1167,-1511856.8507500004]
["2026-03-11T14:37:25.000000000",675.18,625.0,50.13,50.23,0.999,0.0,18,2,0.0,0.01,-0.001,0.0,1684,30,0.0,1195475.9999999998,0.0,-1375230.93048]
["2026-03-11T14:37:37.000000000",675.14,585.0,88.89,91.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,552,11,0.0,1197047.7999999998,0.0,-1377263.9955199999]
["2026-03-11T14:37:50.000000000",675.04,590.0,83.72,86.44,1.0,0.0,26,26,0.0,0.01,-0.001,0.0,772,0,0.0,1221157.6999999997,0.0,-1634780.1451199998]
["2026-03-11T14:38:03.000000000",675.21,664.0,11.15,11.31,1.0,0.0,440,275,0.02,0.03,-0.014,0.007,8161,46939,5712.7,1227662.1999999995,-38572.72167,-1598666.35818]
["2026-03-11T14:38:03.000000000",675.21,689.0,0.0,0.01,0.003,0.002,6946,17776,13.74,13.85,-0.997,0.002,215,186,1432.1999999999998,1227662.1999999995,9089.677020000001,-1598666.35818]
["2026-03-11T14:38:16.000000000",675.26,726.0,0.0,0.01,0.001,0.0,0,0,49.56,52.14,-1.0,0.0,0,0,0.0,1213030.4,0.0,-1366805.9206800004]
["2026-03-11T14:38:29.000000000",675.29,682.0,0.02,0.03,0.021,0.015,10058,177205,6.7,6.83,-1.0,0.0,4318,8769,15087.0,1213030.4,101881.0023,-1366866.6442199997]
["2026-03-11T14:38:42.000000000",675.25,668.0,7.23,7.32,0.955,0.007,499,2392,0.04,0.05,-0.03,0.017,9668,86843,16784.9,1226331.1999999995,-108622.74075000001,-1572655.8995000008]
["2026-03-11T14:38:56.000000000",675.26,675.0,1.18,1.19,0.538,0.152,4505,270115,0.91,0.92,-0.462,0.152,7960,388975,189468.0,1229902.9999999995,-354619.54160000006,-1592169.8941200005]
["2026-03-11T14:39:09.000000000",675.28,669.0,6.14,6.43,0.962,0.023,1206,2903,0.05,0.06,-0.038,0.023,5173,99228,14671.699999999999,1216770.4999999998,-61613.22248,-1347207.2347999995]
["2026-03-11T14:39:22.000000000",675.11,668.0,7.08,7.18,0.97,0.018,499,2392,0.04,0.05,-0.03,0.018,9668,86870,18300.6,1205043.4999999995,-111421.50462000002,-1386930.4564700006]
["2026-03-11T14:39:22.000000000",675.11,735.0,0.0,0.01,0.001,0.0,0,0,58.56,61.29,-1.0,0.0,0,0,0.0,1205043.4999999995,0.0,-1386930.4564700006]
["2026-03-11T14:39:48.000000000",675.11,595.0,78.71,81.44,1.0,0.0,13,16,0.0,0.01,-0.001,0.0,1592,0,0.0,1227330.4999999995,0.0,-1648755.6673300003]
["2026-03-11T14:39:48.000000000",675.11,673.0,2.44,2.47,0.78,0.108,1307,43095,0.34,0.35,-0.22,0.108,5301,269966,71366.4,1227330.4999999995,-291210.0487200001,-1648755.6673300003]
["2026-03-11T14:40:01.000000000",675.03,740.0,0.0,0.01,0.001,0.0,1001,0,63.58,66.35,-0.999,0.0,0,0,0.0,1227330.4999999995,0.0,-1648560.2910900004]
["2026-03-11T14:40:16.000000000",674.97,719.0,0.0,0.01,0.001,0.0,100,1,42.64,45.4,-0.999,0.0,0,0,0.0,1218972.0999999994,0.0,-1687475.6227500008]
["2026-03-11T14:40:29.000000000",674.95,724.0,0.0,0.01,0.001,0.0,121,0,47.66,50.42,-0.999,0.0,0,0,0.0,1211005.9999999995,0.0,-1740909.3342000004]
["2026-03-11T14:40:42.000000000",674.96,575.0,98.61,101.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,446,0,0.0,1211136.6999999997,0.0,-1753692.5463200004]
["2026-03-11T14:40:42.000000000",674.96,735.0,0.0,0.01,0.001,0.0,0,0,58.66,61.44,-0.999,0.0,0,0,0.0,1211136.6999999997,0.0,-1753692.5463200004]
["2026-03-11T14:41:09.000000000",675.14,663.0,11.95,12.21,0.991,0.005,407,222,0.01,0.02,-0.009,0.005,6287,55871,3347.0,1209629.5999999996,-19849.115999999998,-1396841.7052399996]
["2026-03-11T14:41:09.000000000",675.14,683.0,0.01,0.02,0.012,0.009,7821,191993,7.79,7.92,-1.0,0.0,2105,2649,7038.9,1209629.5999999996,47522.42946,-1396841.7052399996]
["2026-03-11T14:41:22.000000000",674.96,724.0,0.0,0.01,0.001,0.0,121,0,47.65,50.45,-0.999,0.0,0,0,0.0,1211848.9999999995,0.0,-1719961.42032]
["2026-03-11T14:41:35.000000000",674.85,675.0,0.95,0.96,0.482,0.155,4505,272475,1.09,1.1,-0.518,0.155,7960,394552,193207.49999999997,1179613.7999999998,-361399.04625,-1518890.2938000008]
["2026-03-11T14:41:48.000000000",674.95,666.0,8.85,9.08,0.984,0.01,621,461,0.02,0.03,-0.016,0.01,6789,68127,7409.999999999999,1190576.0999999999,-41630.916000000005,-1480857.1737500005]
["2026-03-11T14:42:03.000000000",674.9,666.0,8.85,9.08,0.984,0.01,621,461,0.02,0.03,-0.016,0.01,6789,68127,7409.999999999999,1190576.0999999999,-41627.831999999995,-1480747.4725000004]
["2026-03-11T14:42:16.000000000",675.0,696.0,0.0,0.01,0.002,0.001,3955,45,19.7,22.4,-0.998,0.001,0,0,395.5,1209203.1999999995,2669.625,-1765188.4500000002]
["2026-03-11T14:42:16.000000000",675.0,728.0,0.0,0.01,0.001,0.0,0,0,51.65,54.4,-0.999,0.0,0,0,0.0,1209203.1999999995,0.0,-1765188.4500000002]
["2026-03-11T14:42:29.000000000",674.94,703.0,0.0,0.01,0.002,0.001,5295,0,26.66,29.46,-0.998,0.001,0,0,529.5,1211862.8999999994,3573.8073000000004,-1725710.2149000003]
["2026-03-11T14:42:56.000000000",674.92,655.0,19.82,20.07,1.0,0.0,12,61,0.0,0.01,-0.002,0.001,13057,11403,1305.7,1209458.7999999996,-8812.43044,-1765463.83504]
["2026-03-11T14:42:56.000000000",674.92,696.0,0.0,0.01,0.002,0.001,3955,45,19.67,22.39,-0.998,0.001,0,0,395.5,1209458.7999999996,2669.3086,-1765463.83504]
["2026-03-11T14:43:08.000000000",674.8,671.0,3.94,3.97,0.904,0.057,1461,7117,0.13,0.14,-0.096,0.057,6904,126767,47680.5,1189434.2999999998,-209357.37480000002,-1527714.1347999994]
["2026-03-11T14:43:21.000000000",674.9,689.0,0.0,0.01,0.003,0.002,6946,17776,14.03,14.23,-0.997,0.002,215,186,1432.1999999999998,1212557.1999999997,9085.5038,-1773664.1959999995]
["2026-03-11T14:43:34.000000000",674.9,718.0,0.0,0.01,0.001,0.0,163,0,41.7,44.48,-0.999,0.0,0,0,0.0,1212557.1999999997,0.0,-1773664.1959999995]
["2026-03-11T14:43:47.000000000",675.03,641.0,33.97,34.05,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,2043,71,0.0,1191038.0,0.0,-1497360.99642]
["2026-03-11T14:44:00.000000000",675.01,661.0,13.91,14.07,1.0,0.0,275,94,0.01,0.02,-0.008,0.004,5037,24065,2014.8,1219250.6999999995,-13600.101480000001,-1747103.4076299996]
["2026-03-11T14:44:16.000000000",675.02,634.0,40.97,41.08,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,358,0,0.0,1218290.6999999995,0.0,-1751117.3084199997]
["2026-03-11T14:44:16.000000000",675.02,723.0,0.0,0.01,0.001,0.0,9,0,46.59,49.38,-0.999,0.0,0,0,0.0,1218290.6999999995,0.0,-1751117.3084199997]
["2026-03-11T14:44:42.000000000",674.99,626.0,48.93,49.03,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,516,0,0.0,1221415.9999999995,0.0,-1763300.676640001]
["2026-03-11T14:44:42.000000000",674.99,723.0,0.0,0.01,0.001,0.0,9,0,46.63,49.42,-0.999,0.0,0,0,0.0,1221415.9999999995,0.0,-1763300.676640001]
["2026-03-11T14:45:09.000000000",675.11,600.0,73.72,76.44,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1966,2,0.0,1208800.2,0.0,-1496525.78854]
["2026-03-11T14:45:09.000000000",675.11,666.0,8.94,9.19,0.984,0.01,621,461,0.02,0.03,-0.016,0.01,6789,68143,7409.999999999999,1208800.2,-41640.7848,-1496525.78854]
["2026-03-11T14:45:23.000000000",675.05,627.0,48.02,48.12,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,83,0,0.0,1206405.5999999999,0.0,-1434151.8255999994]
["2026-03-11T14:45:23.000000000",675.05,728.0,0.0,0.01,0.001,0.0,0,0,51.56,54.29,-1.0,0.0,0,0,0.0,1206405.5999999999,0.0,-1434151.8255999994]
["2026-03-11T14:45:51.000000000",675.21,684.0,0.01,0.02,0.011,0.007,5168,98344,8.78,9.04,-0.989,0.007,2037,1695,5043.5,1230898.3999999994,14798.577570000003,-1693441.5346199998]
["2026-03-11T14:46:04.000000000",675.1,655.0,19.9,20.26,1.0,0.0,12,61,0.0,0.01,-0.002,0.001,13057,11404,1305.7,1242672.7999999996,-8814.780700000001,-1615951.7648000005]
["2026-03-11T14:46:04.000000000",675.1,691.0,0.0,0.01,0.003,0.002,6360,6745,15.82,16.03,-0.997,0.002,31,43,1278.2,1242672.7999999996,8545.415800000002,-1615951.7648000005]
["2026-03-11T14:46:17.000000000",675.26,671.0,4.35,4.39,0.921,0.05,1461,7117,0.1,0.11,-0.079,0.05,6904,127147,41825.00000000001,1214679.4,-183772.00900000002,-1378036.8450000007]
["2026-03-11T14:46:31.000000000",675.24,684.0,0.01,0.02,0.011,0.008,5168,98345,8.69,8.91,-0.989,0.008,2037,1702,5764.0,1250464.7999999996,16913.41152,-1596941.24952]
["2026-03-11T14:46:44.000000000",675.13,718.0,0.0,0.01,0.001,0.0,163,0,41.56,44.27,-0.999,0.0,0,0,0.0,1242183.9999999995,0.0,-1639377.6712000004]
["2026-03-11T14:46:57.000000000",675.05,677.0,0.3,0.31,0.223,0.121,6582,344341,2.23,2.25,-0.777,0.121,7510,209783,170513.2,1244136.7999999996,-75800.01439999993,-1654241.0772999995]
["2026-03-11T14:47:09.000000000",674.98,659.0,15.91,16.34,1.0,0.0,366,37,0.01,0.02,-0.007,0.003,2960,7791,888.0000000000001,1228310.8999999997,-5993.822400000001,-1732068.20294]
["2026-03-11T14:47:22.000000000",675.03,628.0,46.93,47.06,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,49,0,0.0,1228310.8999999997,0.0,-1732196.5080900006]
["2026-03-11T14:47:22.000000000",675.03,722.0,0.0,0.01,0.001,0.0,18,0,45.6,48.29,-0.999,0.0,0,0,0.0,1228310.8999999997,0.0,-1732196.5080900006]
["2026-03-11T14:47:47.000000000",675.07,605.0,68.8,71.37,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,1279,17,0.0,1213241.7999999998,0.0,-1429318.9602999995]
["2026-03-11T14:47:47.000000000",675.07,723.0,0.0,0.01,0.001,0.0,9,0,46.58,49.29,-1.0,0.0,0,0,0.0,1213241.7999999998,0.0,-1429318.9602999995]
["2026-03-11T14:48:02.000000000",675.08,750.0,0.0,0.01,0.001,0.0,13,0,73.62,76.23,-0.999,0.0,0,0,0.0,1242101.0999999992,0.0,-1668450.0938000006]
["2026-03-11T14:48:16.000000000",675.06,665.0,10.06,10.24,0.985,0.008,1050,2360,0.02,0.03,-0.015,0.008,7595,70328,6916.0,1216755.6999999997,-35346.141599999995,-1384378.6199399997]
["2026-03-11T14:48:29.000000000",674.89,726.0,0.0,0.01,0.001,0.0,0,0,49.73,52.31,-1.0,0.0,0,0,0.0,1217748.1999999997,0.0,-1545325.3281599996]
["2026-03-11T14:48:42.000000000",674.89,711.0,0.0,0.01,0.001,0.0,333,0,34.72,37.31,-1.0,0.0,0,0,0.0,1186622.7999999996,0.0,-1537468.2587800005]
["2026-03-11T14:48:55.000000000",674.8,677.0,0.27,0.28,0.196,0.109,6582,345131,2.43,2.47,-0.804,0.108,7510,209894,152851.8,1186904.5,-63189.62160000003,-1549222.7099999995]
["2026-03-11T14:49:09.000000000",674.83,653.0,21.77,21.9,1.0,0.0,52,8,0.0,0.01,-0.002,0.001,2535,3512,253.5,1212213.8999999994,-1710.69405,-1819948.3521699994]
["2026-03-11T14:49:24.000000000",674.87,670.0,4.95,4.99,0.929,0.036,2735,7217,0.09,0.1,-0.067,0.04,12410,236229,59486.0,1212213.8999999994,-268557.76780000003,-1820056.2281299997]
["2026-03-11T14:49:24.000000000",674.87,715.0,0.0,0.01,0.001,0.0,526,1,38.74,41.31,-0.999,0.0,0,0,0.0,1212213.8999999994,0.0,-1820056.2281299997]
["2026-03-11T14:49:37.000000000",674.82,715.0,0.0,0.01,0.001,0.0,526,1,38.77,41.31,-1.0,0.0,0,0,0.0,1193851.6999999997,0.0,-1543813.3816200003]
["2026-03-11T14:49:52.000000000",674.86,705.0,0.0,0.01,0.002,0.0,669,13,28.78,31.19,-0.998,0.001,0,0,0.0,1217206.5999999996,0.0,-1822336.6054799992]
["2026-03-11T14:50:12.000000000",674.87,657.0,17.73,17.96,1.0,0.0,9,79,0.01,0.02,-0.006,0.002,3773,9160,754.6,1222978.7999999996,-5092.56902,-1796126.0128000001]
["2026-03-11T14:50:27.000000000",674.89,698.0,0.0,0.01,0.002,0.001,6292,4,21.82,24.36,-1.0,0.0,1,1,629.1999999999999,1203081.7,4246.40788,-1521071.8062300005]
["2026-03-11T14:50:40.000000000",675.01,659.0,15.73,16.07,1.0,0.0,366,37,0.01,0.02,-0.007,0.003,2960,7794,888.0000000000001,1237473.5999999994,-5994.088800000001,-1721942.4098799992]
["2026-03-11T14:50:40.000000000",675.01,706.0,0.0,0.01,0.002,0.001,835,0,29.77,32.39,-0.998,0.001,0,0,83.5,1237473.5999999994,563.63335,-1721942.4098799992]
["2026-03-11T14:50:54.000000000",674.9,720.0,0.0,0.01,0.001,0.0,380,8,43.74,46.48,-0.999,0.0,0,0,0.0,1237473.5999999994,0.0,-1721661.8011999999]
["2026-03-11T14:51:08.000000000",675.16,699.0,0.0,0.01,0.002,0.001,3189,55,22.77,25.17,-0.998,0.001,1,2,319.0,1224189.5999999996,2152.41008,-1787510.40576]
["2026-03-11T14:51:22.000000000",675.19,663.0,12.08,12.26,0.991,0.005,407,222,0.01,0.02,-0.009,0.005,6287,55896,3347.0,1218522.1999999995,-19850.586000000003,-1360560.51482]
["2026-03-11T14:51:35.000000000",675.16,650.0,25.12,25.2,1.0,0.0,532,80,0.0,0.01,-0.002,0.001,20050,12181,2005.0,1241855.8999999994,-13536.958,-1631570.7260399999]
["2026-03-11T14:51:50.000000000",675.38,710.0,0.0,0.01,0.002,0.0,1761,1,33.56,36.02,-1.0,0.0,4,4,0.0,1225366.4999999995,0.0,-1357541.49058]
["2026-03-11T14:52:04.000000000",675.3,643.0,32.2,32.33,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,683,139,0.0,1254148.5999999994,0.0,-1548552.0396000003]
["2026-03-11T14:52:17.000000000",675.41,652.0,23.21,23.51,1.0,0.0,3,5,0.0,0.01,-0.002,0.001,6634,1663,663.4000000000001,1249752.3999999997,-4480.669940000001,-1577541.6288]
["2026-03-11T14:52:30.000000000",675.38,636.0,39.26,39.4,0.999,0.0,1,15,0.0,0.01,-0.001,0.0,1169,1,0.0,1230035.0,0.0,-1266506.345]
["2026-03-11T14:52:44.000000000",675.41,653.0,22.21,22.51,1.0,0.0,52,8,0.0,0.01,-0.002,0.001,2535,3512,253.5,1255309.0999999999,-1712.16435,-1494234.53317]
["2026-03-11T14:53:00.000000000",675.3,629.0,46.26,46.35,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,344,8,0.0,1221837.1999999997,0.0,-1608692.9070000001]
["2026-03-11T14:53:00.000000000",675.3,716.0,0.0,0.01,0.001,0.0,212,0,39.56,42.1,-0.999,0.0,0,0,0.0,1221837.1999999997,0.0,-1608692.9070000001]
["2026-03-11T14:53:18.000000000",675.07,701.0,0.0,0.01,0.002,0.001,1794,6,24.56,27.1,-0.998,0.001,0,0,179.4,1249978.2999999993,1211.0755800000002,-1605232.0762500006]
["2026-03-11T14:53:31.000000000",675.07,658.0,17.04,17.16,1.0,0.0,51,58,0.01,0.02,-0.007,0.003,4779,8802,1433.7,1245074.8999999992,-9678.47859,-1685893.4902700004]
["2026-03-11T14:53:43.000000000",675.18,694.0,0.0,0.01,0.003,0.001,2261,3513,17.57,20.22,-0.997,0.001,1,8,226.2,1246738.1999999997,1525.9068000000002,-1637071.1359199998]
["2026-03-11T14:53:56.000000000",675.24,705.0,0.0,0.01,0.002,0.0,669,13,28.56,31.19,-0.998,0.001,0,0,0.0,1246738.1999999997,0.0,-1637216.6145600006]
["2026-03-11T14:54:09.000000000",675.31,687.0,0.01,0.02,0.009,0.005,5968,72182,11.64,11.98,-0.991,0.005,812,619,3390.0,1251346.8999999997,17409.4918,-1623959.1509099992]
["2026-03-11T14:54:09.000000000",675.31,721.0,0.0,0.01,0.001,0.0,1,0,44.56,47.09,-0.999,0.0,0,0,0.0,1251346.8999999997,0.0,-1623959.1509099992]
["2026-03-11T14:54:22.000000000",675.54,694.0,0.0,0.01,0.003,0.001,2261,3513,17.16,19.79,-1.0,0.0,1,8,226.10000000000002,1245892.5999999999,1527.39594,-1275901.8555599996]
["2026-03-11T14:54:48.000000000",675.55,648.0,27.4,27.64,1.0,0.0,3,6,0.0,0.01,-0.002,0.001,1942,642,194.2,1258496.7999999998,-1311.9181,-1384004.6893999998]
["2026-03-11T14:55:03.000000000",675.6,631.0,43.22,45.88,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,205,6,0.0,1243876.4,0.0,-1182244.6008000001]
["2026-03-11T14:55:03.000000000",675.6,710.0,0.0,0.01,0.002,0.0,1761,1,33.24,35.8,-1.0,0.0,4,4,0.0,1243876.4,0.0,-1182244.6008000001]
["2026-03-11T14:55:17.000000000",675.71,638.0,37.59,37.81,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,9216,103,0.0,1247920.2999999998,0.0,-1063307.3916500001]
["2026-03-11T14:55:29.000000000",675.59,652.0,23.54,23.82,0.998,0.001,3,5,0.0,0.01,-0.002,0.001,6634,1663,663.7,1239358.5999999999,-4479.83729,-1113333.1357800006]
["2026-03-11T14:55:43.000000000",675.47,631.0,43.07,45.79,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,205,6,0.0,1239358.5999999999,0.0,-1113135.3827400012]
["2026-03-11T14:55:56.000000000",675.54,653.0,22.35,22.82,0.998,0.001,52,8,0.0,0.01,-0.002,0.001,2535,3512,258.70000000000005,1234938.8,-1677.36582,-1167661.4324399997]
["2026-03-11T14:56:10.000000000",675.59,620.0,54.2,56.99,0.999,0.0,46,0,0.0,0.01,-0.001,0.0,1590,3,0.0,1243299.4000000001,0.0,-1123444.0157200007]
["2026-03-11T14:56:10.000000000",675.59,715.0,0.0,0.01,0.001,0.0,526,1,38.06,40.81,-1.0,0.0,0,0,0.0,1243299.4000000001,0.0,-1123444.0157200007]
["2026-03-11T14:56:37.000000000",675.38,585.0,89.23,91.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,552,11,0.0,1505699.7999999998,0.0,257326.53380000006]
["2026-03-11T14:56:37.000000000",675.38,657.0,18.32,18.47,1.0,0.0,9,79,0.0,0.01,-0.003,0.001,3773,9222,377.3,1505699.7999999998,-2548.20874,257326.53380000006]
["2026-03-11T14:56:50.000000000",675.34,688.0,0.0,0.01,0.004,0.002,6618,22132,12.54,12.73,-0.996,0.002,639,720,1451.4,1255334.7999999996,8075.715720000001,-1465216.3133200002]
["2026-03-11T14:57:04.000000000",675.31,704.0,0.0,0.01,0.002,0.001,1478,57,27.34,29.77,-0.998,0.001,0,0,147.8,1257282.8999999997,998.1081800000001,-1467314.2433099994]
["2026-03-11T14:57:17.000000000",675.21,681.0,0.03,0.04,0.03,0.022,9173,187377,5.69,5.87,-0.97,0.022,4637,10981,30382.0,1243514.5999999996,67380.55631999999,-1554244.2922799997]
["2026-03-11T14:57:17.000000000",675.21,720.0,0.0,0.01,0.001,0.0,380,8,43.42,45.79,-0.999,0.0,0,0,0.0,1243514.5999999996,0.0,-1554244.2922799997]
["2026-03-11T14:57:44.000000000",675.24,674.0,1.73,1.76,0.685,0.144,2039,101770,0.48,0.49,-0.315,0.144,4339,351690,91843.2,1223038.0999999999,-223639.48799999998,-1324113.90372]
["2026-03-11T14:57:57.000000000",675.21,647.0,28.15,28.36,1.0,0.0,1,18,0.0,0.01,-0.002,0.001,1750,541,175.0,1252105.8999999997,-1181.6175,-1540652.99019]
["2026-03-11T14:57:57.000000000",675.21,708.0,0.0,0.01,0.002,0.0,2486,5,31.44,34.15,-0.998,0.0,0,0,0.0,1252105.8999999997,0.0,-1540652.99019]
["2026-03-11T14:58:10.000000000",675.12,709.0,0.0,0.01,0.002,0.0,669,0,32.48,34.81,-0.998,0.0,0,0,0.0,1242961.5999999999,0.0,-1558378.1457600002]
["2026-03-11T14:58:26.000000000",675.21,709.0,0.0,0.01,0.002,0.0,669,0,32.49,35.21,-0.998,0.0,0,0,0.0,1235014.1999999995,0.0,-1657489.3029599998]
