{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":214678,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-10T09:29:02.000000000",678.27,595.0,80.98,83.78,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,1704,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,600.0,75.98,78.78,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2465,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,605.0,70.98,73.78,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,4422,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,610.0,65.98,68.78,1.0,0.0,50,0,0.02,0.03,-0.003,0.0,3265,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,615.0,60.99,63.79,1.0,0.0,60,0,0.02,0.03,-0.003,0.0,2336,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,620.0,55.99,58.79,1.0,0.0,17,0,0.02,0.03,-0.004,0.0,5815,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,625.0,51.0,53.8,1.0,0.0,5,0,0.03,0.04,-0.005,0.001,3831,0,383.1,1050720.9999999998,-2598.4523700000004,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,626.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,627.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,628.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,629.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,630.0,46.01,48.81,1.0,0.0,26,0,0.04,0.05,-0.007,0.001,16496,0,1649.6,1050720.9999999998,-11188.741919999999,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,631.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,632.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,633.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,634.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,635.0,41.02,43.82,1.0,0.0,400,0,0.05,0.06,-0.009,0.001,5751,0,575.1,1050720.9999999998,-3900.73077,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,636.0,40.02,42.82,1.0,0.0,378,0,0.05,0.06,-0.009,0.001,1078,0,107.80000000000001,1050720.9999999998,-731.1750600000001,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,637.0,39.03,41.83,1.0,0.0,1,0,0.05,0.07,-0.01,0.001,1965,0,196.5,1050720.9999999998,-1332.80055,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,638.0,38.03,40.83,1.0,0.0,0,0,0.06,0.07,-0.011,0.002,2110,0,422.0,1050720.9999999998,-2862.2994,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,639.0,37.03,39.83,1.0,0.0,16,0,0.06,0.07,-0.011,0.002,3174,0,634.8,1050720.9999999998,-4305.65796,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,640.0,36.04,38.84,1.0,0.0,47,0,0.07,0.08,-0.012,0.002,9626,0,1925.1999999999998,1050720.9999999998,-13058.054039999999,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,641.0,35.05,37.84,1.0,0.0,3,0,0.07,0.08,-0.013,0.002,2262,0,452.4,1050720.9999999998,-3068.49348,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,642.0,34.05,36.85,1.0,0.0,3,0,0.07,0.09,-0.014,0.002,2433,0,486.59999999999997,1050720.9999999998,-3300.46182,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,643.0,33.05,35.85,1.0,0.0,1,0,0.08,0.09,-0.015,0.002,2515,0,503.0,1050720.9999999998,-3411.6981,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,644.0,32.07,34.86,1.0,0.0,5,0,0.09,0.1,-0.016,0.003,7179,0,2153.7,1050720.9999999998,-14607.90099,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,645.0,31.07,33.86,1.0,0.0,26,0,0.09,0.11,-0.017,0.003,15485,0,4645.5,1050720.9999999998,-31509.032849999996,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,646.0,30.1,32.84,1.0,0.0,6,0,0.1,0.11,-0.019,0.003,15079,0,4523.7,1050720.9999999998,-30682.899989999998,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,647.0,30.27,30.67,1.0,0.0,1,0,0.11,0.12,-0.02,0.003,14290,0,4287.0,1050720.9999999998,-29077.434899999997,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,648.0,29.25,29.7,1.0,0.0,200,0,0.12,0.13,-0.022,0.004,11468,0,4587.2,1050720.9999999998,-31113.60144,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,649.0,28.26,28.69,1.0,0.0,9,0,0.13,0.14,-0.024,0.004,2148,0,859.2,1050720.9999999998,-5827.69584,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,650.0,27.3,27.7,1.0,0.0,314,0,0.14,0.15,-0.026,0.004,24960,0,9984.0,1050720.9999999998,-67718.4768,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,651.0,26.35,26.72,1.0,0.0,22,0,0.15,0.16,-0.028,0.005,3522,0,1761.0,1050720.9999999998,-11944.3347,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,652.0,25.37,25.74,1.0,0.0,35,0,0.16,0.17,-0.03,0.005,3584,0,1792.0000000000002,1050720.9999999998,-12154.5984,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,653.0,24.29,24.72,1.0,0.0,12,0,0.18,0.19,-0.034,0.006,7680,0,4608.0,1050720.9999999998,-31254.681600000004,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,654.0,23.36,23.78,1.0,0.0,90,0,0.2,0.21,-0.038,0.006,14013,0,8407.800000000001,1050720.9999999998,-57027.58506000001,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,655.0,22.38,22.79,1.0,0.0,52,0,0.22,0.23,-0.042,0.007,12168,0,8517.6,1050720.9999999998,-57772.325520000006,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,656.0,21.37,21.83,1.0,0.0,56,0,0.24,0.26,-0.046,0.007,4786,0,3350.2000000000003,1050720.9999999998,-22723.401540000003,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,657.0,20.43,20.85,1.0,0.0,53,0,0.27,0.28,-0.051,0.008,5171,0,4136.8,1050720.9999999998,-28058.67336,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,658.0,19.46,19.88,1.0,0.0,35,0,0.3,0.32,-0.057,0.009,6277,0,5649.299999999999,1050720.9999999998,-38317.50710999999,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,659.0,18.5,18.92,1.0,0.0,109,0,0.33,0.36,-0.064,0.01,4368,0,4368.0,1050720.9999999998,-29626.833599999998,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,660.0,17.55,17.97,1.0,0.0,690,0,0.37,0.4,-0.071,0.011,9506,0,10456.599999999999,1050720.9999999998,-70923.98081999998,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,661.0,16.58,17.02,0.985,0.017,355,0,0.42,0.44,-0.08,0.013,27147,0,35894.600000000006,1050720.9999999998,-235275.58452,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,662.0,15.61,16.05,0.972,0.019,775,0,0.48,0.5,-0.09,0.014,7152,0,11485.3,1050720.9999999998,-57926.292810000006,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,663.0,14.72,15.12,0.959,0.021,1290,0,0.54,0.57,-0.101,0.015,5086,0,10338.0,1050720.9999999998,-33370.884,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,664.0,13.8,14.17,0.942,0.023,2545,0,0.62,0.65,-0.115,0.017,4304,0,13170.300000000001,1050720.9999999998,-9925.124910000008,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,665.0,12.89,13.27,0.925,0.025,6250,0,0.71,0.73,-0.129,0.019,10538,0,35647.2,1050720.9999999998,-29824.888440000006,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,666.0,11.99,12.41,0.904,0.027,3060,0,0.81,0.84,-0.146,0.021,5055,0,18877.5,1050720.9999999998,-15963.084449999997,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,667.0,11.12,11.48,0.883,0.029,1945,0,0.93,0.95,-0.164,0.023,4929,0,16977.2,1050720.9999999998,-38635.61574000001,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,668.0,10.25,10.67,0.857,0.031,2550,0,1.07,1.1,-0.186,0.025,7933,0,27737.5,1050720.9999999998,-80900.65425,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,669.0,9.41,9.82,0.831,0.033,1995,0,1.22,1.24,-0.208,0.028,4745,0,19869.500000000004,1050720.9999999998,-45461.04675000001,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,670.0,8.59,8.95,0.801,0.035,4591,0,1.4,1.41,-0.233,0.03,28017,0,100119.5,1050720.9999999998,-461104.90275,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,671.0,7.78,8.03,0.769,0.038,4144,0,1.59,1.63,-0.262,0.032,5303,0,32716.8,1050720.9999999998,-8291.172479999994,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,672.0,7.04,7.42,0.735,0.04,2731,0,1.81,1.84,-0.292,0.035,6222,0,32701.0,1050720.9999999998,-73612.6431,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,673.0,6.32,6.58,0.698,0.042,4071,0,2.06,2.1,-0.325,0.037,2824,0,27547.000000000004,1050720.9999999998,45100.88538,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,674.0,5.6,5.85,0.66,0.044,2791,0,2.33,2.37,-0.36,0.039,4355,0,29264.9,1050720.9999999998,-31906.499070000005,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,675.0,4.91,5.17,0.618,0.045,8440,0,2.64,2.69,-0.399,0.041,7810,0,70001.0,1050720.9999999998,40418.10929999998,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,676.0,4.32,4.46,0.575,0.047,7399,0,2.98,3.0,-0.44,0.044,4041,0,52555.700000000004,1050720.9999999998,115271.30823,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,677.0,3.72,3.78,0.528,0.048,4811,0,3.36,3.42,-0.483,0.045,4306,0,42469.799999999996,1050720.9999999998,25203.15666000001,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,678.0,3.14,3.2,0.48,0.048,10418,0,3.78,3.84,-0.529,0.046,5907,0,77178.6,1050720.9999999998,154877.52834000002,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,679.0,2.62,2.67,0.431,0.048,6092,0,4.14,4.34,-0.576,0.046,2276,0,39711.2,1050720.9999999998,127324.8444,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,680.0,2.17,2.19,0.382,0.047,9489,0,4.69,4.9,-0.623,0.045,5461,0,69172.8,1050720.9999999998,135815.42826,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,681.0,1.74,1.77,0.332,0.046,3876,0,5.25,5.51,-0.671,0.044,1341,0,23730.0,1050720.9999999998,80912.18484,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,682.0,1.36,1.4,0.283,0.043,5556,0,5.87,6.22,-0.719,0.042,984,0,28023.6,1050720.9999999998,134012.5866,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,683.0,1.05,1.08,0.237,0.04,3084,0,6.54,6.91,-0.765,0.039,691,0,15030.9,1050720.9999999998,65392.68897,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,684.0,0.8,0.82,0.194,0.036,4907,0,7.28,7.62,-0.806,0.036,1754,0,23979.6,1050720.9999999998,76989.07115999999,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,685.0,0.6,0.61,0.156,0.032,7104,0,8.07,8.44,-0.844,0.032,904,0,25625.600000000002,1050720.9999999998,134568.76799999998,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,686.0,0.43,0.45,0.122,0.028,4743,0,8.88,9.29,-0.877,0.027,988,0,15947.999999999998,1050720.9999999998,71983.43856,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,687.0,0.32,0.33,0.095,0.023,4622,0,9.75,10.2,-0.904,0.023,517,0,11819.7,1050720.9999999998,64038.86205,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,688.0,0.23,0.24,0.073,0.019,5428,0,10.65,11.08,-0.926,0.019,895,0,12013.699999999999,1050720.9999999998,58417.36028999999,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,689.0,0.16,0.17,0.054,0.015,4525,0,11.61,11.97,-0.944,0.015,334,0,7288.500000000001,1050720.9999999998,42639.443549999996,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,690.0,0.12,0.13,0.042,0.012,13452,0,12.6,12.96,-0.956,0.012,541,0,16791.6,1050720.9999999998,105085.72764000001,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,691.0,0.08,0.09,0.03,0.01,2484,0,13.5,13.95,-0.968,0.01,165,0,2649.0,1050720.9999999998,15729.0813,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,692.0,0.06,0.07,0.024,0.008,3805,0,14.5,14.96,-0.975,0.008,57,0,3089.6,1050720.9999999998,20337.24768,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,693.0,0.04,0.05,0.017,0.006,3044,0,15.48,15.92,-0.982,0.006,40,0,1850.3999999999999,1050720.9999999998,12225.13848,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,694.0,0.03,0.04,0.013,0.005,2177,0,15.32,18.07,-0.985,0.005,3,0,1090.0,1050720.9999999998,7372.7949,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,695.0,0.03,0.04,0.013,0.004,2271,0,17.19,18.23,-0.986,0.004,1,0,908.8,1050720.9999999998,6158.6916,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,696.0,0.02,0.03,0.009,0.003,1647,0,17.32,20.07,-0.989,0.003,1,0,494.4,1050720.9999999998,3349.29726,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,697.0,0.02,0.03,0.009,0.003,2427,0,18.32,21.07,-0.989,0.003,3,0,729.0000000000001,1050720.9999999998,4932.379440000001,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,698.0,0.01,0.02,0.006,0.002,2999,0,19.32,22.07,-0.993,0.002,1,0,600.0,1050720.9999999998,4066.90692,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,699.0,0.01,0.02,0.006,0.002,2376,0,20.32,23.07,-0.993,0.002,3,0,475.8,1050720.9999999998,3219.06942,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,700.0,0.01,0.02,0.005,0.002,8994,0,21.32,24.07,-0.993,0.002,16,0,1802.0,1050720.9999999998,12179.01612,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,701.0,0.01,0.02,0.005,0.002,1973,0,22.32,25.07,-0.993,0.002,0,0,394.6,1050720.9999999998,2676.4534200000003,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,702.0,0.01,0.02,0.004,0.001,2389,0,23.32,26.07,-0.995,0.001,0,0,238.90000000000003,1050720.9999999998,1620.38703,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,703.0,0.01,0.02,0.004,0.001,4288,0,24.32,27.07,-0.995,0.001,0,0,428.8,1050720.9999999998,2908.4217599999997,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,704.0,0.04,0.06,0.002,0.001,724,0,25.32,28.07,-0.997,0.001,0,0,72.39999999999999,1050720.9999999998,491.06747999999993,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,705.0,0.02,0.04,0.002,0.001,1910,0,26.32,29.07,-0.997,0.001,0,0,191.0,1050720.9999999998,1295.4957,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,706.0,0.02,0.03,0.002,0.001,1112,0,27.32,30.07,-0.997,0.001,0,0,111.20000000000002,1050720.9999999998,754.2362400000001,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,707.0,0.01,0.03,0.002,0.001,625,0,28.32,31.07,-0.997,0.001,0,0,62.5,1050720.9999999998,423.91875,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,708.0,0.01,0.02,0.002,0.001,3773,0,29.32,32.07,-0.997,0.001,0,0,377.3,1050720.9999999998,2559.1127100000003,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,709.0,0.01,0.02,0.002,0.001,450,0,30.29,33.09,-0.997,0.001,0,0,45.0,1050720.9999999998,305.2215,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,710.0,0.01,0.02,0.002,0.0,1935,0,31.29,34.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,711.0,0.02,0.03,0.002,0.0,402,0,32.29,35.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,712.0,0.01,0.03,0.002,0.0,284,0,33.29,36.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,713.0,0.01,0.02,0.002,0.0,331,0,34.29,37.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,714.0,0.01,0.02,0.001,0.0,117,0,35.29,38.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,715.0,0.01,0.02,0.001,0.0,129,0,36.29,39.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,716.0,0.01,0.02,0.001,0.0,1017,0,37.29,40.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,717.0,0.01,0.02,0.001,0.0,557,0,38.29,41.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,718.0,0.01,0.02,0.001,0.0,510,0,39.29,42.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,719.0,0.01,0.02,0.001,0.0,83,0,40.29,43.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,720.0,0.01,0.02,0.001,0.0,1118,0,41.29,44.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,721.0,0.01,0.02,0.001,0.0,585,0,42.29,45.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,722.0,0.01,0.02,0.001,0.0,280,0,43.29,46.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,723.0,0.01,0.02,0.001,0.0,1,0,44.29,47.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,724.0,0.01,0.02,0.001,0.0,867,0,45.29,48.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,725.0,0.01,0.02,0.001,0.0,11,0,46.29,49.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,726.0,0.01,0.02,0.001,0.0,0,0,47.29,50.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,727.0,0.01,0.02,0.001,0.0,10,0,48.29,51.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,728.0,0.01,0.02,0.001,0.0,1,0,49.29,52.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,729.0,0.01,0.02,0.001,0.0,1,0,50.29,53.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,730.0,0.01,0.02,0.001,0.0,28,0,51.29,54.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,735.0,0.01,0.02,0.001,0.0,66,0,56.29,59.09,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,740.0,0.01,0.02,0.001,0.0,1,0,61.29,64.09,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,745.0,0.01,0.02,0.001,0.0,0,0,66.29,69.09,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,750.0,0.01,0.02,0.001,0.0,1,0,71.29,74.09,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,755.0,0.0,0.01,0.001,0.0,0,0,76.29,79.09,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,760.0,0.0,0.01,0.001,0.0,23,0,81.29,84.09,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,765.0,0.0,0.01,0.001,0.0,0,0,86.29,89.09,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:02.000000000",678.27,770.0,0.0,0.01,0.001,0.0,0,0,91.29,94.09,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,595.0,80.98,83.78,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,1704,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,600.0,75.98,78.78,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2465,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,605.0,70.98,73.78,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,4422,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,610.0,65.98,68.78,1.0,0.0,50,0,0.02,0.03,-0.003,0.0,3265,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,615.0,60.99,63.79,1.0,0.0,60,0,0.02,0.03,-0.003,0.0,2336,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,620.0,55.99,58.79,1.0,0.0,17,0,0.02,0.03,-0.004,0.0,5815,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,625.0,51.0,53.8,1.0,0.0,5,0,0.03,0.04,-0.005,0.001,3831,0,383.1,1050720.9999999998,-2598.4523700000004,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,626.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,627.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,628.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,629.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,630.0,46.01,48.81,1.0,0.0,26,0,0.04,0.05,-0.007,0.001,16496,0,1649.6,1050720.9999999998,-11188.741919999999,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,631.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,632.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,633.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,634.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,635.0,41.02,43.82,1.0,0.0,400,0,0.05,0.06,-0.009,0.001,5751,0,575.1,1050720.9999999998,-3900.73077,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,636.0,40.02,42.82,1.0,0.0,378,0,0.05,0.06,-0.009,0.001,1078,0,107.80000000000001,1050720.9999999998,-731.1750600000001,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,637.0,39.03,41.83,1.0,0.0,1,0,0.05,0.07,-0.01,0.001,1965,0,196.5,1050720.9999999998,-1332.80055,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,638.0,38.03,40.83,1.0,0.0,0,0,0.06,0.07,-0.011,0.002,2110,0,422.0,1050720.9999999998,-2862.2994,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,639.0,37.03,39.83,1.0,0.0,16,0,0.06,0.07,-0.011,0.002,3174,0,634.8,1050720.9999999998,-4305.65796,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,640.0,36.04,38.84,1.0,0.0,47,0,0.07,0.08,-0.012,0.002,9626,0,1925.1999999999998,1050720.9999999998,-13058.054039999999,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,641.0,35.05,37.84,1.0,0.0,3,0,0.07,0.08,-0.013,0.002,2262,0,452.4,1050720.9999999998,-3068.49348,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,642.0,34.05,36.85,1.0,0.0,3,0,0.07,0.09,-0.014,0.002,2433,0,486.59999999999997,1050720.9999999998,-3300.46182,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,643.0,33.05,35.85,1.0,0.0,1,0,0.08,0.09,-0.015,0.002,2515,0,503.0,1050720.9999999998,-3411.6981,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,644.0,32.07,34.86,1.0,0.0,5,0,0.09,0.1,-0.016,0.003,7179,0,2153.7,1050720.9999999998,-14607.90099,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,645.0,31.07,33.86,1.0,0.0,26,0,0.09,0.11,-0.017,0.003,15485,0,4645.5,1050720.9999999998,-31509.032849999996,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,646.0,30.1,32.84,1.0,0.0,6,0,0.1,0.11,-0.019,0.003,15079,0,4523.7,1050720.9999999998,-30682.899989999998,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,647.0,30.27,30.67,1.0,0.0,1,0,0.11,0.12,-0.02,0.003,14290,0,4287.0,1050720.9999999998,-29077.434899999997,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,648.0,29.25,29.7,1.0,0.0,200,0,0.12,0.13,-0.022,0.004,11468,0,4587.2,1050720.9999999998,-31113.60144,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,649.0,28.26,28.69,1.0,0.0,9,0,0.13,0.14,-0.024,0.004,2148,0,859.2,1050720.9999999998,-5827.69584,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,650.0,27.3,27.7,1.0,0.0,314,0,0.14,0.15,-0.026,0.004,24960,0,9984.0,1050720.9999999998,-67718.4768,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,651.0,26.35,26.72,1.0,0.0,22,0,0.15,0.16,-0.028,0.005,3522,0,1761.0,1050720.9999999998,-11944.3347,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,652.0,25.37,25.74,1.0,0.0,35,0,0.16,0.17,-0.03,0.005,3584,0,1792.0000000000002,1050720.9999999998,-12154.5984,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,653.0,24.29,24.72,1.0,0.0,12,0,0.18,0.19,-0.034,0.006,7680,0,4608.0,1050720.9999999998,-31254.681600000004,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,654.0,23.36,23.78,1.0,0.0,90,0,0.2,0.21,-0.038,0.006,14013,0,8407.800000000001,1050720.9999999998,-57027.58506000001,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,655.0,22.38,22.79,1.0,0.0,52,0,0.22,0.23,-0.042,0.007,12168,0,8517.6,1050720.9999999998,-57772.325520000006,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,656.0,21.37,21.83,1.0,0.0,56,0,0.24,0.26,-0.046,0.007,4786,0,3350.2000000000003,1050720.9999999998,-22723.401540000003,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,657.0,20.43,20.85,1.0,0.0,53,0,0.27,0.28,-0.051,0.008,5171,0,4136.8,1050720.9999999998,-28058.67336,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,658.0,19.46,19.88,1.0,0.0,35,0,0.3,0.32,-0.057,0.009,6277,0,5649.299999999999,1050720.9999999998,-38317.50710999999,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,659.0,18.5,18.92,1.0,0.0,109,0,0.33,0.36,-0.064,0.01,4368,0,4368.0,1050720.9999999998,-29626.833599999998,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,660.0,17.55,17.97,1.0,0.0,690,0,0.37,0.4,-0.071,0.011,9506,0,10456.599999999999,1050720.9999999998,-70923.98081999998,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,661.0,16.58,17.02,0.985,0.017,355,0,0.42,0.44,-0.08,0.013,27147,0,35894.600000000006,1050720.9999999998,-235275.58452,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,662.0,15.61,16.05,0.972,0.019,775,0,0.48,0.5,-0.09,0.014,7152,0,11485.3,1050720.9999999998,-57926.292810000006,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,663.0,14.72,15.12,0.959,0.021,1290,0,0.54,0.57,-0.101,0.015,5086,0,10338.0,1050720.9999999998,-33370.884,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,664.0,13.8,14.17,0.942,0.023,2545,0,0.62,0.65,-0.115,0.017,4304,0,13170.300000000001,1050720.9999999998,-9925.124910000008,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,665.0,12.89,13.27,0.925,0.025,6250,0,0.71,0.73,-0.129,0.019,10538,0,35647.2,1050720.9999999998,-29824.888440000006,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,666.0,11.99,12.41,0.904,0.027,3060,0,0.81,0.84,-0.146,0.021,5055,0,18877.5,1050720.9999999998,-15963.084449999997,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,667.0,11.12,11.48,0.883,0.029,1945,0,0.93,0.95,-0.164,0.023,4929,0,16977.2,1050720.9999999998,-38635.61574000001,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,668.0,10.25,10.67,0.857,0.031,2550,0,1.07,1.1,-0.186,0.025,7933,0,27737.5,1050720.9999999998,-80900.65425,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,669.0,9.41,9.82,0.831,0.033,1995,0,1.22,1.24,-0.208,0.028,4745,0,19869.500000000004,1050720.9999999998,-45461.04675000001,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,670.0,8.59,8.95,0.801,0.035,4591,0,1.4,1.41,-0.233,0.03,28017,0,100119.5,1050720.9999999998,-461104.90275,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,671.0,7.78,8.03,0.769,0.038,4144,0,1.59,1.63,-0.262,0.032,5303,0,32716.8,1050720.9999999998,-8291.172479999994,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,672.0,7.04,7.42,0.735,0.04,2731,0,1.81,1.84,-0.292,0.035,6222,0,32701.0,1050720.9999999998,-73612.6431,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,673.0,6.32,6.58,0.698,0.042,4071,0,2.06,2.1,-0.325,0.037,2824,0,27547.000000000004,1050720.9999999998,45100.88538,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,674.0,5.6,5.85,0.66,0.044,2791,0,2.33,2.37,-0.36,0.039,4355,0,29264.9,1050720.9999999998,-31906.499070000005,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,675.0,4.91,5.17,0.618,0.045,8440,0,2.64,2.69,-0.399,0.041,7810,0,70001.0,1050720.9999999998,40418.10929999998,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,676.0,4.32,4.46,0.575,0.047,7399,0,2.98,3.0,-0.44,0.044,4041,0,52555.700000000004,1050720.9999999998,115271.30823,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,677.0,3.72,3.78,0.528,0.048,4811,0,3.36,3.42,-0.483,0.045,4306,0,42469.799999999996,1050720.9999999998,25203.15666000001,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,678.0,3.14,3.2,0.48,0.048,10418,0,3.78,3.84,-0.529,0.046,5907,0,77178.6,1050720.9999999998,154877.52834000002,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,679.0,2.62,2.67,0.431,0.048,6092,0,4.14,4.34,-0.576,0.046,2276,0,39711.2,1050720.9999999998,127324.8444,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,680.0,2.17,2.19,0.382,0.047,9489,0,4.69,4.9,-0.623,0.045,5461,0,69172.8,1050720.9999999998,135815.42826,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,681.0,1.74,1.77,0.332,0.046,3876,0,5.25,5.51,-0.671,0.044,1341,0,23730.0,1050720.9999999998,80912.18484,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,682.0,1.36,1.4,0.283,0.043,5556,0,5.87,6.22,-0.719,0.042,984,0,28023.6,1050720.9999999998,134012.5866,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,683.0,1.05,1.08,0.237,0.04,3084,0,6.54,6.91,-0.765,0.039,691,0,15030.9,1050720.9999999998,65392.68897,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,684.0,0.8,0.82,0.194,0.036,4907,0,7.28,7.62,-0.806,0.036,1754,0,23979.6,1050720.9999999998,76989.07115999999,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,685.0,0.6,0.61,0.156,0.032,7104,0,8.07,8.44,-0.844,0.032,904,0,25625.600000000002,1050720.9999999998,134568.76799999998,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,686.0,0.43,0.45,0.122,0.028,4743,0,8.88,9.29,-0.877,0.027,988,0,15947.999999999998,1050720.9999999998,71983.43856,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,687.0,0.32,0.33,0.095,0.023,4622,0,9.75,10.2,-0.904,0.023,517,0,11819.7,1050720.9999999998,64038.86205,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,688.0,0.23,0.24,0.073,0.019,5428,0,10.65,11.08,-0.926,0.019,895,0,12013.699999999999,1050720.9999999998,58417.36028999999,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,689.0,0.16,0.17,0.054,0.015,4525,0,11.61,11.97,-0.944,0.015,334,0,7288.500000000001,1050720.9999999998,42639.443549999996,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,690.0,0.12,0.13,0.042,0.012,13452,0,12.6,12.96,-0.956,0.012,541,0,16791.6,1050720.9999999998,105085.72764000001,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,691.0,0.08,0.09,0.03,0.01,2484,0,13.5,13.95,-0.968,0.01,165,0,2649.0,1050720.9999999998,15729.0813,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,692.0,0.06,0.07,0.024,0.008,3805,0,14.5,14.96,-0.975,0.008,57,0,3089.6,1050720.9999999998,20337.24768,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,693.0,0.04,0.05,0.017,0.006,3044,0,15.48,15.92,-0.982,0.006,40,0,1850.3999999999999,1050720.9999999998,12225.13848,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,694.0,0.03,0.04,0.013,0.005,2177,0,15.32,18.07,-0.985,0.005,3,0,1090.0,1050720.9999999998,7372.7949,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,695.0,0.03,0.04,0.013,0.004,2271,0,17.19,18.23,-0.986,0.004,1,0,908.8,1050720.9999999998,6158.6916,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,696.0,0.02,0.03,0.009,0.003,1647,0,17.32,20.07,-0.989,0.003,1,0,494.4,1050720.9999999998,3349.29726,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,697.0,0.02,0.03,0.009,0.003,2427,0,18.32,21.07,-0.989,0.003,3,0,729.0000000000001,1050720.9999999998,4932.379440000001,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,698.0,0.01,0.02,0.006,0.002,2999,0,19.32,22.07,-0.993,0.002,1,0,600.0,1050720.9999999998,4066.90692,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,699.0,0.01,0.02,0.006,0.002,2376,0,20.32,23.07,-0.993,0.002,3,0,475.8,1050720.9999999998,3219.06942,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,700.0,0.01,0.02,0.005,0.002,8994,0,21.32,24.07,-0.993,0.002,16,0,1802.0,1050720.9999999998,12179.01612,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,701.0,0.01,0.02,0.005,0.002,1973,0,22.32,25.07,-0.993,0.002,0,0,394.6,1050720.9999999998,2676.4534200000003,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,702.0,0.01,0.02,0.004,0.001,2389,0,23.32,26.07,-0.995,0.001,0,0,238.90000000000003,1050720.9999999998,1620.38703,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,703.0,0.01,0.02,0.004,0.001,4288,0,24.32,27.07,-0.995,0.001,0,0,428.8,1050720.9999999998,2908.4217599999997,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,704.0,0.04,0.06,0.002,0.001,724,0,25.32,28.07,-0.997,0.001,0,0,72.39999999999999,1050720.9999999998,491.06747999999993,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,705.0,0.02,0.04,0.002,0.001,1910,0,26.32,29.07,-0.997,0.001,0,0,191.0,1050720.9999999998,1295.4957,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,706.0,0.02,0.03,0.002,0.001,1112,0,27.32,30.07,-0.997,0.001,0,0,111.20000000000002,1050720.9999999998,754.2362400000001,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,707.0,0.01,0.03,0.002,0.001,625,0,28.32,31.07,-0.997,0.001,0,0,62.5,1050720.9999999998,423.91875,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,708.0,0.01,0.02,0.002,0.001,3773,0,29.32,32.07,-0.997,0.001,0,0,377.3,1050720.9999999998,2559.1127100000003,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,709.0,0.01,0.02,0.002,0.001,450,0,30.29,33.09,-0.997,0.001,0,0,45.0,1050720.9999999998,305.2215,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,710.0,0.01,0.02,0.002,0.0,1935,0,31.29,34.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,711.0,0.02,0.03,0.002,0.0,402,0,32.29,35.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,712.0,0.01,0.03,0.002,0.0,284,0,33.29,36.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,713.0,0.01,0.02,0.002,0.0,331,0,34.29,37.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,714.0,0.01,0.02,0.001,0.0,117,0,35.29,38.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,715.0,0.01,0.02,0.001,0.0,129,0,36.29,39.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,716.0,0.01,0.02,0.001,0.0,1017,0,37.29,40.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,717.0,0.01,0.02,0.001,0.0,557,0,38.29,41.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,718.0,0.01,0.02,0.001,0.0,510,0,39.29,42.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,719.0,0.01,0.02,0.001,0.0,83,0,40.29,43.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,720.0,0.01,0.02,0.001,0.0,1118,0,41.29,44.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,721.0,0.01,0.02,0.001,0.0,585,0,42.29,45.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,722.0,0.01,0.02,0.001,0.0,280,0,43.29,46.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,723.0,0.01,0.02,0.001,0.0,1,0,44.29,47.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,724.0,0.01,0.02,0.001,0.0,867,0,45.29,48.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,725.0,0.01,0.02,0.001,0.0,11,0,46.29,49.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,726.0,0.01,0.02,0.001,0.0,0,0,47.29,50.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,727.0,0.01,0.02,0.001,0.0,10,0,48.29,51.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,728.0,0.01,0.02,0.001,0.0,1,0,49.29,52.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,729.0,0.01,0.02,0.001,0.0,1,0,50.29,53.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,730.0,0.01,0.02,0.001,0.0,28,0,51.29,54.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,735.0,0.01,0.02,0.001,0.0,66,0,56.29,59.09,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,740.0,0.01,0.02,0.001,0.0,1,0,61.29,64.09,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,745.0,0.01,0.02,0.001,0.0,0,0,66.29,69.09,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,750.0,0.01,0.02,0.001,0.0,1,0,71.29,74.09,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,755.0,0.0,0.01,0.001,0.0,0,0,76.29,79.09,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,760.0,0.0,0.01,0.001,0.0,23,0,81.29,84.09,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,765.0,0.0,0.01,0.001,0.0,0,0,86.29,89.09,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:14.000000000",678.27,770.0,0.0,0.01,0.001,0.0,0,0,91.29,94.09,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,595.0,80.98,83.78,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,1704,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,600.0,75.98,78.78,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2465,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,605.0,70.98,73.78,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,4422,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,610.0,65.98,68.78,1.0,0.0,50,0,0.02,0.03,-0.003,0.0,3265,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,615.0,60.99,63.79,1.0,0.0,60,0,0.02,0.03,-0.003,0.0,2336,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,620.0,55.99,58.79,1.0,0.0,17,0,0.02,0.03,-0.004,0.0,5815,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,625.0,51.0,53.8,1.0,0.0,5,0,0.03,0.04,-0.005,0.001,3831,0,383.1,1050720.9999999998,-2598.4523700000004,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,626.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,627.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,628.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,629.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,630.0,46.01,48.81,1.0,0.0,26,0,0.04,0.05,-0.007,0.001,16496,0,1649.6,1050720.9999999998,-11188.741919999999,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,631.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,632.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,633.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,634.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,635.0,41.02,43.82,1.0,0.0,400,0,0.05,0.06,-0.009,0.001,5751,0,575.1,1050720.9999999998,-3900.73077,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,636.0,40.02,42.82,1.0,0.0,378,0,0.05,0.06,-0.009,0.001,1078,0,107.80000000000001,1050720.9999999998,-731.1750600000001,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,637.0,39.03,41.83,1.0,0.0,1,0,0.05,0.07,-0.01,0.001,1965,0,196.5,1050720.9999999998,-1332.80055,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,638.0,38.03,40.83,1.0,0.0,0,0,0.06,0.07,-0.011,0.002,2110,0,422.0,1050720.9999999998,-2862.2994,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,639.0,37.03,39.83,1.0,0.0,16,0,0.06,0.07,-0.011,0.002,3174,0,634.8,1050720.9999999998,-4305.65796,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,640.0,36.04,38.84,1.0,0.0,47,0,0.07,0.08,-0.012,0.002,9626,0,1925.1999999999998,1050720.9999999998,-13058.054039999999,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,641.0,35.05,37.84,1.0,0.0,3,0,0.07,0.08,-0.013,0.002,2262,0,452.4,1050720.9999999998,-3068.49348,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,642.0,34.05,36.85,1.0,0.0,3,0,0.07,0.09,-0.014,0.002,2433,0,486.59999999999997,1050720.9999999998,-3300.46182,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,643.0,33.05,35.85,1.0,0.0,1,0,0.08,0.09,-0.015,0.002,2515,0,503.0,1050720.9999999998,-3411.6981,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,644.0,32.07,34.86,1.0,0.0,5,0,0.09,0.1,-0.016,0.003,7179,0,2153.7,1050720.9999999998,-14607.90099,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,645.0,31.07,33.86,1.0,0.0,26,0,0.09,0.11,-0.017,0.003,15485,0,4645.5,1050720.9999999998,-31509.032849999996,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,646.0,30.1,32.84,1.0,0.0,6,0,0.1,0.11,-0.019,0.003,15079,0,4523.7,1050720.9999999998,-30682.899989999998,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,647.0,30.27,30.67,1.0,0.0,1,0,0.11,0.12,-0.02,0.003,14290,0,4287.0,1050720.9999999998,-29077.434899999997,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,648.0,29.25,29.7,1.0,0.0,200,0,0.12,0.13,-0.022,0.004,11468,0,4587.2,1050720.9999999998,-31113.60144,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,649.0,28.26,28.69,1.0,0.0,9,0,0.13,0.14,-0.024,0.004,2148,0,859.2,1050720.9999999998,-5827.69584,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,650.0,27.3,27.7,1.0,0.0,314,0,0.14,0.15,-0.026,0.004,24960,0,9984.0,1050720.9999999998,-67718.4768,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,651.0,26.35,26.72,1.0,0.0,22,0,0.15,0.16,-0.028,0.005,3522,0,1761.0,1050720.9999999998,-11944.3347,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,652.0,25.37,25.74,1.0,0.0,35,0,0.16,0.17,-0.03,0.005,3584,0,1792.0000000000002,1050720.9999999998,-12154.5984,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,653.0,24.29,24.72,1.0,0.0,12,0,0.18,0.19,-0.034,0.006,7680,0,4608.0,1050720.9999999998,-31254.681600000004,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,654.0,23.36,23.78,1.0,0.0,90,0,0.2,0.21,-0.038,0.006,14013,0,8407.800000000001,1050720.9999999998,-57027.58506000001,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,655.0,22.38,22.79,1.0,0.0,52,0,0.22,0.23,-0.042,0.007,12168,0,8517.6,1050720.9999999998,-57772.325520000006,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,656.0,21.37,21.83,1.0,0.0,56,0,0.24,0.26,-0.046,0.007,4786,0,3350.2000000000003,1050720.9999999998,-22723.401540000003,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,657.0,20.43,20.85,1.0,0.0,53,0,0.27,0.28,-0.051,0.008,5171,0,4136.8,1050720.9999999998,-28058.67336,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,658.0,19.46,19.88,1.0,0.0,35,0,0.3,0.32,-0.057,0.009,6277,0,5649.299999999999,1050720.9999999998,-38317.50710999999,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,659.0,18.5,18.92,1.0,0.0,109,0,0.33,0.36,-0.064,0.01,4368,0,4368.0,1050720.9999999998,-29626.833599999998,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,660.0,17.55,17.97,1.0,0.0,690,0,0.37,0.4,-0.071,0.011,9506,0,10456.599999999999,1050720.9999999998,-70923.98081999998,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,661.0,16.58,17.02,0.985,0.017,355,0,0.42,0.44,-0.08,0.013,27147,0,35894.600000000006,1050720.9999999998,-235275.58452,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,662.0,15.61,16.05,0.972,0.019,775,0,0.48,0.5,-0.09,0.014,7152,0,11485.3,1050720.9999999998,-57926.292810000006,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,663.0,14.72,15.12,0.959,0.021,1290,0,0.54,0.57,-0.101,0.015,5086,0,10338.0,1050720.9999999998,-33370.884,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,664.0,13.8,14.17,0.942,0.023,2545,0,0.62,0.65,-0.115,0.017,4304,0,13170.300000000001,1050720.9999999998,-9925.124910000008,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,665.0,12.89,13.27,0.925,0.025,6250,0,0.71,0.73,-0.129,0.019,10538,0,35647.2,1050720.9999999998,-29824.888440000006,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,666.0,11.99,12.41,0.904,0.027,3060,0,0.81,0.84,-0.146,0.021,5055,0,18877.5,1050720.9999999998,-15963.084449999997,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,667.0,11.12,11.48,0.883,0.029,1945,0,0.93,0.95,-0.164,0.023,4929,0,16977.2,1050720.9999999998,-38635.61574000001,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,668.0,10.25,10.67,0.857,0.031,2550,0,1.07,1.1,-0.186,0.025,7933,0,27737.5,1050720.9999999998,-80900.65425,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,669.0,9.41,9.82,0.831,0.033,1995,0,1.22,1.24,-0.208,0.028,4745,0,19869.500000000004,1050720.9999999998,-45461.04675000001,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,670.0,8.59,8.95,0.801,0.035,4591,0,1.4,1.41,-0.233,0.03,28017,0,100119.5,1050720.9999999998,-461104.90275,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,671.0,7.78,8.03,0.769,0.038,4144,0,1.59,1.63,-0.262,0.032,5303,0,32716.8,1050720.9999999998,-8291.172479999994,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,672.0,7.04,7.42,0.735,0.04,2731,0,1.81,1.84,-0.292,0.035,6222,0,32701.0,1050720.9999999998,-73612.6431,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,673.0,6.32,6.58,0.698,0.042,4071,0,2.06,2.1,-0.325,0.037,2824,0,27547.000000000004,1050720.9999999998,45100.88538,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,674.0,5.6,5.85,0.66,0.044,2791,0,2.33,2.37,-0.36,0.039,4355,0,29264.9,1050720.9999999998,-31906.499070000005,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,675.0,4.91,5.17,0.618,0.045,8440,0,2.64,2.69,-0.399,0.041,7810,0,70001.0,1050720.9999999998,40418.10929999998,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,676.0,4.32,4.46,0.575,0.047,7399,0,2.98,3.0,-0.44,0.044,4041,0,52555.700000000004,1050720.9999999998,115271.30823,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,677.0,3.72,3.78,0.528,0.048,4811,0,3.36,3.42,-0.483,0.045,4306,0,42469.799999999996,1050720.9999999998,25203.15666000001,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,678.0,3.14,3.2,0.48,0.048,10418,0,3.78,3.84,-0.529,0.046,5907,0,77178.6,1050720.9999999998,154877.52834000002,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,679.0,2.62,2.67,0.431,0.048,6092,0,4.14,4.34,-0.576,0.046,2276,0,39711.2,1050720.9999999998,127324.8444,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,680.0,2.17,2.19,0.382,0.047,9489,0,4.69,4.9,-0.623,0.045,5461,0,69172.8,1050720.9999999998,135815.42826,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,681.0,1.74,1.77,0.332,0.046,3876,0,5.25,5.51,-0.671,0.044,1341,0,23730.0,1050720.9999999998,80912.18484,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,682.0,1.36,1.4,0.283,0.043,5556,0,5.87,6.22,-0.719,0.042,984,0,28023.6,1050720.9999999998,134012.5866,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,683.0,1.05,1.08,0.237,0.04,3084,0,6.54,6.91,-0.765,0.039,691,0,15030.9,1050720.9999999998,65392.68897,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,684.0,0.8,0.82,0.194,0.036,4907,0,7.28,7.62,-0.806,0.036,1754,0,23979.6,1050720.9999999998,76989.07115999999,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,685.0,0.6,0.61,0.156,0.032,7104,0,8.07,8.44,-0.844,0.032,904,0,25625.600000000002,1050720.9999999998,134568.76799999998,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,686.0,0.43,0.45,0.122,0.028,4743,0,8.88,9.29,-0.877,0.027,988,0,15947.999999999998,1050720.9999999998,71983.43856,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,687.0,0.32,0.33,0.095,0.023,4622,0,9.75,10.2,-0.904,0.023,517,0,11819.7,1050720.9999999998,64038.86205,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,688.0,0.23,0.24,0.073,0.019,5428,0,10.65,11.08,-0.926,0.019,895,0,12013.699999999999,1050720.9999999998,58417.36028999999,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,689.0,0.16,0.17,0.054,0.015,4525,0,11.61,11.97,-0.944,0.015,334,0,7288.500000000001,1050720.9999999998,42639.443549999996,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,690.0,0.12,0.13,0.042,0.012,13452,0,12.6,12.96,-0.956,0.012,541,0,16791.6,1050720.9999999998,105085.72764000001,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,691.0,0.08,0.09,0.03,0.01,2484,0,13.5,13.95,-0.968,0.01,165,0,2649.0,1050720.9999999998,15729.0813,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,692.0,0.06,0.07,0.024,0.008,3805,0,14.5,14.96,-0.975,0.008,57,0,3089.6,1050720.9999999998,20337.24768,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,693.0,0.04,0.05,0.017,0.006,3044,0,15.48,15.92,-0.982,0.006,40,0,1850.3999999999999,1050720.9999999998,12225.13848,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,694.0,0.03,0.04,0.013,0.005,2177,0,15.32,18.07,-0.985,0.005,3,0,1090.0,1050720.9999999998,7372.7949,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,695.0,0.03,0.04,0.013,0.004,2271,0,17.19,18.23,-0.986,0.004,1,0,908.8,1050720.9999999998,6158.6916,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,696.0,0.02,0.03,0.009,0.003,1647,0,17.32,20.07,-0.989,0.003,1,0,494.4,1050720.9999999998,3349.29726,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,697.0,0.02,0.03,0.009,0.003,2427,0,18.32,21.07,-0.989,0.003,3,0,729.0000000000001,1050720.9999999998,4932.379440000001,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,698.0,0.01,0.02,0.006,0.002,2999,0,19.32,22.07,-0.993,0.002,1,0,600.0,1050720.9999999998,4066.90692,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,699.0,0.01,0.02,0.006,0.002,2376,0,20.32,23.07,-0.993,0.002,3,0,475.8,1050720.9999999998,3219.06942,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,700.0,0.01,0.02,0.005,0.002,8994,0,21.32,24.07,-0.993,0.002,16,0,1802.0,1050720.9999999998,12179.01612,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,701.0,0.01,0.02,0.005,0.002,1973,0,22.32,25.07,-0.993,0.002,0,0,394.6,1050720.9999999998,2676.4534200000003,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,702.0,0.01,0.02,0.004,0.001,2389,0,23.32,26.07,-0.995,0.001,0,0,238.90000000000003,1050720.9999999998,1620.38703,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,703.0,0.01,0.02,0.004,0.001,4288,0,24.32,27.07,-0.995,0.001,0,0,428.8,1050720.9999999998,2908.4217599999997,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,704.0,0.04,0.06,0.002,0.001,724,0,25.32,28.07,-0.997,0.001,0,0,72.39999999999999,1050720.9999999998,491.06747999999993,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,705.0,0.02,0.04,0.002,0.001,1910,0,26.32,29.07,-0.997,0.001,0,0,191.0,1050720.9999999998,1295.4957,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,706.0,0.02,0.03,0.002,0.001,1112,0,27.32,30.07,-0.997,0.001,0,0,111.20000000000002,1050720.9999999998,754.2362400000001,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,707.0,0.01,0.03,0.002,0.001,625,0,28.32,31.07,-0.997,0.001,0,0,62.5,1050720.9999999998,423.91875,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,708.0,0.01,0.02,0.002,0.001,3773,0,29.32,32.07,-0.997,0.001,0,0,377.3,1050720.9999999998,2559.1127100000003,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,709.0,0.01,0.02,0.002,0.001,450,0,30.29,33.09,-0.997,0.001,0,0,45.0,1050720.9999999998,305.2215,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,710.0,0.01,0.02,0.002,0.0,1935,0,31.29,34.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,711.0,0.02,0.03,0.002,0.0,402,0,32.29,35.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,712.0,0.01,0.03,0.002,0.0,284,0,33.29,36.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,713.0,0.01,0.02,0.002,0.0,331,0,34.29,37.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,714.0,0.01,0.02,0.001,0.0,117,0,35.29,38.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,715.0,0.01,0.02,0.001,0.0,129,0,36.29,39.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,716.0,0.01,0.02,0.001,0.0,1017,0,37.29,40.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,717.0,0.01,0.02,0.001,0.0,557,0,38.29,41.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,718.0,0.01,0.02,0.001,0.0,510,0,39.29,42.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,719.0,0.01,0.02,0.001,0.0,83,0,40.29,43.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,720.0,0.01,0.02,0.001,0.0,1118,0,41.29,44.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,721.0,0.01,0.02,0.001,0.0,585,0,42.29,45.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,722.0,0.01,0.02,0.001,0.0,280,0,43.29,46.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,723.0,0.01,0.02,0.001,0.0,1,0,44.29,47.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,724.0,0.01,0.02,0.001,0.0,867,0,45.29,48.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,725.0,0.01,0.02,0.001,0.0,11,0,46.29,49.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,726.0,0.01,0.02,0.001,0.0,0,0,47.29,50.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,727.0,0.01,0.02,0.001,0.0,10,0,48.29,51.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,728.0,0.01,0.02,0.001,0.0,1,0,49.29,52.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,729.0,0.01,0.02,0.001,0.0,1,0,50.29,53.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,730.0,0.01,0.02,0.001,0.0,28,0,51.29,54.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,735.0,0.01,0.02,0.001,0.0,66,0,56.29,59.09,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,740.0,0.01,0.02,0.001,0.0,1,0,61.29,64.09,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,745.0,0.01,0.02,0.001,0.0,0,0,66.29,69.09,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,750.0,0.01,0.02,0.001,0.0,1,0,71.29,74.09,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,755.0,0.0,0.01,0.001,0.0,0,0,76.29,79.09,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,760.0,0.0,0.01,0.001,0.0,23,0,81.29,84.09,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,765.0,0.0,0.01,0.001,0.0,0,0,86.29,89.09,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:27.000000000",678.27,770.0,0.0,0.01,0.001,0.0,0,0,91.29,94.09,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,595.0,80.98,83.78,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,1704,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,600.0,75.98,78.78,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2465,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,605.0,70.98,73.78,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,4422,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,610.0,65.98,68.78,1.0,0.0,50,0,0.02,0.03,-0.003,0.0,3265,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,615.0,60.99,63.79,1.0,0.0,60,0,0.02,0.03,-0.003,0.0,2336,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,620.0,55.99,58.79,1.0,0.0,17,0,0.02,0.03,-0.004,0.0,5815,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,625.0,51.0,53.8,1.0,0.0,5,0,0.03,0.04,-0.005,0.001,3831,0,383.1,1050720.9999999998,-2598.4523700000004,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,626.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,627.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,628.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,629.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,630.0,46.01,48.81,1.0,0.0,26,0,0.04,0.05,-0.007,0.001,16496,0,1649.6,1050720.9999999998,-11188.741919999999,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,631.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,632.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,633.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,634.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,635.0,41.02,43.82,1.0,0.0,400,0,0.05,0.06,-0.009,0.001,5751,0,575.1,1050720.9999999998,-3900.73077,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,636.0,40.02,42.82,1.0,0.0,378,0,0.05,0.06,-0.009,0.001,1078,0,107.80000000000001,1050720.9999999998,-731.1750600000001,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,637.0,39.03,41.83,1.0,0.0,1,0,0.05,0.07,-0.01,0.001,1965,0,196.5,1050720.9999999998,-1332.80055,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,638.0,38.03,40.83,1.0,0.0,0,0,0.06,0.07,-0.011,0.002,2110,0,422.0,1050720.9999999998,-2862.2994,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,639.0,37.03,39.83,1.0,0.0,16,0,0.06,0.07,-0.011,0.002,3174,0,634.8,1050720.9999999998,-4305.65796,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,640.0,36.04,38.84,1.0,0.0,47,0,0.07,0.08,-0.012,0.002,9626,0,1925.1999999999998,1050720.9999999998,-13058.054039999999,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,641.0,35.05,37.84,1.0,0.0,3,0,0.07,0.08,-0.013,0.002,2262,0,452.4,1050720.9999999998,-3068.49348,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,642.0,34.05,36.85,1.0,0.0,3,0,0.07,0.09,-0.014,0.002,2433,0,486.59999999999997,1050720.9999999998,-3300.46182,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,643.0,33.05,35.85,1.0,0.0,1,0,0.08,0.09,-0.015,0.002,2515,0,503.0,1050720.9999999998,-3411.6981,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,644.0,32.07,34.86,1.0,0.0,5,0,0.09,0.1,-0.016,0.003,7179,0,2153.7,1050720.9999999998,-14607.90099,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,645.0,31.07,33.86,1.0,0.0,26,0,0.09,0.11,-0.017,0.003,15485,0,4645.5,1050720.9999999998,-31509.032849999996,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,646.0,30.1,32.84,1.0,0.0,6,0,0.1,0.11,-0.019,0.003,15079,0,4523.7,1050720.9999999998,-30682.899989999998,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,647.0,30.27,30.67,1.0,0.0,1,0,0.11,0.12,-0.02,0.003,14290,0,4287.0,1050720.9999999998,-29077.434899999997,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,648.0,29.25,29.7,1.0,0.0,200,0,0.12,0.13,-0.022,0.004,11468,0,4587.2,1050720.9999999998,-31113.60144,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,649.0,28.26,28.69,1.0,0.0,9,0,0.13,0.14,-0.024,0.004,2148,0,859.2,1050720.9999999998,-5827.69584,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,650.0,27.3,27.7,1.0,0.0,314,0,0.14,0.15,-0.026,0.004,24960,0,9984.0,1050720.9999999998,-67718.4768,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,651.0,26.35,26.72,1.0,0.0,22,0,0.15,0.16,-0.028,0.005,3522,0,1761.0,1050720.9999999998,-11944.3347,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,652.0,25.37,25.74,1.0,0.0,35,0,0.16,0.17,-0.03,0.005,3584,0,1792.0000000000002,1050720.9999999998,-12154.5984,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,653.0,24.29,24.72,1.0,0.0,12,0,0.18,0.19,-0.034,0.006,7680,0,4608.0,1050720.9999999998,-31254.681600000004,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,654.0,23.36,23.78,1.0,0.0,90,0,0.2,0.21,-0.038,0.006,14013,0,8407.800000000001,1050720.9999999998,-57027.58506000001,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,655.0,22.38,22.79,1.0,0.0,52,0,0.22,0.23,-0.042,0.007,12168,0,8517.6,1050720.9999999998,-57772.325520000006,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,656.0,21.37,21.83,1.0,0.0,56,0,0.24,0.26,-0.046,0.007,4786,0,3350.2000000000003,1050720.9999999998,-22723.401540000003,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,657.0,20.43,20.85,1.0,0.0,53,0,0.27,0.28,-0.051,0.008,5171,0,4136.8,1050720.9999999998,-28058.67336,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,658.0,19.46,19.88,1.0,0.0,35,0,0.3,0.32,-0.057,0.009,6277,0,5649.299999999999,1050720.9999999998,-38317.50710999999,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,659.0,18.5,18.92,1.0,0.0,109,0,0.33,0.36,-0.064,0.01,4368,0,4368.0,1050720.9999999998,-29626.833599999998,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,660.0,17.55,17.97,1.0,0.0,690,0,0.37,0.4,-0.071,0.011,9506,0,10456.599999999999,1050720.9999999998,-70923.98081999998,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,661.0,16.58,17.02,0.985,0.017,355,0,0.42,0.44,-0.08,0.013,27147,0,35894.600000000006,1050720.9999999998,-235275.58452,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,662.0,15.61,16.05,0.972,0.019,775,0,0.48,0.5,-0.09,0.014,7152,0,11485.3,1050720.9999999998,-57926.292810000006,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,663.0,14.72,15.12,0.959,0.021,1290,0,0.54,0.57,-0.101,0.015,5086,0,10338.0,1050720.9999999998,-33370.884,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,664.0,13.8,14.17,0.942,0.023,2545,0,0.62,0.65,-0.115,0.017,4304,0,13170.300000000001,1050720.9999999998,-9925.124910000008,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,665.0,12.89,13.27,0.925,0.025,6250,0,0.71,0.73,-0.129,0.019,10538,0,35647.2,1050720.9999999998,-29824.888440000006,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,666.0,11.99,12.41,0.904,0.027,3060,0,0.81,0.84,-0.146,0.021,5055,0,18877.5,1050720.9999999998,-15963.084449999997,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,667.0,11.12,11.48,0.883,0.029,1945,0,0.93,0.95,-0.164,0.023,4929,0,16977.2,1050720.9999999998,-38635.61574000001,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,668.0,10.25,10.67,0.857,0.031,2550,0,1.07,1.1,-0.186,0.025,7933,0,27737.5,1050720.9999999998,-80900.65425,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,669.0,9.41,9.82,0.831,0.033,1995,0,1.22,1.24,-0.208,0.028,4745,0,19869.500000000004,1050720.9999999998,-45461.04675000001,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,670.0,8.59,8.95,0.801,0.035,4591,0,1.4,1.41,-0.233,0.03,28017,0,100119.5,1050720.9999999998,-461104.90275,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,671.0,7.78,8.03,0.769,0.038,4144,0,1.59,1.63,-0.262,0.032,5303,0,32716.8,1050720.9999999998,-8291.172479999994,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,672.0,7.04,7.42,0.735,0.04,2731,0,1.81,1.84,-0.292,0.035,6222,0,32701.0,1050720.9999999998,-73612.6431,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,673.0,6.32,6.58,0.698,0.042,4071