["2026-03-11T14:58:40.000000000",675.28,702.0,0.0,0.01,0.002,0.001,3956,19,25.45,28.1,-1.0,0.0,0,0,395.6,1222056.6999999995,2671.40768,-1319576.1277600003]
["2026-03-11T14:58:54.000000000",675.15,651.0,24.09,24.3,1.0,0.0,20,3,0.0,0.01,-0.002,0.001,2614,989,261.4,1244286.0999999996,-1764.8420999999998,-1560596.3971499999]
["2026-03-11T14:59:12.000000000",675.13,653.0,22.09,22.27,1.0,0.0,52,8,0.0,0.01,-0.002,0.001,2535,3515,253.5,1245688.0999999996,-1711.45455,-1563273.64195]
["2026-03-11T14:59:12.000000000",675.13,713.0,0.0,0.01,0.001,0.0,404,0,36.47,39.21,-0.999,0.0,0,0,0.0,1245688.0999999996,0.0,-1563273.64195]
["2026-03-11T14:59:42.000000000",675.18,646.0,29.06,29.35,0.998,0.001,3,13,0.0,0.01,-0.002,0.001,1533,690,153.6,1218951.4999999998,-1033.0254,-1329565.1311799998]
["2026-03-11T14:59:55.000000000",675.28,640.0,35.06,35.35,1.0,0.0,34,5,0.0,0.01,-0.001,0.0,7498,523,0.0,1249206.5999999994,0.0,-1565163.9839999997]
["2026-03-11T15:00:08.000000000",675.32,639.0,36.24,36.37,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,807,6,0.0,1258245.8999999997,0.0,-1487244.4049200006]
["2026-03-11T15:00:08.000000000",675.32,656.0,19.25,19.37,1.0,0.0,7,21,0.0,0.01,-0.002,0.001,3060,3004,306.0,1258245.8999999997,-2066.4792,-1487244.4049200006]
["2026-03-11T15:00:23.000000000",675.3,646.0,29.24,29.43,1.0,0.0,3,13,0.0,0.01,-0.002,0.001,1533,690,153.3,1255871.0999999996,-1035.2349000000002,-1479449.2659000002]
["2026-03-11T15:00:36.000000000",675.33,703.0,0.0,0.01,0.002,0.001,5295,0,26.44,28.79,-1.0,0.0,0,0,529.5,1235517.0999999999,3575.8723500000006,-1202051.6075100005]
["2026-03-11T15:00:49.000000000",675.41,639.0,36.31,36.5,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,807,6,0.0,1238539.9999999998,0.0,-1163114.1052599996]
["2026-03-11T15:01:03.000000000",675.39,645.0,30.31,30.5,0.998,0.0,6,11,0.0,0.01,-0.002,0.0,6437,1526,0.0,1238539.9999999998,0.0,-1163079.6635399994]
["2026-03-11T15:01:03.000000000",675.39,710.0,0.0,0.01,0.002,0.0,1761,1,33.47,36.0,-1.0,0.0,4,4,0.0,1238539.9999999998,0.0,-1163079.6635399994]
["2026-03-11T15:01:16.000000000",675.33,707.0,0.0,0.01,0.002,0.001,1308,0,30.44,32.99,-0.998,0.001,0,0,130.8,1260251.2999999996,883.3316400000002,-1447473.2828100012]
["2026-03-11T15:01:29.000000000",675.23,703.0,0.0,0.01,0.002,0.001,5295,0,26.37,29.02,-1.0,0.0,0,0,529.5,1234116.4,3575.3428500000005,-1241907.3242799998]
["2026-03-11T15:01:43.000000000",675.08,708.0,0.0,0.01,0.002,0.0,2486,5,31.49,34.06,-1.0,0.0,0,0,0.0,1223602.9,0.0,-1307795.3546000002]
["2026-03-11T15:01:56.000000000",674.94,695.0,0.0,0.01,0.002,0.001,3359,215,19.97,20.09,-0.998,0.001,9,19,336.8,1234605.2999999996,2261.0490000000004,-1693341.4423800001]
["2026-03-11T15:02:10.000000000",674.78,649.0,25.73,25.87,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,2371,1803,237.1,1207147.1999999993,-1599.90338,-1807954.24872]
["2026-03-11T15:02:23.000000000",674.81,688.0,0.0,0.01,0.003,0.002,6618,22143,13.14,13.25,-1.0,0.0,639,720,1323.6000000000001,1197388.5,8931.785160000001,-1566204.9931700004]
["2026-03-11T15:02:23.000000000",674.81,711.0,0.0,0.01,0.001,0.0,333,0,34.82,36.97,-1.0,0.0,0,0,0.0,1197388.5,0.0,-1566204.9931700004]
["2026-03-11T15:02:49.000000000",674.68,639.0,35.63,35.71,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,807,6,0.0,1211396.9999999993,0.0,-1796166.83]
["2026-03-11T15:03:02.000000000",674.66,638.0,36.57,36.69,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,9216,103,0.0,1205886.7999999996,0.0,-1872734.7211999993]
["2026-03-11T15:03:15.000000000",674.53,632.0,42.49,42.72,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,575,3,0.0,1197694.4,0.0,-1927375.0407999994]
["2026-03-11T15:03:15.000000000",674.53,700.0,0.0,0.01,0.002,0.001,6780,216,24.07,26.03,-0.998,0.001,15,17,679.5,1197694.4,4563.19545,-1927375.0407999994]
["2026-03-11T15:03:29.000000000",674.66,639.0,35.62,35.7,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,807,6,0.0,1183055.2999999998,0.0,-2018572.6001000006]
["2026-03-11T15:03:42.000000000",674.64,701.0,0.0,0.01,0.002,0.001,1794,6,25.02,27.03,-0.998,0.001,0,0,179.4,1369308.3,1210.30416,-778197.9146399999]
["2026-03-11T15:03:55.000000000",674.73,632.0,42.56,42.82,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,575,3,0.0,1174109.5000000002,0.0,-1624217.4780299996]
["2026-03-11T15:04:08.000000000",674.97,643.0,31.84,32.01,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,683,139,0.0,1218764.1999999995,0.0,-1797468.0589800007]
["2026-03-11T15:04:08.000000000",674.97,703.0,0.0,0.01,0.002,0.001,5295,0,27.02,29.03,-0.998,0.001,0,0,529.5,1218764.1999999995,3573.96615,-1797468.0589800007]
["2026-03-11T15:04:21.000000000",675.0,705.0,0.0,0.01,0.002,0.001,669,13,29.03,31.04,-0.998,0.001,0,0,66.9,1218764.1999999995,451.5750000000001,-1797547.9500000004]
["2026-03-11T15:04:34.000000000",674.94,696.0,0.0,0.01,0.002,0.001,3955,69,20.85,21.21,-0.998,0.001,0,0,395.5,1235225.3999999994,2669.3877,-1709447.5356000003]
["2026-03-11T15:05:01.000000000",674.87,632.0,42.83,43.13,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,575,3,0.0,1215477.1999999995,0.0,-1778995.1127199999]
["2026-03-11T15:05:01.000000000",674.87,689.0,0.0,0.01,0.003,0.002,6946,17792,14.07,14.16,-0.997,0.002,215,198,1432.1999999999998,1215477.1999999995,9085.09994,-1778995.1127199999]
["2026-03-11T15:05:16.000000000",674.76,648.0,26.72,26.94,0.998,0.001,3,6,0.0,0.01,-0.002,0.001,1942,642,194.49999999999997,1189319.4,-1308.3596400000001,-1479445.0380000004]
["2026-03-11T15:05:30.000000000",674.8,682.0,0.02,0.03,0.02,0.014,10058,180061,7.13,7.3,-1.0,0.0,4318,8829,14081.2,1187814.6,95019.9376,-1512714.0055999996]
["2026-03-11T15:05:43.000000000",674.69,695.0,0.0,0.01,0.002,0.001,3359,215,20.26,20.39,-1.0,0.0,9,19,335.9,1179234.2000000002,2266.28371,-1618407.2399800003]
["2026-03-11T15:05:43.000000000",674.69,710.0,0.0,0.01,0.002,0.0,1761,1,33.89,36.37,-1.0,0.0,4,4,0.0,1179234.2000000002,0.0,-1618407.2399800003]
["2026-03-11T15:05:57.000000000",674.67,717.0,0.0,0.01,0.001,0.0,100,0,40.92,43.36,-1.0,0.0,0,0,0.0,1173522.3000000003,0.0,-1635120.0919500005]
["2026-03-11T15:06:32.000000000",674.72,637.0,37.54,37.78,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1693,4,0.0,1158331.9000000001,0.0,-1696951.1624000007]
["2026-03-11T15:06:32.000000000",674.72,710.0,0.0,0.01,0.002,0.0,1761,1,33.99,36.37,-1.0,0.0,4,4,0.0,1158331.9000000001,0.0,-1696951.1624000007]
["2026-03-11T15:06:46.000000000",674.7,699.0,0.0,0.01,0.002,0.001,3189,55,24.1,24.46,-1.0,0.0,1,2,318.9,1173265.6,2151.6183,-1625267.2878000005]
["2026-03-11T15:06:59.000000000",674.82,661.0,13.78,13.93,0.992,0.004,275,94,0.01,0.02,-0.008,0.004,5037,24568,2124.8,1181161.2000000002,-12853.97136,-1547849.48004]
["2026-03-11T15:07:12.000000000",674.78,641.0,33.54,33.94,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2043,71,0.0,1198789.7999999996,0.0,-1858728.7445999994]
["2026-03-11T15:07:25.000000000",674.83,654.0,20.72,20.9,0.998,0.001,47,20,0.0,0.01,-0.002,0.001,2342,5606,238.90000000000003,1191373.0000000002,-1548.7348500000003,-1553246.7633800001]
["2026-03-11T15:07:25.000000000",674.83,703.0,0.0,0.01,0.002,0.001,5295,0,26.95,29.37,-1.0,0.0,0,0,529.5,1191373.0000000002,3573.2248500000005,-1553246.7633800001]
["2026-03-11T15:07:51.000000000",674.86,647.0,27.83,27.95,0.998,0.001,1,18,0.0,0.01,-0.002,0.001,1750,541,175.1,1190398.7000000002,-1180.33014,-1561644.2612199998]
["2026-03-11T15:07:51.000000000",674.86,704.0,0.0,0.01,0.002,0.001,1478,57,27.95,30.37,-1.0,0.0,0,0,147.8,1190398.7000000002,997.4430800000001,-1561644.2612199998]
["2026-03-11T15:08:18.000000000",674.96,640.0,34.91,35.01,0.999,0.0,34,5,0.0,0.01,-0.001,0.0,7498,523,0.0,1197904.6,0.0,-1544874.0964799998]
["2026-03-11T15:08:18.000000000",674.96,646.0,28.92,29.01,0.998,0.001,3,13,0.0,0.01,-0.002,0.001,1533,690,153.6,1197904.6,-1032.6888000000001,-1544874.0964799998]
["2026-03-11T15:08:31.000000000",674.95,711.0,0.0,0.01,0.001,0.0,333,0,34.97,37.37,-1.0,0.0,0,0,0.0,1195011.5000000002,0.0,-1533491.1246500006]
["2026-03-11T15:08:44.000000000",674.88,693.0,0.0,0.01,0.003,0.001,4309,6991,18.0,18.19,-0.997,0.001,3,26,431.20000000000005,1219947.9999999995,2906.0332800000006,-1809806.79936]
["2026-03-11T15:08:57.000000000",674.84,704.0,0.0,0.01,0.002,0.001,1478,61,27.94,30.37,-1.0,0.0,0,0,147.8,1189518.7000000002,997.4135200000002,-1515793.89052]
["2026-03-11T15:09:10.000000000",674.9,635.0,39.8,40.01,0.999,0.0,43,5,0.0,0.01,-0.001,0.0,6548,85,0.0,1189518.7000000002,0.0,-1515928.6597000002]
["2026-03-11T15:09:10.000000000",674.9,711.0,0.0,0.01,0.001,0.0,333,0,34.97,37.37,-1.0,0.0,0,0,0.0,1189518.7000000002,0.0,-1515928.6597000002]
["2026-03-11T15:09:36.000000000",674.82,636.0,38.79,38.91,0.999,0.0,1,15,0.0,0.01,-0.001,0.0,1169,1,0.0,1199188.1,0.0,-1515646.3948199998]
["2026-03-11T15:09:36.000000000",674.82,704.0,0.0,0.01,0.002,0.001,1478,61,27.9,30.37,-1.0,0.0,0,0,147.8,1199188.1,997.3839600000001,-1515646.3948199998]
["2026-03-11T15:09:50.000000000",674.89,698.0,0.0,0.01,0.002,0.001,6292,7,22.93,23.29,-1.0,0.0,1,1,629.1999999999999,1202815.6,4246.40788,-1574642.5497600008]
["2026-03-11T15:10:05.000000000",674.9,697.0,0.0,0.01,0.002,0.001,4593,82,21.93,22.28,-1.0,0.0,0,2,459.3,1188973.9000000001,3099.8157,-1509379.4301000005]
["2026-03-11T15:10:19.000000000",674.91,640.0,34.79,34.97,0.999,0.0,34,5,0.0,0.01,-0.001,0.0,7498,523,0.0,1197459.1000000003,0.0,-1565264.0952899994]
["2026-03-11T15:10:32.000000000",674.83,648.0,26.8,26.88,0.998,0.001,3,6,0.0,0.01,-0.002,0.001,1942,642,194.49999999999997,1200257.6,-1308.49537,-1501581.7785799997]
["2026-03-11T15:10:45.000000000",674.88,687.0,0.0,0.01,0.004,0.002,5968,72770,12.08,12.22,-1.0,0.0,812,623,1193.6,1188136.8000000003,8055.367679999999,-1527082.0204800006]
["2026-03-11T15:10:58.000000000",674.88,641.0,33.8,33.93,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2043,71,0.0,1224396.3999999997,0.0,-1803610.0512]
["2026-03-11T15:10:58.000000000",674.88,703.0,0.0,0.01,0.002,0.001,5295,0,26.77,29.37,-0.998,0.001,0,0,529.5,1224396.3999999997,3573.4896000000003,-1803610.0512]
["2026-03-11T15:11:26.000000000",674.72,634.0,40.66,40.82,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,358,0,0.0,1222758.9999999995,0.0,-1817749.657600001]
["2026-03-11T15:11:40.000000000",674.78,630.0,44.66,44.83,0.999,0.0,29,3,0.0,0.01,-0.001,0.0,9634,118,0.0,1181478.7000000004,0.0,-1623602.3283799994]
["2026-03-11T15:11:40.000000000",674.78,641.0,33.65,33.83,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,2043,71,0.0,1181478.7000000004,0.0,-1623602.3283799994]
["2026-03-11T15:11:53.000000000",674.72,692.0,0.0,0.01,0.003,0.001,3735,4481,17.24,17.39,-1.0,0.0,27,91,373.5,1189414.9000000001,2520.0792,-1631778.6081600012]
["2026-03-11T15:12:07.000000000",674.69,698.0,0.0,0.01,0.002,0.001,6292,7,23.14,23.51,-1.0,0.0,1,1,629.1999999999999,1181150.7000000002,4245.14948,-1640232.7867899998]
["2026-03-11T15:12:21.000000000",674.52,634.0,40.49,40.57,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,358,0,0.0,1176350.6,0.0,-1664213.5171200002]
["2026-03-11T15:12:21.000000000",674.52,705.0,0.0,0.01,0.002,0.001,669,13,29.09,31.37,-1.0,0.0,0,0,66.9,1176350.6,451.25388,-1664213.5171200002]
["2026-03-11T15:12:48.000000000",674.62,635.0,39.48,39.73,1.0,0.0,43,5,0.0,0.01,-0.001,0.0,6548,85,0.0,1207668.0999999999,0.0,-1971414.3665800006]
["2026-03-11T15:12:48.000000000",674.62,698.0,0.0,0.01,0.002,0.001,6292,7,23.19,23.58,-0.998,0.001,1,1,629.3000000000001,1207668.0999999999,4244.034419999999,-1971414.3665800006]
["2026-03-11T15:13:01.000000000",674.55,697.0,0.0,0.01,0.002,0.001,4593,82,22.26,22.64,-0.998,0.001,0,2,459.3,1197789.9999999998,3098.20815,-2007180.1872000012]
["2026-03-11T15:13:15.000000000",674.59,691.0,0.0,0.01,0.003,0.001,6360,6749,16.36,16.52,-1.0,0.0,31,43,636.0,1173829.6000000003,4290.392400000001,-1679185.3804600008]
["2026-03-11T15:13:28.000000000",674.43,639.0,35.4,35.72,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,807,6,0.0,1173829.6000000003,0.0,-1678787.1094199996]
["2026-03-11T15:13:43.000000000",674.39,642.0,32.32,32.72,0.998,0.0,4,17,0.0,0.01,-0.002,0.0,1366,25,0.0,1164990.4000000004,0.0,-1791294.4863000002]
["2026-03-11T15:13:57.000000000",674.39,686.0,0.0,0.01,0.004,0.003,7394,53088,11.46,11.68,-0.996,0.003,710,397,2431.2000000000003,1191447.5999999999,13522.868280000002,-2126073.82132]
["2026-03-11T15:14:10.000000000",674.45,686.0,0.0,0.01,0.004,0.003,7394,53098,11.46,11.68,-1.0,0.0,710,397,2218.2000000000003,1160226.6000000003,14960.649900000002,-1820080.2123]
["2026-03-11T15:14:10.000000000",674.45,719.0,0.0,0.01,0.001,0.0,100,1,43.19,45.37,-1.0,0.0,0,0,0.0,1160226.6000000003,0.0,-1820080.2123]
["2026-03-11T15:14:37.000000000",674.56,628.0,46.51,46.61,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,49,0,0.0,1164106.6,0.0,-1726278.6380799995]
["2026-03-11T15:14:37.000000000",674.56,670.0,4.57,4.69,0.935,0.042,2735,7391,0.07,0.08,-0.065,0.042,12410,245371,63609.0,1164106.6,-274107.456,-1726278.6380799995]
["2026-03-11T15:14:50.000000000",674.51,690.0,0.0,0.01,0.003,0.002,16828,26665,15.43,15.54,-0.997,0.002,773,537,3520.2,1196570.9,21658.5161,-2061720.0816900004]
["2026-03-11T15:15:04.000000000",674.51,663.0,11.43,11.63,0.991,0.005,407,222,0.01,0.02,-0.009,0.005,6287,55981,3347.0,1162192.7000000002,-19830.594,-1705489.7663700003]
["2026-03-11T15:15:18.000000000",674.43,691.0,0.0,0.01,0.003,0.001,6360,6749,16.53,16.6,-0.997,0.001,31,43,639.1,1192473.5999999999,4268.4674700000005,-2066183.748000001]
["2026-03-11T15:15:31.000000000",674.51,656.0,18.4,18.62,1.0,0.0,7,21,0.0,0.01,-0.003,0.001,3060,3004,306.0,1412000.4999999998,-2064.0006,-563533.5442100001]
["2026-03-11T15:15:44.000000000",674.4,633.0,41.36,41.44,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,421,0,0.0,1411191.4999999998,0.0,-555895.1063999996]
["2026-03-11T15:15:57.000000000",674.42,649.0,25.3,25.47,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,2371,1822,237.1,1177394.7,-1599.04982,-2148731.12006]
["2026-03-11T15:15:57.000000000",674.42,695.0,0.0,0.01,0.002,0.001,3359,229,20.56,20.7,-0.998,0.001,9,19,336.8,1177394.7,2259.307,-2148731.12006]
["2026-03-11T15:16:10.000000000",674.56,720.0,0.0,0.01,0.001,0.0,380,8,44.2,46.37,-0.999,0.0,0,0,0.0,1177469.4,0.0,-2156912.3456]
["2026-03-11T15:16:36.000000000",674.64,610.0,63.63,65.8,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,1601,522,0.0,1169127.4000000001,0.0,-1668835.3795199995]
["2026-03-11T15:16:36.000000000",674.64,713.0,0.0,0.01,0.001,0.0,404,0,37.09,39.37,-1.0,0.0,0,0,0.0,1169127.4000000001,0.0,-1668835.3795199995]
["2026-03-11T15:16:50.000000000",674.63,638.0,36.59,36.76,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,9216,103,0.0,1197989.7999999998,0.0,-2052715.5906400003]
["2026-03-11T15:17:10.000000000",674.76,706.0,0.0,0.01,0.002,0.001,835,0,30.18,32.37,-1.0,0.0,0,0,83.5,1172583.0,563.4246,-1680949.9663200006]
["2026-03-11T15:17:28.000000000",674.75,685.0,0.0,0.01,0.004,0.003,17093,99614,10.19,10.34,-1.0,0.0,2254,1759,5127.900000000001,1180840.4000000001,34600.50525,-1648655.8105000004]
["2026-03-11T15:17:28.000000000",674.75,713.0,0.0,0.01,0.001,0.0,404,0,37.08,39.37,-1.0,0.0,0,0,0.0,1180840.4000000001,0.0,-1648655.8105000004]
["2026-03-11T15:17:54.000000000",674.91,627.0,46.63,48.13,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,83,0,0.0,1219870.5999999996,0.0,-1926160.7443200005]
["2026-03-11T15:18:08.000000000",674.91,650.0,24.86,24.95,1.0,0.0,532,100,0.0,0.01,-0.002,0.001,20050,12181,2005.0,1229870.3999999997,-13531.945500000002,-1816122.0680999998]
["2026-03-11T15:18:08.000000000",674.91,689.0,0.0,0.01,0.003,0.002,6946,17973,14.06,14.21,-0.997,0.002,215,198,1432.1999999999998,1229870.3999999997,9085.63842,-1816122.0680999998]
["2026-03-11T15:18:21.000000000",674.87,657.0,17.82,18.02,0.997,0.001,9,79,0.0,0.01,-0.003,0.001,3773,9748,378.2,1193050.7000000002,-2540.21068,-1529428.86159]
["2026-03-11T15:18:34.000000000",674.82,631.0,42.63,45.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,205,6,0.0,1224615.7999999998,0.0,-1896261.7453200007]
["2026-03-11T15:18:47.000000000",674.85,650.0,24.76,24.95,1.0,0.0,532,100,0.0,0.01,-0.002,0.001,20050,12181,2005.0,1224615.7999999998,-13530.7425,-1896346.0461000002]
["2026-03-11T15:19:00.000000000",674.88,632.0,42.83,42.93,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,575,3,0.0,1227864.4999999998,0.0,-1871108.1744]
["2026-03-11T15:19:15.000000000",674.89,643.0,31.84,32.0,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,683,139,0.0,1218882.2999999998,0.0,-1567127.6496100002]
["2026-03-11T15:19:15.000000000",674.89,694.0,0.0,0.01,0.003,0.001,2261,3514,18.92,19.31,-1.0,0.0,1,8,226.10000000000002,1218882.2999999998,1525.92629,-1567127.6496100002]
["2026-03-11T15:19:29.000000000",674.88,714.0,0.0,0.01,0.001,0.0,338,10,38.08,40.37,-1.0,0.0,0,0,0.0,1197642.8000000003,0.0,-1529533.184640001]
["2026-03-11T15:19:55.000000000",674.97,605.0,68.63,71.3,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,1279,17,0.0,1229345.2999999998,0.0,-1783043.2751100003]
["2026-03-11T15:19:55.000000000",674.97,707.0,0.0,0.01,0.002,0.0,1308,0,31.18,33.37,-0.998,0.0,0,0,0.0,1229345.2999999998,0.0,-1783043.2751100003]