,0,2.06,2.1,-0.325,0.037,2824,0,27547.000000000004,1050720.9999999998,45100.88538,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,674.0,5.6,5.85,0.66,0.044,2791,0,2.33,2.37,-0.36,0.039,4355,0,29264.9,1050720.9999999998,-31906.499070000005,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,675.0,4.91,5.17,0.618,0.045,8440,0,2.64,2.69,-0.399,0.041,7810,0,70001.0,1050720.9999999998,40418.10929999998,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,676.0,4.32,4.46,0.575,0.047,7399,0,2.98,3.0,-0.44,0.044,4041,0,52555.700000000004,1050720.9999999998,115271.30823,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,677.0,3.72,3.78,0.528,0.048,4811,0,3.36,3.42,-0.483,0.045,4306,0,42469.799999999996,1050720.9999999998,25203.15666000001,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,678.0,3.14,3.2,0.48,0.048,10418,0,3.78,3.84,-0.529,0.046,5907,0,77178.6,1050720.9999999998,154877.52834000002,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,679.0,2.62,2.67,0.431,0.048,6092,0,4.14,4.34,-0.576,0.046,2276,0,39711.2,1050720.9999999998,127324.8444,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,680.0,2.17,2.19,0.382,0.047,9489,0,4.69,4.9,-0.623,0.045,5461,0,69172.8,1050720.9999999998,135815.42826,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,681.0,1.74,1.77,0.332,0.046,3876,0,5.25,5.51,-0.671,0.044,1341,0,23730.0,1050720.9999999998,80912.18484,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,682.0,1.36,1.4,0.283,0.043,5556,0,5.87,6.22,-0.719,0.042,984,0,28023.6,1050720.9999999998,134012.5866,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,683.0,1.05,1.08,0.237,0.04,3084,0,6.54,6.91,-0.765,0.039,691,0,15030.9,1050720.9999999998,65392.68897,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,684.0,0.8,0.82,0.194,0.036,4907,0,7.28,7.62,-0.806,0.036,1754,0,23979.6,1050720.9999999998,76989.07115999999,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,685.0,0.6,0.61,0.156,0.032,7104,0,8.07,8.44,-0.844,0.032,904,0,25625.600000000002,1050720.9999999998,134568.76799999998,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,686.0,0.43,0.45,0.122,0.028,4743,0,8.88,9.29,-0.877,0.027,988,0,15947.999999999998,1050720.9999999998,71983.43856,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,687.0,0.32,0.33,0.095,0.023,4622,0,9.75,10.2,-0.904,0.023,517,0,11819.7,1050720.9999999998,64038.86205,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,688.0,0.23,0.24,0.073,0.019,5428,0,10.65,11.08,-0.926,0.019,895,0,12013.699999999999,1050720.9999999998,58417.36028999999,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,689.0,0.16,0.17,0.054,0.015,4525,0,11.61,11.97,-0.944,0.015,334,0,7288.500000000001,1050720.9999999998,42639.443549999996,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,690.0,0.12,0.13,0.042,0.012,13452,0,12.6,12.96,-0.956,0.012,541,0,16791.6,1050720.9999999998,105085.72764000001,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,691.0,0.08,0.09,0.03,0.01,2484,0,13.5,13.95,-0.968,0.01,165,0,2649.0,1050720.9999999998,15729.0813,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,692.0,0.06,0.07,0.024,0.008,3805,0,14.5,14.96,-0.975,0.008,57,0,3089.6,1050720.9999999998,20337.24768,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,693.0,0.04,0.05,0.017,0.006,3044,0,15.48,15.92,-0.982,0.006,40,0,1850.3999999999999,1050720.9999999998,12225.13848,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,694.0,0.03,0.04,0.013,0.005,2177,0,15.32,18.07,-0.985,0.005,3,0,1090.0,1050720.9999999998,7372.7949,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,695.0,0.03,0.04,0.013,0.004,2271,0,17.19,18.23,-0.986,0.004,1,0,908.8,1050720.9999999998,6158.6916,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,696.0,0.02,0.03,0.009,0.003,1647,0,17.32,20.07,-0.989,0.003,1,0,494.4,1050720.9999999998,3349.29726,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,697.0,0.02,0.03,0.009,0.003,2427,0,18.32,21.07,-0.989,0.003,3,0,729.0000000000001,1050720.9999999998,4932.379440000001,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,698.0,0.01,0.02,0.006,0.002,2999,0,19.32,22.07,-0.993,0.002,1,0,600.0,1050720.9999999998,4066.90692,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,699.0,0.01,0.02,0.006,0.002,2376,0,20.32,23.07,-0.993,0.002,3,0,475.8,1050720.9999999998,3219.06942,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,700.0,0.01,0.02,0.005,0.002,8994,0,21.32,24.07,-0.993,0.002,16,0,1802.0,1050720.9999999998,12179.01612,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,701.0,0.01,0.02,0.005,0.002,1973,0,22.32,25.07,-0.993,0.002,0,0,394.6,1050720.9999999998,2676.4534200000003,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,702.0,0.01,0.02,0.004,0.001,2389,0,23.32,26.07,-0.995,0.001,0,0,238.90000000000003,1050720.9999999998,1620.38703,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,703.0,0.01,0.02,0.004,0.001,4288,0,24.32,27.07,-0.995,0.001,0,0,428.8,1050720.9999999998,2908.4217599999997,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,704.0,0.04,0.06,0.002,0.001,724,0,25.32,28.07,-0.997,0.001,0,0,72.39999999999999,1050720.9999999998,491.06747999999993,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,705.0,0.02,0.04,0.002,0.001,1910,0,26.32,29.07,-0.997,0.001,0,0,191.0,1050720.9999999998,1295.4957,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,706.0,0.02,0.03,0.002,0.001,1112,0,27.32,30.07,-0.997,0.001,0,0,111.20000000000002,1050720.9999999998,754.2362400000001,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,707.0,0.01,0.03,0.002,0.001,625,0,28.32,31.07,-0.997,0.001,0,0,62.5,1050720.9999999998,423.91875,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,708.0,0.01,0.02,0.002,0.001,3773,0,29.32,32.07,-0.997,0.001,0,0,377.3,1050720.9999999998,2559.1127100000003,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,709.0,0.01,0.02,0.002,0.001,450,0,30.29,33.09,-0.997,0.001,0,0,45.0,1050720.9999999998,305.2215,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,710.0,0.01,0.02,0.002,0.0,1935,0,31.29,34.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,711.0,0.02,0.03,0.002,0.0,402,0,32.29,35.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,712.0,0.01,0.03,0.002,0.0,284,0,33.29,36.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,713.0,0.01,0.02,0.002,0.0,331,0,34.29,37.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,714.0,0.01,0.02,0.001,0.0,117,0,35.29,38.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,715.0,0.01,0.02,0.001,0.0,129,0,36.29,39.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,716.0,0.01,0.02,0.001,0.0,1017,0,37.29,40.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,717.0,0.01,0.02,0.001,0.0,557,0,38.29,41.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,718.0,0.01,0.02,0.001,0.0,510,0,39.29,42.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,719.0,0.01,0.02,0.001,0.0,83,0,40.29,43.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,720.0,0.01,0.02,0.001,0.0,1118,0,41.29,44.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,721.0,0.01,0.02,0.001,0.0,585,0,42.29,45.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,722.0,0.01,0.02,0.001,0.0,280,0,43.29,46.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,723.0,0.01,0.02,0.001,0.0,1,0,44.29,47.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,724.0,0.01,0.02,0.001,0.0,867,0,45.29,48.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,725.0,0.01,0.02,0.001,0.0,11,0,46.29,49.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,726.0,0.01,0.02,0.001,0.0,0,0,47.29,50.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,727.0,0.01,0.02,0.001,0.0,10,0,48.29,51.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,728.0,0.01,0.02,0.001,0.0,1,0,49.29,52.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,729.0,0.01,0.02,0.001,0.0,1,0,50.29,53.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,730.0,0.01,0.02,0.001,0.0,28,0,51.29,54.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,735.0,0.01,0.02,0.001,0.0,66,0,56.29,59.09,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,740.0,0.01,0.02,0.001,0.0,1,0,61.29,64.09,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,745.0,0.01,0.02,0.001,0.0,0,0,66.29,69.09,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,750.0,0.01,0.02,0.001,0.0,1,0,71.29,74.09,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,755.0,0.0,0.01,0.001,0.0,0,0,76.29,79.09,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,760.0,0.0,0.01,0.001,0.0,23,0,81.29,84.09,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,765.0,0.0,0.01,0.001,0.0,0,0,86.29,89.09,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:39.000000000",678.27,770.0,0.0,0.01,0.001,0.0,0,0,91.29,94.09,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,595.0,80.98,83.78,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,1704,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,600.0,75.98,78.78,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2465,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,605.0,70.98,73.78,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,4422,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,610.0,65.98,68.78,1.0,0.0,50,0,0.02,0.03,-0.003,0.0,3265,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,615.0,60.99,63.79,1.0,0.0,60,0,0.02,0.03,-0.003,0.0,2336,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,620.0,55.99,58.79,1.0,0.0,17,0,0.02,0.03,-0.004,0.0,5815,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,625.0,51.0,53.8,1.0,0.0,5,0,0.03,0.04,-0.005,0.001,3831,0,383.1,1050720.9999999998,-2598.4523700000004,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,626.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,627.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,628.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,629.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,630.0,46.01,48.81,1.0,0.0,26,0,0.04,0.05,-0.007,0.001,16496,0,1649.6,1050720.9999999998,-11188.741919999999,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,631.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,632.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,633.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,634.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,635.0,41.02,43.82,1.0,0.0,400,0,0.05,0.06,-0.009,0.001,5751,0,575.1,1050720.9999999998,-3900.73077,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,636.0,40.02,42.82,1.0,0.0,378,0,0.05,0.06,-0.009,0.001,1078,0,107.80000000000001,1050720.9999999998,-731.1750600000001,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,637.0,39.03,41.83,1.0,0.0,1,0,0.05,0.07,-0.01,0.001,1965,0,196.5,1050720.9999999998,-1332.80055,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,638.0,38.03,40.83,1.0,0.0,0,0,0.06,0.07,-0.011,0.002,2110,0,422.0,1050720.9999999998,-2862.2994,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,639.0,37.03,39.83,1.0,0.0,16,0,0.06,0.07,-0.011,0.002,3174,0,634.8,1050720.9999999998,-4305.65796,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,640.0,36.04,38.84,1.0,0.0,47,0,0.07,0.08,-0.012,0.002,9626,0,1925.1999999999998,1050720.9999999998,-13058.054039999999,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,641.0,35.05,37.84,1.0,0.0,3,0,0.07,0.08,-0.013,0.002,2262,0,452.4,1050720.9999999998,-3068.49348,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,642.0,34.05,36.85,1.0,0.0,3,0,0.07,0.09,-0.014,0.002,2433,0,486.59999999999997,1050720.9999999998,-3300.46182,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,643.0,33.05,35.85,1.0,0.0,1,0,0.08,0.09,-0.015,0.002,2515,0,503.0,1050720.9999999998,-3411.6981,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,644.0,32.07,34.86,1.0,0.0,5,0,0.09,0.1,-0.016,0.003,7179,0,2153.7,1050720.9999999998,-14607.90099,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,645.0,31.07,33.86,1.0,0.0,26,0,0.09,0.11,-0.017,0.003,15485,0,4645.5,1050720.9999999998,-31509.032849999996,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,646.0,30.1,32.84,1.0,0.0,6,0,0.1,0.11,-0.019,0.003,15079,0,4523.7,1050720.9999999998,-30682.899989999998,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,647.0,30.27,30.67,1.0,0.0,1,0,0.11,0.12,-0.02,0.003,14290,0,4287.0,1050720.9999999998,-29077.434899999997,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,648.0,29.25,29.7,1.0,0.0,200,0,0.12,0.13,-0.022,0.004,11468,0,4587.2,1050720.9999999998,-31113.60144,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,649.0,28.26,28.69,1.0,0.0,9,0,0.13,0.14,-0.024,0.004,2148,0,859.2,1050720.9999999998,-5827.69584,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,650.0,27.3,27.7,1.0,0.0,314,0,0.14,0.15,-0.026,0.004,24960,0,9984.0,1050720.9999999998,-67718.4768,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,651.0,26.35,26.72,1.0,0.0,22,0,0.15,0.16,-0.028,0.005,3522,0,1761.0,1050720.9999999998,-11944.3347,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,652.0,25.37,25.74,1.0,0.0,35,0,0.16,0.17,-0.03,0.005,3584,0,1792.0000000000002,1050720.9999999998,-12154.5984,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,653.0,24.29,24.72,1.0,0.0,12,0,0.18,0.19,-0.034,0.006,7680,0,4608.0,1050720.9999999998,-31254.681600000004,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,654.0,23.36,23.78,1.0,0.0,90,0,0.2,0.21,-0.038,0.006,14013,0,8407.800000000001,1050720.9999999998,-57027.58506000001,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,655.0,22.38,22.79,1.0,0.0,52,0,0.22,0.23,-0.042,0.007,12168,0,8517.6,1050720.9999999998,-57772.325520000006,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,656.0,21.37,21.83,1.0,0.0,56,0,0.24,0.26,-0.046,0.007,4786,0,3350.2000000000003,1050720.9999999998,-22723.401540000003,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,657.0,20.43,20.85,1.0,0.0,53,0,0.27,0.28,-0.051,0.008,5171,0,4136.8,1050720.9999999998,-28058.67336,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,658.0,19.46,19.88,1.0,0.0,35,0,0.3,0.32,-0.057,0.009,6277,0,5649.299999999999,1050720.9999999998,-38317.50710999999,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,659.0,18.5,18.92,1.0,0.0,109,0,0.33,0.36,-0.064,0.01,4368,0,4368.0,1050720.9999999998,-29626.833599999998,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,660.0,17.55,17.97,1.0,0.0,690,0,0.37,0.4,-0.071,0.011,9506,0,10456.599999999999,1050720.9999999998,-70923.98081999998,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,661.0,16.58,17.02,0.985,0.017,355,0,0.42,0.44,-0.08,0.013,27147,0,35894.600000000006,1050720.9999999998,-235275.58452,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,662.0,15.61,16.05,0.972,0.019,775,0,0.48,0.5,-0.09,0.014,7152,0,11485.3,1050720.9999999998,-57926.292810000006,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,663.0,14.72,15.12,0.959,0.021,1290,0,0.54,0.57,-0.101,0.015,5086,0,10338.0,1050720.9999999998,-33370.884,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,664.0,13.8,14.17,0.942,0.023,2545,0,0.62,0.65,-0.115,0.017,4304,0,13170.300000000001,1050720.9999999998,-9925.124910000008,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,665.0,12.89,13.27,0.925,0.025,6250,0,0.71,0.73,-0.129,0.019,10538,0,35647.2,1050720.9999999998,-29824.888440000006,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,666.0,11.99,12.41,0.904,0.027,3060,0,0.81,0.84,-0.146,0.021,5055,0,18877.5,1050720.9999999998,-15963.084449999997,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,667.0,11.12,11.48,0.883,0.029,1945,0,0.93,0.95,-0.164,0.023,4929,0,16977.2,1050720.9999999998,-38635.61574000001,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,668.0,10.25,10.67,0.857,0.031,2550,0,1.07,1.1,-0.186,0.025,7933,0,27737.5,1050720.9999999998,-80900.65425,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,669.0,9.41,9.82,0.831,0.033,1995,0,1.22,1.24,-0.208,0.028,4745,0,19869.500000000004,1050720.9999999998,-45461.04675000001,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,670.0,8.59,8.95,0.801,0.035,4591,0,1.4,1.41,-0.233,0.03,28017,0,100119.5,1050720.9999999998,-461104.90275,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,671.0,7.78,8.03,0.769,0.038,4144,0,1.59,1.63,-0.262,0.032,5303,0,32716.8,1050720.9999999998,-8291.172479999994,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,672.0,7.04,7.42,0.735,0.04,2731,0,1.81,1.84,-0.292,0.035,6222,0,32701.0,1050720.9999999998,-73612.6431,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,673.0,6.32,6.58,0.698,0.042,4071,0,2.06,2.1,-0.325,0.037,2824,0,27547.000000000004,1050720.9999999998,45100.88538,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,674.0,5.6,5.85,0.66,0.044,2791,0,2.33,2.37,-0.36,0.039,4355,0,29264.9,1050720.9999999998,-31906.499070000005,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,675.0,4.91,5.17,0.618,0.045,8440,0,2.64,2.69,-0.399,0.041,7810,0,70001.0,1050720.9999999998,40418.10929999998,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,676.0,4.32,4.46,0.575,0.047,7399,0,2.98,3.0,-0.44,0.044,4041,0,52555.700000000004,1050720.9999999998,115271.30823,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,677.0,3.72,3.78,0.528,0.048,4811,0,3.36,3.42,-0.483,0.045,4306,0,42469.799999999996,1050720.9999999998,25203.15666000001,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,678.0,3.14,3.2,0.48,0.048,10418,0,3.78,3.84,-0.529,0.046,5907,0,77178.6,1050720.9999999998,154877.52834000002,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,679.0,2.62,2.67,0.431,0.048,6092,0,4.14,4.34,-0.576,0.046,2276,0,39711.2,1050720.9999999998,127324.8444,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,680.0,2.17,2.19,0.382,0.047,9489,0,4.69,4.9,-0.623,0.045,5461,0,69172.8,1050720.9999999998,135815.42826,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,681.0,1.74,1.77,0.332,0.046,3876,0,5.25,5.51,-0.671,0.044,1341,0,23730.0,1050720.9999999998,80912.18484,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,682.0,1.36,1.4,0.283,0.043,5556,0,5.87,6.22,-0.719,0.042,984,0,28023.6,1050720.9999999998,134012.5866,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,683.0,1.05,1.08,0.237,0.04,3084,0,6.54,6.91,-0.765,0.039,691,0,15030.9,1050720.9999999998,65392.68897,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,684.0,0.8,0.82,0.194,0.036,4907,0,7.28,7.62,-0.806,0.036,1754,0,23979.6,1050720.9999999998,76989.07115999999,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,685.0,0.6,0.61,0.156,0.032,7104,0,8.07,8.44,-0.844,0.032,904,0,25625.600000000002,1050720.9999999998,134568.76799999998,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,686.0,0.43,0.45,0.122,0.028,4743,0,8.88,9.29,-0.877,0.027,988,0,15947.999999999998,1050720.9999999998,71983.43856,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,687.0,0.32,0.33,0.095,0.023,4622,0,9.75,10.2,-0.904,0.023,517,0,11819.7,1050720.9999999998,64038.86205,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,688.0,0.23,0.24,0.073,0.019,5428,0,10.65,11.08,-0.926,0.019,895,0,12013.699999999999,1050720.9999999998,58417.36028999999,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,689.0,0.16,0.17,0.054,0.015,4525,0,11.61,11.97,-0.944,0.015,334,0,7288.500000000001,1050720.9999999998,42639.443549999996,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,690.0,0.12,0.13,0.042,0.012,13452,0,12.6,12.96,-0.956,0.012,541,0,16791.6,1050720.9999999998,105085.72764000001,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,691.0,0.08,0.09,0.03,0.01,2484,0,13.5,13.95,-0.968,0.01,165,0,2649.0,1050720.9999999998,15729.0813,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,692.0,0.06,0.07,0.024,0.008,3805,0,14.5,14.96,-0.975,0.008,57,0,3089.6,1050720.9999999998,20337.24768,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,693.0,0.04,0.05,0.017,0.006,3044,0,15.48,15.92,-0.982,0.006,40,0,1850.3999999999999,1050720.9999999998,12225.13848,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,694.0,0.03,0.04,0.013,0.005,2177,0,15.32,18.07,-0.985,0.005,3,0,1090.0,1050720.9999999998,7372.7949,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,695.0,0.03,0.04,0.013,0.004,2271,0,17.19,18.23,-0.986,0.004,1,0,908.8,1050720.9999999998,6158.6916,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,696.0,0.02,0.03,0.009,0.003,1647,0,17.32,20.07,-0.989,0.003,1,0,494.4,1050720.9999999998,3349.29726,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,697.0,0.02,0.03,0.009,0.003,2427,0,18.32,21.07,-0.989,0.003,3,0,729.0000000000001,1050720.9999999998,4932.379440000001,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,698.0,0.01,0.02,0.006,0.002,2999,0,19.32,22.07,-0.993,0.002,1,0,600.0,1050720.9999999998,4066.90692,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,699.0,0.01,0.02,0.006,0.002,2376,0,20.32,23.07,-0.993,0.002,3,0,475.8,1050720.9999999998,3219.06942,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,700.0,0.01,0.02,0.005,0.002,8994,0,21.32,24.07,-0.993,0.002,16,0,1802.0,1050720.9999999998,12179.01612,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,701.0,0.01,0.02,0.005,0.002,1973,0,22.32,25.07,-0.993,0.002,0,0,394.6,1050720.9999999998,2676.4534200000003,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,702.0,0.01,0.02,0.004,0.001,2389,0,23.32,26.07,-0.995,0.001,0,0,238.90000000000003,1050720.9999999998,1620.38703,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,703.0,0.01,0.02,0.004,0.001,4288,0,24.32,27.07,-0.995,0.001,0,0,428.8,1050720.9999999998,2908.4217599999997,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,704.0,0.04,0.06,0.002,0.001,724,0,25.32,28.07,-0.997,0.001,0,0,72.39999999999999,1050720.9999999998,491.06747999999993,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,705.0,0.02,0.04,0.002,0.001,1910,0,26.32,29.07,-0.997,0.001,0,0,191.0,1050720.9999999998,1295.4957,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,706.0,0.02,0.03,0.002,0.001,1112,0,27.32,30.07,-0.997,0.001,0,0,111.20000000000002,1050720.9999999998,754.2362400000001,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,707.0,0.01,0.03,0.002,0.001,625,0,28.32,31.07,-0.997,0.001,0,0,62.5,1050720.9999999998,423.91875,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,708.0,0.01,0.02,0.002,0.001,3773,0,29.32,32.07,-0.997,0.001,0,0,377.3,1050720.9999999998,2559.1127100000003,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,709.0,0.01,0.02,0.002,0.001,450,0,30.29,33.09,-0.997,0.001,0,0,45.0,1050720.9999999998,305.2215,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,710.0,0.01,0.02,0.002,0.0,1935,0,31.29,34.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,711.0,0.02,0.03,0.002,0.0,402,0,32.29,35.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,712.0,0.01,0.03,0.002,0.0,284,0,33.29,36.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,713.0,0.01,0.02,0.002,0.0,331,0,34.29,37.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,714.0,0.01,0.02,0.001,0.0,117,0,35.29,38.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,715.0,0.01,0.02,0.001,0.0,129,0,36.29,39.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,716.0,0.01,0.02,0.001,0.0,1017,0,37.29,40.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,717.0,0.01,0.02,0.001,0.0,557,0,38.29,41.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,718.0,0.01,0.02,0.001,0.0,510,0,39.29,42.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,719.0,0.01,0.02,0.001,0.0,83,0,40.29,43.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,720.0,0.01,0.02,0.001,0.0,1118,0,41.29,44.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,721.0,0.01,0.02,0.001,0.0,585,0,42.29,45.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,722.0,0.01,0.02,0.001,0.0,280,0,43.29,46.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,723.0,0.01,0.02,0.001,0.0,1,0,44.29,47.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,724.0,0.01,0.02,0.001,0.0,867,0,45.29,48.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,725.0,0.01,0.02,0.001,0.0,11,0,46.29,49.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,726.0,0.01,0.02,0.001,0.0,0,0,47.29,50.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,727.0,0.01,0.02,0.001,0.0,10,0,48.29,51.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,728.0,0.01,0.02,0.001,0.0,1,0,49.29,52.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,729.0,0.01,0.02,0.001,0.0,1,0,50.29,53.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,730.0,0.01,0.02,0.001,0.0,28,0,51.29,54.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,735.0,0.01,0.02,0.001,0.0,66,0,56.29,59.09,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,740.0,0.01,0.02,0.001,0.0,1,0,61.29,64.09,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,745.0,0.01,0.02,0.001,0.0,0,0,66.29,69.09,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,750.0,0.01,0.02,0.001,0.0,1,0,71.29,74.09,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,755.0,0.0,0.01,0.001,0.0,0,0,76.29,79.09,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,760.0,0.0,0.01,0.001,0.0,23,0,81.29,84.09,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,765.0,0.0,0.01,0.001,0.0,0,0,86.29,89.09,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:29:52.000000000",678.27,770.0,0.0,0.01,0.001,0.0,0,0,91.29,94.09,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161642.5933199997]
["2026-03-10T09:30:05.000000000",678.18,595.0,82.98,83.44,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1704,0,0.0,1050720.9999999998,0.0,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,600.0,77.98,78.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2465,2,0.0,1050720.9999999998,0.0,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,605.0,72.99,73.45,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,4422,0,0.0,1050720.9999999998,0.0,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,610.0,67.99,68.45,1.0,0.0,50,0,0.0,0.01,-0.003,0.0,3265,2,0.0,1050720.9999999998,0.0,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,615.0,62.99,63.45,1.0,0.0,60,0,0.0,0.01,-0.003,0.0,2336,0,0.0,1050720.9999999998,0.0,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,620.0,57.99,58.44,1.0,0.0,17,0,0.0,0.01,-0.004,0.0,5815,0,0.0,1050720.9999999998,0.0,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,625.0,52.99,53.45,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,3831,8,383.1,1050720.9999999998,-2598.10758,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,626.0,51.99,52.45,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,627.0,50.99,51.45,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,628.0,49.99,50.45,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,629.0,48.99,49.45,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,630.0,47.99,48.45,1.0,0.0,26,0,0.0,0.01,-0.007,0.001,16496,105,1649.6,1050720.9999999998,-11187.25728,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,631.0,46.99,47.45,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,632.0,45.99,46.45,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,633.0,44.99,45.45,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,634.0,43.99,44.45,-999.0,-999.0,0,1,0.0,0.01,-999.0,-999.0,0,2,-0.0,1050720.9999999998,0.0,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,635.0,42.99,43.45,1.0,0.0,400,0,0.0,0.01,-0.009,0.001,5751,10,575.1,1050720.9999999998,-3900.2131799999997,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,636.0,41.99,42.45,1.0,0.0,378,0,0.0,0.01,-0.009,0.001,1078,10,107.80000000000001,1050720.9999999998,-731.0780400000001,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,637.0,40.99,41.45,1.0,0.0,1,0,0.0,0.01,-0.01,0.001,1965,3,196.5,1050720.9999999998,-1332.6236999999999,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,638.0,39.99,40.45,1.0,0.0,0,0,0.0,0.01,-0.011,0.002,2110,4,422.0,1050720.9999999998,-2861.9195999999997,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,639.0,38.99,39.45,1.0,0.0,16,0,0.01,0.01,-0.011,0.002,3174,0,634.8,1050720.9999999998,-4305.0866399999995,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,640.0,37.99,38.45,1.0,0.0,47,0,0.01,0.02,-0.012,0.002,9626,3,1925.1999999999998,1050720.9999999998,-13056.321359999998,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,641.0,37.0,37.46,1.0,0.0,3,0,0.01,0.02,-0.013,0.002,2262,0,452.4,1050720.9999999998,-3068.08632,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,642.0,36.0,36.46,1.0,0.0,3,0,0.01,0.02,-0.014,0.002,2433,1,486.59999999999997,1050720.9999999998,-3300.0238799999997,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,643.0,35.0,35.45,1.0,0.0,1,0,0.01,0.02,-0.015,0.002,2515,105,503.0,1050720.9999999998,-3411.2454,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,644.0,34.0,34.45,1.0,0.0,5,0,0.01,0.02,-0.016,0.003,7179,1,2153.7,1050720.9999999998,-14605.96266,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,645.0,33.0,33.46,1.0,0.0,26,0,0.01,0.02,-0.017,0.003,15485,111,4645.5,1050720.9999999998,-31504.8519,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,646.0,32.0,32.46,1.0,0.0,6,0,0.01,0.02,-0.019,0.003,15079,2,4523.7,1050720.9999999998,-30678.828659999996,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,647.0,31.0,31.46,1.0,0.0,1,0,0.01,0.02,-0.02,0.003,14290,1,4287.0,1050720.9999999998,-29073.576599999997,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,648.0,30.0,30.46,1.0,0.0,200,0,0.02,0.03,-0.022,0.004,11468,6,4587.2,1050720.9999999998,-31109.472959999996,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,649.0,29.0,29.46,1.0,0.0,9,0,0.02,0.03,-0.024,0.004,2148,75,859.2,1050720.9999999998,-5826.922559999999,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,650.0,28.01,28.47,1.0,0.0,314,0,0.02,0.03,-0.026,0.004,24960,122,9984.0,1050720.9999999998,-67709.49119999999,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,651.0,27.01,27.47,1.0,0.0,22,0,0.02,0.03,-0.028,0.005,3522,134,1761.0,1050720.9999999998,-11942.7498,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,652.0,26.01,26.47,1.0,0.0,35,0,0.02,0.03,-0.03,0.005,3584,43,1792.0000000000002,1050720.9999999998,-12152.9856,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,653.0,25.01,25.47,1.0,0.0,12,0,0.03,0.04,-0.034,0.006,7680,97,4608.0,1050720.9999999998,-31250.5344,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,654.0,24.02,24.47,1.0,0.0,90,0,0.03,0.04,-0.038,0.006,14013,44,8407.800000000001,1050720.9999999998,-57020.01804,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,655.0,23.02,23.48,1.0,0.0,52,0,0.03,0.04,-0.042,0.007,12168,120,8517.6,1050720.9999999998,-57764.65968,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,656.0,22.01,22.37,1.0,0.0,56,0,0.04,0.05,-0.046,0.007,4786,36,3350.2000000000003,1050720.9999999998,-22720.38636,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,657.0,21.17,21.49,1.0,0.0,53,0,0.05,0.05,-0.051,0.008,5171,24,4136.8,1050720.9999999998,-28054.95024,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,658.0,20.0,20.48,1.0,0.0,35,0,0.05,0.06,-0.057,0.009,6277,7,5649.299999999999,1050720.9999999998,-38312.422739999995,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,659.0,18.98,19.39,1.0,0.0,109,0,0.06,0.07,-0.064,0.01,4368,46,4368.0,1050720.9999999998,-29622.9024,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,660.0,18.04,18.5,1.0,0.0,690,0,0.07,0.08,-0.071,0.011,9506,65,10456.599999999999,1050720.9999999998,-70914.56987999998,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,661.0,17.02,17.41,0.985,0.017,355,0,0.08,0.09,-0.08,0.013,27147,6,35894.600000000006,1050720.9999999998,-235244.36567999996,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,662.0,16.06,16.53,0.972,0.019,775,0,0.09,0.1,-0.09,0.014,7152,76,11485.3,1050720.9999999998,-57918.60654,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,663.0,15.09,15.45,0.959,0.021,1290,0,0.11,0.12,-0.101,0.015,5086,26,10338.0,1050720.9999999998,-33366.45599999999,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,664.0,14.11,14.57,0.942,0.023,2545,6,0.13,0.14,-0.115,0.017,4304,2,13170.300000000001,1050720.9999999998,-9923.807940000008,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,665.0,13.12,13.61,0.925,0.025,6250,11,0.16,0.17,-0.129,0.019,10538,13,35647.2,1050720.9999999998,-29820.930960000005,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,666.0,12.17,12.52,0.904,0.027,3060,0,0.2,0.21,-0.146,0.021,5055,69,18877.5,1050720.9999999998,-15960.966299999996,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,667.0,11.2,11.71,0.883,0.029,1945,0,0.25,0.25,-0.164,0.023,4929,39,16977.2,1050720.9999999998,-38630.489160000005,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,668.0,10.29,10.74,0.857,0.031,2550,11,0.3,0.31,-0.186,0.025,7933,15,27737.5,1050720.9999999998,-80889.9195,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,669.0,9.55,9.66,0.831,0.033,1995,11,0.38,0.39,-0.208,0.028,4745,32,19869.500000000004,1050720.9999999998,-45455.014500000005,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,670.0,8.64,8.76,0.801,0.035,4591,13,0.46,0.47,-0.233,0.03,28017,102,100119.5,1050720.9999999998,-461043.71849999996,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,671.0,7.76,7.87,0.769,0.038,4144,1,0.58,0.59,-0.262,0.032,5303,3,32716.8,1050720.9999999998,-8290.072319999992,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,672.0,6.89,7.01,0.735,0.04,2731,2,0.72,0.73,-0.292,0.035,6222,6,32701.0,1050720.9999999998,-73602.87539999999,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,673.0,6.06,6.17,0.698,0.042,4071,7,0.89,0.89,-0.325,0.037,2824,61,27547.000000000004,1050720.9999999998,45094.90091999999,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,674.0,5.35,5.37,0.66,0.044,2791,65,1.08,1.09,-0.36,0.039,4355,62,29264.9,1050720.9999999998,-31902.265380000008,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,675.0,4.5,4.61,0.618,0.045,8440,15,1.32,1.32,-0.399,0.041,7810,28,70001.0,1050720.9999999998,40412.74619999998,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,676.0,3.86,3.88,0.575,0.047,7399,4,1.6,1.6,-0.44,0.044,4041,82,52555.700000000004,1050720.9999999998,115256.01281999997,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,677.0,3.19,3.19,0.528,0.048,4811,113,1.92,1.93,-0.483,0.045,4306,32,42469.799999999996,1050720.9999999998,25199.81244000001,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,678.0,2.58,2.59,0.48,0.048,10418,164,2.31,2.32,-0.529,0.046,5907,11,77178.6,1050720.9999999998,154856.97756,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,679.0,2.02,2.03,0.431,0.048,6092,96,2.74,2.76,-0.576,0.046,2276,1,39711.2,1050720.9999999998,127307.94959999999,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,680.0,1.53,1.54,0.382,0.047,9489,397,3.25,3.35,-0.623,0.045,5461,3,69172.8,1050720.9999999998,135797.40683999998,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,681.0,1.12,1.13,0.332,0.046,3876,29,3.84,3.89,-0.671,0.044,1341,3,23730.0,1050720.9999999998,80901.44856,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,682.0,0.79,0.8,0.283,0.043,5556,130,4.51,4.62,-0.719,0.042,984,1,28023.6,1050720.9999999998,133994.8044,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,683.0,0.53,0.53,0.237,0.04,3084,123,5.25,5.37,-0.765,0.039,691,1,15030.9,1050720.9999999998,65384.01198,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,684.0,0.34,0.35,0.194,0.036,4907,150,6.07,6.18,-0.806,0.036,1754,0,23979.6,1050720.9999999998,76978.85543999998,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,685.0,0.21,0.22,0.156,0.032,7104,297,6.7,6.96,-0.844,0.032,904,0,25625.600000000002,1050720.9999999998,134550.91199999998,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,686.0,0.13,0.14,0.122,0.028,4743,44,7.72,8.17,-0.877,0.027,988,0,15947.999999999998,1050720.9999999998,71973.88703999999,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,687.0,0.08,0.09,0.095,0.023,4622,22,8.64,9.12,-0.904,0.023,517,0,11819.7,1050720.9999999998,64030.3647,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,688.0,0.05,0.06,0.073,0.019,5428,32,9.74,10.1,-0.926,0.019,895,0,12013.699999999999,1050720.9999999998,58409.60885999999,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,689.0,0.03,0.04,0.054,0.015,4525,15,10.72,11.07,-0.944,0.015,334,0,7288.500000000001,1050720.9999999998,42633.78569999999,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,690.0,0.02,0.03,0.042,0.012,13452,146,11.59,12.08,-0.956,0.012,541,0,16791.6,1050720.9999999998,105071.78376,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,691.0,0.01,0.02,0.03,0.01,2484,6,12.7,13.07,-0.968,0.01,165,0,2649.0,1050720.9999999998,15726.9942,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,692.0,0.01,0.02,0.024,0.008,3805,1,13.46,14.07,-0.975,0.008,57,0,3089.6,1050720.9999999998,20334.54912,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,693.0,0.01,0.02,0.017,0.006,3044,31,14.59,15.06,-0.982,0.006,40,0,1850.3999999999999,1050720.9999999998,12223.51632,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,694.0,0.0,0.01,0.013,0.005,2177,4,15.46,16.03,-0.985,0.005,3,0,1090.0,1050720.9999999998,7371.816599999999,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,695.0,0.0,0.01,0.013,0.004,2271,0,15.91,17.93,-0.986,0.004,1,0,908.8,1050720.9999999998,6157.8744,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,696.0,0.0,0.01,0.009,0.003,1647,0,17.72,17.87,-0.989,0.003,1,0,494.4,1050720.9999999998,3348.8528399999996,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,697.0,0.0,0.01,0.009,0.003,2427,4,17.92,20.15,-0.989,0.003,3,0,729.0000000000001,1050720.9999999998,4931.72496,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,698.0,0.0,0.01,0.006,0.002,2999,40,18.91,21.11,-0.993,0.002,1,0,600.0,1050720.9999999998,4066.36728,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,699.0,0.0,0.01,0.006,0.002,2376,0,19.95,22.15,-0.993,0.002,3,0,475.8,1050720.9999999998,3218.6422799999996,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,700.0,0.01,0.02,0.005,0.002,8994,10,20.93,23.15,-0.993,0.002,16,0,1802.0,1050720.9999999998,12177.40008,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,701.0,0.0,0.01,0.005,0.002,1973,1,21.97,24.58,-0.993,0.002,0,0,394.6,1050720.9999999998,2676.0982799999997,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,702.0,0.0,0.01,0.004,0.001,2389,0,22.89,25.54,-0.995,0.001,0,0,238.90000000000003,1050720.9999999998,1620.1720200000002,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,703.0,0.0,0.01,0.004,0.001,4288,0,23.91,26.52,-0.995,0.001,0,0,428.8,1050720.9999999998,2908.03584,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,704.0,0.0,0.01,0.002,0.001,724,0,25.02,27.58,-0.997,0.001,0,0,72.39999999999999,1050720.9999999998,491.0023199999999,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,705.0,0.0,0.01,0.002,0.001,1910,5,25.96,28.47,-0.997,0.001,0,0,191.0,1050720.9999999998,1295.3238,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,706.0,0.0,0.01,0.002,0.001,1112,0,26.93,29.58,-0.997,0.001,0,0,111.20000000000002,1050720.9999999998,754.1361600000001,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,707.0,0.0,0.01,0.002,0.001,625,0,27.92,30.21,-0.997,0.001,0,0,62.5,1050720.9999999998,423.8625,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,708.0,0.0,0.01,0.002,0.001,3773,0,28.92,31.21,-0.997,0.001,0,0,377.3,1050720.9999999998,2558.77314,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,709.0,0.0,0.01,0.002,0.001,450,0,29.96,32.21,-0.997,0.001,0,0,45.0,1050720.9999999998,305.181,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,710.0,0.0,0.01,0.002,0.0,1935,0,31.0,32.98,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,711.0,0.0,0.01,0.002,0.0,402,0,31.96,33.98,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,712.0,0.0,0.01,0.002,0.0,284,0,33.03,34.97,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,713.0,0.0,0.01,0.002,0.0,331,0,33.66,35.98,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,714.0,0.0,0.01,0.001,0.0,117,0,34.97,36.98,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,715.0,0.0,0.01,0.001,0.0,129,0,35.94,37.98,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,716.0,0.0,0.01,0.001,0.0,1017,0,36.96,38.98,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,717.0,0.0,0.01,0.001,0.0,557,0,37.96,39.98,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,718.0,0.0,0.01,0.001,0.0,510,0,39.02,40.98,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,719.0,0.0,0.01,0.001,0.0,83,0,40.01,42.03,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,720.0,0.0,0.01,0.001,0.0,1118,0,40.87,43.03,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,721.0,0.0,0.01,0.001,0.0,585,0,42.02,43.98,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,722.0,0.0,0.01,0.001,0.0,280,0,43.04,44.98,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,723.0,0.0,0.01,0.001,0.0,1,0,43.92,45.98,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,724.0,0.0,0.01,0.001,0.0,867,0,44.96,46.98,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,725.0,0.0,0.01,0.001,0.0,11,0,45.32,47.98,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,726.0,0.0,0.01,0.001,0.0,0,0,46.93,48.98,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,727.0,0.0,0.01,0.001,0.0,10,0,48.01,49.98,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,728.0,0.0,0.01,0.001,0.0,1,0,49.02,50.98,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,729.0,0.0,0.01,0.001,0.0,1,0,50.04,51.98,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,730.0,0.0,0.01,0.001,0.0,28,0,50.87,53.03,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,735.0,0.0,0.01,0.001,0.0,66,0,55.96,57.98,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,740.0,0.0,0.01,0.001,0.0,1,0,60.96,62.98,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,745.0,0.0,0.01,0.001,0.0,0,0,65.89,67.98,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,750.0,0.0,0.01,0.001,0.0,1,0,70.9,72.98,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,755.0,0.0,0.01,0.001,0.0,0,0,75.98,77.95,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,760.0,0.0,0.01,0.001,0.0,23,0,80.91,82.98,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,765.0,0.0,0.01,0.001,0.0,0,0,85.89,87.98,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161621.14488000004]
["2026-03-10T09:30:05.000000000",678.18,770.0,0.0,0.01,0.001,0.0,0,0,90.94,92.98,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161621.14488000004]
["2026-03-10T09:30:18.000000000",678.05,595.0,82.94,83.12,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1704,0,0.0,1050720.9999999998,0.0,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,600.0,77.93,78.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2465,2,0.0,1050720.9999999998,0.0,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,605.0,72.94,73.12,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,4422,0,0.0,1050720.9999999998,0.0,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,610.0,67.93,68.1,1.0,0.0,50,0,0.0,0.01,-0.003,0.0,3265,2,0.0,1050720.9999999998,0.0,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,615.0,62.94,63.1,1.0,0.0,60,0,0.0,0.01,-0.003,0.0,2336,0,0.0,1050720.9999999998,0.0,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,620.0,57.93,58.1,1.0,0.0,17,0,0.0,0.01,-0.004,0.0,5815,0,0.0,1050720.9999999998,0.0,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,625.0,52.93,53.11,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,3831,8,383.1,1050720.9999999998,-2597.60955,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,626.0,51.94,52.1,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,627.0,50.93,51.13,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,628.0,49.93,50.13,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,629.0,48.93,49.13,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,630.0,47.94,48.12,1.0,0.0,26,0,0.0,0.01,-0.007,0.001,16496,105,1649.6,1050720.9999999998,-11185.112799999999,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,631.0,46.92,47.12,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,632.0,45.93,46.13,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,633.0,44.94,45.14,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,634.0,43.92,44.12,-999.0,-999.0,0,1,0.0,0.01,-999.0,-999.0,0,2,-0.0,1050720.9999999998,0.0,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,635.0,42.95,43.13,1.0,0.0,400,0,0.0,0.01,-0.009,0.001,5751,21,575.1,1050720.9999999998,-3899.46555,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,636.0,41.94,42.13,1.0,0.0,378,0,0.0,0.01,-0.009,0.001,1078,10,107.80000000000001,1050720.9999999998,-730.9379000000001,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,637.0,40.95,41.11,1.0,0.0,1,0,0.0,0.01,-0.01,0.001,1965,3,196.5,1050720.9999999998,-1332.3682499999998,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,638.0,39.93,40.11,1.0,0.0,0,0,0.0,0.01,-0.011,0.002,2110,4,422.0,1050720.9999999998,-2861.3709999999996,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,639.0,38.95,39.13,1.0,0.0,16,0,0.01,0.02,-0.011,0.002,3174,38,634.8,1050720.9999999998,-4304.261399999999,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,640.0,37.94,38.11,1.0,0.0,47,0,0.01,0.02,-0.012,0.002,9626,75,1925.1999999999998,1050720.9999999998,-13053.818599999999,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,641.0,36.94,37.11,1.0,0.0,3,0,0.01,0.02,-0.013,0.002,2262,0,452.4,1050720.9999999998,-3067.4981999999995,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,642.0,35.93,36.11,1.0,0.0,3,0,0.01,0.02,-0.014,0.002,2433,1,486.59999999999997,1050720.9999999998,-3299.3912999999993,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,643.0,34.94,35.11,1.0,0.0,1,0,0.01,0.02,-0.015,0.002,2515,105,503.0,1050720.9999999998,-3410.5914999999995,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,644.0,33.93,34.14,1.0,0.0,5,0,0.01,0.02,-0.016,0.003,7179,2,2153.7,1050720.9999999998,-14603.162849999997,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,645.0,32.93,33.14,1.0,0.0,26,0,0.01,0.02,-0.017,0.003,15485,223,4645.5,1050720.9999999998,-31498.81275,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,646.0,31.95,32.11,1.0,0.0,6,0,0.01,0.02,-0.019,0.003,15079,2,4523.7,1050720.9999999998,-30672.947849999997,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,647.0,30.95,31.12,1.0,0.0,1,0,0.02,0.03,-0.02,0.003,14290,2,4287.0,1050720.9999999998,-29068.003499999995,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,648.0,29.94,30.16,1.0,0.0,200,0,0.02,0.03,-0.022,0.004,11468,6,4587.2,1050720.9999999998,-31103.509599999994,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,649.0,28.95,29.12,1.0,0.0,9,0,0.02,0.03,-0.024,0.004,2148,75,859.2,1050720.9999999998,-5825.8056,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,650.0,27.95,28.12,1.0,0.0,314,0,0.02,0.03,-0.026,0.004,24960,201,9984.0,1050720.9999999998,-67696.51199999999,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,651.0,26.95,27.15,1.0,0.0,22,0,0.02,0.03,-0.028,0.005,3522,147,1761.0,1050720.9999999998,-11940.4605,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,652.0,25.96,26.13,1.0,0.0,35,0,0.03,0.04,-0.03,0.005,3584,43,1792.0000000000002,1050720.9999999998,-12150.656,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,653.0,24.95,25.13,1.0,0.0,12,0,0.03,0.04,-0.034,0.006,7680,103,4608.0,1050720.9999999998,-31244.543999999998,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,654.0,23.95,24.15,1.0,0.0,90,0,0.03,0.04,-0.038,0.006,14013,49,8407.800000000001,1050720.9999999998,-57009.0879,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,655.0,22.97,23.14,1.0,0.0,52,0,0.04,0.05,-0.042,0.007,12168,171,8517.6,1050720.9999999998,-57753.5868,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,656.0,21.97,22.15,1.0,0.0,56,0,0.04,0.05,-0.046,0.007,4786,79,3350.2000000000003,1050720.9999999998,-22716.0311,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,657.0,20.97,21.17,1.0,0.0,53,0,0.05,0.06,-0.051,0.008,5171,63,4136.8,1050720.9999999998,-28049.572399999997,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,658.0,19.98,20.17,1.0,0.0,35,0,0.05,0.06,-0.057,0.009,6277,16,5649.299999999999,1050720.9999999998,-38305.078649999996,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,659.0,19.03,19.19,1.0,0.0,109,0,0.06,0.07,-0.064,0.01,4368,56,4368.0,1050720.9999999998,-29617.224,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,660.0,18.01,18.22,1.0,0.0,690,0,0.07,0.08,-0.071,0.011,9506,113,10456.599999999999,1050720.9999999998,-70900.9763,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,661.0,17.02,17.21,0.985,0.017,355,0,0.08,0.09,-0.08,0.013,27147,29,35894.600000000006,1050720.9999999998,-235199.27179999996,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,662.0,16.05,16.2,0.972,0.019,775,0,0.1,0.11,-0.09,0.014,7152,279,11485.3,1050720.9999999998,-57907.50415,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,663.0,15.07,15.24,0.959,0.021,1290,0,0.12,0.13,-0.101,0.015,5086,26,10338.0,1050720.9999999998,-33360.05999999999,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,664.0,14.07,14.27,0.942,0.023,2545,11,0.14,0.15,-0.115,0.017,4304,12,13170.300000000001,1050720.9999999998,-9921.905650000006,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,665.0,13.11,13.29,0.925,0.025,6250,11,0.17,0.18,-0.129,0.019,10538,105,35647.2,1050720.9999999998,-29815.214600000007,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,666.0,12.17,12.33,0.904,0.027,3060,12,0.21,0.22,-0.146,0.021,5055,71,18877.5,1050720.9999999998,-15957.906749999996,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,667.0,11.25,11.31,0.883,0.029,1945,0,0.26,0.27,-0.164,0.023,4929,55,16977.2,1050720.9999999998,-38623.0841,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,668.0,10.32,10.37,0.857,0.031,2550,19,0.33,0.34,-0.186,0.025,7933,187,27737.5,1050720.9999999998,-80874.41375,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,669.0,9.4,9.45,0.831,0.033,1995,12,0.41,0.42,-0.208,0.028,4745,69,19869.500000000004,1050720.9999999998,-45446.301250000004,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,670.0,8.49,8.54,0.801,0.035,4591,26,0.51,0.52,-0.233,0.03,28017,244,100119.5,1050720.9999999998,-460955.34125,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,671.0,7.61,7.66,0.769,0.038,4144,5,0.62,0.64,-0.262,0.032,5303,19,32716.8,1050720.9999999998,-8288.483199999993,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,672.0,6.76,6.81,0.735,0.04,2731,3,0.77,0.78,-0.292,0.035,6222,134,32701.0,1050720.9999999998,-73588.7665,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,673.0,5.93,5.98,0.698,0.042,4071,31,0.95,0.96,-0.325,0.037,2824,479,27547.000000000004,1050720.9999999998,45086.25669999999,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,674.0,5.15,5.2,0.66,0.044,2791,116,1.16,1.17,-0.36,0.039,4355,110,29264.9,1050720.9999999998,-31896.150050000007,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,675.0,4.4,4.44,0.618,0.045,8440,66,1.4,1.42,-0.399,0.041,7810,84,70001.0,1050720.9999999998,40404.999499999976,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,676.0,3.69,3.74,0.575,0.047,7399,88,1.69,1.71,-0.44,0.044,4041,179,52555.700000000004,1050720.9999999998,115233.91944999999,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,677.0,3.04,3.09,0.528,0.048,4811,209,2.04,2.06,-0.483,0.045,4306,169,42469.799999999996,1050720.9999999998,25194.98190000001,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,678.0,2.45,2.48,0.48,0.048,10418,641,2.44,2.46,-0.529,0.046,5907,107,77178.6,1050720.9999999998,154827.29310000004,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,679.0,1.92,1.94,0.431,0.048,6092,535,2.89,2.93,-0.576,0.046,2276,94,39711.2,1050720.9999999998,127283.546,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,680.0,1.45,1.47,0.382,0.047,9489,863,3.42,3.47,-0.623,0.045,5461,3,69172.8,1050720.9999999998,135771.37589999998,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,681.0,1.07,1.08,0.332,0.046,3876,431,4.03,4.08,-0.671,0.044,1341,16,23730.0,1050720.9999999998,80885.9406,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,682.0,0.74,0.76,0.283,0.043,5556,345,4.71,4.77,-0.719,0.042,984,10,28023.6,1050720.9999999998,133969.11899999998,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,683.0,0.5,0.51,0.237,0.04,3084,327,5.47,5.52,-0.765,0.039,691,24,15030.9,1050720.9999999998,65371.47855,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,684.0,0.33,0.34,0.194,0.036,4907,264,6.3,6.35,-0.806,0.036,1754,0,23979.6,1050720.9999999998,76964.09939999998,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,685.0,0.21,0.22,0.156,0.032,7104,444,7.17,7.23,-0.844,0.032,904,0,25625.600000000002,1050720.9999999998,134525.12,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,686.0,0.13,0.14,0.122,0.028,4743,176,8.01,8.17,-0.877,0.027,988,0,15947.999999999998,1050720.9999999998,71960.09039999999,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,687.0,0.08,0.09,0.095,0.023,4622,157,8.97,9.15,-0.904,0.023,517,0,11819.7,1050720.9999999998,64018.090749999996,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,688.0,0.04,0.05,0.073,0.019,5428,556,9.93,10.12,-0.926,0.019,895,0,12013.699999999999,1050720.9999999998,58398.412349999984,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,689.0,0.03,0.04,0.054,0.015,4525,82,10.92,11.11,-0.944,0.015,334,0,7288.500000000001,1050720.9999999998,42625.613249999995,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,690.0,0.02,0.03,0.042,0.012,13452,176,11.91,12.08,-0.956,0.012,541,0,16791.6,1050720.9999999998,105051.6426,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,691.0,0.01,0.02,0.03,0.01,2484,273,12.91,13.09,-0.968,0.01,165,1,2649.0,1050720.9999999998,15723.9795,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,692.0,0.01,0.02,0.024,0.008,3805,2,13.87,14.05,-0.975,0.008,57,0,3089.6,1050720.9999999998,20330.6512,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,693.0,0.01,0.02,0.017,0.006,3044,31,14.91,15.08,-0.982,0.006,40,0,1850.3999999999999,1050720.9999999998,12221.173200000001,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,694.0,0.0,0.01,0.013,0.005,2177,5,15.89,16.07,-0.985,0.005,3,0,1090.0,1050720.9999999998,7370.4035,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,695.0,0.0,0.01,0.013,0.004,2271,0,16.9,17.08,-0.986,0.004,1,0,908.8,1050720.9999999998,6156.6939999999995,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,696.0,0.0,0.01,0.009,0.003,1647,0,17.88,18.08,-0.989,0.003,1,0,494.4,1050720.9999999998,3348.2108999999996,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,697.0,0.0,0.01,0.009,0.003,2427,4,18.8,19.16,-0.989,0.003,3,0,729.0000000000001,1050720.9999999998,4930.779600000001,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,698.0,0.0,0.01,0.006,0.002,2999,52,19.8,20.16,-0.993,0.002,1,0,600.0,1050720.9999999998,4065.5878,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,699.0,0.0,0.01,0.006,0.002,2376,0,20.8,21.16,-0.993,0.002,3,0,475.8,1050720.9999999998,3218.0253,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,700.0,0.0,0.01,0.005,0.002,8994,11,21.8,22.16,-0.993,0.002,16,0,1802.0,1050720.9999999998,12175.065799999998,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,701.0,0.0,0.01,0.005,0.002,1973,1,22.8,23.16,-0.993,0.002,0,0,394.6,1050720.9999999998,2675.5852999999997,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,702.0,0.0,0.01,0.004,0.001,2389,2,23.8,24.16,-0.995,0.001,0,0,238.90000000000003,1050720.9999999998,1619.8614500000003,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,703.0,0.0,0.01,0.004,0.001,4288,0,24.47,25.36,-0.995,0.001,0,0,428.8,1050720.9999999998,2907.4783999999995,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,704.0,0.0,0.01,0.002,0.001,724,0,25.47,26.36,-0.997,0.001,0,0,72.39999999999999,1050720.9999999998,490.9081999999999,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,705.0,0.0,0.01,0.002,0.001,1910,5,26.47,27.36,-0.997,0.001,0,0,191.0,1050720.9999999998,1295.0755,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,706.0,0.0,0.01,0.002,0.001,1112,0,27.47,28.36,-0.997,0.001,0,0,111.20000000000002,1050720.9999999998,753.9916000000001,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,707.0,0.0,0.01,0.002,0.001,625,0,28.47,29.36,-0.997,0.001,0,0,62.5,1050720.9999999998,423.78125,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,708.0,0.0,0.01,0.002,0.001,3773,0,29.47,30.36,-0.997,0.001,0,0,377.3,1050720.9999999998,2558.28265,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,709.0,0.0,0.01,0.002,0.001,450,0,30.47,31.36,-0.997,0.001,0,0,45.0,1050720.9999999998,305.12249999999995,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,710.0,0.0,0.01,0.002,0.0,1935,0,31.47,32.38,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,711.0,0.0,0.01,0.002,0.0,402,0,32.47,33.42,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,712.0,0.0,0.01,0.002,0.0,284,0,33.47,34.42,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,713.0,0.0,0.01,0.002,0.0,331,0,34.47,35.42,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,714.0,0.0,0.01,0.001,0.0,117,0,35.47,36.42,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,715.0,0.0,0.01,0.001,0.0,129,0,36.47,37.42,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,716.0,0.0,0.01,0.001,0.0,1017,0,37.47,38.42,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,717.0,0.0,0.01,0.001,0.0,557,0,38.47,39.42,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,718.0,0.0,0.01,0.001,0.0,510,0,39.47,40.42,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,719.0,0.0,0.01,0.001,0.0,83,0,40.47,41.42,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,720.0,0.0,0.01,0.001,0.0,1118,0,41.47,42.42,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,721.0,0.0,0.01,0.001,0.0,585,0,42.47,43.33,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,722.0,0.0,0.01,0.001,0.0,280,0,43.47,44.33,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,723.0,0.0,0.01,0.001,0.0,1,0,44.47,45.33,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,724.0,0.0,0.01,0.001,0.0,867,0,45.47,46.33,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,725.0,0.0,0.01,0.001,0.0,11,0,46.47,47.33,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,726.0,0.0,0.01,0.001,0.0,0,0,47.47,48.33,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,727.0,0.0,0.01,0.001,0.0,10,0,48.47,49.33,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,728.0,0.0,0.01,0.001,0.0,1,0,49.47,50.33,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,729.0,0.0,0.01,0.001,0.0,1,0,50.47,51.33,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,730.0,0.0,0.01,0.001,0.0,28,0,51.47,52.33,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,735.0,0.0,0.01,0.001,0.0,66,0,56.47,57.33,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,740.0,0.0,0.01,0.001,0.0,1,0,61.47,62.33,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,745.0,0.0,0.01,0.001,0.0,0,0,66.47,67.42,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,750.0,0.0,0.01,0.001,0.0,1,0,71.47,72.4,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,755.0,0.0,0.01,0.001,0.0,0,0,76.49,77.42,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,760.0,0.0,0.01,0.001,0.0,23,0,81.47,82.42,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,765.0,0.0,0.01,0.001,0.0,0,0,86.47,87.42,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161590.16379999986]