["2026-03-11T15:20:09.000000000",674.92,683.0,0.01,0.02,0.012,0.009,7821,196238,8.04,8.17,-1.0,0.0,2105,3026,7038.9,1193685.2,47506.94387999999,-1479459.7358400002]
["2026-03-11T15:20:22.000000000",674.95,700.0,0.0,0.01,0.002,0.001,6780,216,23.7,26.37,-1.0,0.0,15,17,678.0,1206425.4,4576.161,-1474750.9010999997]
["2026-03-11T15:20:35.000000000",674.92,684.0,0.01,0.02,0.011,0.007,5168,101092,8.97,9.18,-1.0,0.0,2037,1742,3617.6000000000004,1206425.4,24415.90592,-1474685.3517599995]
["2026-03-11T15:20:35.000000000",674.92,707.0,0.0,0.01,0.002,0.001,1308,0,31.18,33.37,-1.0,0.0,0,0,130.8,1206425.4,882.7953600000001,-1474685.3517599995]
["2026-03-11T15:21:01.000000000",675.0,626.0,47.63,50.29,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,516,0,0.0,1235388.4000000001,0.0,-1733225.8500000008]
["2026-03-11T15:21:01.000000000",675.0,700.0,0.0,0.01,0.002,0.001,6780,216,23.7,26.37,-0.998,0.001,15,17,679.5,1235388.4000000001,4566.375,-1733225.8500000008]
["2026-03-11T15:21:14.000000000",675.03,689.0,0.0,0.01,0.003,0.002,6946,17974,13.95,14.07,-0.997,0.002,215,198,1432.1999999999998,1234389.5999999996,9087.253859999999,-1773294.3595800002]
["2026-03-11T15:21:27.000000000",674.83,651.0,23.79,23.87,0.998,0.001,20,3,0.0,0.01,-0.002,0.001,2614,989,263.4,1207973.4,-1750.50902,-1440582.5452200002]
["2026-03-11T15:21:54.000000000",674.8,575.0,98.63,101.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,446,0,0.0,1222879.6999999997,0.0,-1904163.4612000003]
["2026-03-11T15:21:54.000000000",674.8,630.0,43.63,46.18,1.0,0.0,29,3,0.0,0.01,-0.001,0.0,9634,118,0.0,1222879.6999999997,0.0,-1904163.4612000003]
["2026-03-11T15:22:08.000000000",674.73,672.0,2.87,2.91,0.881,0.083,916,15029,0.13,0.14,-0.118,0.085,6915,231293,66380.30000000002,1217012.5999999996,-345291.05331,-1915867.4963400015]
["2026-03-11T15:22:21.000000000",674.61,677.0,0.12,0.13,0.138,0.106,6582,380747,2.49,2.52,-0.862,0.106,7510,214258,149375.19999999998,1217012.5999999996,-66360.03647999997,-1915526.7613799996]
["2026-03-11T15:22:35.000000000",674.7,665.0,9.57,9.78,0.99,0.006,1050,2486,0.01,0.02,-0.01,0.006,7595,71243,5187.0,1181806.5999999999,-26495.469000000005,-1676679.4278000002]
["2026-03-11T15:22:49.000000000",674.6,595.0,78.62,81.0,1.0,0.0,13,16,0.0,0.01,-0.001,0.0,1592,0,0.0,1211702.4999999995,0.0,-1987876.8754000005]
["2026-03-11T15:22:49.000000000",674.6,672.0,2.74,2.77,0.874,0.088,916,15041,0.14,0.15,-0.126,0.089,6915,231757,69604.29999999999,1211702.4999999995,-360794.2942,-1987876.8754000005]
["2026-03-11T15:23:16.000000000",674.68,600.0,73.62,75.98,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1966,2,0.0,1183443.9999999998,0.0,-1694300.944880001]
["2026-03-11T15:23:16.000000000",674.68,665.0,9.55,9.73,0.99,0.006,1050,2486,0.01,0.02,-0.01,0.006,7595,71246,5187.0,1183443.9999999998,-26494.683600000004,-1694300.944880001]
["2026-03-11T15:23:31.000000000",674.56,682.0,0.01,0.02,0.013,0.01,10058,182793,7.4,7.48,-0.987,0.01,4318,8834,14376.0,1212336.5999999999,38719.744,-2033211.5327999992]
["2026-03-11T15:23:45.000000000",674.6,580.0,93.23,95.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1210111.2999999998,0.0,-2047487.229799999]
["2026-03-11T15:23:59.000000000",674.72,620.0,53.31,55.99,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1590,3,0.0,1219519.2999999996,0.0,-1992770.0014400017]
["2026-03-11T15:23:59.000000000",674.72,729.0,0.0,0.01,0.001,0.0,0,0,53.04,55.7,-0.999,0.0,0,0,0.0,1219519.2999999996,0.0,-1992770.0014400017]
["2026-03-11T15:24:14.000000000",674.64,686.0,0.0,0.01,0.004,0.003,7394,56839,11.32,11.4,-1.0,0.0,710,398,2218.2000000000003,2284233.9,14964.864480000002,-8943896.101679994]
["2026-03-11T15:24:27.000000000",674.65,722.0,0.0,0.01,0.001,0.0,18,0,45.96,48.65,-0.999,0.0,0,0,0.0,1219585.7,0.0,-2045024.0420499996]
["2026-03-11T15:24:41.000000000",674.74,687.0,0.0,0.01,0.004,0.002,5968,72834,12.24,12.42,-0.996,0.002,812,633,1356.0,1226548.5,6957.91888,-1979515.101299999]
["2026-03-11T15:24:54.000000000",674.85,715.0,0.0,0.01,0.001,0.0,526,1,38.88,41.55,-0.999,0.0,0,0,0.0,1234348.5999999999,0.0,-1914839.6355000008]
["2026-03-11T15:25:08.000000000",674.98,629.0,44.58,47.29,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,344,9,0.0,1234348.5999999999,0.0,-1915208.5014000002]
["2026-03-11T15:25:21.000000000",674.99,708.0,0.0,0.01,0.002,0.0,2486,5,31.64,34.4,-1.0,0.0,0,0,0.0,1218305.9999999995,0.0,-1447939.94872]
["2026-03-11T15:25:34.000000000",675.13,677.0,0.18,0.19,0.162,0.126,6582,383019,2.03,2.07,-0.838,0.126,7510,214498,177559.2,1261196.2,-78941.60063999999,-1754171.3753599995]
["2026-03-11T15:25:48.000000000",675.09,660.0,15.04,15.27,1.0,0.0,443,475,0.01,0.02,-0.007,0.003,13900,21842,4170.0,1274089.7999999998,-28151.253000000004,-1682579.4640199998]
["2026-03-11T15:26:01.000000000",675.16,595.0,78.76,81.37,1.0,0.0,13,16,0.0,0.01,-0.001,0.0,1592,0,0.0,1263505.0,0.0,-1718617.0793599996]
["2026-03-11T15:26:15.000000000",675.1,653.0,22.01,22.15,1.0,0.0,52,8,0.0,0.01,-0.002,0.001,2535,3515,253.5,1266548.9,-1711.3785,-1716734.0683000002]
["2026-03-11T15:26:29.000000000",675.07,600.0,73.73,76.41,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1966,2,0.0,1269583.1,0.0,-1737957.5889500005]
["2026-03-11T15:26:29.000000000",675.07,660.0,15.01,15.15,1.0,0.0,443,475,0.0,0.01,-0.003,0.002,13900,21844,2780.0,1269583.1,-18766.946,-1737957.5889500005]
["2026-03-11T15:26:42.000000000",675.13,682.0,0.01,0.02,0.014,0.011,10058,182884,6.79,6.92,-0.986,0.011,4318,8858,15813.6,1274967.5999999999,42627.708199999994,-1691307.3205399998]
["2026-03-11T15:26:55.000000000",675.16,653.0,21.99,22.22,1.0,0.0,52,8,0.0,0.01,-0.002,0.001,2535,3515,253.5,1274967.5999999999,-1711.5306,-1691382.4752799997]
["2026-03-11T15:27:08.000000000",674.98,615.0,58.74,61.38,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,2145,503,0.0,1271482.3,0.0,-1711791.8037399997]
["2026-03-11T15:27:08.000000000",674.98,723.0,0.0,0.01,0.001,0.0,9,0,46.62,49.31,-0.999,0.0,0,0,0.0,1271482.3,0.0,-1711791.8037399997]
["2026-03-11T15:27:35.000000000",675.05,671.0,4.07,4.21,0.948,0.042,1461,7393,0.05,0.06,-0.052,0.042,6904,136097,35133.00000000001,1238881.5999999996,-154320.48030000002,-1364228.796499999]
["2026-03-11T15:27:35.000000000",675.05,717.0,0.0,0.01,0.001,0.0,100,0,40.56,43.35,-1.0,0.0,0,0,0.0,1238881.5999999996,0.0,-1364228.796499999]
["2026-03-11T15:27:48.000000000",675.08,687.0,0.0,0.01,0.004,0.002,5968,72834,11.85,12.06,-0.996,0.002,812,633,1356.0,1262331.6,6961.42496,-1704359.6242399996]
["2026-03-11T15:28:02.000000000",675.0,709.0,0.0,0.01,0.002,0.0,669,0,32.6,35.33,-1.0,0.0,0,0,0.0,1231270.3999999997,0.0,-1416429.45]
["2026-03-11T15:28:15.000000000",674.93,745.0,0.0,0.01,0.001,0.0,0,0,68.67,71.37,-0.999,0.0,0,0,0.0,1262826.4999999998,0.0,-1721142.3676499992]
["2026-03-11T15:28:28.000000000",674.86,702.0,0.0,0.01,0.002,0.001,3956,23,25.75,28.35,-0.998,0.001,0,0,395.6,1239437.4999999998,2669.7461600000006,-1849237.1999399995]
["2026-03-11T15:28:42.000000000",674.92,675.0,0.69,0.7,0.47,0.213,4505,339307,0.78,0.79,-0.53,0.213,7960,456964,265504.5,1239437.4999999998,-496683.7518000001,-1849401.6106800006]
["2026-03-11T15:28:55.000000000",674.86,653.0,21.82,21.98,1.0,0.0,52,8,0.0,0.01,-0.002,0.001,2535,3515,253.5,1237763.8999999997,-1710.7701000000002,-1799853.6445799994]
["2026-03-11T15:29:10.000000000",674.85,585.0,88.48,91.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,552,11,0.0,1229866.3999999997,0.0,-1839287.4786]
["2026-03-11T15:29:23.000000000",674.95,646.0,28.9,29.0,1.0,0.0,3,13,0.0,0.01,-0.002,0.001,1533,690,153.3,1225864.9999999998,-1034.6983500000001,-1873496.5122000007]
["2026-03-11T15:29:23.000000000",674.95,679.0,0.02,0.03,0.03,0.031,4905,293832,4.04,4.14,-0.97,0.031,3519,41786,26114.4,1225864.9999999998,28999.901700000006,-1873496.5122000007]
["2026-03-11T15:29:37.000000000",674.98,653.0,21.9,22.03,1.0,0.0,52,8,0.0,0.01,-0.002,0.001,2535,3515,253.5,1240149.0,-1711.0743,-1808707.4570799994]
["2026-03-11T15:29:51.000000000",675.03,681.0,0.01,0.02,0.015,0.014,9173,191894,5.93,6.1,-1.0,0.0,4637,11378,12842.199999999999,1227459.5999999996,86688.70266,-1486605.0684000005]
["2026-03-11T15:30:08.000000000",675.13,727.0,0.0,0.01,0.001,0.0,11,0,50.74,53.24,-0.999,0.0,0,0,0.0,1267426.4000000001,0.0,-1826458.8947199993]
["2026-03-11T15:30:24.000000000",675.04,675.0,0.74,0.75,0.509,0.22,4505,341419,0.69,0.7,-0.491,0.22,7960,458955,274230.0,1217154.5,-513097.904,-1393194.1297600006]
["2026-03-11T15:30:36.000000000",675.03,615.0,58.74,61.22,0.999,0.0,35,3,0.0,0.01,-0.001,0.0,2145,503,0.0,1220356.5999999996,0.0,-1359050.0495399998]
["2026-03-11T15:30:50.000000000",675.02,668.0,6.99,7.09,1.0,0.0,499,2465,0.02,0.03,-0.02,0.014,9668,99156,13535.2,1252438.5,-91365.30704,-1768650.2778999999]
["2026-03-11T15:30:50.000000000",675.02,685.0,0.0,0.01,0.004,0.003,17093,99737,9.9,10.03,-0.996,0.003,2254,1865,5804.1,1252438.5,30049.865340000004,-1768650.2778999999]
["2026-03-11T15:31:04.000000000",675.06,675.0,0.73,0.74,0.509,0.22,4505,342101,0.69,0.7,-0.496,0.223,7960,459453,276618.0,1225736.0,-529233.5387999999,-1413713.3522399997]
["2026-03-11T15:31:18.000000000",674.99,735.0,0.0,0.01,0.001,0.0,0,0,58.59,61.37,-1.0,0.0,0,0,0.0,1214576.0999999999,0.0,-1415920.4480900008]
["2026-03-11T15:31:30.000000000",674.94,735.0,0.0,0.01,0.001,0.0,0,0,58.67,61.38,-0.999,0.0,0,0,0.0,1245945.9999999998,0.0,-1805762.8234800005]
["2026-03-11T15:31:43.000000000",674.91,673.0,2.05,2.08,0.844,0.122,1307,46723,0.16,0.17,-0.155,0.124,5301,311874,81677.8,1245945.9999999998,-336017.44169999997,-1805682.5602199996]
["2026-03-11T15:31:56.000000000",674.82,590.0,83.76,86.21,0.999,0.0,26,26,0.0,0.01,-0.001,0.0,772,0,0.0,1215974.0,0.0,-1455246.6307200007]
["2026-03-11T15:32:09.000000000",674.83,575.0,98.43,101.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,446,0,0.0,1231548.6,0.0,-1894371.97872]
["2026-03-11T15:32:09.000000000",674.83,735.0,0.0,0.01,0.001,0.0,0,0,58.81,61.57,-0.999,0.0,0,0,0.0,1231548.6,0.0,-1894371.97872]
["2026-03-11T15:32:36.000000000",675.03,585.0,88.64,91.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,552,11,0.0,1264720.9,0.0,-1749439.4744099998]
["2026-03-11T15:32:36.000000000",675.03,725.0,0.0,0.01,0.001,0.0,114,0,48.81,51.37,-0.999,0.0,0,0,0.0,1264720.9,0.0,-1749439.4744099998]
["2026-03-11T15:32:48.000000000",675.12,679.0,0.02,0.03,0.031,0.033,4905,296831,3.87,4.01,-0.956,0.014,3519,41882,21113.1,1235608.4999999998,76017.83688000002,-1344111.9357599996]
["2026-03-11T15:33:03.000000000",675.29,676.0,0.39,0.4,0.335,0.21,6935,473755,1.1,1.12,-0.665,0.21,4720,263906,244754.99999999997,1278617.9999999995,314111.1435,-1585193.3035399995]
["2026-03-11T15:33:16.000000000",675.33,726.0,0.0,0.01,0.001,0.0,0,0,49.44,52.07,-0.999,0.0,0,0,0.0,1278617.9999999995,0.0,-1585287.2005800006]
["2026-03-11T15:33:29.000000000",675.33,669.0,6.31,6.43,1.0,0.0,1206,2942,0.02,0.03,-0.022,0.016,5173,106605,8276.8,1283763.1999999997,-55895.71344,-1517509.7311200004]
["2026-03-11T15:33:42.000000000",675.34,668.0,7.33,7.43,1.0,0.0,499,2466,0.01,0.02,-0.013,0.01,9668,99361,9668.0,1284105.4999999995,-65291.8712,-1558542.2232600003]
["2026-03-11T15:33:55.000000000",675.35,662.0,13.29,13.38,1.0,0.0,210,182,0.01,0.02,-0.008,0.004,22349,30079,8939.6,1292545.7999999998,-60373.5886,-1500493.980700001]
["2026-03-11T15:34:08.000000000",675.35,669.0,6.3,6.43,0.986,0.013,1206,2942,0.01,0.02,-0.014,0.012,5173,106637,7775.400000000001,1263328.6,-31334.889300000003,-1080412.7736999998]
["2026-03-11T15:34:20.000000000",675.44,655.0,20.29,20.49,1.0,0.0,12,62,0.0,0.01,-0.002,0.001,13057,11966,1305.7,2629654.3000000003,-8819.220080000001,7491008.521840001]
["2026-03-11T15:34:20.000000000",675.44,735.0,0.0,0.01,0.001,0.0,0,0,58.44,60.95,-0.999,0.0,0,0,0.0,2629654.3000000003,0.0,7491008.521840001]
["2026-03-11T15:34:33.000000000",675.68,726.0,0.0,0.01,0.001,0.0,0,0,49.27,51.76,-1.0,0.0,0,0,0.0,1284374.6999999997,0.0,-996671.9192]
["2026-03-11T15:34:46.000000000",675.76,673.0,2.79,2.83,0.906,0.087,1307,47290,0.06,0.07,-0.094,0.087,5301,314072,57489.6,1284374.6999999997,-234811.73328,-996789.9243999999]
["2026-03-11T15:35:00.000000000",675.75,719.0,0.0,0.01,0.001,0.0,100,1,41.9,44.63,-0.999,0.0,0,0,0.0,1341984.8,0.0,-1224484.6785000004]
["2026-03-11T15:35:00.000000000",675.75,755.0,0.0,0.01,0.001,0.0,2,0,78.44,80.65,-0.999,0.0,0,0,0.0,1341984.8,0.0,-1224484.6785000004]
["2026-03-11T15:35:15.000000000",675.75,726.0,0.0,0.01,0.001,0.0,0,0,48.99,51.63,-0.999,0.0,0,0,0.0,1341952.0999999999,0.0,-1215662.7622500001]
["2026-03-11T15:35:41.000000000",675.64,580.0,94.3,96.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1335734.0999999996,0.0,-1317681.0984399992]
["2026-03-11T15:35:41.000000000",675.64,719.0,0.0,0.01,0.001,0.0,100,1,42.0,44.63,-0.999,0.0,0,0,0.0,1335734.0999999996,0.0,-1317681.0984399992]
["2026-03-11T15:35:54.000000000",675.59,678.0,0.07,0.08,0.09,0.09,5340,417113,2.47,2.5,-0.91,0.09,6437,113216,105992.99999999999,1332341.0999999996,-66701.00069999998,-1334900.30777]
["2026-03-11T15:36:07.000000000",675.67,712.0,0.0,0.01,0.001,0.0,533,0,34.97,37.63,-0.999,0.0,0,0,0.0,1341504.0,0.0,-1278866.28446]
["2026-03-11T15:36:20.000000000",675.61,725.0,0.0,0.01,0.001,0.0,114,0,47.98,50.63,-1.0,0.0,0,0,0.0,1325955.2999999998,0.0,-967463.3858500004]
["2026-03-11T15:36:33.000000000",675.58,663.0,12.51,12.72,0.992,0.004,407,263,0.01,0.02,-0.008,0.004,6287,56346,2677.6,1325955.2999999998,-15889.641600000003,-967420.4263000003]
["2026-03-11T15:36:46.000000000",675.56,667.0,8.52,8.72,0.989,0.008,549,1768,0.01,0.02,-0.011,0.008,3783,67862,3465.6,1325652.9,-17478.08832,-958305.5046000002]
["2026-03-11T15:36:59.000000000",675.56,656.0,19.43,19.63,1.0,0.0,7,21,0.0,0.01,-0.002,0.001,3060,3178,306.0,1340955.2999999996,-2067.2136,-1396679.0908400002]
["2026-03-11T15:37:12.000000000",675.61,668.0,7.44,7.66,0.988,0.009,499,2488,0.01,0.02,-0.012,0.01,9668,99534,10117.1,1330359.0999999996,-62283.81029000001,-953185.0441100005]
["2026-03-11T15:37:25.000000000",675.64,649.0,26.5,26.68,0.998,0.001,0,20,0.0,0.01,-0.002,0.001,2371,1822,237.1,1320175.9999999998,-1601.94244,-943959.6157600003]
["2026-03-11T15:37:25.000000000",675.64,730.0,0.0,0.01,0.001,0.0,47,0,53.06,55.74,-1.0,0.0,0,0,0.0,1320175.9999999998,0.0,-943959.6157600003]
["2026-03-11T15:37:38.000000000",675.58,671.0,4.55,4.7,0.954,0.007,1461,7464,0.02,0.03,-0.027,0.026,6904,137831,18973.1,1363883.7999999998,-114360.15566,-1313150.5180400014]
["2026-03-11T15:37:51.000000000",675.61,684.0,0.0,0.01,0.005,0.004,5168,102318,8.33,8.5,-0.995,0.004,2037,1755,2882.0,1352667.9999999998,8461.33964,-1255667.1264800003]
["2026-03-11T15:38:04.000000000",675.83,672.0,3.72,3.89,0.951,0.03,916,15787,0.03,0.04,-0.042,0.042,6915,240749,31791.000000000004,1352667.9999999998,-177709.49850000002,-1256076.0114399998]
["2026-03-11T15:38:17.000000000",675.87,677.0,0.23,0.24,0.237,0.191,6582,403218,1.37,1.4,-0.763,0.191,7510,216731,269157.2,1366360.6999999997,-119796.60576000002,-1107904.3524900007]
["2026-03-11T15:38:17.000000000",675.87,750.0,0.0,0.01,0.001,0.0,13,0,72.75,75.55,-0.999,0.0,0,0,0.0,1366360.6999999997,0.0,-1107904.3524900007]
["2026-03-11T15:38:44.000000000",675.83,670.0,5.79,5.97,1.0,0.0,2735,7599,0.01,0.02,-0.015,0.014,12410,259974,17374.0,1370547.2999999998,-117418.70420000001,-1085740.4940699993]
["2026-03-11T15:38:58.000000000",675.79,661.0,14.74,14.95,1.0,0.0,275,122,0.01,0.02,-0.007,0.003,5037,25424,1511.1000000000001,1368944.2,-10211.862690000002,-1133606.6386599992]
["2026-03-11T15:39:12.000000000",675.71,605.0,69.44,72.11,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,1279,17,0.0,1774420.6999999997,0.0,1582210.7776300013]
["2026-03-11T15:39:12.000000000",675.71,723.0,0.0,0.01,0.001,0.0,9,0,45.9,48.56,-0.999,0.0,0,0,0.0,1774420.6999999997,0.0,1582210.7776300013]
["2026-03-11T15:39:27.000000000",675.77,750.0,0.0,0.01,0.001,0.0,13,0,72.87,75.55,-0.999,0.0,0,0,0.0,1425244.5999999999,0.0,-766704.3142800002]
["2026-03-11T15:39:40.000000000",675.86,724.0,0.0,0.01,0.001,0.0,121,0,46.83,49.54,-0.999,0.0,0,0,0.0,1371984.5000000002,0.0,-1080744.0709]
["2026-03-11T15:39:53.000000000",675.86,605.0,69.45,72.16,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,1279,17,0.0,1344861.6999999995,0.0,-681163.4734199998]
["2026-03-11T15:40:07.000000000",675.92,666.0,9.87,9.98,0.99,0.006,621,507,0.01,0.02,-0.01,0.006,6789,69128,4446.0,1344861.6999999995,-25014.447360000002,-681223.9442400003]
["2026-03-11T15:40:07.000000000",675.92,750.0,0.0,0.01,0.001,0.0,13,0,72.87,75.47,-1.0,0.0,0,0,0.0,1344861.6999999995,0.0,-681223.9442400003]
["2026-03-11T15:40:20.000000000",676.06,729.0,0.0,0.01,0.001,0.0,0,0,51.9,54.39,-0.999,0.0,0,0,0.0,1377093.4999999998,0.0,-1046810.6279400007]
["2026-03-11T15:40:33.000000000",676.11,686.0,0.0,0.01,0.004,0.003,7394,56873,9.75,9.96,-1.0,0.0,710,403,2218.2000000000003,1370799.7999999993,14997.472020000003,-579826.5271200002]
["2026-03-11T15:40:46.000000000",676.16,671.0,5.06,5.19,0.954,0.003,1461,7473,0.01,0.02,-0.025,0.022,6904,138482,15627.100000000002,1403118.5000000002,-99736.9808,-937416.7292799997]
["2026-03-11T15:40:59.000000000",676.05,679.0,0.04,0.05,0.058,0.062,4905,303671,3.0,3.07,-0.942,0.063,3519,42248,52580.700000000004,1405362.5,55715.308650000006,-901411.9435499997]