["2026-03-10T09:30:18.000000000",678.05,770.0,0.0,0.01,0.001,0.0,0,0,91.47,92.33,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161590.16379999986]
["2026-03-10T09:30:31.000000000",678.29,595.0,83.19,83.34,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1704,0,0.0,1050720.9999999998,0.0,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,600.0,78.19,78.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2465,2,0.0,1050720.9999999998,0.0,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,605.0,73.18,73.34,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,4422,0,0.0,1050720.9999999998,0.0,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,610.0,68.19,68.34,1.0,0.0,50,0,0.0,0.01,-0.003,0.0,3265,2,0.0,1050720.9999999998,0.0,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,615.0,63.13,63.35,1.0,0.0,60,0,0.0,0.01,-0.003,0.0,2336,0,0.0,1050720.9999999998,0.0,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,620.0,58.19,58.44,1.0,0.0,17,0,0.0,0.01,-0.004,0.0,5815,0,0.0,1050720.9999999998,0.0,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,625.0,53.19,53.39,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,3831,8,383.1,1050720.9999999998,-2598.5289900000002,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,626.0,52.19,52.34,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,627.0,51.18,51.34,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,628.0,50.19,50.53,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,629.0,49.19,49.49,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,630.0,48.19,48.34,1.0,0.0,26,0,0.0,0.01,-0.007,0.001,16496,106,1649.6,1050720.9999999998,-11189.071839999999,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,631.0,47.19,47.34,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,632.0,46.2,46.35,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,633.0,45.19,45.34,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,634.0,44.2,44.34,-999.0,-999.0,0,1,0.0,0.01,-999.0,-999.0,0,2,-0.0,1050720.9999999998,0.0,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,635.0,43.2,43.35,1.0,0.0,400,0,0.0,0.01,-0.009,0.001,5751,21,575.1,1050720.9999999998,-3900.84579,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,636.0,42.19,42.41,1.0,0.0,378,0,0.0,0.01,-0.009,0.001,1078,10,107.80000000000001,1050720.9999999998,-731.1966199999999,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,637.0,41.19,41.34,1.0,0.0,1,0,0.0,0.01,-0.01,0.001,1965,3,196.5,1050720.9999999998,-1332.8398499999998,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,638.0,40.19,40.34,1.0,0.0,0,0,0.0,0.01,-0.011,0.002,2110,4,422.0,1050720.9999999998,-2862.3838,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,639.0,39.21,39.34,1.0,0.0,16,0,0.01,0.01,-0.011,0.002,3174,38,634.8,1050720.9999999998,-4305.78492,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,640.0,38.19,38.34,1.0,0.0,47,0,0.01,0.02,-0.012,0.002,9626,75,1925.1999999999998,1050720.9999999998,-13058.439079999998,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,641.0,37.19,37.34,1.0,0.0,3,0,0.01,0.02,-0.013,0.002,2262,1,452.4,1050720.9999999998,-3068.5839599999995,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,642.0,36.19,36.34,1.0,0.0,3,0,0.01,0.02,-0.014,0.002,2433,1,486.59999999999997,1050720.9999999998,-3300.5591399999994,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,643.0,35.2,35.35,1.0,0.0,1,0,0.01,0.02,-0.015,0.002,2515,105,503.0,1050720.9999999998,-3411.7987,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,644.0,34.21,34.35,1.0,0.0,5,0,0.01,0.02,-0.016,0.003,7179,2,2153.7,1050720.9999999998,-14608.331729999998,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,645.0,33.19,33.35,1.0,0.0,26,0,0.01,0.02,-0.017,0.003,15485,223,4645.5,1050720.9999999998,-31509.96195,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,646.0,32.2,32.4,1.0,0.0,6,0,0.01,0.02,-0.019,0.003,15079,2,4523.7,1050720.9999999998,-30683.80473,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,647.0,31.21,31.35,1.0,0.0,1,0,0.02,0.03,-0.02,0.003,14290,2,4287.0,1050720.9999999998,-29078.2923,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,648.0,30.2,30.4,1.0,0.0,200,0,0.02,0.03,-0.022,0.004,11468,6,4587.2,1050720.9999999998,-31114.51888,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,649.0,29.21,29.36,1.0,0.0,9,0,0.02,0.03,-0.024,0.004,2148,105,859.2,1050720.9999999998,-5827.86768,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,650.0,28.21,28.36,1.0,0.0,314,1,0.02,0.03,-0.026,0.004,24960,250,9984.0,1050720.9999999998,-67720.4736,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,651.0,27.21,27.36,1.0,0.0,22,0,0.02,0.03,-0.028,0.005,3522,149,1761.0,1050720.9999999998,-11944.686899999999,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,652.0,26.21,26.36,1.0,0.0,35,0,0.03,0.04,-0.03,0.005,3584,43,1792.0000000000002,1050720.9999999998,-12154.956800000002,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,653.0,25.23,25.37,1.0,0.0,12,0,0.03,0.04,-0.034,0.006,7680,124,4608.0,1050720.9999999998,-31255.603199999998,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,654.0,24.22,24.37,1.0,0.0,90,0,0.03,0.04,-0.038,0.006,14013,71,8407.800000000001,1050720.9999999998,-57029.26662000001,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,655.0,23.23,23.38,1.0,0.0,52,0,0.04,0.05,-0.042,0.007,12168,191,8517.6,1050720.9999999998,-57774.02904,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,656.0,22.23,22.49,1.0,0.0,56,0,0.04,0.05,-0.046,0.007,4786,103,3350.2000000000003,1050720.9999999998,-22724.071580000003,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,657.0,21.24,21.42,1.0,0.0,53,0,0.05,0.06,-0.051,0.008,5171,96,4136.8,1050720.9999999998,-28059.500720000004,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,658.0,20.25,20.39,1.0,0.0,35,0,0.05,0.06,-0.057,0.009,6277,51,5649.299999999999,1050720.9999999998,-38318.63696999999,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,659.0,19.26,19.42,1.0,0.0,109,0,0.06,0.07,-0.064,0.01,4368,89,4368.0,1050720.9999999998,-29627.707199999997,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,660.0,18.27,18.45,1.0,0.0,690,9,0.07,0.08,-0.071,0.011,9506,159,10456.599999999999,1050720.9999999998,-70926.07213999999,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,661.0,17.28,17.44,0.985,0.017,355,2,0.08,0.09,-0.08,0.013,27147,36,35894.600000000006,1050720.9999999998,-235282.52203999995,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,662.0,16.29,16.48,0.972,0.019,775,0,0.09,0.1,-0.09,0.014,7152,301,11485.3,1050720.9999999998,-57928.00087,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,663.0,15.32,15.5,0.959,0.021,1290,0,0.11,0.12,-0.101,0.015,5086,72,10338.0,1050720.9999999998,-33371.867999999995,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,664.0,14.34,14.52,0.942,0.023,2545,13,0.13,0.14,-0.115,0.017,4304,21,13170.300000000001,1050720.9999999998,-9925.417570000007,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,665.0,13.36,13.55,0.925,0.025,6250,11,0.16,0.17,-0.129,0.019,10538,197,35647.2,1050720.9999999998,-29825.767880000003,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,666.0,12.41,12.59,0.904,0.027,3060,14,0.2,0.21,-0.146,0.021,5055,79,18877.5,1050720.9999999998,-15963.555149999997,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,667.0,11.49,11.55,0.883,0.029,1945,2,0.24,0.25,-0.164,0.023,4929,80,16977.2,1050720.9999999998,-38636.754980000005,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,668.0,10.55,10.6,0.857,0.031,2550,30,0.31,0.32,-0.186,0.025,7933,248,27737.5,1050720.9999999998,-80903.03975000001,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,669.0,9.62,9.68,0.831,0.033,1995,16,0.38,0.39,-0.208,0.028,4745,86,19869.500000000004,1050720.9999999998,-45462.38725000001,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,670.0,8.71,8.77,0.801,0.035,4591,39,0.47,0.49,-0.233,0.03,28017,446,100119.5,1050720.9999999998,-461118.49925,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,671.0,7.82,7.88,0.769,0.038,4144,19,0.58,0.59,-0.262,0.032,5303,310,32716.8,1050720.9999999998,-8291.416959999993,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,672.0,6.96,6.99,0.735,0.04,2731,5,0.72,0.74,-0.292,0.035,6222,172,32701.0,1050720.9999999998,-73614.8137,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,673.0,6.13,6.18,0.698,0.042,4071,37,0.89,0.9,-0.325,0.037,2824,538,27547.000000000004,1050720.9999999998,45102.21526,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,674.0,5.33,5.38,0.66,0.044,2791,124,1.08,1.1,-0.36,0.039,4355,155,29264.9,1050720.9999999998,-31907.439890000005,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,675.0,4.57,4.62,0.618,0.045,8440,102,1.32,1.34,-0.399,0.041,7810,150,70001.0,1050720.9999999998,40419.30109999998,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,676.0,3.85,3.89,0.575,0.047,7399,126,1.6,1.63,-0.44,0.044,4041,246,52555.700000000004,1050720.9999999998,115274.70720999998,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,677.0,3.19,3.22,0.528,0.048,4811,299,1.93,1.96,-0.483,0.045,4306,259,42469.799999999996,1050720.9999999998,25203.89982000001,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,678.0,2.58,2.6,0.48,0.048,10418,925,2.32,2.34,-0.529,0.046,5907,373,77178.6,1050720.9999999998,154882.09518000003,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,679.0,2.03,2.04,0.431,0.048,6092,982,2.76,2.8,-0.576,0.046,2276,132,39711.2,1050720.9999999998,127328.59879999999,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,680.0,1.55,1.56,0.382,0.047,9489,1253,3.27,3.32,-0.623,0.045,5461,66,69172.8,1050720.9999999998,135819.43302,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,681.0,1.14,1.15,0.332,0.046,3876,577,3.86,3.91,-0.671,0.044,1341,22,23730.0,1050720.9999999998,80914.57068,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,682.0,0.8,0.81,0.283,0.043,5556,699,4.52,4.58,-0.719,0.042,984,12,28023.6,1050720.9999999998,134016.53819999998,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,683.0,0.55,0.56,0.237,0.04,3084,890,5.26,5.32,-0.765,0.039,691,31,15030.9,1050720.9999999998,65394.61719,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,684.0,0.36,0.37,0.194,0.036,4907,371,6.08,6.13,-0.806,0.036,1754,0,23979.6,1050720.9999999998,76991.34131999998,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,685.0,0.23,0.24,0.156,0.032,7104,683,6.94,7.0,-0.844,0.032,904,15,25625.600000000002,1050720.9999999998,134572.736,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,686.0,0.14,0.15,0.122,0.028,4743,265,7.76,7.97,-0.877,0.027,988,0,15947.999999999998,1050720.9999999998,71985.56111999998,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,687.0,0.08,0.09,0.095,0.023,4622,219,8.65,8.9,-0.904,0.023,517,1,11819.7,1050720.9999999998,64040.750349999995,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,688.0,0.05,0.06,0.073,0.019,5428,604,9.6,9.87,-0.926,0.019,895,0,12013.699999999999,1050720.9999999998,58419.08282999999,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,689.0,0.03,0.04,0.054,0.015,4525,117,10.69,10.85,-0.944,0.015,334,0,7288.500000000001,1050720.9999999998,42640.70085,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,690.0,0.02,0.03,0.042,0.012,13452,388,11.68,11.83,-0.956,0.012,541,0,16791.6,1050720.9999999998,105088.82628000001,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,691.0,0.01,0.02,0.03,0.01,2484,281,12.63,12.82,-0.968,0.01,165,1,2649.0,1050720.9999999998,15729.545100000001,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,692.0,0.01,0.02,0.024,0.008,3805,2,13.63,13.82,-0.975,0.008,57,0,3089.6,1050720.9999999998,20337.84736,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,693.0,0.01,0.02,0.017,0.006,3044,31,14.66,14.82,-0.982,0.006,40,0,1850.3999999999999,1050720.9999999998,12225.498959999999,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,694.0,0.0,0.01,0.013,0.005,2177,6,15.66,15.82,-0.985,0.005,3,0,1090.0,1050720.9999999998,7373.0123,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,695.0,0.0,0.01,0.013,0.004,2271,2,16.66,16.81,-0.986,0.004,1,0,908.8,1050720.9999999998,6158.8732,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,696.0,0.0,0.01,0.009,0.003,1647,0,17.55,17.83,-0.989,0.003,1,0,494.4,1050720.9999999998,3349.3960199999997,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,697.0,0.0,0.01,0.009,0.003,2427,4,18.55,18.9,-0.989,0.003,3,0,729.0000000000001,1050720.9999999998,4932.52488,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,698.0,0.0,0.01,0.006,0.002,2999,52,19.55,19.93,-0.993,0.002,1,0,600.0,1050720.9999999998,4067.02684,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,699.0,0.0,0.01,0.006,0.002,2376,0,20.55,20.93,-0.993,0.002,3,0,475.8,1050720.9999999998,3219.1643399999994,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,700.0,0.0,0.01,0.005,0.002,8994,11,21.55,21.93,-0.993,0.002,16,0,1802.0,1050720.9999999998,12179.37524,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,701.0,0.0,0.01,0.005,0.002,1973,1,22.55,22.93,-0.993,0.002,0,0,394.6,1050720.9999999998,2676.53234,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,702.0,0.0,0.01,0.004,0.001,2389,2,23.55,23.93,-0.995,0.001,0,0,238.90000000000003,1050720.9999999998,1620.4348100000004,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,703.0,0.0,0.01,0.004,0.001,4288,0,24.27,25.11,-0.995,0.001,0,0,428.8,1050720.9999999998,2908.5075199999997,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,704.0,0.0,0.01,0.002,0.001,724,0,25.27,26.22,-0.997,0.001,0,0,72.39999999999999,1050720.9999999998,491.0819599999999,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,705.0,0.0,0.01,0.002,0.001,1910,5,26.27,27.22,-0.997,0.001,0,0,191.0,1050720.9999999998,1295.5339000000001,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,706.0,0.0,0.01,0.002,0.001,1112,0,27.27,28.22,-0.997,0.001,0,0,111.20000000000002,1050720.9999999998,754.2584800000002,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,707.0,0.0,0.01,0.002,0.001,625,0,28.27,29.18,-0.997,0.001,0,0,62.5,1050720.9999999998,423.93125000000003,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,708.0,0.0,0.01,0.002,0.001,3773,0,29.27,30.18,-0.997,0.001,0,0,377.3,1050720.9999999998,2559.18817,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,709.0,0.0,0.01,0.002,0.001,450,0,30.27,31.18,-0.997,0.001,0,0,45.0,1050720.9999999998,305.2305,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,710.0,0.0,0.01,0.002,0.0,1935,0,31.27,32.22,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,711.0,0.0,0.01,0.002,0.0,402,0,32.27,33.22,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,712.0,0.0,0.01,0.002,0.0,284,0,33.27,34.22,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,713.0,0.0,0.01,0.002,0.0,331,0,34.27,35.22,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,714.0,0.0,0.01,0.001,0.0,117,0,35.27,36.22,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,715.0,0.0,0.01,0.001,0.0,129,0,36.27,37.22,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,716.0,0.0,0.01,0.001,0.0,1017,0,37.27,38.22,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,717.0,0.0,0.01,0.001,0.0,557,0,38.27,39.22,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,718.0,0.0,0.01,0.001,0.0,510,0,39.27,40.22,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,719.0,0.0,0.01,0.001,0.0,83,0,40.27,41.22,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,720.0,0.0,0.01,0.001,0.0,1118,0,41.27,42.22,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,721.0,0.0,0.01,0.001,0.0,585,0,42.27,43.22,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,722.0,0.0,0.01,0.001,0.0,280,0,43.27,44.22,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,723.0,0.0,0.01,0.001,0.0,1,0,44.27,45.22,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,724.0,0.0,0.01,0.001,0.0,867,0,45.27,46.22,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,725.0,0.0,0.01,0.001,0.0,11,0,46.27,47.22,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,726.0,0.0,0.01,0.001,0.0,0,0,47.27,48.22,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,727.0,0.0,0.01,0.001,0.0,10,0,48.27,49.22,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,728.0,0.0,0.01,0.001,0.0,1,0,49.27,50.22,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,729.0,0.0,0.01,0.001,0.0,1,0,50.27,51.22,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,730.0,0.0,0.01,0.001,0.0,28,0,51.27,52.11,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,735.0,0.0,0.01,0.001,0.0,66,0,56.27,57.22,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,740.0,0.0,0.01,0.001,0.0,1,0,61.27,62.22,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,745.0,0.0,0.01,0.001,0.0,0,0,66.27,67.22,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,750.0,0.0,0.01,0.001,0.0,1,0,71.27,72.22,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,755.0,0.0,0.01,0.001,0.0,0,0,76.27,77.22,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,760.0,0.0,0.01,0.001,0.0,23,0,81.27,82.22,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,765.0,0.0,0.01,0.001,0.0,0,0,86.27,87.05,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161647.3596399999]
["2026-03-10T09:30:31.000000000",678.29,770.0,0.0,0.01,0.001,0.0,0,0,91.27,92.11,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161647.3596399999]
["2026-03-10T09:30:43.000000000",678.49,595.0,83.45,83.6,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1704,0,0.0,1050720.9999999998,0.0,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,600.0,78.45,78.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2465,2,0.0,1050720.9999999998,0.0,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,605.0,73.45,73.6,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,4422,0,0.0,1050720.9999999998,0.0,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,610.0,68.45,68.58,1.0,0.0,50,0,0.0,0.01,-0.003,0.0,3265,2,0.0,1050720.9999999998,0.0,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,615.0,63.45,63.6,1.0,0.0,60,0,0.0,0.01,-0.003,0.0,2336,0,0.0,1050720.9999999998,0.0,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,620.0,58.45,58.6,1.0,0.0,17,0,0.0,0.01,-0.004,0.0,5815,0,0.0,1050720.9999999998,0.0,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,625.0,53.45,53.6,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,3831,11,383.1,1050720.9999999998,-2599.2951900000003,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,626.0,52.45,52.6,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,627.0,51.45,51.6,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,628.0,50.45,50.6,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,629.0,49.45,49.58,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,630.0,48.42,48.6,1.0,0.0,26,0,0.0,0.01,-0.007,0.001,16496,106,1649.6,1050720.9999999998,-11192.37104,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,631.0,47.46,47.6,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,632.0,46.46,46.6,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,633.0,45.45,45.6,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,634.0,44.43,44.6,-999.0,-999.0,0,1,0.0,0.01,-999.0,-999.0,0,2,-0.0,1050720.9999999998,0.0,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,635.0,43.46,43.57,1.0,0.0,400,0,0.0,0.01,-0.009,0.001,5751,22,575.1,1050720.9999999998,-3901.9959900000003,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,636.0,42.45,42.61,1.0,0.0,378,0,0.0,0.01,-0.009,0.001,1078,10,107.80000000000001,1050720.9999999998,-731.41222,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,637.0,41.46,41.61,1.0,0.0,1,0,0.0,0.01,-0.01,0.001,1965,3,196.5,1050720.9999999998,-1333.23285,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,638.0,40.46,40.61,1.0,0.0,0,0,0.0,0.01,-0.011,0.002,2110,14,422.0,1050720.9999999998,-2863.2278,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,639.0,39.46,39.59,1.0,0.0,16,0,0.01,0.01,-0.011,0.002,3174,38,634.8,1050720.9999999998,-4307.05452,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,640.0,38.46,38.61,1.0,0.0,47,0,0.01,0.02,-0.012,0.002,9626,75,1925.1999999999998,1050720.9999999998,-13062.28948,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,641.0,37.46,37.61,1.0,0.0,3,0,0.01,0.02,-0.013,0.002,2262,1,452.4,1050720.9999999998,-3069.48876,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,642.0,36.46,36.61,1.0,0.0,3,0,0.01,0.02,-0.014,0.002,2433,1,486.59999999999997,1050720.9999999998,-3301.53234,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,643.0,35.46,35.61,1.0,0.0,1,0,0.01,0.02,-0.015,0.002,2515,106,503.0,1050720.9999999998,-3412.8047000000006,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,644.0,34.46,34.61,1.0,0.0,5,0,0.01,0.02,-0.016,0.003,7179,2,2153.7,1050720.9999999998,-14612.63913,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,645.0,33.46,33.61,1.0,0.0,26,0,0.01,0.02,-0.017,0.003,15485,224,4645.5,1050720.9999999998,-31519.25295,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,646.0,32.48,32.61,1.0,0.0,6,0,0.01,0.02,-0.019,0.003,15079,2,4523.7,1050720.9999999998,-30692.85213,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,647.0,31.48,31.61,1.0,0.0,1,0,0.02,0.03,-0.02,0.003,14290,342,4287.0,1050720.9999999998,-29086.866299999998,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,648.0,30.43,30.62,1.0,0.0,200,0,0.02,0.03,-0.022,0.004,11468,6,4587.2,1050720.9999999998,-31123.69328,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,649.0,29.47,29.6,1.0,0.0,9,0,0.02,0.03,-0.024,0.004,2148,105,859.2,1050720.9999999998,-5829.58608,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,650.0,28.47,28.62,1.0,0.0,314,1,0.02,0.03,-0.026,0.004,24960,261,9984.0,1050720.9999999998,-67740.4416,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,651.0,27.47,27.62,1.0,0.0,22,0,0.02,0.03,-0.028,0.005,3522,222,1761.0,1050720.9999999998,-11948.208900000001,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,652.0,26.47,26.6,1.0,0.0,35,0,0.02,0.03,-0.03,0.005,3584,44,1792.0000000000002,1050720.9999999998,-12158.5408,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,653.0,25.48,25.63,1.0,0.0,12,0,0.03,0.04,-0.034,0.006,7680,128,4608.0,1050720.9999999998,-31264.819199999998,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,654.0,24.48,24.63,1.0,0.0,90,0,0.03,0.04,-0.038,0.006,14013,77,8407.800000000001,1050720.9999999998,-57046.08222000001,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,655.0,23.44,23.63,1.0,0.0,52,0,0.03,0.04,-0.042,0.007,12168,213,8517.6,1050720.9999999998,-57791.06424000001,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,656.0,22.49,22.61,1.0,0.0,56,0,0.04,0.05,-0.046,0.007,4786,113,3350.2000000000003,1050720.9999999998,-22730.771980000005,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,657.0,21.49,21.64,1.0,0.0,53,0,0.04,0.05,-0.051,0.008,5171,107,4136.8,1050720.9999999998,-28067.77432,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,658.0,20.45,20.62,1.0,0.0,35,0,0.05,0.06,-0.057,0.009,6277,53,5649.299999999999,1050720.9999999998,-38329.935569999994,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,659.0,19.51,19.66,1.0,0.0,109,0,0.06,0.07,-0.064,0.01,4368,91,4368.0,1050720.9999999998,-29636.443199999998,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,660.0,18.49,18.66,1.0,0.0,690,9,0.06,0.07,-0.071,0.011,9506,173,10456.599999999999,1050720.9999999998,-70946.98534,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,661.0,17.5,17.67,0.985,0.017,355,2,0.07,0.08,-0.08,0.013,27147,98,35894.600000000006,1050720.9999999998,-235351.89724,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,662.0,16.55,16.65,0.972,0.019,775,0,0.09,0.1,-0.09,0.014,7152,305,11485.3,1050720.9999999998,-57945.08147000001,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,663.0,15.56,15.69,0.959,0.021,1290,4,0.1,0.11,-0.101,0.015,5086,76,10338.0,1050720.9999999998,-33381.70799999999,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,664.0,14.53,14.71,0.942,0.023,2545,13,0.12,0.13,-0.115,0.017,4304,90,13170.300000000001,1050720.9999999998,-9928.344170000008,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,665.0,13.58,13.74,0.925,0.025,6250,14,0.15,0.16,-0.129,0.019,10538,276,35647.2,1050720.9999999998,-29834.562280000006,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,666.0,12.68,12.74,0.904,0.027,3060,16,0.18,0.19,-0.146,0.021,5055,112,18877.5,1050720.9999999998,-15968.262149999997,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,667.0,11.72,11.79,0.883,0.029,1945,2,0.23,0.23,-0.164,0.023,4929,165,16977.2,1050720.9999999998,-38648.14738,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,668.0,10.78,10.84,0.857,0.031,2550,33,0.28,0.29,-0.186,0.025,7933,299,27737.5,1050720.9999999998,-80926.89475000002,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,669.0,9.85,9.91,0.831,0.033,1995,24,0.35,0.36,-0.208,0.028,4745,179,19869.500000000004,1050720.9999999998,-45475.792250000006,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,670.0,8.93,8.99,0.801,0.035,4591,70,0.43,0.44,-0.233,0.03,28017,1584,100119.5,1050720.9999999998,-461254.46424999996,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,671.0,8.04,8.1,0.769,0.038,4144,19,0.54,0.55,-0.262,0.032,5303,328,32716.8,1050720.9999999998,-8293.861759999993,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,672.0,7.16,7.22,0.735,0.04,2731,7,0.66,0.68,-0.292,0.035,6222,219,32701.0,1050720.9999999998,-73636.5197,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,673.0,6.32,6.38,0.698,0.042,4071,39,0.82,0.84,-0.325,0.037,2824,627,27547.000000000004,1050720.9999999998,45115.514059999994,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,674.0,5.51,5.57,0.66,0.044,2791,168,1.01,1.02,-0.36,0.039,4355,206,29264.9,1050720.9999999998,-31916.84809000001,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,675.0,4.74,4.79,0.618,0.045,8440,181,1.23,1.25,-0.399,0.041,7810,311,70001.0,1050720.9999999998,40431.21909999998,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,676.0,4.01,4.05,0.575,0.047,7399,177,1.5,1.52,-0.44,0.044,4041,322,52555.700000000004,1050720.9999999998,115308.69701,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,677.0,3.32,3.36,0.528,0.048,4811,401,1.81,1.84,-0.483,0.045,4306,412,42469.799999999996,1050720.9999999998,25211.33142000001,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,678.0,2.71,2.73,0.48,0.048,10418,1655,2.18,2.21,-0.529,0.046,5907,509,77178.6,1050720.9999999998,154927.76358000003,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,679.0,2.14,2.15,0.431,0.048,6092,1635,2.61,2.64,-0.576,0.046,2276,173,39711.2,1050720.9999999998,127366.1428,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,680.0,1.64,1.65,0.382,0.047,9489,1639,3.1,3.15,-0.623,0.045,5461,88,69172.8,1050720.9999999998,135859.48062,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,681.0,1.21,1.23,0.332,0.046,3876,1085,3.67,3.72,-0.671,0.044,1341,23,23730.0,1050720.9999999998,80938.42908000002,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,682.0,0.86,0.87,0.283,0.043,5556,1513,4.32,4.38,-0.719,0.042,984,21,28023.6,1050720.9999999998,134056.0542,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,683.0,0.59,0.6,0.237,0.04,3084,1261,5.06,5.1,-0.765,0.039,691,51,15030.9,1050720.9999999998,65413.899390000006,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,684.0,0.39,0.4,0.194,0.036,4907,727,5.84,5.9,-0.806,0.036,1754,10,23979.6,1050720.9999999998,77014.04291999999,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,685.0,0.25,0.26,0.156,0.032,7104,1696,6.7,6.76,-0.844,0.032,904,24,25625.600000000002,1050720.9999999998,134612.416,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,686.0,0.15,0.16,0.122,0.028,4743,411,7.59,7.74,-0.877,0.027,988,0,15947.999999999998,1050720.9999999998,72006.78671999999,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,687.0,0.09,0.1,0.095,0.023,4622,238,8.53,8.7,-0.904,0.023,517,2,11819.7,1050720.9999999998,64059.633350000004,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,688.0,0.05,0.06,0.073,0.019,5428,775,9.5,9.64,-0.926,0.019,895,0,12013.699999999999,1050720.9999999998,58436.30822999999,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,689.0,0.03,0.04,0.054,0.015,4525,128,10.47,10.59,-0.944,0.015,334,0,7288.500000000001,1050720.9999999998,42653.27385,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,690.0,0.02,0.03,0.042,0.012,13452,443,11.45,11.6,-0.956,0.012,541,0,16791.6,1050720.9999999998,105119.81268000002,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,691.0,0.01,0.02,0.03,0.01,2484,292,12.46,12.58,-0.968,0.01,165,1,2649.0,1050720.9999999998,15734.1831,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,692.0,0.01,0.02,0.024,0.008,3805,2,13.44,13.59,-0.975,0.008,57,0,3089.6,1050720.9999999998,20343.844160000004,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,693.0,0.01,0.02,0.017,0.006,3044,39,14.43,14.56,-0.982,0.006,40,0,1850.3999999999999,1050720.9999999998,12229.103760000002,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,694.0,0.0,0.01,0.013,0.005,2177,7,15.44,15.6,-0.985,0.005,3,0,1090.0,1050720.9999999998,7375.1863,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,695.0,0.0,0.01,0.013,0.004,2271,2,16.44,16.55,-0.986,0.004,1,0,908.8,1050720.9999999998,6160.689200000001,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,696.0,0.0,0.01,0.009,0.003,1647,0,17.33,17.66,-0.989,0.003,1,0,494.4,1050720.9999999998,3350.3836199999996,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,697.0,0.0,0.01,0.009,0.003,2427,4,18.33,18.66,-0.989,0.003,3,0,729.0000000000001,1050720.9999999998,4933.9792800000005,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,698.0,0.0,0.01,0.006,0.002,2999,52,19.33,19.66,-0.993,0.002,1,0,600.0,1050720.9999999998,4068.22604,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,699.0,0.0,0.01,0.006,0.002,2376,0,20.33,20.66,-0.993,0.002,3,0,475.8,1050720.9999999998,3220.11354,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,700.0,0.0,0.01,0.005,0.002,8994,13,21.33,21.66,-0.993,0.002,16,0,1802.0,1050720.9999999998,12182.966439999998,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,701.0,0.0,0.01,0.005,0.002,1973,1,22.33,22.66,-0.993,0.002,0,0,394.6,1050720.9999999998,2677.3215400000004,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,702.0,0.0,0.01,0.004,0.001,2389,2,23.33,23.66,-0.995,0.001,0,0,238.90000000000003,1050720.9999999998,1620.9126100000003,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,703.0,0.0,0.01,0.004,0.001,4288,0,24.03,24.94,-0.995,0.001,0,0,428.8,1050720.9999999998,2909.36512,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,704.0,0.0,0.01,0.002,0.001,724,0,25.03,25.94,-0.997,0.001,0,0,72.39999999999999,1050720.9999999998,491.22675999999996,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,705.0,0.0,0.01,0.002,0.001,1910,5,26.03,26.94,-0.997,0.001,0,0,191.0,1050720.9999999998,1295.9159,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,706.0,0.0,0.01,0.002,0.001,1112,0,27.03,27.94,-0.997,0.001,0,0,111.20000000000002,1050720.9999999998,754.4808800000002,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,707.0,0.0,0.01,0.002,0.001,625,0,28.03,28.94,-0.997,0.001,0,0,62.5,1050720.9999999998,424.05625000000003,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,708.0,0.0,0.01,0.002,0.001,3773,0,29.03,29.94,-0.997,0.001,0,0,377.3,1050720.9999999998,2559.94277,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,709.0,0.0,0.01,0.002,0.001,450,0,30.03,30.94,-0.997,0.001,0,0,45.0,1050720.9999999998,305.3205,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,710.0,0.0,0.01,0.002,0.0,1935,0,31.03,31.94,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,711.0,0.0,0.01,0.002,0.0,402,0,32.03,32.94,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,712.0,0.0,0.01,0.002,0.0,284,0,33.03,33.94,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,713.0,0.0,0.01,0.002,0.0,331,0,34.03,34.94,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,714.0,0.0,0.01,0.001,0.0,117,0,35.03,35.94,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,715.0,0.0,0.01,0.001,0.0,129,0,36.03,36.94,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,716.0,0.0,0.01,0.001,0.0,1017,0,37.03,37.94,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,717.0,0.0,0.01,0.001,0.0,557,0,38.03,38.94,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,718.0,0.0,0.01,0.001,0.0,510,0,39.03,39.94,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,719.0,0.0,0.01,0.001,0.0,83,0,40.03,40.94,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,720.0,0.0,0.01,0.001,0.0,1118,0,41.03,41.94,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,721.0,0.0,0.01,0.001,0.0,585,0,42.03,42.94,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,722.0,0.0,0.01,0.001,0.0,280,0,43.03,43.94,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,723.0,0.0,0.01,0.001,0.0,1,0,44.03,44.94,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,724.0,0.0,0.01,0.001,0.0,867,0,45.03,45.94,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,725.0,0.0,0.01,0.001,0.0,11,0,46.03,46.94,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,726.0,0.0,0.01,0.001,0.0,0,0,47.03,47.94,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,727.0,0.0,0.01,0.001,0.0,10,0,48.03,48.94,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,728.0,0.0,0.01,0.001,0.0,1,0,49.03,49.94,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,729.0,0.0,0.01,0.001,0.0,1,0,50.03,50.94,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,730.0,0.0,0.01,0.001,0.0,28,0,50.99,51.94,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,735.0,0.0,0.01,0.001,0.0,66,0,56.03,56.94,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,740.0,0.0,0.01,0.001,0.0,1,0,61.03,61.94,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,745.0,0.0,0.01,0.001,0.0,0,0,66.03,66.94,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,750.0,0.0,0.01,0.001,0.0,1,0,71.03,71.94,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,755.0,0.0,0.01,0.001,0.0,0,0,76.03,76.94,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,760.0,0.0,0.01,0.001,0.0,23,0,81.03,81.94,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,765.0,0.0,0.01,0.001,0.0,0,0,86.03,86.94,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161695.02284000008]
["2026-03-10T09:30:43.000000000",678.49,770.0,0.0,0.01,0.001,0.0,0,0,91.03,91.94,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161695.02284000008]
["2026-03-10T09:30:56.000000000",678.34,595.0,83.25,83.4,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1704,0,0.0,1050720.9999999998,0.0,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,600.0,78.26,78.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2465,2,0.0,1050720.9999999998,0.0,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,605.0,73.26,73.41,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,4422,0,0.0,1050720.9999999998,0.0,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,610.0,68.26,68.41,1.0,0.0,50,0,0.0,0.01,-0.003,0.0,3265,2,0.0,1050720.9999999998,0.0,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,615.0,63.26,63.41,1.0,0.0,60,0,0.0,0.01,-0.003,0.0,2336,0,0.0,1050720.9999999998,0.0,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,620.0,58.26,58.41,1.0,0.0,17,0,0.0,0.01,-0.004,0.0,5815,0,0.0,1050720.9999999998,0.0,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,625.0,53.26,53.41,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,3831,11,383.1,1050720.9999999998,-2598.7205400000003,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,626.0,52.26,52.41,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,627.0,51.26,51.41,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,628.0,50.26,50.41,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,629.0,49.26,49.41,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,630.0,48.26,48.41,1.0,0.0,26,0,0.0,0.01,-0.007,0.001,16496,106,1649.6,1050720.9999999998,-11189.89664,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,631.0,47.13,47.41,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,632.0,46.26,46.41,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,633.0,45.14,45.41,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1050720.9999999998,0.0,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,634.0,44.27,44.41,-999.0,-999.0,0,1,0.0,0.01,-999.0,-999.0,0,2,-0.0,1050720.9999999998,0.0,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,635.0,43.26,43.41,1.0,0.0,400,0,0.0,0.01,-0.009,0.001,5751,22,575.1,1050720.9999999998,-3901.1333400000003,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,636.0,42.27,42.43,1.0,0.0,378,0,0.0,0.01,-0.009,0.001,1078,13,107.80000000000001,1050720.9999999998,-731.2505200000002,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,637.0,41.27,41.44,1.0,0.0,1,0,0.0,0.01,-0.01,0.001,1965,3,196.5,1050720.9999999998,-1332.9381,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,638.0,40.27,40.41,1.0,0.0,0,0,0.0,0.01,-0.011,0.002,2110,14,422.0,1050720.9999999998,-2862.5948000000003,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,639.0,39.26,39.41,1.0,0.0,16,0,0.01,0.02,-0.011,0.002,3174,48,634.8,1050720.9999999998,-4306.10232,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,640.0,38.14,38.42,1.0,0.0,47,0,0.01,0.02,-0.012,0.002,9626,75,1925.1999999999998,1050720.9999999998,-13059.401679999999,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,641.0,37.27,37.41,1.0,0.0,3,0,0.01,0.02,-0.013,0.002,2262,1,452.4,1050720.9999999998,-3068.81016,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,642.0,36.27,36.42,1.0,0.0,3,0,0.01,0.02,-0.014,0.002,2433,1,486.59999999999997,1050720.9999999998,-3300.80244,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,643.0,35.26,35.42,1.0,0.0,1,0,0.01,0.02,-0.015,0.002,2515,106,503.0,1050720.9999999998,-3412.0502,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,644.0,34.19,34.42,1.0,0.0,5,0,0.01,0.02,-0.016,0.003,7179,2,2153.7,1050720.9999999998,-14609.408580000001,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,645.0,33.27,33.42,1.0,0.0,26,0,0.01,0.02,-0.017,0.003,15485,724,4645.5,1050720.9999999998,-31512.284700000004,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,646.0,32.27,32.42,1.0,0.0,6,0,0.01,0.02,-0.019,0.003,15079,12,4523.7,1050720.9999999998,-30686.06658,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,647.0,31.27,31.43,1.0,0.0,1,0,0.02,0.03,-0.02,0.003,14290,382,4287.0,1050720.9999999998,-29080.435800000003,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,648.0,30.28,30.42,1.0,0.0,200,0,0.02,0.03,-0.022,0.004,11468,12,4587.2,1050720.9999999998,-31116.81248,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,649.0,29.15,29.43,1.0,0.0,9,0,0.02,0.03,-0.024,0.004,2148,105,859.2,1050720.9999999998,-5828.29728,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,650.0,28.2,28.43,1.0,0.0,314,1,0.02,0.03,-0.026,0.004,24960,268,9984.0,1050720.9999999998,-67725.46560000001,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,651.0,27.28,27.43,1.0,0.0,22,2,0.02,0.03,-0.028,0.005,3522,223,1761.0,1050720.9999999998,-11945.5674,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,652.0,26.28,26.43,1.0,0.0,35,2,0.02,0.03,-0.03,0.005,3584,44,1792.0000000000002,1050720.9999999998,-12155.852800000002,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,653.0,25.28,25.43,1.0,0.0,12,0,0.03,0.04,-0.034,0.006,7680,128,4608.0,1050720.9999999998,-31257.9072,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,654.0,24.29,24.44,1.0,0.0,90,0,0.03,0.04,-0.038,0.006,14013,100,8407.800000000001,1050720.9999999998,-57033.47052000001,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,655.0,23.29,23.44,1.0,0.0,52,0,0.03,0.04,-0.042,0.007,12168,238,8517.6,1050720.9999999998,-57778.28784000001,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,656.0,22.3,22.47,1.0,0.0,56,0,0.04,0.05,-0.046,0.007,4786,116,3350.2000000000003,1050720.9999999998,-22725.74668,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,657.0,21.32,21.48,1.0,0.0,53,0,0.04,0.05,-0.051,0.008,5171,108,4136.8,1050720.9999999998,-28061.569120000004,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,658.0,20.33,20.49,1.0,0.0,35,0,0.05,0.06,-0.057,0.009,6277,54,5649.299999999999,1050720.9999999998,-38321.461619999995,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,659.0,19.32,19.49,1.0,0.0,109,0,0.06,0.07,-0.064,0.01,4368,122,4368.0,1050720.9999999998,-29629.891200000002,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,660.0,18.32,18.5,1.0,0.0,690,9,0.06,0.07,-0.071,0.011,9506,200,10456.599999999999,1050720.9999999998,-70931.30044,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,661.0,17.33,17.51,0.985,0.017,355,2,0.08,0.09,-0.08,0.013,27147,119,35894.600000000006,1050720.9999999998,-235299.86583999998,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,662.0,16.36,16.5,0.972,0.019,775,0,0.09,0.1,-0.09,0.014,7152,323,11485.3,1050720.9999999998,-57932.27102000001,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,663.0,15.39,15.54,0.959,0.021,1290,5,0.11,0.12,-0.101,0.015,5086,88,10338.0,1050720.9999999998,-33374.327999999994,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,664.0,14.41,14.56,0.942,0.023,2545,14,0.13,0.14,-0.115,0.017,4304,131,13170.300000000001,1050720.9999999998,-9926.149220000008,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,665.0,13.42,13.58,0.925,0.025,6250,15,0.16,0.17,-0.129,0.019,10538,383,35647.2,1050720.9999999998,-29827.966480000006,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,666.0,12.5,12.56,0.904,0.027,3060,17,0.19,0.2,-0.146,0.021,5055,127,18877.5,1050720.9999999998,-15964.731899999997,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,667.0,11.54,11.6,0.883,0.029,1945,2,0.24,0.25,-0.164,0.023,4929,188,16977.2,1050720.9999999998,-38639.60308000001,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,668.0,10.61,10.66,0.857,0.031,2550,33,0.3,0.31,-0.186,0.025,7933,331,27737.5,1050720.9999999998,-80909.00350000002,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,669.0,9.67,9.73,0.831,0.033,1995,24,0.37,0.38,-0.208,0.028,4745,217,19869.500000000004,1050720.9999999998,-45465.73850000001,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,670.0,8.76,8.82,0.801,0.035,4591,90,0.46,0.47,-0.233,0.03,28017,2263,100119.5,1050720.9999999998,-461152.4905000001,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,671.0,7.87,7.93,0.769,0.038,4144,22,0.57,0.58,-0.262,0.032,5303,545,32716.8,1050720.9999999998,-8292.028159999993,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,672.0,7.01,7.06,0.735,0.04,2731,9,0.7,0.71,-0.292,0.035,6222,228,32701.0,1050720.9999999998,-73620.2402,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,673.0,6.17,6.23,0.698,0.042,4071,51,0.86,0.88,-0.325,0.037,2824,672,27547.000000000004,1050720.9999999998,45105.53996,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,674.0,5.37,5.43,0.66,0.044,2791,215,1.06,1.07,-0.36,0.039,4355,238,29264.9,1050720.9999999998,-31909.79194000001,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,675.0,4.61,4.66,0.618,0.045,8440,250,1.3,1.31,-0.399,0.041,7810,457,70001.0,1050720.9999999998,40422.280599999984,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,676.0,3.89,3.93,0.575,0.047,7399,219,1.58,1.6,-0.44,0.044,4041,348,52555.700000000004,1050720.9999999998,115283.20465999999,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,677.0,3.22,3.25,0.528,0.048,4811,505,1.9,1.92,-0.483,0.045,4306,515,42469.799999999996,1050720.9999999998,25205.757720000012,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,678.0,2.61,2.63,0.48,0.048,10418,2230,2.29,2.3,-0.529,0.046,5907,686,77178.6,1050720.9999999998,154893.51228000005,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,679.0,2.06,2.07,0.431,0.048,6092,2255,2.72,2.76,-0.576,0.046,2276,277,39711.2,1050720.9999999998,127337.9848,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,680.0,1.57,1.59,0.382,0.047,9489,2281,3.23,3.27,-0.623,0.045,5461,135,69172.8,1050720.9999999998,135829.44492,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,681.0,1.16,1.17,0.332,0.046,3876,1394,3.81,3.87,-0.671,0.044,1341,27,23730.0,1050720.9999999998,80920.53528000001,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,682.0,0.82,0.83,0.283,0.043,5556,1803,4.48,4.53,-0.719,0.042,984,98,28023.6,1050720.9999999998,134026.4172,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,683.0,0.56,0.57,0.237,0.04,3084,1842,5.22,5.27,-0.765,0.039,691,152,15030.9,1050720.9999999998,65399.43774,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,684.0,0.37,0.38,0.194,0.036,4907,980,6.02,6.08,-0.806,0.036,1754,20,23979.6,1050720.9999999998,76997.01671999999,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,685.0,0.24,0.25,0.156,0.032,7104,2210,6.89,6.95,-0.844,0.032,904,31,25625.600000000002,1050720.9999999998,134582.65600000002,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,686.0,0.15,0.16,0.122,0.028,4743,454,7.73,7.88,-0.877,0.027,988,0,15947.999999999998,1050720.9999999998,71990.86752,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,687.0,0.09,0.1,0.095,0.023,4622,297,8.69,8.84,-0.904,0.023,517,2,11819.7,1050720.9999999998,64045.4711,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,688.0,0.05,0.06,0.073,0.019,5428,799,9.63,9.81,-0.926,0.019,895,0,12013.699999999999,1050720.9999999998,58423.38918,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,689.0,0.03,0.04,0.054,0.015,4525,129,10.61,10.76,-0.944,0.015,334,0,7288.500000000001,1050720.9999999998,42643.8441,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,690.0,0.02,0.03,0.042,0.012,13452,586,11.6,11.77,-0.956,0.012,541,0,16791.6,1050720.9999999998,105096.57288,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,691.0,0.01,0.02,0.03,0.01,2484,302,12.59,12.74,-0.968,0.01,165,1,2649.0,1050720.9999999998,15730.7046,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,692.0,0.01,0.02,0.024,0.008,3805,22,13.58,13.74,-0.975,0.008,57,0,3089.6,1050720.9999999998,20339.34656,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,693.0,0.01,0.02,0.017,0.006,3044,40,14.58,14.76,-0.982,0.006,40,0,1850.3999999999999,1050720.9999999998,12226.400160000001,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,694.0,0.0,0.01,0.013,0.005,2177,22,15.6,15.76,-0.985,0.005,3,0,1090.0,1050720.9999999998,7373.555800000001,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,695.0,0.0,0.01,0.013,0.004,2271,6,16.57,16.76,-0.986,0.004,1,0,908.8,1050720.9999999998,6159.3272,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,696.0,0.0,0.01,0.009,0.003,1647,0,17.49,17.76,-0.989,0.003,1,0,494.4,1050720.9999999998,3349.64292,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,697.0,0.0,0.01,0.009,0.003,2427,4,18.49,18.84,-0.989,0.003,3,0,729.0000000000001,1050720.9999999998,4932.8884800000005,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,698.0,0.0,0.01,0.006,0.002,2999,52,19.48,19.84,-0.993,0.002,1,0,600.0,1050720.9999999998,4067.3266400000007,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,699.0,0.0,0.01,0.006,0.002,2376,0,20.48,20.84,-0.993,0.002,3,0,475.8,1050720.9999999998,3219.40164,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,700.0,0.0,0.01,0.005,0.002,8994,13,21.48,21.84,-0.993,0.002,16,0,1802.0,1050720.9999999998,12180.27304,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,701.0,0.0,0.01,0.005,0.002,1973,1,22.48,22.84,-0.993,0.002,0,0,394.6,1050720.9999999998,2676.7296400000005,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,702.0,0.0,0.01,0.004,0.001,2389,2,23.48,23.84,-0.995,0.001,0,0,238.90000000000003,1050720.9999999998,1620.5542600000003,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,703.0,0.0,0.01,0.004,0.001,4288,0,24.19,25.14,-0.995,0.001,0,0,428.8,1050720.9999999998,2908.7219200000004,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,704.0,0.0,0.01,0.002,0.001,724,0,25.19,26.14,-0.997,0.001,0,0,72.39999999999999,1050720.9999999998,491.11816,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,705.0,0.0,0.01,0.002,0.001,1910,5,26.19,27.14,-0.997,0.001,0,0,191.0,1050720.9999999998,1295.6294,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,706.0,0.0,0.01,0.002,0.001,1112,0,27.19,28.14,-0.997,0.001,0,0,111.20000000000002,1050720.9999999998,754.3140800000001,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,707.0,0.0,0.01,0.002,0.001,625,0,28.19,29.14,-0.997,0.001,0,0,62.5,1050720.9999999998,423.96250000000003,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,708.0,0.0,0.01,0.002,0.001,3773,0,29.19,30.14,-0.997,0.001,0,0,377.3,1050720.9999999998,2559.3768200000004,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,709.0,0.0,0.01,0.002,0.001,450,0,30.19,31.14,-0.997,0.001,0,0,45.0,1050720.9999999998,305.25300000000004,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,710.0,0.0,0.01,0.002,0.0,1935,0,31.19,32.14,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,711.0,0.0,0.01,0.002,0.0,402,0,32.19,33.14,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,712.0,0.0,0.01,0.002,0.0,284,0,33.19,34.14,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,713.0,0.0,0.01,0.002,0.0,331,0,34.19,35.14,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,714.0,0.0,0.01,0.001,0.0,117,0,35.19,36.14,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,715.0,0.0,0.01,0.001,0.0,129,0,36.19,37.14,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,716.0,0.0,0.01,0.001,0.0,1017,0,37.19,38.13,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,717.0,0.0,0.01,0.001,0.0,557,0,38.19,39.13,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,718.0,0.0,0.01,0.001,0.0,510,0,39.19,40.13,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,719.0,0.0,0.01,0.001,0.0,83,0,40.19,41.13,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,720.0,0.0,0.01,0.001,0.0,1118,0,41.19,42.13,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,721.0,0.0,0.01,0.001,0.0,585,0,42.19,43.13,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,722.0,0.0,0.01,0.001,0.0,280,0,43.19,44.09,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,723.0,0.0,0.01,0.001,0.0,1,0,44.19,45.13,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,724.0,0.0,0.01,0.001,0.0,867,0,45.19,46.13,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,725.0,0.0,0.01,0.001,0.0,11,0,46.19,47.13,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,726.0,0.0,0.01,0.001,0.0,0,0,47.19,48.13,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,727.0,0.0,0.01,0.001,0.0,10,0,48.19,49.13,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,728.0,0.0,0.01,0.001,0.0,1,0,49.19,50.13,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,729.0,0.0,0.01,0.001,0.0,1,0,50.19,51.13,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,730.0,0.0,0.01,0.001,0.0,28,0,51.19,52.13,-0.997,0.0,0,0,0.0,1050720.9999999998,0.0,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,735.0,0.0,0.01,0.001,0.0,66,0,56.19,57.13,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,740.0,0.0,0.01,0.001,0.0,1,0,61.19,62.13,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,745.0,0.0,0.01,0.001,0.0,0,0,66.19,67.14,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,750.0,0.0,0.01,0.001,0.0,1,0,71.19,72.14,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,755.0,0.0,0.01,0.001,0.0,0,0,76.19,77.14,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,760.0,0.0,0.01,0.001,0.0,23,0,81.27,82.14,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,765.0,0.0,0.01,0.001,0.0,0,0,86.19,87.14,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161659.2754400002]
["2026-03-10T09:30:56.000000000",678.34,770.0,0.0,0.01,0.001,0.0,0,0,91.21,92.14,-0.998,0.0,0,0,0.0,1050720.9999999998,0.0,-161659.2754400002]