["2026-03-11T15:41:16.000000000",675.93,671.0,4.87,4.99,1.0,0.0,1461,7478,0.01,0.02,-0.018,0.018,6904,138533,12427.199999999999,1396582.0999999999,-83999.17295999998,-992140.1929499991]
["2026-03-11T15:41:30.000000000",675.8,671.0,4.74,4.84,1.0,0.0,1461,7478,0.01,0.02,-0.018,0.019,6904,138581,13117.599999999999,1388523.9999999998,-88648.74079999999,-1097235.638]
["2026-03-11T15:41:30.000000000",675.8,745.0,0.0,0.01,0.001,0.0,0,0,67.83,70.44,-0.999,0.0,0,0,0.0,1388523.9999999998,0.0,-1097235.638]
["2026-03-11T15:41:56.000000000",675.73,664.0,11.68,11.86,1.0,0.0,440,284,0.0,0.01,-0.004,0.002,8161,48511,1632.1999999999998,1374179.5999999999,-11029.265059999998,-1132104.5273999996]
["2026-03-11T15:42:13.000000000",675.8,660.0,15.66,15.86,1.0,0.0,443,501,0.0,0.01,-0.003,0.002,13900,21855,2780.0,1378538.8,-18787.239999999998,-1104737.0179999997]
["2026-03-11T15:42:13.000000000",675.8,755.0,0.0,0.01,0.001,0.0,2,0,77.81,80.61,-0.999,0.0,0,0,0.0,1378538.8,0.0,-1104737.0179999997]
["2026-03-11T15:42:27.000000000",675.85,722.0,0.0,0.01,0.001,0.0,18,0,44.88,47.4,-0.999,0.0,0,0,0.0,1382959.2999999998,0.0,-1075737.6038500008]
["2026-03-11T15:42:40.000000000",675.77,728.0,0.0,0.01,0.001,0.0,0,0,50.88,53.29,-0.999,0.0,0,0,0.0,1384224.0000000002,0.0,-1118393.9438400005]
["2026-03-11T15:42:53.000000000",675.79,664.0,11.71,11.89,1.0,0.0,440,284,0.0,0.01,-0.004,0.002,8161,48511,1632.1999999999998,1384224.0000000002,-11030.244379999998,-1118427.043679999]
["2026-03-11T15:43:07.000000000",675.82,721.0,0.0,0.01,0.001,0.0,1,0,43.88,46.4,-0.999,0.0,0,0,0.0,1388458.4999999998,0.0,-1120400.75298]
["2026-03-11T15:43:20.000000000",675.81,665.0,10.66,10.87,1.0,0.0,1050,2638,0.01,0.02,-0.01,0.006,7595,72309,4557.0,1387908.2999999998,-30796.6617,-1110376.78011]
["2026-03-11T15:43:20.000000000",675.81,728.0,0.0,0.01,0.001,0.0,0,0,50.83,53.61,-0.999,0.0,0,0,0.0,1387908.2999999998,0.0,-1110376.78011]
["2026-03-11T15:43:33.000000000",675.81,727.0,0.0,0.01,0.001,0.0,11,0,49.83,52.4,-0.999,0.0,0,0,0.0,1386199.1,0.0,-1107336.9867299998]
["2026-03-11T15:43:59.000000000",675.9,665.0,10.74,10.92,1.0,0.0,1050,2638,0.01,0.02,-0.01,0.005,7595,72356,3797.5,1386430.9,-25667.3025,-1079376.4773000006]
["2026-03-11T15:44:13.000000000",675.97,654.0,21.9,22.0,1.0,0.0,47,20,0.0,0.01,-0.002,0.001,2342,5657,234.20000000000002,1399107.2,-1583.1217400000003,-997408.6063400002]
["2026-03-11T15:44:13.000000000",675.97,672.0,3.9,4.0,0.962,0.015,916,15904,0.02,0.03,-0.03,0.032,6915,245869,23502.0,1399107.2,-140290.8138,-997408.6063400002]
["2026-03-11T15:44:25.000000000",676.0,716.0,0.0,0.01,0.001,0.0,212,0,38.83,41.49,-0.999,0.0,0,0,0.0,1401464.7,0.0,-978019.9000000001]
["2026-03-11T15:44:39.000000000",676.0,665.0,10.96,11.07,1.0,0.0,1050,2638,0.01,0.02,-0.009,0.005,7595,72661,3797.5,1394455.2999999996,-25671.100000000002,-989131.9880000002]
["2026-03-11T15:44:52.000000000",676.07,718.0,0.0,0.01,0.001,0.0,163,0,40.83,43.34,-0.999,0.0,0,0,0.0,1399651.9999999998,0.0,-1004903.6873000006]
["2026-03-11T15:45:06.000000000",676.15,659.0,17.1,17.18,1.0,0.0,366,37,0.0,0.01,-0.003,0.001,2960,8081,296.0,1407778.2,-2001.404,-954451.9877]
["2026-03-11T15:45:20.000000000",676.06,660.0,15.99,16.18,1.0,0.0,443,501,0.0,0.01,-0.003,0.001,13900,21896,1390.0,1404188.2000000004,-9397.233999999999,-883288.6154400002]
["2026-03-11T15:45:20.000000000",676.06,730.0,0.0,0.01,0.001,0.0,47,0,52.53,55.29,-0.999,0.0,0,0,0.0,1404188.2000000004,0.0,-883288.6154400002]
["2026-03-11T15:45:34.000000000",676.04,722.0,0.0,0.01,0.001,0.0,18,0,44.56,47.29,-0.999,0.0,0,0,0.0,1425688.2000000002,0.0,-838219.2918399996]
["2026-03-11T15:45:46.000000000",675.92,721.0,0.0,0.01,0.001,0.0,1,0,43.65,46.38,-0.999,0.0,0,0,0.0,1410060.3999999997,0.0,-969822.1825600005]
["2026-03-11T15:45:59.000000000",675.95,686.0,0.0,0.01,0.004,0.003,7394,56879,9.92,10.14,-0.996,0.003,710,403,2431.2000000000003,1411752.0999999994,13554.149400000002,-982227.6766500002]
["2026-03-11T15:46:12.000000000",675.84,663.0,12.77,12.99,1.0,0.0,407,326,0.01,0.02,-0.008,0.004,6287,56381,2514.8,1411752.0999999994,-16996.024320000004,-982067.8348799999]
["2026-03-11T15:46:25.000000000",675.96,637.0,37.74,40.24,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1693,4,0.0,1378900.8999999997,0.0,-559911.8631600001]
["2026-03-11T15:46:25.000000000",675.96,725.0,0.0,0.01,0.001,0.0,114,0,47.65,50.44,-1.0,0.0,0,0,0.0,1378900.8999999997,0.0,-559911.8631600001]
["2026-03-11T15:46:52.000000000",675.97,630.0,44.72,47.24,1.0,0.0,29,3,0.0,0.01,-0.001,0.0,9634,119,0.0,1418642.0999999999,0.0,-920413.5954299999]
["2026-03-11T15:47:05.000000000",675.93,652.0,23.86,24.05,1.0,0.0,3,5,0.0,0.01,-0.002,0.001,6634,1779,663.4000000000001,1406872.9999999998,-4484.11962,-975283.1746799998]
["2026-03-11T15:47:19.000000000",675.87,615.0,59.54,62.24,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,2145,510,0.0,1410506.5,0.0,-977323.5650100003]
["2026-03-11T15:47:19.000000000",675.87,668.0,7.81,7.91,1.0,0.0,499,2563,0.01,0.02,-0.012,0.009,9668,99787,8701.2,1410506.5,-58808.800440000006,-977323.5650100003]
["2026-03-11T15:47:45.000000000",675.95,580.0,94.51,97.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1399364.3999999997,0.0,-975847.3846000003]
["2026-03-11T15:47:45.000000000",675.95,715.0,0.0,0.01,0.001,0.0,526,1,37.73,40.47,-0.999,0.0,0,0,0.0,1399364.3999999997,0.0,-975847.3846000003]
["2026-03-11T15:47:58.000000000",675.89,687.0,0.0,0.01,0.004,0.003,5968,72891,11.04,11.22,-0.996,0.003,812,647,2034.0,1399364.3999999997,10454.66652,-975760.7645200004]
["2026-03-11T15:48:12.000000000",675.81,657.0,18.73,18.95,1.0,0.0,9,81,0.0,0.01,-0.002,0.001,3773,9903,377.3,1405899.2,-2549.83113,-977621.3395200005]
["2026-03-11T15:48:26.000000000",675.76,680.0,0.01,0.02,0.02,0.024,7765,486136,4.06,4.32,-0.98,0.024,8119,27871,38121.6,1402353.4,-5741.256959999987,-1037603.8011199994]
["2026-03-11T15:48:26.000000000",675.76,719.0,0.0,0.01,0.001,0.0,100,1,41.84,44.63,-0.999,0.0,0,0,0.0,1402353.4,0.0,-1037603.8011199994]
["2026-03-11T15:48:39.000000000",675.62,687.0,0.0,0.01,0.004,0.003,5968,72891,11.34,11.47,-0.996,0.003,812,647,2034.0,1398053.1999999997,10450.49016,-1072418.3821999999]
["2026-03-11T15:48:51.000000000",675.58,720.0,0.0,0.01,0.001,0.0,380,8,43.03,45.63,-0.999,0.0,0,0,0.0,1392337.8999999997,0.0,-1090923.2061000008]
["2026-03-11T15:49:05.000000000",675.55,680.0,0.0,0.01,0.008,0.012,7765,486266,4.28,4.5,-0.992,0.012,8119,27872,19060.8,1364203.9,-2869.7363999999934,-1212183.27575]
["2026-03-11T15:49:18.000000000",675.54,662.0,13.45,13.64,1.0,0.0,210,187,0.0,0.01,-0.003,0.002,22349,30353,4469.8,1365295.4,-30195.28692,-1184998.4909999997]
["2026-03-11T15:49:32.000000000",675.54,673.0,2.49,2.61,0.961,0.051,1307,47821,0.02,0.03,-0.043,0.063,5301,321393,40062.0,1355617.9999999998,-180575.89524000004,-1243384.0621199997]
["2026-03-11T15:49:45.000000000",675.59,709.0,0.0,0.01,0.002,0.0,669,0,32.06,34.65,-0.998,0.0,0,0,0.0,1355617.9999999998,0.0,-1243476.0910200006]
["2026-03-11T15:49:58.000000000",675.66,620.0,54.24,57.03,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1590,5,0.0,1366317.8999999997,0.0,-1182085.4128200007]
["2026-03-11T15:50:11.000000000",675.46,651.0,24.4,24.65,1.0,0.0,20,3,0.0,0.01,-0.002,0.001,2614,996,261.4,1406169.2999999998,-1765.65244,-960726.34634]
["2026-03-11T15:50:24.000000000",675.64,585.0,89.2,91.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,552,11,0.0,1353703.5999999994,0.0,-1277885.2267999994]
["2026-03-11T15:50:38.000000000",675.72,652.0,23.63,23.77,1.0,0.0,3,5,0.0,0.01,-0.002,0.001,6634,1779,663.4000000000001,1399669.5999999996,-4482.726480000001,-1209656.3752800003]
["2026-03-11T15:50:38.000000000",675.72,730.0,0.0,0.01,0.001,0.0,47,0,53.13,55.7,-0.999,0.0,0,0,0.0,1399669.5999999996,0.0,-1209656.3752800003]
["2026-03-11T15:50:51.000000000",675.81,714.0,0.0,0.01,0.001,0.0,338,10,37.15,39.62,-0.999,0.0,0,0,0.0,1422569.3,0.0,-948189.1382100001]
["2026-03-11T15:51:05.000000000",675.82,723.0,0.0,0.01,0.001,0.0,9,0,46.15,48.6,-0.999,0.0,0,0,0.0,1441661.9999999993,0.0,-942321.5071600005]
["2026-03-11T15:51:19.000000000",675.89,656.0,19.68,19.92,1.0,0.0,7,22,0.0,0.01,-0.002,0.001,3060,3181,306.0,1451414.0999999999,-2068.2234,-902784.2453300003]
["2026-03-11T15:51:31.000000000",675.93,674.0,1.83,2.0,0.948,0.133,2039,126576,0.03,0.04,-0.079,0.117,4339,417859,77885.0,1451414.0999999999,-159841.22267999998,-902837.6732100002]
["2026-03-11T15:51:31.000000000",675.93,718.0,0.0,0.01,0.001,0.0,163,0,41.13,43.5,-0.999,0.0,0,0,0.0,1451414.0999999999,0.0,-902837.6732100002]
["2026-03-11T15:51:57.000000000",676.13,668.0,8.03,8.24,1.0,0.0,499,2601,0.01,0.02,-0.012,0.008,9668,100923,7734.400000000001,1488400.1000000003,-52294.59872000001,-602662.3903299998]
["2026-03-11T15:51:57.000000000",676.13,720.0,0.0,0.01,0.001,0.0,380,8,43.13,45.27,-0.999,0.0,0,0,0.0,1488400.1000000003,0.0,-602662.3903299998]
["2026-03-11T15:52:09.000000000",676.11,675.0,1.16,1.2,0.873,0.241,4505,368201,0.08,0.09,-0.143,0.221,7960,500065,284486.5,1489313.3,-455329.6600500001,-534991.6446899998]
["2026-03-11T15:52:22.000000000",676.06,662.0,13.98,14.24,1.0,0.0,210,187,0.0,0.01,-0.003,0.002,22349,30353,4469.8,1902492.0000000002,-30218.52988,2147877.7751199994]
["2026-03-11T15:52:35.000000000",676.14,668.0,8.03,8.17,1.0,0.0,499,2601,0.01,0.02,-0.012,0.009,9668,100926,8701.2,1483439.3,-58832.29368000001,-685250.9864999996]
["2026-03-11T15:52:48.000000000",676.12,709.0,0.0,0.01,0.002,0.0,669,0,31.52,34.32,-0.998,0.0,0,0,0.0,1476530.2999999998,0.0,-731277.1934800004]
["2026-03-11T15:53:01.000000000",676.07,595.0,79.69,82.46,1.0,0.0,13,16,0.0,0.01,-0.001,0.0,1592,0,0.0,1476530.2999999998,0.0,-731223.1145299999]
["2026-03-11T15:53:15.000000000",676.07,651.0,24.96,25.09,1.0,0.0,20,3,0.0,0.01,-0.002,0.001,2614,996,261.4,1474355.8,-1767.2469800000001,-743417.3891199998]
["2026-03-11T15:53:28.000000000",676.08,651.0,24.96,25.12,1.0,0.0,20,3,0.0,0.01,-0.002,0.001,2614,996,261.4,1476921.9,-1767.27312,-721691.7372000001]
["2026-03-11T15:53:28.000000000",676.08,696.0,0.0,0.01,0.002,0.001,3955,72,19.74,20.11,-0.998,0.001,0,0,395.5,1476921.9,2673.8964,-721691.7372000001]
["2026-03-11T15:53:41.000000000",676.11,713.0,0.0,0.01,0.001,0.0,404,0,35.58,38.32,-0.999,0.0,0,0,0.0,1480986.5,0.0,-701804.2083299998]
["2026-03-11T15:54:07.000000000",676.14,633.0,43.01,43.25,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,421,0,0.0,1477192.9,0.0,-687115.7806199997]
["2026-03-11T15:54:07.000000000",676.14,655.0,21.02,21.24,1.0,0.0,12,62,0.0,0.01,-0.002,0.001,13057,12221,1305.7,1477192.9,-8828.359980000001,-687115.7806199997]
["2026-03-11T15:54:20.000000000",676.2,640.0,36.12,36.26,1.0,0.0,34,10,0.0,0.01,-0.001,0.0,7498,529,0.0,1474522.3,0.0,-622986.4410000002]
["2026-03-11T15:54:34.000000000",676.17,656.0,20.08,20.28,1.0,0.0,7,22,0.0,0.01,-0.002,0.001,3060,3181,306.0,1474522.3,-2069.0802,-622958.8018499998]
["2026-03-11T15:54:48.000000000",676.31,633.0,43.23,43.38,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,421,0,0.0,1483589.1,0.0,-645779.33767]
["2026-03-11T15:54:48.000000000",676.31,718.0,0.0,0.01,0.001,0.0,163,0,40.58,43.31,-0.999,0.0,0,0,0.0,1483589.1,0.0,-645779.33767]
["2026-03-11T15:55:17.000000000",676.42,626.0,49.13,51.48,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,516,0,0.0,1504439.2999999998,0.0,-557345.0524599998]
["2026-03-11T15:55:30.000000000",676.37,645.0,31.28,32.48,1.0,0.0,6,11,0.0,0.01,-0.002,0.0,6437,1532,0.0,1547606.2,0.0,-410873.13115999993]
["2026-03-11T15:55:30.000000000",676.37,697.0,0.0,0.01,0.002,0.001,4593,82,20.45,20.81,-0.998,0.001,0,2,459.3,1547606.2,3106.5674100000006,-410873.13115999993]
["2026-03-11T15:55:43.000000000",676.41,707.0,0.0,0.01,0.002,0.001,1308,2,29.52,31.87,-0.998,0.001,0,0,130.8,1521409.7000000002,884.74428,-532734.4283099998]
["2026-03-11T15:55:56.000000000",676.35,690.0,0.0,0.01,0.003,0.002,16828,26953,13.6,13.76,-0.997,0.002,773,636,3520.2,1529427.8,21717.5985,-545207.0877000004]
["2026-03-11T15:56:09.000000000",676.29,649.0,25.94,28.48,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,2371,1822,237.1,1524882.1,-1603.48359,-572681.6957099999]
["2026-03-11T15:56:23.000000000",676.25,683.0,0.0,0.01,0.006,0.006,7821,198649,6.7,6.86,-0.994,0.006,2105,3110,5955.6,1910982.5,23192.670000000002,1888642.4962500003]
["2026-03-11T15:56:36.000000000",676.23,650.0,26.16,26.27,1.0,0.0,532,118,0.0,0.01,-0.002,0.001,20050,12198,2005.0,1910982.5,-13558.411500000002,1888586.6399100004]
["2026-03-11T15:56:36.000000000",676.23,690.0,0.0,0.01,0.003,0.002,16828,26953,13.72,13.9,-0.997,0.002,773,636,3520.2,1910982.5,21713.745300000002,1888586.6399100004]
["2026-03-11T15:56:49.000000000",676.18,712.0,0.0,0.01,0.002,0.0,533,0,34.52,36.9,-0.998,0.0,0,0,0.0,1533339.4000000001,0.0,-570652.6444800005]
["2026-03-11T15:57:16.000000000",676.2,627.0,47.88,50.48,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,83,0,0.0,1551474.1,0.0,-466949.2337999998]
["2026-03-11T15:57:16.000000000",676.2,654.0,22.12,22.33,1.0,0.0,47,21,0.0,0.01,-0.002,0.001,2342,5657,234.20000000000002,1551474.1,-1583.6604000000002,-466949.2337999998]
["2026-03-11T15:57:31.000000000",676.24,634.0,40.83,43.48,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,358,0,0.0,1534738.2,0.0,-544707.26256]
["2026-03-11T15:57:43.000000000",676.23,701.0,0.0,0.01,0.002,0.001,1794,8,23.52,26.19,-0.998,0.001,0,0,179.4,1556284.1000000003,1213.1566200000002,-506073.6262499997]
["2026-03-11T15:57:57.000000000",676.22,627.0,47.88,50.48,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,83,0,0.0,1552922.0,0.0,-507401.6769999998]
["2026-03-11T15:57:57.000000000",676.22,717.0,0.0,0.01,0.001,0.0,100,0,39.52,42.15,-0.999,0.0,0,0,0.0,1552922.0,0.0,-507401.6769999998]
["2026-03-11T15:58:24.000000000",676.31,600.0,74.87,77.48,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1966,2,0.0,1555439.6,0.0,-481248.6697999998]
["2026-03-11T15:58:37.000000000",676.38,644.0,30.96,33.48,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,1208,1326,0.0,1555439.6,0.0,-481298.4803999998]
["2026-03-11T15:58:37.000000000",676.38,691.0,0.0,0.01,0.003,0.002,6360,6810,14.58,14.71,-0.997,0.002,31,63,1278.2,1555439.6,8561.618040000001,-481298.4803999998]
["2026-03-11T15:58:50.000000000",676.28,706.0,0.0,0.01,0.002,0.001,835,2,28.52,31.11,-0.998,0.001,0,0,83.5,1554098.8000000003,564.6938,-475566.8588000004]
["2026-03-11T15:59:05.000000000",676.3,684.0,0.0,0.01,0.005,0.005,5168,102388,7.57,7.84,-0.995,0.005,2037,1793,3602.5,1547684.7,10587.476499999999,-491664.0132999995]
["2026-03-11T15:59:18.000000000",676.27,648.0,26.87,29.48,1.0,0.0,3,6,0.0,0.01,-0.002,0.001,1942,712,194.2,1564423.4,-1313.3163399999999,-411205.97349999996]
["2026-03-11T15:59:31.000000000",676.18,677.0,0.09,0.1,0.184,0.282,6582,434481,0.9,0.95,-0.816,0.282,7510,222584,397394.39999999997,1572001.1000000003,-176953.60127999992,-467734.6675799999]
["2026-03-11T15:59:44.000000000",676.24,649.0,27.16,27.28,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,2371,1822,237.1,1569330.6,-1603.36504,-455939.94271999993]
["2026-03-11T15:59:57.000000000",676.3,670.0,6.18,6.36,1.0,0.0,2735,7835,0.01,0.02,-0.015,0.013,12410,267281,16132.999999999998,1568713.0000000002,-109107.47899999999,-546523.4404]
["2026-03-11T15:59:57.000000000",676.3,711.0,0.0,0.01,0.002,0.0,333,0,33.52,36.12,-0.998,0.0,0,0,0.0,1568713.0000000002,0.0,-546523.4404]
["2026-03-11T16:00:10.000000000",676.28,677.0,0.08,0.09,0.178,0.296,6582,436198,0.86,0.91,-0.823,0.292,7510,222706,414119.2,1521724.8,-165450.5494400001,-868384.0967999996]
["2026-03-11T16:00:37.000000000",676.28,638.0,36.99,39.79,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,9216,103,0.0,1628653.4999999998,0.0,-383947.82579999993]
["2026-03-11T16:00:37.000000000",676.28,750.0,0.0,0.01,0.001,0.0,13,0,72.21,75.0,-1.0,0.0,0,0,0.0,1628653.4999999998,0.0,-383947.82579999993]
["2026-03-11T16:00:50.000000000",676.28,700.0,0.0,0.01,0.002,0.001,6780,227,23.57,23.97,-1.0,0.0,15,17,678.0,1571784.9999999998,4585.1784,-101239.11600000001]
["2026-03-11T16:01:04.000000000",676.28,605.0,69.67,72.65,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,1279,17,0.0,1618886.4,0.0,-179172.2706400004]
["2026-03-11T16:01:04.000000000",676.28,717.0,0.0,0.01,0.001,0.0,100,0,39.65,42.33,-0.998,0.0,0,0,0.0,1618886.4,0.0,-179172.2706400004]
["2026-03-11T16:01:04.000000000",676.28,718.0,0.0,0.01,0.001,0.0,163,0,40.65,43.33,-0.998,0.0,0,0,0.0,1618886.4,0.0,-179172.2706400004]
["2026-03-11T16:01:04.000000000",676.28,719.0,0.0,0.01,0.001,0.0,100,1,41.65,44.33,-0.998,0.0,0,0,0.0,1618886.4,0.0,-179172.2706400004]
["2026-03-11T16:01:04.000000000",676.28,720.0,0.0,0.01,0.001,0.0,380,8,42.65,45.33,-0.998,0.0,0,0,0.0,1618886.4,0.0,-179172.2706400004]
["2026-03-11T16:01:04.000000000",676.28,721.0,0.0,0.01,0.001,0.0,1,0,43.65,46.33,-0.998,0.0,0,0,0.0,1618886.4,0.0,-179172.2706400004]
["2026-03-11T16:01:04.000000000",676.28,722.0,0.0,0.01,0.001,0.0,18,0,44.65,47.33,-0.998,0.0,0,0,0.0,1618886.4,0.0,-179172.2706400004]
["2026-03-11T16:01:04.000000000",676.28,723.0,0.0,0.01,0.001,0.0,9,0,45.65,48.33,-0.998,0.0,0,0,0.0,1618886.4,0.0,-179172.2706400004]
["2026-03-11T16:01:04.000000000",676.28,724.0,0.0,0.01,0.001,0.0,121,0,46.65,49.33,-0.998,0.0,0,0,0.0,1618886.4,0.0,-179172.2706400004]