["2026-03-10T09:31:08.000000000",678.2,595.0,83.1,83.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1704,0,0.0,1037277.3,0.0,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,600.0,78.1,78.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2465,2,0.0,1037277.3,0.0,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,605.0,73.1,73.25,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,4422,0,0.0,1037277.3,0.0,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,610.0,68.11,68.25,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,3265,2,0.0,1037277.3,0.0,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,615.0,63.11,63.26,0.999,0.0,60,0,0.0,0.01,-0.001,0.0,2336,0,0.0,1037277.3,0.0,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,620.0,58.11,58.25,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5815,0,0.0,1037277.3,0.0,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,625.0,53.11,53.26,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,3831,11,0.0,1037277.3,0.0,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,626.0,52.11,52.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1037277.3,0.0,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,627.0,51.11,51.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1037277.3,0.0,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,628.0,50.11,50.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1037277.3,0.0,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,629.0,49.12,49.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1037277.3,0.0,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,630.0,48.12,48.26,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,16496,106,0.0,1037277.3,0.0,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,631.0,47.12,47.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1037277.3,0.0,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,632.0,46.1,46.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1037277.3,0.0,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,633.0,45.12,45.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1037277.3,0.0,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,634.0,44.11,44.26,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,0,2,0.0,1037277.3,0.0,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,635.0,43.12,43.25,0.999,0.0,400,0,0.0,0.01,-0.001,0.0,5751,22,0.0,1037277.3,0.0,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,636.0,42.11,42.26,0.999,0.0,378,0,0.0,0.01,-0.001,0.0,1078,13,0.0,1037277.3,0.0,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,637.0,41.1,41.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1965,3,0.0,1037277.3,0.0,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,638.0,40.11,40.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2110,24,0.0,1037277.3,0.0,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,639.0,39.11,39.26,0.997,0.001,16,0,0.01,0.02,-0.003,0.001,3174,48,319.0,1037277.3,-2141.7556000000004,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,640.0,38.11,38.26,0.997,0.001,47,0,0.01,0.02,-0.003,0.001,9626,75,967.3,1037277.3,-6496.4778,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,641.0,37.11,37.27,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,2262,1,226.5,1037277.3,-1532.0538000000001,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,642.0,36.11,36.28,0.997,0.001,3,0,0.01,0.02,-0.004,0.001,2433,1,243.6,1037277.3,-1648.026,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,643.0,35.12,35.27,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,2515,108,251.6,1037277.3,-1704.9948000000004,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,644.0,34.12,34.27,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,7179,2,718.4,1037277.3,-4865.406800000002,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,645.0,33.12,33.27,0.996,0.001,26,0,0.01,0.02,-0.004,0.001,15485,724,1551.1000000000001,1037277.3,-10484.293800000001,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,646.0,32.12,32.27,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,15079,12,1508.5,1037277.3,-10222.5086,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,647.0,31.13,31.27,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,14290,422,1429.1000000000001,1037277.3,-9690.7998,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,648.0,30.12,30.27,0.994,0.001,200,0,0.02,0.03,-0.006,0.001,11468,12,1166.8,1037277.3,-7641.957600000002,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,649.0,29.12,29.28,0.994,0.001,9,0,0.02,0.03,-0.006,0.001,2148,105,215.7,1037277.3,-1450.6698000000004,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,650.0,28.12,28.27,0.993,0.002,314,1,0.02,0.03,-0.007,0.002,24960,269,5054.8,1037277.3,-33429.8344,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,651.0,27.13,27.27,0.993,0.002,22,2,0.02,0.03,-0.007,0.002,3522,223,708.8,1037277.3,-4747.4000000000015,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,652.0,26.13,26.28,0.993,0.002,35,2,0.02,0.03,-0.007,0.002,3584,65,723.8000000000001,1037277.3,-4813.8636,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,653.0,25.14,25.28,0.991,0.002,12,0,0.03,0.04,-0.009,0.002,7680,329,1538.3999999999999,1037277.3,-10400.875200000002,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,654.0,24.14,24.28,0.99,0.002,90,0,0.03,0.04,-0.01,0.002,14013,107,2820.6,1037277.3,-18885.1572,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,655.0,23.14,23.28,0.99,0.003,52,0,0.03,0.04,-0.01,0.003,12168,451,3665.9999999999995,1037277.3,-24651.2136,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,656.0,22.16,22.41,0.987,0.003,56,0,0.04,0.05,-0.013,0.003,4786,128,1452.6,1037277.3,-9623.658000000001,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,657.0,21.17,21.34,0.987,0.003,53,0,0.04,0.05,-0.013,0.003,5171,108,1567.2,1037277.3,-10413.0828,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,658.0,20.15,20.33,0.984,0.004,35,0,0.05,0.06,-0.016,0.004,6277,67,2524.8,1037277.3,-16933.2976,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,659.0,19.16,19.33,0.981,0.005,109,0,0.06,0.07,-0.019,0.005,4368,122,2238.5,1037277.3,-14442.269000000002,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,660.0,18.18,18.32,0.98,0.005,690,10,0.07,0.08,-0.02,0.005,9506,228,5098.0,1037277.3,-29895.056,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,661.0,17.2,17.33,0.975,0.006,355,2,0.08,0.09,-0.025,0.006,27147,326,16501.2,1037277.3,-109022.00640000001,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,662.0,16.22,16.39,0.972,0.007,775,1,0.09,0.1,-0.028,0.007,7152,375,5548.9,1037277.3,-30274.169800000003,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,663.0,15.23,15.48,0.966,0.009,1290,5,0.11,0.12,-0.034,0.009,5086,143,5738.4,1037277.3,-23170.0248,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,664.0,14.24,14.4,0.96,0.01,2545,16,0.13,0.14,-0.04,0.01,4304,140,6848.999999999999,1037277.3,-11929.538,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,665.0,13.27,13.42,0.952,0.012,6250,20,0.16,0.17,-0.048,0.012,10538,430,20145.600000000002,1037277.3,-34897.459200000005,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,666.0,12.38,12.43,0.943,0.014,3060,35,0.2,0.21,-0.057,0.014,5055,143,11361.0,1037277.3,-18942.125999999993,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,667.0,11.37,11.47,0.93,0.017,1945,30,0.24,0.25,-0.07,0.017,4929,223,11685.800000000001,1037277.3,-34403.729600000006,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,668.0,10.41,10.53,0.916,0.02,2550,60,0.3,0.31,-0.084,0.02,7933,454,20966.0,1037277.3,-73015.012,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,669.0,9.53,9.61,0.898,0.024,1995,34,0.38,0.39,-0.102,0.024,4745,249,16176.0,1037277.3,-44761.200000000004,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,670.0,8.63,8.7,0.876,0.028,4591,104,0.47,0.48,-0.124,0.028,28017,2363,91302.4,1037277.3,-444850.3696000001,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,671.0,7.73,7.81,0.849,0.032,4144,26,0.59,0.6,-0.151,0.032,5303,708,30230.399999999998,1037277.3,-25153.081599999998,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,672.0,6.89,6.95,0.819,0.037,2731,11,0.73,0.74,-0.181,0.037,6222,283,33126.1,1037277.3,-87601.05940000001,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,673.0,6.05,6.12,0.783,0.042,4071,58,0.9,0.92,-0.217,0.042,2824,697,28959.000000000004,1037277.3,35520.046800000004,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,674.0,5.27,5.32,0.743,0.048,2791,255,1.1,1.12,-0.257,0.048,4355,298,34300.799999999996,1037277.3,-50913.83040000001,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,675.0,4.53,4.56,0.697,0.053,8440,302,1.34,1.36,-0.303,0.053,7810,557,86125.0,1037277.3,22645.097999999994,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,676.0,3.81,3.84,0.645,0.058,7399,263,1.63,1.65,-0.355,0.058,4041,465,66352.0,1037277.3,132088.9448,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,677.0,3.15,3.18,0.588,0.062,4811,599,1.96,1.98,-0.412,0.062,4306,853,56525.399999999994,1037277.3,21234.442000000003,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,678.0,2.55,2.56,0.526,0.065,10418,3029,2.35,2.37,-0.474,0.065,5907,1061,106112.5,1037277.3,198858.41300000006,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,679.0,2.0,2.02,0.46,0.066,6092,2758,2.8,2.83,-0.54,0.066,2276,469,55228.8,1037277.3,170808.7392,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,680.0,1.53,1.54,0.391,0.066,9489,2619,3.32,3.37,-0.609,0.066,5461,151,98670.0,1037277.3,180298.1136,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,681.0,1.12,1.13,0.323,0.063,3876,2023,3.92,3.97,-0.677,0.063,1341,27,32867.1,1037277.3,108311.931,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,682.0,0.8,0.81,0.256,0.059,5556,2029,4.59,4.65,-0.744,0.058,984,102,38487.6,1037277.3,183610.4424,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,683.0,0.55,0.56,0.197,0.051,3084,2054,5.33,5.4,-0.803,0.051,691,172,19252.499999999996,1037277.3,82769.5626,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,684.0,0.37,0.38,0.144,0.043,4907,1212,6.15,6.22,-0.856,0.042,1754,23,28466.899999999998,1037277.3,93139.24059999999,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,685.0,0.24,0.25,0.103,0.034,7104,2534,7.02,7.12,-0.895,0.033,904,31,27136.800000000007,1037277.3,143577.65280000004,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,686.0,0.15,0.16,0.069,0.026,4743,496,7.9,8.04,-0.927,0.023,988,1,14604.2,1037277.3,68222.8508,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,687.0,0.09,0.1,0.046,0.019,4622,361,8.85,8.98,-0.946,0.014,517,2,9505.6,1037277.3,54649.35600000001,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,688.0,0.05,0.06,0.029,0.013,5428,846,9.8,9.94,-0.956,0.004,895,0,7414.399999999999,1037277.3,45428.5488,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,689.0,0.03,0.04,0.019,0.009,4525,152,10.78,10.92,-1.0,0.0,334,0,4072.4999999999995,1037277.3,27619.695,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,690.0,0.02,0.03,0.014,0.007,13452,596,11.76,11.9,-1.0,0.0,541,0,9416.4,1037277.3,63862.02480000001,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,691.0,0.01,0.02,0.009,0.004,2484,356,12.75,12.9,-1.0,0.0,165,1,993.6,1037277.3,6738.595200000001,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,692.0,0.01,0.02,0.008,0.004,3805,22,13.72,13.91,-1.0,0.0,57,0,1522.0,1037277.3,10322.204,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,693.0,0.01,0.02,0.008,0.004,3044,41,14.77,14.89,-1.0,0.0,40,0,1217.6,1037277.3,8257.7632,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,694.0,0.0,0.01,0.003,0.002,2177,40,15.76,15.89,-1.0,0.0,3,0,435.40000000000003,1037277.3,2952.8828000000003,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,695.0,0.0,0.01,0.003,0.001,2271,6,16.63,16.9,-1.0,0.0,1,0,227.1,1037277.3,1540.1922,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,696.0,0.0,0.01,0.003,0.001,1647,0,17.63,17.99,-1.0,0.0,1,0,164.7,1037277.3,1116.9954,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,697.0,0.0,0.01,0.003,0.001,2427,4,18.63,18.99,-1.0,0.0,3,0,242.70000000000002,1037277.3,1645.9914,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,698.0,0.0,0.01,0.002,0.001,2999,52,19.63,20.0,-1.0,0.0,1,0,299.90000000000003,1037277.3,2033.9218000000005,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,699.0,0.0,0.01,0.002,0.001,2376,0,20.63,20.99,-1.0,0.0,3,0,237.6,1037277.3,1611.4032000000002,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,700.0,0.0,0.01,0.002,0.001,8994,13,21.63,21.99,-1.0,0.0,16,0,899.4,1037277.3,6099.730800000001,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,701.0,0.0,0.01,0.002,0.001,1973,1,22.63,22.99,-1.0,0.0,0,0,197.3,1037277.3,1338.0886000000003,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,702.0,0.0,0.01,0.002,0.001,2389,2,23.63,23.99,-1.0,0.0,0,0,238.90000000000003,1037277.3,1620.2198000000005,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,703.0,0.0,0.01,0.002,0.001,4288,0,24.33,25.29,-1.0,0.0,0,0,428.8,1037277.3,2908.1216000000004,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,704.0,0.0,0.01,0.002,0.001,724,0,25.33,26.28,-1.0,0.0,0,0,72.39999999999999,1037277.3,491.0168,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,705.0,0.0,0.01,0.002,0.001,1910,5,26.33,27.28,-1.0,0.0,0,0,191.0,1037277.3,1295.362,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,706.0,0.0,0.01,0.002,0.001,1112,0,27.33,28.16,-1.0,0.0,0,0,111.20000000000002,1037277.3,754.1584000000001,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,707.0,0.0,0.01,0.002,0.001,625,0,28.33,29.28,-1.0,0.0,0,0,62.5,1037277.3,423.875,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,708.0,0.0,0.01,0.002,0.001,3773,0,29.33,30.28,-1.0,0.0,0,0,377.3,1037277.3,2558.8486000000003,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,709.0,0.0,0.01,0.002,0.001,450,0,30.33,31.28,-1.0,0.0,0,0,45.0,1037277.3,305.19000000000005,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,710.0,0.0,0.01,0.002,0.001,1935,0,31.33,32.24,-1.0,0.0,0,0,193.5,1037277.3,1312.3170000000002,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,711.0,0.0,0.01,0.002,0.0,402,0,32.33,33.24,-1.0,0.0,0,0,0.0,1037277.3,0.0,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,712.0,0.0,0.01,0.002,0.0,284,0,33.33,34.24,-1.0,0.0,0,0,0.0,1037277.3,0.0,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,713.0,0.0,0.01,0.002,0.0,331,0,34.33,35.24,-1.0,0.0,0,0,0.0,1037277.3,0.0,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,714.0,0.0,0.01,0.002,0.0,117,0,35.33,36.24,-1.0,0.0,0,0,0.0,1037277.3,0.0,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,715.0,0.0,0.01,0.001,0.0,129,0,36.33,37.24,-1.0,0.0,0,0,0.0,1037277.3,0.0,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,716.0,0.0,0.01,0.001,0.0,1017,0,37.33,38.08,-1.0,0.0,0,0,0.0,1037277.3,0.0,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,717.0,0.0,0.01,0.001,0.0,557,0,38.33,39.13,-1.0,0.0,0,0,0.0,1037277.3,0.0,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,718.0,0.0,0.01,0.001,0.0,510,0,39.33,40.08,-1.0,0.0,0,0,0.0,1037277.3,0.0,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,719.0,0.0,0.01,0.001,0.0,83,0,40.33,41.08,-1.0,0.0,0,0,0.0,1037277.3,0.0,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,720.0,0.0,0.01,0.001,0.0,1118,0,41.33,42.13,-1.0,0.0,0,0,0.0,1037277.3,0.0,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,721.0,0.0,0.01,0.001,0.0,585,0,42.33,43.13,-1.0,0.0,0,0,0.0,1037277.3,0.0,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,722.0,0.0,0.01,0.001,0.0,280,0,43.33,44.08,-1.0,0.0,0,0,0.0,1037277.3,0.0,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,723.0,0.0,0.01,0.001,0.0,1,0,44.33,45.08,-1.0,0.0,0,0,0.0,1037277.3,0.0,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,724.0,0.0,0.01,0.001,0.0,867,0,45.33,46.08,-1.0,0.0,0,0,0.0,1037277.3,0.0,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,725.0,0.0,0.01,0.001,0.0,11,0,46.33,47.13,-1.0,0.0,0,0,0.0,1037277.3,0.0,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,726.0,0.0,0.01,0.001,0.0,0,0,47.33,48.13,-1.0,0.0,0,0,0.0,1037277.3,0.0,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,727.0,0.0,0.01,0.001,0.0,10,0,48.33,49.08,-1.0,0.0,0,0,0.0,1037277.3,0.0,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,728.0,0.0,0.01,0.001,0.0,1,0,49.33,50.08,-1.0,0.0,0,0,0.0,1037277.3,0.0,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,729.0,0.0,0.01,0.001,0.0,1,0,50.33,51.08,-1.0,0.0,0,0,0.0,1037277.3,0.0,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,730.0,0.0,0.01,0.001,0.0,28,0,51.33,52.08,-1.0,0.0,0,0,0.0,1037277.3,0.0,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,735.0,0.0,0.01,0.001,0.0,66,0,56.33,57.13,-1.0,0.0,0,0,0.0,1037277.3,0.0,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,740.0,0.0,0.01,0.001,0.0,1,0,61.33,62.13,-1.0,0.0,0,0,0.0,1037277.3,0.0,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,745.0,0.0,0.01,0.001,0.0,0,0,66.33,67.28,-1.0,0.0,0,0,0.0,1037277.3,0.0,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,750.0,0.0,0.01,0.001,0.0,1,0,71.33,72.28,-1.0,0.0,0,0,0.0,1037277.3,0.0,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,755.0,0.0,0.01,0.001,0.0,0,0,76.33,77.28,-1.0,0.0,0,0,0.0,1037277.3,0.0,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,760.0,0.0,0.01,0.001,0.0,23,0,81.33,82.28,-1.0,0.0,0,0,0.0,1037277.3,0.0,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,765.0,0.0,0.01,0.001,0.0,0,0,86.33,87.28,-1.0,0.0,0,0,0.0,1037277.3,0.0,462923.72140000015]
["2026-03-10T09:31:08.000000000",678.2,770.0,0.0,0.01,0.001,0.0,0,0,91.33,92.16,-1.0,0.0,0,0,0.0,1037277.3,0.0,462923.72140000015]
["2026-03-10T09:31:20.000000000",678.04,595.0,82.95,83.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1704,0,0.0,1038186.7000000002,0.0,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,600.0,77.95,78.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2465,2,0.0,1038186.7000000002,0.0,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,605.0,72.95,73.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4422,0,0.0,1038186.7000000002,0.0,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,610.0,67.96,68.09,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,3265,2,0.0,1038186.7000000002,0.0,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,615.0,62.96,63.11,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,2336,0,0.0,1038186.7000000002,0.0,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,620.0,57.94,58.11,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,5815,0,0.0,1038186.7000000002,0.0,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,625.0,52.96,53.11,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3831,11,0.0,1038186.7000000002,0.0,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,626.0,51.97,52.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1038186.7000000002,0.0,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,627.0,50.94,51.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1038186.7000000002,0.0,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,628.0,49.94,50.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1038186.7000000002,0.0,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,629.0,48.96,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1038186.7000000002,0.0,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,630.0,47.94,48.11,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,16496,106,0.0,1038186.7000000002,0.0,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,631.0,46.96,47.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1038186.7000000002,0.0,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,632.0,45.94,46.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1038186.7000000002,0.0,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,633.0,44.97,45.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1038186.7000000002,0.0,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,634.0,43.99,44.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,2,0.0,1038186.7000000002,0.0,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,635.0,42.96,43.1,1.0,0.0,400,0,0.0,0.01,-0.001,0.0,5751,23,0.0,1038186.7000000002,0.0,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,636.0,41.94,42.13,1.0,0.0,378,0,0.0,0.01,-0.001,0.0,1078,13,0.0,1038186.7000000002,0.0,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,637.0,40.97,41.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1965,3,0.0,1038186.7000000002,0.0,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,638.0,39.96,40.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2110,24,0.0,1038186.7000000002,0.0,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,639.0,38.93,39.1,1.0,0.0,16,0,0.01,0.02,-0.003,0.001,3174,48,317.4,1038186.7000000002,-2152.09896,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,640.0,37.99,38.1,1.0,0.0,47,0,0.01,0.02,-0.003,0.001,9626,76,962.5999999999999,1038186.7000000002,-6526.813039999999,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,641.0,36.95,37.12,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,2262,1,226.2,1038186.7000000002,-1533.7264799999998,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,642.0,35.97,36.12,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,2433,1,243.29999999999998,1038186.7000000002,-1649.67132,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,643.0,34.94,35.12,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2515,108,251.5,1038186.7000000002,-1705.2706,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,644.0,34.0,34.37,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,7179,2,717.9,1038186.7000000002,-4867.64916,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,645.0,32.97,33.12,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,15485,724,1548.5000000000002,1038186.7000000002,-10499.449400000001,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,646.0,32.0,32.13,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,15079,12,1507.9,1038186.7000000002,-10224.16516,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,647.0,30.98,31.23,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,14290,462,1429.0,1038186.7000000002,-9689.1916,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,648.0,29.95,30.15,1.0,0.0,200,0,0.02,0.03,-0.006,0.001,11468,12,1146.8,1038186.7000000002,-7775.762719999999,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,649.0,28.95,29.11,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,2148,105,214.8,1038186.7000000002,-1456.42992,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,650.0,27.98,28.13,1.0,0.0,314,1,0.02,0.03,-0.007,0.002,24960,770,4992.0,1038186.7000000002,-33847.756799999996,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,651.0,26.98,27.12,1.0,0.0,22,2,0.02,0.03,-0.007,0.002,3522,223,704.4000000000001,1038186.7000000002,-4776.11376,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,652.0,25.99,26.38,1.0,0.0,35,2,0.02,0.03,-0.007,0.002,3584,65,716.8000000000001,1038186.7000000002,-4860.1907200000005,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,653.0,24.99,25.42,1.0,0.0,12,0,0.03,0.04,-0.009,0.002,7680,334,1536.0,1038186.7000000002,-10414.6944,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,654.0,24.02,24.12,1.0,0.0,90,0,0.03,0.04,-0.01,0.002,14013,107,2802.6,1038186.7000000002,-19002.74904,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,655.0,22.99,23.17,1.0,0.0,52,0,0.03,0.04,-0.01,0.003,12168,454,3650.3999999999996,1038186.7000000002,-24751.172159999995,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,656.0,22.0,22.18,1.0,0.0,56,0,0.04,0.05,-0.013,0.003,4786,148,1435.8,1038186.7000000002,-9735.29832,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,657.0,20.99,21.19,1.0,0.0,53,0,0.04,0.05,-0.013,0.003,5171,117,1551.3,1038186.7000000002,-10518.434519999999,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,658.0,20.03,20.23,1.0,0.0,35,0,0.05,0.06,-0.016,0.004,6277,67,2510.8,1038186.7000000002,-17024.22832,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,659.0,19.02,19.2,1.0,0.0,109,0,0.06,0.07,-0.019,0.005,4368,125,2184.0,1038186.7000000002,-14808.3936,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,660.0,18.01,18.2,1.0,0.0,690,10,0.07,0.08,-0.022,0.006,9506,234,5703.6,1038186.7000000002,-38672.68944,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,661.0,17.03,17.21,1.0,0.0,355,2,0.08,0.09,-0.025,0.007,27147,326,19002.9,1038186.7000000002,-128847.26316,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,662.0,16.05,16.2,0.955,0.002,775,1,0.09,0.1,-0.028,0.008,7152,387,5876.599999999999,1038186.7000000002,-37743.77464,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,663.0,15.06,15.25,0.953,0.004,1290,5,0.11,0.12,-0.034,0.009,5086,144,5093.4,1038186.7000000002,-27537.916559999994,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,664.0,14.08,14.28,0.95,0.007,2545,16,0.13,0.14,-0.04,0.011,4304,170,6515.9,1038186.7000000002,-20021.843159999993,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,665.0,13.11,13.32,0.944,0.009,6250,21,0.16,0.17,-0.049,0.012,10538,501,18270.6,1038186.7000000002,-47602.47624000001,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,666.0,12.21,12.27,0.937,0.012,3060,37,0.2,0.21,-0.058,0.015,5055,320,11254.5,1038186.7000000002,-26514.754200000003,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,667.0,11.26,11.32,0.925,0.016,1945,36,0.25,0.26,-0.071,0.018,4929,268,11984.2,1038186.7000000002,-39056.46007999999,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,668.0,10.32,10.38,0.913,0.019,2550,62,0.31,0.32,-0.085,0.021,7933,480,21504.3,1038186.7000000002,-80105.67972000001,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,669.0,9.4,9.46,0.894,0.023,1995,35,0.39,0.4,-0.105,0.025,4745,790,16451.0,1038186.7000000002,-49320.6296,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,670.0,8.5,8.56,0.872,0.028,4591,105,0.49,0.5,-0.127,0.028,28017,2457,91302.4,1038186.7000000002,-444745.42111999996,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,671.0,7.63,7.67,0.846,0.033,4144,30,0.61,0.62,-0.153,0.033,5303,775,31175.1,1038186.7000000002,-25932.995879999988,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,672.0,6.76,6.82,0.815,0.038,2731,17,0.76,0.77,-0.185,0.038,6222,322,34021.4,1038186.7000000002,-89947.43032,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,673.0,5.96,6.0,0.779,0.043,4071,65,0.93,0.94,-0.22,0.043,2824,783,29648.5,1038186.7000000002,36357.18284000001,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,674.0,5.16,5.21,0.737,0.048,2791,259,1.14,1.15,-0.263,0.048,4355,413,34300.799999999996,1038186.7000000002,-50901.818880000006,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,675.0,4.42,4.46,0.691,0.053,8440,339,1.39,1.41,-0.31,0.053,7810,860,86125.0,1038186.7000000002,22639.755599999993,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,676.0,3.72,3.75,0.638,0.058,7399,280,1.69,1.7,-0.362,0.058,4041,534,66352.0,1038186.7000000002,132057.78255999996,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,677.0,3.07,3.08,0.581,0.062,4811,653,2.03,2.05,-0.42,0.062,4306,979,56525.399999999994,1038186.7000000002,21229.432399999998,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,678.0,2.47,2.48,0.518,0.065,10418,3349,2.44,2.45,-0.482,0.065,5907,1329,106112.5,1038186.7000000002,198811.49860000005,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,679.0,1.94,1.95,0.452,0.066,6092,3110,2.9,2.92,-0.548,0.066,2276,539,55228.8,1038186.7000000002,170768.44224,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,680.0,1.48,1.49,0.379,0.065,9489,3299,3.43,3.47,-0.617,0.066,5461,156,97721.1,1038186.7000000002,173821.65635999996,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,681.0,1.09,1.1,0.312,0.062,3876,2273,4.03,4.08,-0.685,0.063,1341,32,32479.5,1038186.7000000002,105658.29516000001,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,682.0,0.77,0.78,0.247,0.057,5556,2180,4.71,4.77,-0.75,0.058,984,102,37376.4,1038186.7000000002,176032.74480000001,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,683.0,0.53,0.54,0.189,0.05,3084,2506,5.47,5.53,-0.809,0.051,691,192,18944.100000000002,1038186.7000000002,80658.96036000001,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,684.0,0.35,0.36,0.139,0.042,4907,1749,6.27,6.35,-0.86,0.042,1754,23,27976.200000000004,1038186.7000000002,89790.12504000001,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,685.0,0.23,0.24,0.099,0.033,7104,2714,7.17,7.23,-0.9,0.034,904,41,26516.8,1038186.7000000002,138114.03584,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,686.0,0.14,0.15,0.068,0.025,4743,650,7.97,8.21,-0.932,0.026,988,6,14426.300000000001,1038186.7000000002,62981.101480000005,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,687.0,0.09,0.1,0.045,0.018,4622,398,8.98,9.11,-0.955,0.019,517,2,9301.900000000001,1038186.7000000002,49749.82891999999,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,688.0,0.05,0.06,0.028,0.013,5428,867,9.91,10.12,-0.972,0.013,895,0,8219.9,1038186.7000000002,39956.21916,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,689.0,0.03,0.04,0.019,0.009,4525,157,10.9,11.1,-0.981,0.009,334,0,4373.099999999999,1038186.7000000002,25574.990759999993,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,690.0,0.02,0.03,0.013,0.007,13452,648,11.9,12.05,-0.986,0.007,541,0,9795.1,1038186.7000000002,61279.22107999999,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,691.0,0.01,0.02,0.009,0.004,2484,364,12.84,13.08,-0.991,0.004,165,1,1059.6,1038186.7000000002,6289.49904,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,692.0,0.01,0.02,0.008,0.004,3805,23,13.88,14.07,-0.992,0.004,57,0,1544.8,1038186.7000000002,10165.17568,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,693.0,0.01,0.02,0.008,0.003,3044,42,14.83,15.1,-0.992,0.003,40,0,925.1999999999999,1038186.7000000002,6110.496480000001,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,694.0,0.0,0.01,0.003,0.002,2177,40,15.82,16.03,-0.997,0.002,3,0,436.00000000000006,1038186.7000000002,2948.11792,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,695.0,0.0,0.01,0.003,0.001,2271,6,16.82,17.1,-0.997,0.001,1,0,227.2,1038186.7000000002,1539.1508,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,696.0,0.0,0.01,0.003,0.001,1647,0,17.81,18.05,-0.997,0.001,1,0,164.79999999999998,1038186.7000000002,1116.05384,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,697.0,0.0,0.01,0.003,0.001,2427,4,18.79,19.12,-0.997,0.001,3,0,243.00000000000003,1038186.7000000002,1643.56896,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,698.0,0.0,0.01,0.002,0.001,2999,52,19.78,20.13,-0.998,0.001,1,0,300.0,1038186.7000000002,2032.7639199999999,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,699.0,0.0,0.01,0.002,0.001,2376,0,20.78,21.13,-0.998,0.001,3,0,237.9,1038186.7000000002,1608.98892,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,700.0,0.0,0.01,0.002,0.001,8994,13,21.78,22.13,-0.998,0.001,16,0,901.0,1038186.7000000002,6087.443119999999,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,701.0,0.0,0.01,0.002,0.001,1973,1,22.78,23.13,-0.998,0.001,0,0,197.3,1038186.7000000002,1337.7729199999999,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,702.0,0.0,0.01,0.002,0.001,2389,2,23.78,24.13,-0.998,0.001,0,0,238.90000000000003,1038186.7000000002,1619.8375600000002,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,703.0,0.0,0.01,0.002,0.001,4288,0,24.48,25.43,-0.998,0.001,0,0,428.8,1038186.7000000002,2907.4355199999995,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,704.0,0.0,0.01,0.002,0.001,724,0,25.48,26.43,-0.998,0.001,0,0,72.39999999999999,1038186.7000000002,490.90095999999994,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,705.0,0.0,0.01,0.002,0.001,1910,5,26.48,27.43,-0.998,0.001,0,0,191.0,1038186.7000000002,1295.0564,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,706.0,0.0,0.01,0.002,0.001,1112,0,27.48,28.43,-0.998,0.001,0,0,111.20000000000002