["2026-03-11T16:01:04.000000000",676.28,725.0,0.0,0.01,0.001,0.0,114,0,47.65,50.33,-0.998,0.0,0,0,0.0,1618886.4,0.0,-179172.2706400004]
["2026-03-11T16:01:04.000000000",676.28,726.0,0.0,0.01,0.001,0.0,0,0,48.65,51.33,-0.998,0.0,0,0,0.0,1618886.4,0.0,-179172.2706400004]
["2026-03-11T16:01:04.000000000",676.28,727.0,0.0,0.01,0.001,0.0,11,0,49.7,52.33,-0.999,0.0,0,0,0.0,1618886.4,0.0,-179172.2706400004]
["2026-03-11T16:01:04.000000000",676.28,728.0,0.0,0.01,0.001,0.0,0,0,50.65,53.33,-0.999,0.0,0,0,0.0,1618886.4,0.0,-179172.2706400004]
["2026-03-11T16:01:04.000000000",676.28,729.0,0.0,0.01,0.001,0.0,0,0,51.65,54.33,-0.999,0.0,0,0,0.0,1618886.4,0.0,-179172.2706400004]
["2026-03-11T16:01:04.000000000",676.28,730.0,0.0,0.01,0.001,0.0,47,0,52.65,55.33,-0.999,0.0,0,0,0.0,1618886.4,0.0,-179172.2706400004]
["2026-03-11T16:01:04.000000000",676.28,735.0,0.0,0.01,0.001,0.0,0,0,57.65,60.33,-0.999,0.0,0,0,0.0,1618886.4,0.0,-179172.2706400004]
["2026-03-11T16:01:04.000000000",676.28,740.0,0.0,0.01,0.001,0.0,1001,0,62.65,65.33,-0.999,0.0,0,0,0.0,1618886.4,0.0,-179172.2706400004]
["2026-03-11T16:01:04.000000000",676.28,745.0,0.0,0.01,0.001,0.0,0,0,67.65,70.33,-0.999,0.0,0,0,0.0,1618886.4,0.0,-179172.2706400004]
["2026-03-11T16:01:04.000000000",676.28,750.0,0.0,0.01,0.001,0.0,13,0,72.65,75.33,-0.999,0.0,0,0,0.0,1618886.4,0.0,-179172.2706400004]
["2026-03-11T16:01:04.000000000",676.28,755.0,0.0,0.01,0.001,0.0,2,0,77.65,80.33,-0.999,0.0,0,0,0.0,1618886.4,0.0,-179172.2706400004]
["2026-03-11T16:01:04.000000000",676.28,760.0,0.0,0.01,0.001,0.0,0,0,82.65,85.33,-0.999,0.0,0,0,0.0,1618886.4,0.0,-179172.2706400004]
["2026-03-11T16:01:17.000000000",676.28,585.0,89.38,92.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,552,11,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,590.0,84.39,87.19,1.0,0.0,26,26,0.0,0.01,-0.001,0.0,772,0,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,595.0,79.38,82.18,1.0,0.0,13,16,0.0,0.01,-0.001,0.0,1592,0,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,600.0,74.38,77.18,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1966,2,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,605.0,69.38,72.18,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,1279,17,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,610.0,64.38,67.18,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1601,533,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,615.0,59.38,62.18,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,2145,510,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,620.0,54.38,57.18,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1590,5,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,625.0,49.39,52.18,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,1684,30,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,626.0,48.39,51.18,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,516,0,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,627.0,47.38,50.18,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,83,0,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,628.0,46.38,49.18,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,49,0,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,629.0,45.39,48.18,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,344,9,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,630.0,44.39,47.18,1.0,0.0,29,3,0.0,0.01,-0.001,0.0,9634,123,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,631.0,43.38,46.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,205,6,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,632.0,42.38,45.18,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,575,3,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,633.0,41.38,44.18,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,421,0,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,634.0,40.39,43.18,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,358,0,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,635.0,39.39,42.18,1.0,0.0,43,5,0.0,0.01,-0.001,0.0,6548,93,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,636.0,38.38,41.18,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,1169,1,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,637.0,37.39,40.18,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1693,4,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,638.0,36.39,39.18,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,9216,103,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,639.0,35.38,38.18,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,807,6,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,640.0,34.38,37.18,1.0,0.0,34,10,0.0,0.01,-0.001,0.0,7498,529,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,641.0,33.38,36.18,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2043,85,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,642.0,32.38,35.18,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,1366,25,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,643.0,32.74,32.86,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,683,139,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,644.0,31.74,31.86,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,1208,1326,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,645.0,30.74,30.86,1.0,0.0,6,11,0.0,0.01,-0.002,0.0,6437,1532,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,646.0,29.74,29.86,1.0,0.0,3,13,0.0,0.01,-0.002,0.001,1533,730,153.3,848493.6999999998,-1036.73724,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,647.0,28.74,28.87,1.0,0.0,1,18,0.0,0.01,-0.002,0.001,1750,541,175.0,848493.6999999998,-1183.49,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,648.0,27.74,27.87,1.0,0.0,3,6,0.0,0.01,-0.002,0.001,1942,712,194.2,848493.6999999998,-1313.33576,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,649.0,26.74,26.87,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,2371,1822,237.1,848493.6999999998,-1603.4598799999999,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,650.0,25.74,25.87,1.0,0.0,532,124,0.0,0.01,-0.002,0.001,20050,12198,2005.0,848493.6999999998,-13559.413999999999,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,651.0,24.74,24.87,1.0,0.0,20,3,0.0,0.01,-0.002,0.001,2614,996,261.4,848493.6999999998,-1767.7959199999998,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,652.0,23.74,23.87,1.0,0.0,3,5,0.0,0.01,-0.002,0.001,6634,1779,663.4000000000001,848493.6999999998,-4486.44152,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,653.0,22.73,22.9,1.0,0.0,52,8,0.0,0.01,-0.002,0.001,2535,3523,253.5,848493.6999999998,-1714.3698,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,654.0,21.75,21.9,1.0,0.0,47,21,0.0,0.01,-0.002,0.001,2342,5657,234.20000000000002,848493.6999999998,-1583.84776,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,655.0,20.74,20.9,1.0,0.0,12,73,0.0,0.01,-0.002,0.001,13057,12221,1305.7,848493.6999999998,-8830.18796,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,656.0,19.74,19.9,1.0,0.0,7,22,0.0,0.01,-0.002,0.001,3060,3181,306.0,848493.6999999998,-2069.4168,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,657.0,18.74,18.9,1.0,0.0,9,81,0.0,0.01,-0.002,0.001,3773,9903,377.3,848493.6999999998,-2551.60444,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,658.0,17.75,17.9,1.0,0.0,51,59,0.0,0.01,-0.003,0.001,4779,9417,477.9,848493.6999999998,-3231.94212,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,659.0,16.74,16.91,1.0,0.0,366,37,0.0,0.01,-0.003,0.001,2960,8095,296.0,848493.6999999998,-2001.7888,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,660.0,15.75,15.91,1.0,0.0,443,526,0.0,0.01,-0.003,0.002,13900,21910,2780.0,848493.6999999998,-18800.584,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,661.0,14.73,14.91,1.0,0.0,275,147,0.0,0.01,-0.003,0.002,5037,25652,1007.4,848493.6999999998,-6812.84472,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,662.0,13.73,13.91,1.0,0.0,210,187,0.0,0.01,-0.003,0.002,22349,30442,4469.8,848493.6999999998,-30228.36344,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,663.0,12.74,12.91,1.0,0.0,407,326,0.0,0.01,-0.003,0.002,6287,57626,1257.4,848493.6999999998,-8503.544720000002,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,664.0,11.73,11.91,1.0,0.0,440,287,0.0,0.01,-0.004,0.002,8161,48651,1632.1999999999998,848493.6999999998,-11038.242159999998,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,665.0,10.73,10.91,1.0,0.0,1050,2646,0.0,0.01,-0.004,0.003,7595,73290,2278.5,848493.6999999998,-15409.0398,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,666.0,9.73,9.87,1.0,0.0,621,528,0.0,0.01,-0.004,0.003,6789,71037,2036.7,848493.6999999998,-13773.79476,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,667.0,8.74,8.91,1.0,0.0,549,1825,0.0,0.01,-0.005,0.004,3783,69210,1513.2,848493.6999999998,-10233.46896,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,668.0,7.74,7.9,1.0,0.0,499,2629,0.0,0.01,-0.005,0.005,9668,107579,4834.0,848493.6999999998,-32691.375200000002,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,669.0,6.73,6.9,1.0,0.0,1206,2975,0.01,0.02,-0.014,0.011,5173,108825,5690.3,848493.6999999998,-38482.36084,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,670.0,5.74,5.9,1.0,0.0,2735,7835,0.01,0.02,-0.015,0.014,12410,267402,17374.0,848493.6999999998,-117496.8872,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,671.0,4.74,4.87,1.0,0.0,1461,7538,0.01,0.02,-0.018,0.019,6904,142145,13117.599999999999,848493.6999999998,-88711.70528,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,672.0,3.74,3.87,1.0,0.0,916,16214,0.01,0.02,-0.022,0.027,6915,252204,18670.5,848493.6999999998,-126264.85740000001,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,673.0,2.74,2.92,1.0,0.0,1307,48137,0.01,0.02,-0.027,0.042,5301,324733,22264.2,848493.6999999998,-150568.33176,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,674.0,1.77,1.91,1.0,0.0,2039,127736,0.02,0.03,-0.053,0.095,4339,424653,41220.5,848493.6999999998,-278765.9974,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,675.0,0.85,0.9,1.0,0.0,4505,371275,0.07,0.09,-0.165,0.291,7960,508941,231635.99999999997,848493.6999999998,-1566507.9408,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,676.0,0.22,0.23,1.0,0.0,6935,529534,0.42,0.44,1.0,0.0,4720,294243,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,677.0,0.03,0.04,0.096,0.228,6582,437866,1.21,1.26,-0.918,0.18,7510,223400,285249.60000000003,848493.6999999998,100695.38688000012,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,678.0,0.01,0.02,0.033,0.065,5340,446126,2.15,2.25,-0.967,0.061,6437,114250,73975.70000000001,848493.6999999998,-30809.287959999972,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,679.0,0.01,0.02,0.025,0.037,4905,318171,3.14,3.27,-0.975,0.036,3519,42593,30816.899999999998,848493.6999999998,37060.82027999999,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,680.0,0.0,0.01,0.009,0.013,7765,486860,4.12,4.26,-0.991,0.013,8119,28178,20649.2,848493.6999999998,-3112.240560000003,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,681.0,0.0,0.01,0.007,0.01,9173,203320,5.11,5.26,-0.992,0.01,4637,11511,13810.0,848493.6999999998,30676.060800000007,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,682.0,0.0,0.01,0.006,0.007,10058,185400,6.11,6.26,-0.993,0.007,4318,9231,10063.2,848493.6999999998,27172.930400000005,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,683.0,0.0,0.01,0.006,0.006,7821,199519,7.14,7.28,-0.994,0.006,2105,3111,5955.6,848493.6999999998,23193.69888,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,684.0,0.0,0.01,0.005,0.005,5168,102389,8.11,8.26,-0.994,0.005,2037,1793,3602.5,848493.6999999998,10587.1634,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,685.0,0.0,0.01,0.005,0.004,17093,99947,9.11,9.26,-0.995,0.004,2254,2050,7738.8,848493.6999999998,40141.27568,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,686.0,0.0,0.01,0.004,0.003,7394,56989,10.11,10.26,-0.995,0.003,710,408,2431.2000000000003,848493.6999999998,13560.766560000002,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,687.0,0.0,0.01,0.004,0.003,5968,72894,11.14,11.26,-0.995,0.003,812,653,2034.0,848493.6999999998,10460.69904,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,688.0,0.0,0.01,0.004,0.002,6618,22332,12.11,12.26,-0.996,0.002,639,723,1451.4,848493.6999999998,8086.9562399999995,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,689.0,0.0,0.01,0.003,0.002,6946,18228,13.11,13.27,-0.996,0.002,215,204,1432.1999999999998,848493.6999999998,9104.08136,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,690.0,0.0,0.01,0.003,0.002,16828,26956,14.11,14.26,-0.996,0.002,773,636,3520.2,848493.6999999998,21715.3508,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,691.0,0.0,0.01,0.003,0.002,6360,6810,15.11,15.27,-0.996,0.002,31,63,1278.2,848493.6999999998,8560.35224,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,692.0,0.0,0.01,0.003,0.002,3735,4488,16.11,16.26,-0.996,0.002,27,91,752.4,848493.6999999998,5015.292479999999,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,693.0,0.0,0.01,0.003,0.001,4309,6995,17.11,17.26,-0.997,0.001,3,26,431.20000000000005,848493.6999999998,2912.0616800000003,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,694.0,0.0,0.01,0.003,0.001,2261,3516,18.01,18.4,-0.997,0.001,1,9,226.2,848493.6999999998,1528.3928,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,695.0,0.0,0.01,0.003,0.001,3359,229,19.11,19.26,-0.997,0.001,9,19,336.8,848493.6999999998,2265.538,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,696.0,0.0,0.01,0.002,0.001,3955,89,20.01,20.4,-0.997,0.001,0,0,395.5,848493.6999999998,2674.6874,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,697.0,0.0,0.01,0.002,0.001,4593,82,21.01,21.4,-0.997,0.001,0,2,459.3,848493.6999999998,3106.15404,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,698.0,0.0,0.01,0.002,0.001,6292,49,22.01,22.4,-0.997,0.001,1,1,629.3000000000001,848493.6999999998,4254.47748,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,699.0,0.0,0.01,0.002,0.001,3189,55,23.01,23.4,-0.997,0.001,1,2,319.0,848493.6999999998,2155.98064,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,700.0,0.0,0.01,0.002,0.001,6780,227,24.01,24.4,-0.997,0.001,15,17,679.5,848493.6999999998,4575.0342,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,701.0,0.0,0.01,0.002,0.001,1794,8,23.82,26.62,-0.997,0.001,0,0,179.4,848493.6999999998,1213.24632,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,702.0,0.0,0.01,0.002,0.001,3956,25,24.82,27.62,-0.997,0.001,0,0,395.6,848493.6999999998,2675.3636800000004,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,703.0,0.0,0.01,0.002,0.001,5295,2,25.82,28.61,-0.997,0.001,0,0,529.5,848493.6999999998,3580.9026000000003,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,704.0,0.0,0.01,0.002,0.001,1478,61,26.82,29.61,-0.998,0.001,0,0,147.8,848493.6999999998,999.5418400000001,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,705.0,0.0,0.01,0.002,0.001,669,21,27.82,30.62,-0.998,0.001,0,0,66.9,848493.6999999998,452.4313200000001,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,706.0,0.0,0.01,0.002,0.001,835,2,28.82,31.62,-0.998,0.001,0,0,83.5,848493.6999999998,564.6938,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,707.0,0.0,0.01,0.002,0.001,1308,2,29.82,32.61,-0.998,0.001,0,0,130.8,848493.6999999998,884.57424,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,708.0,0.0,0.01,0.002,0.0,2486,7,30.82,33.61,-0.998,0.0,0,0,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,709.0,0.0,0.01,0.002,0.0,669,0,31.82,34.61,-0.998,0.0,0,0,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,710.0,0.0,0.01,0.002,0.0,1761,5,32.82,35.61,-0.998,0.0,4,4,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,711.0,0.0,0.01,0.002,0.0,333,0,33.82,36.62,-0.998,0.0,0,0,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,712.0,0.0,0.01,0.001,0.0,533,0,34.82,37.61,-0.998,0.0,0,0,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,713.0,0.0,0.01,0.001,0.0,404,0,35.82,38.61,-0.998,0.0,0,0,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,714.0,0.0,0.01,0.001,0.0,338,10,36.82,39.62,-0.998,0.0,0,0,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,715.0,0.0,0.01,0.001,0.0,526,1,37.82,40.62,-0.998,0.0,0,0,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,716.0,0.0,0.01,0.001,0.0,212,0,38.81,41.61,-0.998,0.0,0,0,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,717.0,0.0,0.01,0.001,0.0,100,0,39.82,42.62,-0.998,0.0,0,0,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,718.0,0.0,0.01,0.001,0.0,163,0,40.82,43.61,-0.998,0.0,0,0,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,719.0,0.0,0.01,0.001,0.0,100,1,41.82,44.61,-0.998,0.0,0,0,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,720.0,0.0,0.01,0.001,0.0,380,8,42.81,45.61,-0.998,0.0,0,0,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,721.0,0.0,0.01,0.001,0.0,1,0,43.82,46.62,-0.998,0.0,0,0,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,722.0,0.0,0.01,0.001,0.0,18,0,44.81,47.61,-0.998,0.0,0,0,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,723.0,0.0,0.01,0.001,0.0,9,0,45.82,48.62,-0.998,0.0,0,0,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,724.0,0.0,0.01,0.001,0.0,121,0,46.82,49.62,-0.998,0.0,0,0,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,725.0,0.0,0.01,0.001,0.0,114,0,47.82,50.62,-0.998,0.0,0,0,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,726.0,0.0,0.01,0.001,0.0,0,0,48.82,51.62,-0.998,0.0,0,0,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,727.0,0.0,0.01,0.001,0.0,11,0,49.82,52.61,-0.998,0.0,0,0,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,728.0,0.0,0.01,0.001,0.0,0,0,50.82,53.61,-0.998,0.0,0,0,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,729.0,0.0,0.01,0.001,0.0,0,0,51.82,54.62,-0.998,0.0,0,0,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,730.0,0.0,0.01,0.001,0.0,47,0,52.82,55.61,-0.998,0.0,0,0,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,735.0,0.0,0.01,0.001,0.0,0,0,57.82,60.61,-0.998,0.0,0,0,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,740.0,0.0,0.01,0.001,0.0,1001,0,62.82,65.61,-0.998,0.0,0,0,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,745.0,0.0,0.01,0.001,0.0,0,0,67.82,70.61,-0.998,0.0,0,0,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,750.0,0.0,0.01,0.001,0.0,13,0,72.82,75.61,-0.999,0.0,0,0,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,755.0,0.0,0.01,0.001,0.0,2,0,77.82,80.61,-0.999,0.0,0,0,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:17.000000000",676.28,760.0,0.0,0.01,0.001,0.0,0,0,82.81,85.61,-0.999,0.0,0,0,0.0,848493.6999999998,0.0,-2215270.783879999]
["2026-03-11T16:01:30.000000000",676.28,585.0,89.38,92.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,552,11,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,590.0,84.38,87.18,1.0,0.0,26,26,0.0,0.01,-0.001,0.0,772,0,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,595.0,79.39,82.18,1.0,0.0,13,16,0.0,0.01,-0.001,0.0,1592,0,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,600.0,74.38,77.18,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1966,2,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,605.0,69.38,72.18,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,1279,17,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,610.0,64.39,67.18,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1601,533,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,615.0,59.39,62.18,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,2145,510,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,620.0,54.38,57.18,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1590,5,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,625.0,49.38,52.18,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,1684,30,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,626.0,48.38,51.18,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,516,0,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,627.0,47.38,50.18,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,83,0,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,628.0,46.38,49.18,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,49,0,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,629.0,45.38,48.18,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,344,9,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,630.0,44.38,47.18,1.0,0.0,29,3,0.0,0.01,-0.001,0.0,9634,123,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,631.0,43.38,46.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,205,6,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,632.0,42.38,45.18,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,575,3,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,633.0,41.38,44.18,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,421,0,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,634.0,40.39,43.18,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,358,0,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,635.0,39.39,42.18,1.0,0.0,43,5,0.0,0.01,-0.001,0.0,6548,93,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,636.0,38.39,41.18,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,1169,1,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,637.0,37.39,40.18,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1693,4,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,638.0,36.39,39.18,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,9216,103,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,639.0,35.39,38.18,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,807,6,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,640.0,34.39,37.18,1.0,0.0,34,10,0.0,0.01,-0.001,0.0,7498,529,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,641.0,33.39,36.18,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2043,85,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,642.0,32.39,35.18,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,1366,25,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,643.0,32.72,32.85,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,683,139,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,644.0,31.72,31.85,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,1208,1326,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,645.0,30.72,30.85,1.0,0.0,6,11,0.0,0.01,-0.002,0.0,6437,1532,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,646.0,29.72,29.85,1.0,0.0,3,13,0.0,0.01,-0.002,0.001,1533,730,153.3,848948.8999999999,-1036.73724,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,647.0,28.72,28.85,1.0,0.0,1,18,0.0,0.01,-0.002,0.001,1750,541,175.0,848948.8999999999,-1183.49,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,648.0,27.74,27.85,1.0,0.0,3,6,0.0,0.01,-0.002,0.001,1942,712,194.2,848948.8999999999,-1313.33576,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,649.0,26.74,26.85,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,2371,1822,237.1,848948.8999999999,-1603.4598799999999,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,650.0,25.73,25.87,1.0,0.0,532,124,0.0,0.01,-0.002,0.001,20050,12198,2005.0,848948.8999999999,-13559.413999999999,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,651.0,24.73,24.85,1.0,0.0,20,3,0.0,0.01,-0.002,0.001,2614,996,261.4,848948.8999999999,-1767.7959199999998,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,652.0,23.73,23.88,1.0,0.0,3,5,0.0,0.01,-0.002,0.001,6634,1779,663.4000000000001,848948.8999999999,-4486.44152,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,653.0,22.74,22.88,1.0,0.0,52,8,0.0,0.01,-0.002,0.001,2535,3523,253.5,848948.8999999999,-1714.3698,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,654.0,21.74,21.88,1.0,0.0,47,21,0.0,0.01,-0.002,0.001,2342,5657,234.20000000000002,848948.8999999999,-1583.84776,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,655.0,20.74,20.88,1.0,0.0,12,73,0.0,0.01,-0.002,0.001,13057,12221,1305.7,848948.8999999999,-8830.18796,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,656.0,19.73,19.88,1.0,0.0,7,22,0.0,0.01,-0.002,0.001,3060,3181,306.0,848948.8999999999,-2069.4168,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,657.0,18.75,18.88,1.0,0.0,9,81,0.0,0.01,-0.002,0.001,3773,9903,377.3,848948.8999999999,-2551.60444,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,658.0,17.74,17.88,1.0,0.0,51,59,0.0,0.01,-0.003,0.001,4779,9417,477.9,848948.8999999999,-3231.94212,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,659.0,16.74,16.88,1.0,0.0,366,37,0.0,0.01,-0.003,0.001,2960,8096,296.0,848948.8999999999,-2001.7888,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,660.0,15.74,15.88,1.0,0.0,443,526,0.0,0.01,-0.003,0.002,13900,21910,2780.0,848948.8999999999,-18800.584,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,661.0,14.75,14.88,1.0,0.0,275,147,0.0,0.01,-0.003,0.002,5037,25652,1007.4,848948.8999999999,-6812.84472,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,662.0,13.74,13.88,1.0,0.0,210,187,0.0,0.01,-0.003,0.002,22349,30442,4469.8,848948.8999999999,-30228.36344,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,663.0,12.74,12.88,1.0,0.0,407,326,0.0,0.01,-0.003,0.002,6287,57626,1257.4,848948.8999999999,-8503.544720000002,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,664.0,11.74,11.88,1.0,0.0,440,287,0.0,0.01,-0.004,0.002,8161,48651,1632.1999999999998,848948.8999999999,-11038.242159999998,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,665.0,10.74,10.88,1.0,0.0,1050,2646,0.0,0.01,-0.004,0.003,7595,73290,2278.5,848948.8999999999,-15409.0398,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,666.0,9.74,9.88,1.0,0.0,621,528,0.0,0.01,-0.004,0.003,6789,71037,2036.7,848948.8999999999,-13773.79476,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,667.0,8.75,8.88,1.0,0.0,549,1825,0.0,0.01,-0.005,0.004,3783,69210,1513.2,848948.8999999999,-10233.46896,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,668.0,7.74,7.85,1.0,0.0,499,2639,0.0,0.01,-0.005,0.005,9668,107579,4834.0,848948.8999999999,-32691.375200000002,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,669.0,6.75,6.88,1.0,0.0,1206,2975,0.01,0.02,-0.014,0.011,5173,108845,5690.3,848948.8999999999,-38482.36084,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,670.0,5.75,5.88,1.0,0.0,2735,7835,0.01,0.02,-0.016,0.015,12410,267413,18615.0,848948.8999999999,-125889.522,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,671.0,4.74,4.88,1.0,0.0,1461,7538,0.01,0.02,-0.018,0.019,6904,142148,13117.599999999999,848948.8999999999,-88711.70528,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,672.0,3.75,3.88,1.0,0.0,916,16214,0.01,0.02,-0.022,0.027,6915,252205,18670.5,848948.8999999999,-126264.85740000001,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,673.0,2.76,2.89,1.0,0.0,1307,48138,0.01,0.02,-0.027,0.043,5301,324736,22794.3,848948.8999999999,-154153.29203999997,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,674.0,1.77,1.89,1.0,0.0,2039,127838,0.02,0.03,-0.053,0.097,4339,424666,42088.3,848948.8999999999,-284634.75524,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,675.0,0.85,0.9,1.0,0.0,4505,371296,0.08,0.09,-0.18,0.3,7960,508987,238800.0,848948.8999999999,-1614956.6400000001,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,676.0,0.23,0.24,1.0,0.0,6935,529894,0.44,0.47,1.0,0.0,4720,294379,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,677.0,0.03,0.04,0.096,0.225,6582,438228,1.23,1.27,-0.92,0.174,7510,223430,278769.0,848948.8999999999,117814.73880000004,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,678.0,0.01,0.02,0.033,0.065,5340,446296,2.14,2.25,-0.968,0.06,6437,114250,73332.0,848948.8999999999,-26456.073599999963,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,679.0,0.01,0.02,0.025,0.036,4905,318743,3.13,3.26,-0.975,0.035,3519,42596,29974.5,848948.8999999999,36123.49619999999,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,680.0,0.0,0.01,0.009,0.013,7765,486865,4.13,4.26,-0.991,0.013,8119,28178,20649.2,848948.8999999999,-3112.240560000003,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,681.0,0.0,0.01,0.007,0.009,9173,203320,5.13,5.26,-0.992,0.009,4637,11511,12429.0,848948.8999999999,27608.45471999999,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,682.0,0.0,0.01,0.006,0.007,10058,185411,6.15,6.26,-0.993,0.007,4318,9234,10063.2,848948.8999999999,27172.930400000005,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,683.0,0.0,0.01,0.006,0.006,7821,199519,7.13,7.27,-0.994,0.006,2105,3111,5955.6,848948.8999999999,23193.69888,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,684.0,0.0,0.01,0.005,0.005,5168,102389,8.13,8.27,-0.994,0.005,2037,1793,3602.5,848948.8999999999,10587.1634,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,685.0,0.0,0.01,0.005,0.004,17093,99947,9.13,9.27,-0.995,0.004,2254,2050,7738.8,848948.8999999999,40141.27568,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,686.0,0.0,0.01,0.004,0.003,7394,56989,10.13,10.26,-0.995,0.003,710,408,2431.2000000000003,848948.8999999999,13560.766560000002,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,687.0,0.0,0.01,0.004,0.003,5968,72894,11.13,11.27,-0.995,0.003,812,653,2034.0,848948.8999999999,10460.69904,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,688.0,0.0,0.01,0.004,0.002,6618,22332,12.13,12.26,-0.996,0.002,639,723,1451.4,848948.8999999999,8086.9562399999995,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,689.0,0.0,0.01,0.003,0.002,6946,18228,13.13,13.27,-0.996,0.002,215,204,1432.1999999999998,848948.8999999999,9104.08136,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,690.0,0.0,0.01,0.003,0.002,16828,26956,14.13,14.26,-0.996,0.002,773,636,3520.2,848948.8999999999,21715.3508,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,691.0,0.0,0.01,0.003,0.002,6360,6810,15.13,15.27,-0.996,0.002,31,63,1278.2,848948.8999999999,8560.35224,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,692.0,0.0,0.01,0.003,0.002,3735,4488,16.13,16.27,-0.996,0.002,27,91,752.4,848948.8999999999,5015.292479999999,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,693.0,0.0,0.01,0.003,0.001,4309,6995,17.13,17.25,-0.997,0.001,3,26,431.20000000000005,848948.8999999999,2912.0616800000003,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,694.0,0.0,0.01,0.003,0.001,2261,3516,18.01,18.37,-0.997,0.001,1,9,226.2,848948.8999999999,1528.3928,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,695.0,0.0,0.01,0.003,0.001,3359,229,19.13,19.27,-0.997,0.001,9,19,336.8,848948.8999999999,2265.538,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,696.0,0.0,0.01,0.002,0.001,3955,89,20.01,20.37,-0.997,0.001,0,0,395.5,848948.8999999999,2674.6874,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,697.0,0.0,0.01,0.002,0.001,4593,82,21.01,21.37,-0.997,0.001,0,2,459.3,848948.8999999999,3106.15404,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,698.0,0.0,0.01,0.002,0.001,6292,49,22.01,22.37,-0.997,0.001,1,1,629.3000000000001,848948.8999999999,4254.47748,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,699.0,0.0,0.01,0.002,0.001,3189,55,23.01,23.37,-0.997,0.001,1,2,319.0,848948.8999999999,2155.98064,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,700.0,0.0,0.01,0.002,0.001,6780,227,24.01,24.37,-0.997,0.001,15,17,679.5,848948.8999999999,4575.0342,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,701.0,0.0,0.01,0.002,0.001,1794,8,23.82,26.62,-0.997,0.001,0,0,179.4,848948.8999999999,1213.24632,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,702.0,0.0,0.01,0.002,0.001,3956,25,24.82,27.61,-0.997,0.001,0,0,395.6,848948.8999999999,2675.3636800000004,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,703.0,0.0,0.01,0.002,0.001,5295,2,25.82,28.61,-0.997,0.001,0,0,529.5,848948.8999999999,3580.9026000000003,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,704.0,0.0,0.01,0.002,0.001,1478,61,26.82,29.61,-0.997,0.001,0,0,147.8,848948.8999999999,999.5418400000001,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,705.0,0.0,0.01,0.002,0.001,669,21,27.82,30.61,-0.998,0.001,0,0,66.9,848948.8999999999,452.4313200000001,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,706.0,0.0,0.01,0.002,0.001,835,2,28.82,31.61,-0.998,0.001,0,0,83.5,848948.8999999999,564.6938,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,707.0,0.0,0.01,0.002,0.001,1308,2,29.82,32.61,-0.998,0.001,0,0,130.8,848948.8999999999,884.57424,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,708.0,0.0,0.01,0.002,0.0,2486,7,30.82,33.61,-0.998,0.0,0,0,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,709.0,0.0,0.01,0.002,0.0,669,0,31.82,34.61,-0.998,0.0,0,0,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,710.0,0.0,0.01,0.002,0.0,1761,5,32.82,35.62,-0.998,0.0,4,4,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,711.0,0.0,0.01,0.002,0.0,333,0,33.82,36.62,-0.998,0.0,0,0,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,712.0,0.0,0.01,0.001,0.0,533,0,34.82,37.62,-0.998,0.0,0,0,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,713.0,0.0,0.01,0.001,0.0,404,0,35.82,38.62,-0.998,0.0,0,0,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,714.0,0.0,0.01,0.001,0.0,338,10,36.82,39.62,-0.998,0.0,0,0,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,715.0,0.0,0.01,0.001,0.0,526,1,37.82,40.62,-0.998,0.0,0,0,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,716.0,0.0,0.01,0.001,0.0,212,0,38.82,41.62,-0.998,0.0,0,0,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,717.0,0.0,0.01,0.001,0.0,100,0,39.82,42.62,-0.998,0.0,0,0,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,718.0,0.0,0.01,0.001,0.0,163,0,40.82,43.62,-0.998,0.0,0,0,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,719.0,0.0,0.01,0.001,0.0,100,1,41.82,44.62,-0.998,0.0,0,0,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,720.0,0.0,0.01,0.001,0.0,380,8,42.82,45.62,-0.998,0.0,0,0,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,721.0,0.0,0.01,0.001,0.0,1,0,43.82,46.62,-0.998,0.0,0,0,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,722.0,0.0,0.01,0.001,0.0,18,0,44.82,47.62,-0.998,0.0,0,0,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,723.0,0.0,0.01,0.001,0.0,9,0,45.82,48.62,-0.998,0.0,0,0,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,724.0,0.0,0.01,0.001,0.0,121,0,46.82,49.62,-0.998,0.0,0,0,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,725.0,0.0,0.01,0.001,0.0,114,0,47.82,50.62,-0.998,0.0,0,0,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,726.0,0.0,0.01,0.001,0.0,0,0,48.82,51.62,-0.998,0.0,0,0,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,727.0,0.0,0.01,0.001,0.0,11,0,49.82,52.62,-0.998,0.0,0,0,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,728.0,0.0,0.01,0.001,0.0,0,0,50.82,53.62,-0.998,0.0,0,0,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,729.0,0.0,0.01,0.001,0.0,0,0,51.82,54.62,-0.998,0.0,0,0,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,730.0,0.0,0.01,0.001,0.0,47,0,52.82,55.62,-0.998,0.0,0,0,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,735.0,0.0,0.01,0.001,0.0,0,0,57.82,60.62,-0.998,0.0,0,0,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,740.0,0.0,0.01,0.001,0.0,1001,0,62.82,65.62,-0.998,0.0,0,0,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,745.0,0.0,0.01,0.001,0.0,0,0,67.82,70.62,-0.998,0.0,0,0,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,750.0,0.0,0.01,0.001,0.0,13,0,72.82,75.62,-0.998,0.0,0,0,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,755.0,0.0,0.01,0.001,0.0,2,0,77.82,80.62,-0.999,0.0,0,0,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:30.000000000",676.28,760.0,0.0,0.01,0.001,0.0,0,0,82.82,85.62,-0.999,0.0,0,0,0.0,848948.8999999999,0.0,-2264098.1998799997]
["2026-03-11T16:01:44.000000000",676.28,585.0,89.29,92.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,552,11,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,590.0,84.29,87.08,1.0,0.0,26,26,0.0,0.01,-0.001,0.0,772,0,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,595.0,79.28,82.09,1.0,0.0,13,16,0.0,0.01,-0.001,0.0,1592,0,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,600.0,74.29,77.09,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1966,2,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,605.0,69.28,72.08,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,1279,17,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,610.0,64.29,67.09,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1601,533,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,615.0,59.29,62.09,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,2145,510,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,620.0,54.29,57.09,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1590,5,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,625.0,49.29,52.09,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,1684,30,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,626.0,48.29,51.08,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,516,0,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,627.0,47.29,50.09,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,83,0,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,628.0,46.28,49.08,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,49,0,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,629.0,45.29,48.08,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,344,9,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,630.0,44.28,47.09,1.0,0.0,29,3,0.0,0.01,-0.001,0.0,9634,123,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,631.0,43.29,46.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,205,6,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,632.0,42.29,45.08,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,575,3,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,633.0,41.29,44.09,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,421,0,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,634.0,40.29,43.09,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,358,0,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,635.0,39.29,42.09,1.0,0.0,43,5,0.0,0.01,-0.001,0.0,6548,93,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,636.0,38.29,41.09,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,1169,1,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,637.0,37.29,40.09,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1693,4,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,638.0,36.29,39.09,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,9216,103,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,639.0,35.29,38.09,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,807,6,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,640.0,34.29,37.09,1.0,0.0,34,10,0.0,0.01,-0.001,0.0,7498,529,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,641.0,33.29,36.09,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2043,85,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,642.0,33.64,33.76,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,1366,25,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,643.0,32.64,32.76,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,683,139,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,644.0,31.64,31.76,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,1208,1326,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,645.0,30.64,30.76,1.0,0.0,6,11,0.0,0.01,-0.002,0.0,6437,1532,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,646.0,29.64,29.76,1.0,0.0,3,13,0.0,0.01,-0.002,0.001,1533,730,153.3,856143.1,-1036.73724,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,647.0,28.64,28.76,1.0,0.0,1,18,0.0,0.01,-0.002,0.001,1750,541,175.0,856143.1,-1183.49,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,648.0,27.62,27.77,1.0,0.0,3,6,0.0,0.01,-0.002,0.001,1942,712,194.2,856143.1,-1313.33576,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,649.0,26.62,26.77,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,2371,1822,237.1,856143.1,-1603.4598799999999,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,650.0,25.6,25.76,1.0,0.0,532,124,0.0,0.01,-0.002,0.001,20050,12198,2005.0,856143.1,-13559.413999999999,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,651.0,24.57,24.87,1.0,0.0,20,3,0.0,0.01,-0.002,0.001,2614,996,261.4,856143.1,-1767.7959199999998,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,652.0,23.59,23.77,1.0,0.0,3,5,0.0,0.01,-0.002,0.001,6634,1779,663.4000000000001,856143.1,-4486.44152,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,653.0,22.58,22.76,1.0,0.0,52,8,0.0,0.01,-0.002,0.001,2535,3526,253.5,856143.1,-1714.3698,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,654.0,21.58,21.76,1.0,0.0,47,21,0.0,0.01,-0.002,0.001,2342,5657,234.20000000000002,856143.1,-1583.84776,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,655.0,20.59,20.77,1.0,0.0,12,73,0.0,0.01,-0.002,0.001,13057,12221,1305.7,856143.1,-8830.18796,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,656.0,19.58,19.76,1.0,0.0,7,22,0.0,0.01,-0.002,0.001,3060,3181,306.0,856143.1,-2069.4168,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,657.0,18.57,18.76,1.0,0.0,9,81,0.0,0.01,-0.002,0.001,3773,9903,377.3,856143.1,-2551.60444,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,658.0,17.57,17.76,1.0,0.0,51,59,0.0,0.01,-0.003,0.001,4779,9417,477.9,856143.1,-3231.94212,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,659.0,16.57,16.76,1.0,0.0,366,37,0.0,0.01,-0.003,0.001,2960,8096,296.0,856143.1,-2001.7888,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,660.0,15.57,15.76,1.0,0.0,443,526,0.0,0.01,-0.003,0.002,13900,21910,2780.0,856143.1,-18800.584,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,661.0,14.57,14.76,1.0,0.0,275,147,0.0,0.01,-0.003,0.002,5037,25652,1007.4,856143.1,-6812.84472,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,662.0,13.57,13.76,1.0,0.0,210,187,0.0,0.01,-0.003,0.002,22349,30442,4469.8,856143.1,-30228.36344,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,663.0,12.57,12.76,1.0,0.0,407,326,0.0,0.01,-0.003,0.002,6287,57626,1257.4,856143.1,-8503.544720000002,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,664.0,11.57,11.76,1.0,0.0,440,287,0.0,0.01,-0.004,0.003,8161,48651,2448.3,856143.1,-16557.36324,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,665.0,10.59,10.76,1.0,0.0,1050,2646,0.0,0.01,-0.004,0.003,7595,73293,2278.5,856143.1,-15409.0398,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,666.0,9.57,9.76,1.0,0.0,621,528,0.0,0.01,-0.004,0.003,6789,71037,2036.7,856143.1,-13773.79476,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,667.0,8.57,8.77,1.0,0.0,549,1855,0.0,0.01,-0.005,0.004,3783,69210,1513.2,856143.1,-10233.46896,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,668.0,7.57,7.76,1.0,0.0,499,2639,0.0,0.01,-0.005,0.005,9668,107580,4834.0,856143.1,-32691.375200000002,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,669.0,6.58,6.76,1.0,0.0,1206,2980,0.01,0.02,-0.014,0.012,5173,108846,6207.6,856143.1,-41980.757280000005,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,670.0,5.58,5.76,1.0,0.0,2735,7835,0.01,0.02,-0.016,0.015,12410,267444,18615.0,856143.1,-125889.522,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,671.0,4.66,4.71,1.0,0.0,1461,7538,0.01,0.02,-0.019,0.02,6904,142148,13808.000000000002,856143.1,-93380.7424,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,672.0,3.64,3.77,1.0,0.0,916,16219,0.01,0.02,-0.022,0.029,6915,252213,20053.5,856143.1,-135617.8098,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,673.0,2.64,2.78,1.0,0.0,1307,48142,0.01,0.02,-0.027,0.045,5301,324834,23854.5,856143.1,-161323.2126,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,674.0,1.62,1.78,1.0,0.0,2039,127848,0.02,0.03,-0.057,0.109,4339,425449,47295.100000000006,856143.1,-319847.30228000006,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,675.0,0.78,0.83,1.0,0.0,4505,371313,0.09,0.11,-0.227,0.344,7960,509119,273824.0,856143.1,-1851816.9472,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,676.0,0.2,0.21,1.0,0.0,6935,530161,0.49,0.5,1.0,0.0,4720,296512,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,677.0,0.03,0.04,0.093,0.214,6582,438288,1.28,1.42,-0.928,0.148,7510,223454,252002.80000000002,856143.1,200901.14704,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,678.0,0.01,0.02,0.032,0.061,5340,446417,2.25,2.38,-0.97,0.053,6437,114274,66690.1,856143.1,-10428.913879999995,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,679.0,0.01,0.02,0.024,0.035,4905,318850,3.25,3.39,-0.976,0.033,3519,42596,28780.2,856143.1,37566.00144,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,680.0,0.0,0.01,0.008,0.013,7765,486865,4.25,4.39,-0.991,0.012,8119,28193,19837.3,856143.1,2378.4767599999973,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,681.0,0.0,0.01,0.007,0.009,9173,203320,5.25,5.42,-0.992,0.009,4637,11511,12429.0,856143.1,27608.45471999999,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,682.0,0.0,0.01,0.006,0.007,10058,185411,6.25,6.43,-0.993,0.007,4318,9234,10063.2,856143.1,27172.930400000005,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,683.0,0.0,0.01,0.005,0.005,7821,199519,7.24,7.35,-0.994,0.005,2105,3111,4963.0,856143.1,19328.082400000003,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,684.0,0.0,0.01,0.005,0.004,5168,102389,8.25,8.43,-0.994,0.004,2037,1793,2882.0,856143.1,8469.730720000001,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,685.0,0.0,0.01,0.005,0.004,17093,99947,9.25,9.43,-0.995,0.004,2254,2050,7738.8,856143.1,40141.27568,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,686.0,0.0,0.01,0.004,0.003,7394,56989,10.26,10.41,-0.995,0.003,710,408,2431.2000000000003,856143.1,13560.766560000002,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,687.0,0.0,0.01,0.004,0.003,5968,72894,11.25,11.35,-0.995,0.003,812,653,2034.0,856143.1,10460.69904,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,688.0,0.0,0.01,0.004,0.002,6618,22332,12.25,12.41,-0.995,0.002,639,723,1451.4,856143.1,8086.9562399999995,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,689.0,0.0,0.01,0.003,0.002,6946,18228,13.25,13.39,-0.996,0.002,215,204,1432.1999999999998,856143.1,9104.08136,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,690.0,0.0,0.01,0.003,0.002,16828,26956,14.25,14.43,-0.996,0.002,773,636,3520.2,856143.1,21715.3508,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,691.0,0.0,0.01,0.003,0.002,6360,6810,15.24,15.42,-0.996,0.002,31,63,1278.2,856143.1,8560.35224,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,692.0,0.0,0.01,0.003,0.001,3735,4488,16.24,16.41,-0.996,0.001,27,91,376.2,856143.1,2507.6462399999996,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,693.0,0.0,0.01,0.003,0.001,4309,6995,17.25,17.43,-0.996,0.001,3,26,431.20000000000005,856143.1,2912.0616800000003,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,694.0,0.0,0.01,0.003,0.001,2261,3516,18.09,18.49,-0.996,0.001,1,9,226.2,856143.1,1528.3928,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,695.0,0.0,0.01,0.002,0.001,3359,229,19.25,19.43,-0.997,0.001,9,19,336.8,856143.1,2265.538,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,696.0,0.0,0.01,0.002,0.001,3955,89,20.09,20.49,-0.997,0.001,0,0,395.5,856143.1,2674.6874,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,697.0,0.0,0.01,0.002,0.001,4593,82,21.09,21.49,-0.997,0.001,0,2,459.3,856143.1,3106.15404,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,698.0,0.0,0.01,0.002,0.001,6292,49,22.09,22.49,-0.997,0.001,1,1,629.3000000000001,856143.1,4254.47748,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,699.0,0.0,0.01,0.002,0.001,3189,55,23.09,23.49,-0.997,0.001,1,2,319.0,856143.1,2155.98064,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,700.0,0.0,0.01,0.002,0.001,6780,227,24.09,24.49,-0.997,0.001,15,17,679.5,856143.1,4575.0342,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,701.0,0.0,0.01,0.002,0.001,1794,8,23.91,26.71,-0.997,0.001,0,0,179.4,856143.1,1213.24632,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,702.0,0.0,0.01,0.002,0.001,3956,25,24.91,27.71,-0.997,0.001,0,0,395.6,856143.1,2675.3636800000004,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,703.0,0.0,0.01,0.002,0.001,5295,2,25.91,28.71,-0.997,0.001,0,0,529.5,856143.1,3580.9026000000003,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,704.0,0.0,0.01,0.002,0.001,1478,61,26.91,29.71,-0.997,0.001,0,0,147.8,856143.1,999.5418400000001,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,705.0,0.0,0.01,0.002,0.001,669,21,27.91,30.71,-0.997,0.001,0,0,66.9,856143.1,452.4313200000001,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,706.0,0.0,0.01,0.002,0.001,835,2,28.91,31.71,-0.997,0.001,0,0,83.5,856143.1,564.6938,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,707.0,0.0,0.01,0.002,0.001,1308,2,29.91,32.71,-0.997,0.001,0,0,130.8,856143.1,884.57424,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,708.0,0.0,0.01,0.002,0.0,2486,7,30.91,33.71,-0.997,0.0,0,0,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,709.0,0.0,0.01,0.002,0.0,669,0,31.91,34.71,-0.997,0.0,0,0,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,710.0,0.0,0.01,0.002,0.0,1761,5,32.91,35.71,-0.998,0.0,4,4,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,711.0,0.0,0.01,0.002,0.0,333,0,33.91,36.71,-0.998,0.0,0,0,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,712.0,0.0,0.01,0.001,0.0,533,0,34.91,37.71,-0.998,0.0,0,0,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,713.0,0.0,0.01,0.001,0.0,404,0,35.91,38.71,-0.998,0.0,0,0,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,714.0,0.0,0.01,0.001,0.0,338,10,36.91,39.71,-0.998,0.0,0,0,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,715.0,0.0,0.01,0.001,0.0,526,1,37.91,40.71,-0.998,0.0,0,0,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,716.0,0.0,0.01,0.001,0.0,212,0,38.92,41.71,-0.998,0.0,0,0,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,717.0,0.0,0.01,0.001,0.0,100,0,39.92,42.71,-0.998,0.0,0,0,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,718.0,0.0,0.01,0.001,0.0,163,0,40.92,43.71,-0.998,0.0,0,0,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,719.0,0.0,0.01,0.001,0.0,100,1,41.92,44.71,-0.998,0.0,0,0,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,720.0,0.0,0.01,0.001,0.0,380,8,42.92,45.71,-0.998,0.0,0,0,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,721.0,0.0,0.01,0.001,0.0,1,0,43.92,46.71,-0.998,0.0,0,0,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,722.0,0.0,0.01,0.001,0.0,18,0,44.92,47.71,-0.998,0.0,0,0,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,723.0,0.0,0.01,0.001,0.0,9,0,45.92,48.71,-0.998,0.0,0,0,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,724.0,0.0,0.01,0.001,0.0,121,0,46.92,49.71,-0.998,0.0,0,0,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,725.0,0.0,0.01,0.001,0.0,114,0,47.91,50.71,-0.998,0.0,0,0,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,726.0,0.0,0.01,0.001,0.0,0,0,48.92,51.71,-0.998,0.0,0,0,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,727.0,0.0,0.01,0.001,0.0,11,0,49.92,52.71,-0.998,0.0,0,0,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,728.0,0.0,0.01,0.001,0.0,0,0,50.92,53.71,-0.998,0.0,0,0,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,729.0,0.0,0.01,0.001,0.0,0,0,51.92,54.71,-0.998,0.0,0,0,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,730.0,0.0,0.01,0.001,0.0,47,0,52.92,55.71,-0.998,0.0,0,0,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,735.0,0.0,0.01,0.001,0.0,0,0,57.92,60.72,-0.998,0.0,0,0,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,740.0,0.0,0.01,0.001,0.0,1001,0,62.92,65.72,-0.998,0.0,0,0,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,745.0,0.0,0.01,0.001,0.0,0,0,67.92,70.71,-0.998,0.0,0,0,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,750.0,0.0,0.01,0.001,0.0,13,0,72.92,75.71,-0.998,0.0,0,0,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,755.0,0.0,0.01,0.001,0.0,2,0,77.92,80.71,-0.998,0.0,0,0,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:44.000000000",676.28,760.0,0.0,0.01,0.001,0.0,0,0,82.92,85.72,-0.998,0.0,0,0,0.0,856143.1,0.0,-2468824.3865999994]
["2026-03-11T16:01:57.000000000",676.28,585.0,89.39,92.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,552,11,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,590.0,84.39,87.11,1.0,0.0,26,26,0.0,0.01,-0.001,0.0,772,0,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,595.0,79.39,82.11,1.0,0.0,13,16,0.0,0.01,-0.001,0.0,1592,0,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,600.0,74.39,77.11,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1966,2,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,605.0,69.39,72.11,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,1279,17,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,610.0,64.39,67.1,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1601,533,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,615.0,59.39,62.11,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,2145,510,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,620.0,54.39,57.11,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,1590,5,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,625.0,49.4,52.11,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,1684,30,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,626.0,48.39,51.11,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,516,0,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,627.0,47.39,50.11,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,83,0,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,628.0,46.39,49.11,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,49,0,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,629.0,45.39,48.11,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,344,9,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,630.0,44.39,47.11,1.0,0.0,29,3,0.0,0.01,-0.001,0.0,9634,123,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,631.0,43.39,46.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,205,6,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,632.0,42.39,45.1,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,575,3,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,633.0,41.39,44.11,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,421,0,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,634.0,40.39,43.11,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,358,0,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,635.0,39.39,42.11,1.0,0.0,43,5,0.0,0.01,-0.001,0.0,6548,93,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,636.0,38.39,41.11,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,1169,1,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,637.0,37.39,40.1,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1693,4,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,638.0,37.72,37.85,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,9216,103,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,639.0,35.39,38.1,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,807,6,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,640.0,34.39,37.1,1.0,0.0,34,10,0.0,0.01,-0.001,0.0,7498,529,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,641.0,33.39,36.11,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2043,85,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,642.0,33.72,33.85,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,1366,25,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,643.0,32.73,32.85,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,683,139,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,644.0,31.73,31.85,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,1208,1326,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,645.0,30.73,30.85,1.0,0.0,6,11,0.0,0.01,-0.002,0.0,6437,1532,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,646.0,29.73,29.84,1.0,0.0,3,13,0.0,0.01,-0.002,0.001,1533,730,153.3,855135.9,-1036.73724,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,647.0,28.73,28.84,1.0,0.0,1,18,0.0,0.01,-0.002,0.001,1750,541,175.0,855135.9,-1183.49,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,648.0,27.73,27.84,1.0,0.0,3,6,0.0,0.01,-0.002,0.001,1942,712,194.2,855135.9,-1313.33576,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,649.0,26.73,26.85,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,2371,1822,237.1,855135.9,-1603.4598799999999,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,650.0,25.73,25.85,1.0,0.0,532,124,0.0,0.01,-0.002,0.001,20050,12198,2005.0,855135.9,-13559.413999999999,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,651.0,24.73,24.85,1.0,0.0,20,3,0.0,0.01,-0.002,0.001,2614,996,261.4,855135.9,-1767.7959199999998,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,652.0,23.73,23.85,1.0,0.0,3,5,0.0,0.01,-0.002,0.001,6634,1779,663.4000000000001,855135.9,-4486.44152,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,653.0,22.74,22.84,1.0,0.0,52,8,0.0,0.01,-0.002,0.001,2535,3526,253.5,855135.9,-1714.3698,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,654.0,21.73,21.85,1.0,0.0,47,21,0.0,0.01,-0.002,0.001,2342,5657,234.20000000000002,855135.9,-1583.84776,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,655.0,20.74,20.84,1.0,0.0,12,73,0.0,0.01,-0.002,0.001,13057,12221,1305.7,855135.9,-8830.18796,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,656.0,19.74,19.85,1.0,0.0,7,22,0.0,0.01,-0.002,0.001,3060,3181,306.0,855135.9,-2069.4168,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,657.0,18.73,18.84,1.0,0.0,9,81,0.0,0.01,-0.002,0.001,3773,9903,377.3,855135.9,-2551.60444,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,658.0,17.73,17.84,1.0,0.0,51,59,0.0,0.01,-0.003,0.001,4779,9417,477.9,855135.9,-3231.94212,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,659.0,16.73,16.85,1.0,0.0,366,37,0.0,0.01,-0.003,0.001,2960,8096,296.0,855135.9,-2001.7888,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,660.0,15.73,15.85,1.0,0.0,443,526,0.0,0.01,-0.003,0.002,13900,21910,2780.0,855135.9,-18800.584,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,661.0,14.73,14.85,1.0,0.0,275,147,0.0,0.01,-0.003,0.002,5037,25652,1007.4,855135.9,-6812.84472,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,662.0,13.73,13.85,1.0,0.0,210,187,0.0,0.01,-0.003,0.002,22349,30442,4469.8,855135.9,-30228.36344,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,663.0,12.73,12.85,1.0,0.0,407,326,0.0,0.01,-0.003,0.002,6287,57626,1257.4,855135.9,-8503.544720000002,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,664.0,11.73,11.85,1.0,0.0,440,287,0.0,0.01,-0.004,0.002,8161,48651,1632.1999999999998,855135.9,-11038.242159999998,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,665.0,10.73,10.85,1.0,0.0,1050,2646,0.0,0.01,-0.004,0.003,7595,73294,2278.5,855135.9,-15409.0398,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,666.0,9.73,9.85,1.0,0.0,621,528,0.0,0.01,-0.004,0.003,6789,71037,2036.7,855135.9,-13773.79476,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,667.0,8.74,8.85,1.0,0.0,549,1855,0.0,0.01,-0.005,0.004,3783,69210,1513.2,855135.9,-10233.46896,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,668.0,7.73,7.85,1.0,0.0,499,2639,0.0,0.01,-0.005,0.005,9668,107591,4834.0,855135.9,-32691.375200000002,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,669.0,6.73,6.85,1.0,0.0,1206,2980,0.01,0.02,-0.014,0.011,5173,108852,5690.3,855135.9,-38482.36084,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,670.0,5.73,5.85,1.0,0.0,2735,7835,0.01,0.02,-0.016,0.015,12410,267450,18615.0,855135.9,-125889.522,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,671.0,4.74,4.85,1.0,0.0,1461,7542,0.01,0.02,-0.019,0.02,6904,142151,13808.000000000002,855135.9,-93380.7424,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,672.0,3.75,3.86,1.0,0.0,916,16219,0.01,0.02,-0.022,0.028,6915,252223,19362.0,855135.9,-130941.3336,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,673.0,2.76,2.86,1.0,0.0,1307,48142,0.01,0.02,-0.027,0.044,5301,324879,23324.4,855135.9,-157738.25232,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,674.0,1.75,1.86,1.0,0.0,2039,127859,0.02,0.03,-0.055,0.104,4339,425449,45125.6,855135.9,-305175.40768,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,675.0,0.83,0.9,1.0,0.0,4505,371370,0.08,0.09,-0.2,0.329,7960,509142,261884.0,855135.9,-1771069.1152,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,676.0,0.22,0.24,1.0,0.0,6935,530184,0.43,0.47,1.0,0.0,4720,296590,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,677.0,0.03,0.04,0.094,0.218,6582,438316,1.23,1.29,-0.925,0.158,7510,223459,262145.60000000003,855135.9,167917.61888000005,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,678.0,0.01,0.02,0.032,0.062,5340,446461,2.17,2.29,-0.969,0.056,6437,114285,69155.2,855135.9,-19877.221759999997,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,679.0,0.01,0.02,0.025,0.035,4905,319009,3.16,3.26,-0.975,0.034,3519,42602,29132.100000000002,855135.9,35186.172119999996,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,680.0,0.0,0.01,0.008,0.013,7765,486876,4.16,4.26,-0.991,0.013,8119,28193,20649.2,855135.9,-3112.240560000003,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,681.0,0.0,0.01,0.007,0.009,9173,203320,5.16,5.27,-0.992,0.009,4637,11511,12429.0,855135.9,27608.45471999999,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,682.0,0.0,0.01,0.006,0.007,10058,185412,6.15,6.26,-0.993,0.007,4318,9234,10063.2,855135.9,27172.930400000005,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,683.0,0.0,0.01,0.006,0.006,7821,199519,7.16,7.27,-0.994,0.006,2105,3111,5955.6,855135.9,23193.69888,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,684.0,0.0,0.01,0.005,0.005,5168,102395,8.16,8.27,-0.994,0.004,2037,1793,3398.8,855135.9,11964.74576,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,685.0,0.0,0.01,0.005,0.004,17093,99951,9.16,9.27,-0.995,0.004,2254,2050,7738.8,855135.9,40141.27568,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,686.0,0.0,0.01,0.004,0.003,7394,56989,10.16,10.27,-0.995,0.003,710,408,2431.2000000000003,855135.9,13560.766560000002,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,687.0,0.0,0.01,0.004,0.003,5968,72894,11.16,11.27,-0.995,0.003,812,653,2034.0,855135.9,10460.69904,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,688.0,0.0,0.01,0.004,0.002,6618,22332,12.16,12.28,-0.996,0.002,639,723,1451.4,855135.9,8086.9562399999995,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,689.0,0.0,0.01,0.003,0.002,6946,18228,13.16,13.27,-0.996,0.002,215,204,1432.1999999999998,855135.9,9104.08136,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,690.0,0.0,0.01,0.003,0.002,16828,26956,14.16,14.27,-0.996,0.002,773,636,3520.2,855135.9,21715.3508,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,691.0,0.0,0.01,0.003,0.002,6360,6810,15.16,15.26,-0.996,0.002,31,63,1278.2,855135.9,8560.35224,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,692.0,0.0,0.01,0.003,0.002,3735,4488,16.16,16.26,-0.996,0.002,27,91,752.4,855135.9,5015.292479999999,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,693.0,0.0,0.01,0.003,0.001,4309,6995,17.16,17.28,-0.996,0.001,3,26,431.20000000000005,855135.9,2912.0616800000003,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,694.0,0.0,0.01,0.003,0.001,2261,3516,18.03,18.4,-0.997,0.001,1,9,226.2,855135.9,1528.3928,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,695.0,0.0,0.01,0.002,0.001,3359,229,19.16,19.27,-0.997,0.001,9,19,336.8,855135.9,2265.538,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,696.0,0.0,0.01,0.002,0.001,3955,89,20.03,20.4,-0.997,0.001,0,0,395.5,855135.9,2674.6874,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,697.0,0.0,0.01,0.002,0.001,4593,82,21.03,21.4,-0.997,0.001,0,2,459.3,855135.9,3106.15404,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,698.0,0.0,0.01,0.002,0.001,6292,49,22.03,22.4,-0.997,0.001,1,1,629.3000000000001,855135.9,4254.47748,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,699.0,0.0,0.01,0.002,0.001,3189,55,23.03,23.4,-0.997,0.001,1,2,319.0,855135.9,2155.98064,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,700.0,0.0,0.01,0.002,0.001,6780,227,24.03,24.4,-0.997,0.001,15,17,679.5,855135.9,4575.0342,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,701.0,0.0,0.01,0.002,0.001,1794,8,23.89,26.61,-0.997,0.001,0,0,179.4,855135.9,1213.24632,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,702.0,0.0,0.01,0.002,0.001,3956,25,24.9,27.61,-0.997,0.001,0,0,395.6,855135.9,2675.3636800000004,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,703.0,0.0,0.01,0.002,0.001,5295,2,25.9,28.61,-0.997,0.001,0,0,529.5,855135.9,3580.9026000000003,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,704.0,0.0,0.01,0.002,0.001,1478,61,26.89,29.61,-0.997,0.001,0,0,147.8,855135.9,999.5418400000001,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,705.0,0.0,0.01,0.002,0.001,669,21,27.89,30.61,-0.997,0.001,0,0,66.9,855135.9,452.4313200000001,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,706.0,0.0,0.01,0.002,0.001,835,2,28.89,31.61,-0.997,0.001,0,0,83.5,855135.9,564.6938,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,707.0,0.0,0.01,0.002,0.001,1308,2,29.89,32.61,-0.997,0.001,0,0,130.8,855135.9,884.57424,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,708.0,0.0,0.01,0.002,0.0,2486,7,30.89,33.61,-0.998,0.0,0,0,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,709.0,0.0,0.01,0.002,0.0,669,0,31.89,34.61,-0.998,0.0,0,0,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,710.0,0.0,0.01,0.002,0.0,1761,5,32.89,35.61,-0.998,0.0,4,4,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,711.0,0.0,0.01,0.002,0.0,333,0,33.9,36.61,-0.998,0.0,0,0,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,712.0,0.0,0.01,0.001,0.0,533,0,34.9,37.61,-0.998,0.0,0,0,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,713.0,0.0,0.01,0.001,0.0,404,0,35.89,38.61,-0.998,0.0,0,0,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,714.0,0.0,0.01,0.001,0.0,338,10,36.9,39.61,-0.998,0.0,0,0,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,715.0,0.0,0.01,0.001,0.0,526,1,37.9,40.61,-0.998,0.0,0,0,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,716.0,0.0,0.01,0.001,0.0,212,0,38.89,41.61,-0.998,0.0,0,0,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,717.0,0.0,0.01,0.001,0.0,100,0,39.89,42.61,-0.998,0.0,0,0,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,718.0,0.0,0.01,0.001,0.0,163,0,40.89,43.61,-0.998,0.0,0,0,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,719.0,0.0,0.01,0.001,0.0,100,1,41.89,44.61,-0.998,0.0,0,0,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,720.0,0.0,0.01,0.001,0.0,380,8,42.9,45.61,-0.998,0.0,0,0,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,721.0,0.0,0.01,0.001,0.0,1,0,43.9,46.61,-0.998,0.0,0,0,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,722.0,0.0,0.01,0.001,0.0,18,0,44.89,47.6,-0.998,0.0,0,0,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,723.0,0.0,0.01,0.001,0.0,9,0,45.9,48.61,-0.998,0.0,0,0,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,724.0,0.0,0.01,0.001,0.0,121,0,46.9,49.61,-0.998,0.0,0,0,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,725.0,0.0,0.01,0.001,0.0,114,0,47.9,50.61,-0.998,0.0,0,0,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,726.0,0.0,0.01,0.001,0.0,0,0,48.9,51.61,-0.998,0.0,0,0,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,727.0,0.0,0.01,0.001,0.0,11,0,49.89,52.61,-0.998,0.0,0,0,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,728.0,0.0,0.01,0.001,0.0,0,0,50.89,53.61,-0.998,0.0,0,0,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,729.0,0.0,0.01,0.001,0.0,0,0,51.89,54.6,-0.998,0.0,0,0,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,730.0,0.0,0.01,0.001,0.0,47,0,52.9,55.61,-0.998,0.0,0,0,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,735.0,0.0,0.01,0.001,0.0,0,0,57.9,60.61,-0.998,0.0,0,0,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,740.0,0.0,0.01,0.001,0.0,1001,0,62.9,65.61,-0.998,0.0,0,0,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,745.0,0.0,0.01,0.001,0.0,0,0,67.89,70.61,-0.998,0.0,0,0,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,750.0,0.0,0.01,0.001,0.0,13,0,72.89,75.61,-0.998,0.0,0,0,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,755.0,0.0,0.01,0.001,0.0,2,0,77.89,80.61,-0.998,0.0,0,0,0.0,855135.9,0.0,-2396559.81092]
["2026-03-11T16:01:57.000000000",676.28,760.0,0.0,0.01,0.001,0.0,0,0,82.89,85.61,-0.998,0.0,0,0,0.0,855135.9,0.0,-2396559.81092]