,1038186.7000000002,753.9804800000001,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,707.0,0.0,0.01,0.002,0.001,625,0,28.48,29.36,-0.998,0.001,0,0,62.5,1038186.7000000002,423.77500000000003,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,708.0,0.0,0.01,0.002,0.001,3773,0,29.48,30.43,-0.998,0.001,0,0,377.3,1038186.7000000002,2558.24492,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,709.0,0.0,0.01,0.002,0.001,450,0,30.48,31.43,-0.998,0.001,0,0,45.0,1038186.7000000002,305.118,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,710.0,0.0,0.01,0.002,0.001,1935,0,31.48,32.43,-0.998,0.001,0,0,193.5,1038186.7000000002,1312.0074,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,711.0,0.0,0.01,0.002,0.0,402,0,32.48,33.43,-0.998,0.0,0,0,0.0,1038186.7000000002,0.0,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,712.0,0.0,0.01,0.002,0.0,284,0,33.48,34.43,-0.998,0.0,0,0,0.0,1038186.7000000002,0.0,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,713.0,0.0,0.01,0.002,0.0,331,0,34.48,35.31,-0.998,0.0,0,0,0.0,1038186.7000000002,0.0,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,714.0,0.0,0.01,0.002,0.0,117,0,35.48,36.43,-0.998,0.0,0,0,0.0,1038186.7000000002,0.0,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,715.0,0.0,0.01,0.001,0.0,129,0,36.48,37.43,-0.998,0.0,0,0,0.0,1038186.7000000002,0.0,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,716.0,0.0,0.01,0.001,0.0,1017,0,37.51,38.42,-0.999,0.0,0,0,0.0,1038186.7000000002,0.0,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,717.0,0.0,0.01,0.001,0.0,557,0,38.48,39.33,-0.999,0.0,0,0,0.0,1038186.7000000002,0.0,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,718.0,0.0,0.01,0.001,0.0,510,0,39.48,40.43,-0.999,0.0,0,0,0.0,1038186.7000000002,0.0,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,719.0,0.0,0.01,0.001,0.0,83,0,40.48,41.43,-0.999,0.0,0,0,0.0,1038186.7000000002,0.0,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,720.0,0.0,0.01,0.001,0.0,1118,0,41.48,42.33,-0.999,0.0,0,0,0.0,1038186.7000000002,0.0,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,721.0,0.0,0.01,0.001,0.0,585,0,42.48,43.33,-0.999,0.0,0,0,0.0,1038186.7000000002,0.0,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,722.0,0.0,0.01,0.001,0.0,280,0,43.48,44.31,-0.999,0.0,0,0,0.0,1038186.7000000002,0.0,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,723.0,0.0,0.01,0.001,0.0,1,0,44.48,45.4,-0.999,0.0,0,0,0.0,1038186.7000000002,0.0,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,724.0,0.0,0.01,0.001,0.0,867,0,45.48,46.43,-0.999,0.0,0,0,0.0,1038186.7000000002,0.0,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,725.0,0.0,0.01,0.001,0.0,11,0,46.48,47.43,-0.999,0.0,0,0,0.0,1038186.7000000002,0.0,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,726.0,0.0,0.01,0.001,0.0,0,0,47.48,48.29,-0.999,0.0,0,0,0.0,1038186.7000000002,0.0,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,727.0,0.0,0.01,0.001,0.0,10,0,48.48,49.43,-0.999,0.0,0,0,0.0,1038186.7000000002,0.0,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,728.0,0.0,0.01,0.001,0.0,1,0,49.48,50.43,-0.999,0.0,0,0,0.0,1038186.7000000002,0.0,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,729.0,0.0,0.01,0.001,0.0,1,0,50.48,51.4,-0.999,0.0,0,0,0.0,1038186.7000000002,0.0,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,730.0,0.0,0.01,0.001,0.0,28,0,51.48,52.42,-0.999,0.0,0,0,0.0,1038186.7000000002,0.0,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,735.0,0.0,0.01,0.001,0.0,66,0,56.48,57.33,-0.999,0.0,0,0,0.0,1038186.7000000002,0.0,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,740.0,0.0,0.01,0.001,0.0,1,0,61.48,62.33,-0.999,0.0,0,0,0.0,1038186.7000000002,0.0,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,745.0,0.0,0.01,0.001,0.0,0,0,66.48,67.43,-0.999,0.0,0,0,0.0,1038186.7000000002,0.0,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,750.0,0.0,0.01,0.001,0.0,1,0,71.48,72.43,-0.999,0.0,0,0,0.0,1038186.7000000002,0.0,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,755.0,0.0,0.01,0.001,0.0,0,0,76.48,77.43,-0.999,0.0,0,0,0.0,1038186.7000000002,0.0,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,760.0,0.0,0.01,0.001,0.0,23,0,81.48,82.43,-0.999,0.0,0,0,0.0,1038186.7000000002,0.0,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,765.0,0.0,0.01,0.001,0.0,0,0,86.48,87.4,-0.999,0.0,0,0,0.0,1038186.7000000002,0.0,323256.2480400001]
["2026-03-10T09:31:20.000000000",678.04,770.0,0.0,0.01,0.001,0.0,0,0,91.48,92.43,-0.999,0.0,0,0,0.0,1038186.7000000002,0.0,323256.2480400001]
["2026-03-10T09:31:33.000000000",678.17,595.0,83.1,83.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1704,0,0.0,1045134.6,0.0,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,600.0,78.06,78.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2465,2,0.0,1045134.6,0.0,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,605.0,73.1,73.24,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,4422,0,0.0,1045134.6,0.0,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,610.0,68.07,68.24,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,3265,2,0.0,1045134.6,0.0,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,615.0,63.1,63.24,0.999,0.0,60,0,0.0,0.01,-0.001,0.0,2336,0,0.0,1045134.6,0.0,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,620.0,58.07,58.25,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5815,0,0.0,1045134.6,0.0,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,625.0,53.09,53.24,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,3831,11,0.0,1045134.6,0.0,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,626.0,52.09,52.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1045134.6,0.0,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,627.0,51.1,51.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1045134.6,0.0,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,628.0,50.1,50.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1045134.6,0.0,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,629.0,49.1,49.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1045134.6,0.0,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,630.0,48.11,48.24,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,16496,116,0.0,1045134.6,0.0,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,631.0,47.08,47.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1045134.6,0.0,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,632.0,46.08,46.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1045134.6,0.0,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,633.0,45.08,45.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1045134.6,0.0,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,634.0,44.11,44.26,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,0,2,0.0,1045134.6,0.0,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,635.0,43.08,43.24,0.999,0.0,400,0,0.0,0.01,-0.001,0.0,5751,103,0.0,1045134.6,0.0,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,636.0,42.11,42.25,0.999,0.0,378,0,0.0,0.01,-0.001,0.0,1078,13,0.0,1045134.6,0.0,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,637.0,41.11,41.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1965,3,0.0,1045134.6,0.0,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,638.0,40.08,40.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2110,24,0.0,1045134.6,0.0,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,639.0,39.07,39.26,0.997,0.001,16,0,0.01,0.02,-0.003,0.001,3174,48,319.0,1045134.6,-2141.66086,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,640.0,38.08,38.25,0.997,0.001,47,0,0.01,0.02,-0.003,0.001,9626,76,967.3,1045134.6,-6496.190429999999,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,641.0,37.1,37.25,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,2262,1,226.5,1045134.6,-1531.9860299999998,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,642.0,36.11,36.25,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,2433,2,243.6,1045134.6,-1647.9530999999997,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,643.0,35.1,35.25,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,2515,108,251.6,1045134.6,-1704.9193800000003,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,644.0,34.12,34.25,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,7179,2,718.4,1045134.6,-4865.191580000001,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,645.0,33.08,33.26,0.996,0.001,26,0,0.01,0.02,-0.004,0.001,15485,728,1551.1000000000001,1045134.6,-10483.830030000001,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,646.0,32.09,32.26,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,15079,12,1508.5,1045134.6,-10222.05641,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,647.0,31.14,31.25,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,14290,542,1429.1000000000001,1045134.6,-9690.37113,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,648.0,30.09,30.27,0.994,0.001,200,0,0.02,0.03,-0.006,0.001,11468,12,1166.8,1045134.6,-7641.619560000001,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,649.0,29.08,29.27,0.994,0.001,9,0,0.02,0.03,-0.006,0.001,2148,106,215.7,1045134.6,-1450.6056300000002,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,650.0,28.13,28.26,0.993,0.002,314,1,0.02,0.03,-0.007,0.002,24960,785,5054.8,1045134.6,-33428.35564,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,651.0,27.11,27.3,0.993,0.002,22,2,0.02,0.03,-0.007,0.002,3522,223,708.8,1045134.6,-4747.1900000000005,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,652.0,26.12,26.26,0.993,0.002,35,2,0.02,0.03,-0.007,0.002,3584,66,723.8000000000001,1045134.6,-4813.650659999999,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,653.0,25.13,25.4,0.991,0.002,12,0,0.03,0.04,-0.009,0.002,7680,349,1538.3999999999999,1045134.6,-10400.41512,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,654.0,24.09,24.27,0.99,0.002,90,0,0.03,0.04,-0.01,0.002,14013,190,2820.6,1045134.6,-18884.321819999997,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,655.0,23.14,23.28,0.99,0.003,52,0,0.03,0.04,-0.01,0.003,12168,536,3665.9999999999995,1045134.6,-24650.123159999996,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,656.0,22.1,22.31,0.987,0.003,56,0,0.04,0.05,-0.013,0.003,4786,153,1452.6,1045134.6,-9623.232300000001,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,657.0,21.11,21.29,0.987,0.003,53,0,0.04,0.05,-0.013,0.003,5171,117,1567.2,1045134.6,-10412.622179999998,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,658.0,20.12,20.32,0.984,0.004,35,0,0.05,0.06,-0.016,0.004,6277,68,2524.8,1045134.6,-16932.54856,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,659.0,19.13,19.31,0.981,0.005,109,0,0.06,0.07,-0.019,0.005,4368,137,2238.5,1045134.6,-14441.630149999999,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,660.0,18.16,18.34,0.98,0.005,690,10,0.06,0.07,-0.02,0.005,9506,286,5098.0,1045134.6,-29893.7336,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,661.0,17.17,17.35,0.977,0.006,355,2,0.07,0.08,-0.023,0.006,27147,411,16501.2,1045134.6,-109017.18384,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,662.0,16.15,16.33,0.971,0.008,775,1,0.09,0.1,-0.029,0.008,7152,419,6341.6,1045134.6,-34597.52071999999,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,663.0,15.18,15.44,0.968,0.009,1290,6,0.1,0.11,-0.032,0.009,5086,146,5738.4,1045134.6,-23168.999879999996,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,664.0,14.21,14.39,0.962,0.01,2545,26,0.12,0.13,-0.038,0.01,4304,268,6848.999999999999,1045134.6,-11929.0103,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,665.0,13.26,13.42,0.953,0.012,6250,39,0.15,0.16,-0.047,0.012,10538,538,20145.600000000002,1045134.6,-34895.91552,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,666.0,12.33,12.39,0.944,0.015,3060,39,0.18,0.19,-0.056,0.015,5055,362,12172.5,1045134.6,-20294.237250000002,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,667.0,11.37,11.43,0.933,0.017,1945,40,0.22,0.23,-0.067,0.017,4929,362,11685.800000000001,1045134.6,-34402.207760000005,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,668.0,10.43,10.49,0.917,0.021,2550,62,0.28,0.29,-0.083,0.021,7933,525,22014.300000000003,1045134.6,-76662.37131,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,669.0,9.5,9.56,0.898,0.024,1995,37,0.36,0.37,-0.104,0.025,4745,1873,16650.5,1045134.6,-47977.13665,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,670.0,8.59,8.65,0.875,0.029,4591,112,0.45,0.46,-0.125,0.029,28017,2612,94563.20000000001,1045134.6,-460717.50218,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,671.0,7.71,7.76,0.847,0.033,4144,35,0.56,0.57,-0.153,0.033,5303,820,31175.1,1045134.6,-25937.967989999986,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,672.0,6.85,6.9,0.815,0.038,2731,27,0.7,0.72,-0.185,0.038,6222,347,34021.4,1045134.6,-89964.67586000002,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,673.0,6.02,6.07,0.777,0.044,4071,68,0.87,0.89,-0.223,0.044,2824,807,30338.0,1045134.6,37209.831560000006,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,674.0,5.22,5.27,0.735,0.049,2791,272,1.08,1.09,-0.265,0.049,4355,475,35015.4,1045134.6,-51972.23612,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,675.0,4.47,4.51,0.687,0.054,8440,345,1.32,1.34,-0.313,0.054,7810,923,87750.0,1045134.6,23071.343399999983,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,676.0,3.76,3.79,0.635,0.059,7399,523,1.61,1.63,-0.365,0.059,4041,598,67496.0,1045134.6,134360.39674,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,677.0,3.11,3.13,0.576,0.063,4811,700,1.95,1.97,-0.424,0.063,4306,1217,57437.100000000006,1045134.6,21575.97855,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,678.0,2.51,2.53,0.512,0.066,10418,3668,2.35,2.36,-0.488,0.066,5907,1521,107745.0,1045134.6,201908.84142,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,679.0,1.97,1.99,0.446,0.067,6092,3346,2.8,2.83,-0.554,0.066,2276,671,55838.000000000015,1045134.6,174932.59516000003,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,680.0,1.5,1.52,0.378,0.065,9489,3597,3.33,3.37,-0.622,0.065,5461,158,97175.0,1045134.6,177558.46939999994,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,681.0,1.11,1.12,0.309,0.063,3876,2554,3.92,3.97,-0.691,0.062,1341,32,32733.0,1045134.6,109216.56581999999,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,682.0,0.79,0.8,0.245,0.057,5556,2268,4.6,4.65,-0.755,0.057,984,108,37278.0,1045134.6,176733.81467999998,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,683.0,0.54,0.55,0.188,0.05,3084,2611,5.35,5.41,-0.811,0.049,691,192,18805.9,1045134.6,81611.65597,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,684.0,0.36,0.37,0.137,0.041,4907,1890,6.17,6.23,-0.861,0.04,1754,24,27134.699999999997,1045134.6,88858.58059000001,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,685.0,0.23,0.24,0.099,0.033,7104,2779,7.04,7.1,-0.898,0.031,904,56,26245.600000000002,1045134.6,139979.71336000002,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,686.0,0.15,0.16,0.068,0.025,4743,745,7.88,8.06,-0.926,0.022,988,6,14031.1,1045134.6,65673.30463,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,687.0,0.09,0.1,0.045,0.018,4622,414,8.86,9.0,-0.944,0.012,517,2,8940.0,1045134.6,52213.66464000001,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,688.0,0.05,0.06,0.028,0.013,5428,895,9.81,9.97,-0.952,0.003,895,0,7324.9,1045134.6,46033.50143,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,689.0,0.03,0.04,0.019,0.009,4525,167,10.78,10.96,-1.0,0.0,334,0,4072.4999999999995,1045134.6,27618.47325,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,690.0,0.02,0.03,0.013,0.006,13452,682,11.74,11.95,-1.0,0.0,541,0,8071.200000000001,1045134.6,54736.45704,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,691.0,0.01,0.02,0.008,0.004,2484,365,12.75,12.95,-1.0,0.0,165,2,993.6,1045134.6,6738.297119999999,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,692.0,0.01,0.02,0.008,0.004,3805,24,13.75,13.92,-1.0,0.0,57,0,1522.0,1045134.6,10321.7474,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,693.0,0.01,0.02,0.008,0.003,3044,46,14.69,14.95,-1.0,0.0,40,0,913.1999999999999,1045134.6,6193.04844,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,694.0,0.0,0.01,0.003,0.002,2177,50,15.72,15.91,-1.0,0.0,3,0,435.40000000000003,1045134.6,2952.75218,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,695.0,0.0,0.01,0.003,0.001,2271,15,16.72,16.94,-1.0,0.0,1,0,227.1,1045134.6,1540.1240699999998,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,696.0,0.0,0.01,0.003,0.001,1647,0,17.67,17.99,-1.0,0.0,1,0,164.7,1045134.6,1116.94599,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,697.0,0.0,0.01,0.003,0.001,2427,4,18.67,18.99,-1.0,0.0,3,0,242.70000000000002,1045134.6,1645.91859,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,698.0,0.0,0.01,0.002,0.001,2999,52,19.63,19.99,-1.0,0.0,1,0,299.90000000000003,1045134.6,2033.8318300000003,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,699.0,0.0,0.01,0.002,0.001,2376,0,20.63,20.99,-1.0,0.0,3,0,237.6,1045134.6,1611.3319199999999,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,700.0,0.0,0.01,0.002,0.001,8994,13,21.63,21.99,-1.0,0.0,16,0,899.4,1045134.6,6099.46098,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,701.0,0.0,0.01,0.002,0.001,1973,1,22.63,22.99,-1.0,0.0,0,0,197.3,1045134.6,1338.0294099999999,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,702.0,0.0,0.01,0.002,0.001,2389,2,23.63,23.99,-1.0,0.0,0,0,238.90000000000003,1045134.6,1620.1481300000003,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,703.0,0.0,0.01,0.002,0.001,4288,0,24.36,25.29,-1.0,0.0,0,0,428.8,1045134.6,2907.9929599999996,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,704.0,0.0,0.01,0.002,0.001,724,0,25.36,26.31,-1.0,0.0,0,0,72.39999999999999,1045134.6,490.99508,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,705.0,0.0,0.01,0.002,0.001,1910,5,26.36,27.29,-1.0,0.0,0,0,191.0,1045134.6,1295.3047,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,706.0,0.0,0.01,0.002,0.001,1112,0,27.36,28.31,-1.0,0.0,0,0,111.20000000000002,1045134.6,754.12504,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,707.0,0.0,0.01,0.002,0.001,625,0,28.36,29.31,-1.0,0.0,0,0,62.5,1045134.6,423.85625,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,708.0,0.0,0.01,0.002,0.001,3773,0,29.37,30.31,-1.0,0.0,0,0,377.3,1045134.6,2558.7354100000002,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,709.0,0.0,0.01,0.002,0.001,450,0,30.36,31.31,-1.0,0.0,0,0,45.0,1045134.6,305.1765,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,710.0,0.0,0.01,0.002,0.001,1935,0,31.36,32.29,-1.0,0.0,0,0,193.5,1045134.6,1312.25895,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,711.0,0.0,0.01,0.002,0.0,402,0,32.36,33.31,-1.0,0.0,0,0,0.0,1045134.6,0.0,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,712.0,0.0,0.01,0.002,0.0,284,0,33.37,34.29,-1.0,0.0,0,0,0.0,1045134.6,0.0,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,713.0,0.0,0.01,0.002,0.0,331,0,34.36,35.31,-1.0,0.0,0,0,0.0,1045134.6,0.0,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,714.0,0.0,0.01,0.002,0.0,117,0,35.36,36.31,-1.0,0.0,0,0,0.0,1045134.6,0.0,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,715.0,0.0,0.01,0.001,0.0,129,0,36.36,37.29,-1.0,0.0,0,0,0.0,1045134.6,0.0,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,716.0,0.0,0.01,0.001,0.0,1017,0,37.36,38.31,-1.0,0.0,0,0,0.0,1045134.6,0.0,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,717.0,0.0,0.01,0.001,0.0,557,0,38.36,39.31,-1.0,0.0,0,0,0.0,1045134.6,0.0,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,718.0,0.0,0.01,0.001,0.0,510,0,39.36,40.31,-1.0,0.0,0,0,0.0,1045134.6,0.0,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,719.0,0.0,0.01,0.001,0.0,83,0,40.36,41.31,-1.0,0.0,0,0,0.0,1045134.6,0.0,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,720.0,0.0,0.01,0.001,0.0,1118,0,41.36,42.29,-1.0,0.0,0,0,0.0,1045134.6,0.0,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,721.0,0.0,0.01,0.001,0.0,585,0,42.37,43.31,-1.0,0.0,0,0,0.0,1045134.6,0.0,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,722.0,0.0,0.01,0.001,0.0,280,0,43.36,44.31,-1.0,0.0,0,0,0.0,1045134.6,0.0,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,723.0,0.0,0.01,0.001,0.0,1,0,44.36,45.31,-1.0,0.0,0,0,0.0,1045134.6,0.0,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,724.0,0.0,0.01,0.001,0.0,867,0,45.36,46.31,-1.0,0.0,0,0,0.0,1045134.6,0.0,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,725.0,0.0,0.01,0.001,0.0,11,0,46.36,47.29,-1.0,0.0,0,0,0.0,1045134.6,0.0,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,726.0,0.0,0.01,0.001,0.0,0,0,47.37,48.31,-1.0,0.0,0,0,0.0,1045134.6,0.0,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,727.0,0.0,0.01,0.001,0.0,10,0,48.36,49.31,-1.0,0.0,0,0,0.0,1045134.6,0.0,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,728.0,0.0,0.01,0.001,0.0,1,0,49.36,50.31,-1.0,0.0,0,0,0.0,1045134.6,0.0,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,729.0,0.0,0.01,0.001,0.0,1,0,50.36,51.31,-1.0,0.0,0,0,0.0,1045134.6,0.0,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,730.0,0.0,0.01,0.001,0.0,28,0,51.36,52.29,-1.0,0.0,0,0,0.0,1045134.6,0.0,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,735.0,0.0,0.01,0.001,0.0,66,0,56.36,57.29,-1.0,0.0,0,0,0.0,1045134.6,0.0,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,740.0,0.0,0.01,0.001,0.0,1,0,61.36,62.29,-1.0,0.0,0,0,0.0,1045134.6,0.0,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,745.0,0.0,0.01,0.001,0.0,0,0,66.36,67.29,-1.0,0.0,0,0,0.0,1045134.6,0.0,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,750.0,0.0,0.01,0.001,0.0,1,0,71.36,72.29,-1.0,0.0,0,0,0.0,1045134.6,0.0,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,755.0,0.0,0.01,0.001,0.0,0,0,76.36,77.31,-1.0,0.0,0,0,0.0,1045134.6,0.0,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,760.0,0.0,0.01,0.001,0.0,23,0,81.36,82.31,-1.0,0.0,0,0,0.0,1045134.6,0.0,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,765.0,0.0,0.01,0.001,0.0,0,0,86.36,87.31,-1.0,0.0,0,0,0.0,1045134.6,0.0,408912.09588]
["2026-03-10T09:31:33.000000000",678.17,770.0,0.0,0.01,0.001,0.0,0,0,91.36,92.25,-1.0,0.0,0,0,0.0,1045134.6,0.0,408912.09588]
["2026-03-10T09:31:45.000000000",678.66,595.0,83.59,83.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1704,0,0.0,1045134.6,0.0,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,600.0,78.59,78.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2465,2,0.0,1045134.6,0.0,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,605.0,73.59,73.76,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,4422,0,0.0,1045134.6,0.0,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,610.0,68.59,68.74,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,3265,2,0.0,1045134.6,0.0,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,615.0,63.6,63.74,0.999,0.0,60,0,0.0,0.01,-0.001,0.0,2336,0,0.0,1045134.6,0.0,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,620.0,58.6,58.74,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,5815,0,0.0,1045134.6,0.0,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,625.0,53.59,53.74,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,3831,11,0.0,1045134.6,0.0,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,626.0,52.59,52.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1045134.6,0.0,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,627.0,51.6,51.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1045134.6,0.0,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,628.0,50.6,50.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1045134.6,0.0,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,629.0,49.6,49.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1045134.6,0.0,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,630.0,48.6,48.74,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,16496,216,0.0,1045134.6,0.0,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,631.0,47.6,47.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1045134.6,0.0,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,632.0,46.6,46.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1045134.6,0.0,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,633.0,45.6,45.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1045134.6,0.0,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,634.0,44.6,44.73,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,0,2,0.0,1045134.6,0.0,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,635.0,43.6,43.74,0.999,0.0,400,0,0.0,0.01,-0.001,0.0,5751,103,0.0,1045134.6,0.0,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,636.0,42.6,42.74,0.999,0.0,378,0,0.0,0.01,-0.001,0.0,1078,24,0.0,1045134.6,0.0,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,637.0,41.6,41.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1965,3,0.0,1045134.6,0.0,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,638.0,40.6,40.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2110,24,0.0,1045134.6,0.0,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,639.0,39.6,39.74,0.997,0.001,16,0,0.01,0.02,-0.003,0.001,3174,48,319.0,1045134.6,-2143.2082800000003,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,640.0,38.6,38.74,0.997,0.001,47,0,0.01,0.02,-0.003,0.001,9626,76,967.3,1045134.6,-6500.884139999999,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,641.0,37.61,37.74,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,2262,1,226.5,1045134.6,-1533.0929399999998,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,642.0,36.6,36.74,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,2433,2,243.6,1045134.6,-1649.1437999999998,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,643.0,35.6,35.74,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,2515,108,251.6,1045134.6,-1706.1512400000001,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,644.0,34.6,34.74,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,7179,2,718.4,1045134.6,-4868.706840000001,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,645.0,33.61,33.75,0.996,0.001,26,0,0.01,0.02,-0.004,0.001,15485,728,1551.1000000000001,1045134.6,-10491.40494,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,646.0,32.61,32.75,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,15079,12,1508.5,1045134.6,-10229.442179999998,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,647.0,31.61,31.75,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,14290,542,1429.1000000000001,1045134.6,-9697.37274,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,648.0,30.61,30.75,0.994,0.001,200,0,0.02,0.03,-0.006,0.001,11468,12,1166.8,1045134.6,-7647.140880000001,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,649.0,29.61,29.75,0.994,0.001,9,0,0.02,0.03,-0.006,0.001,2148,106,215.7,1045134.6,-1451.6537400000002,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,650.0,28.61,28.75,0.993,0.002,314,1,0.02,0.03,-0.007,0.002,24960,800,5054.8,1045134.6,-33452.50872,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,651.0,27.62,27.76,0.993,0.002,22,2,0.02,0.03,-0.007,0.002,3522,223,708.8,1045134.6,-4750.620000000001,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,652.0,26.61,26.76,0.993,0.002,35,2,0.02,0.03,-0.007,0.002,3584,66,723.8000000000001,1045134.6,-4817.12868,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,653.0,25.62,25.76,0.991,0.002,12,0,0.03,0.04,-0.009,0.002,7680,349,1538.3999999999999,1045134.6,-10407.92976,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,654.0,24.62,24.76,0.99,0.002,90,0,0.03,0.04,-0.01,0.002,14013,192,2820.6,1045134.6,-18897.96636,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,655.0,23.62,23.77,0.99,0.003,52,0,0.03,0.04,-0.01,0.003,12168,1453,3665.9999999999995,1045134.6,-24667.93368,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,656.0,22.64,22.77,0.987,0.003,56,0,0.04,0.05,-0.013,0.003,4786,154,1452.6,1045134.6,-9630.185400000002,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,657.0,21.64,21.77,0.987,0.003,53,0,0.04,0.05,-0.013,0.003,5171,118,1567.2,1045134.6,-10420.145639999999,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,658.0,20.63,20.78,0.984,0.004,35,2,0.04,0.05,-0.016,0.004,6277,70,2524.8,1045134.6,-16944.78288,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,659.0,19.65,19.78,0.981,0.005,109,0,0.05,0.06,-0.019,0.005,4368,142,2238.5,1045134.6,-14452.0647,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,660.0,18.65,18.81,0.98,0.005,690,12,0.06,0.07,-0.02,0.005,9506,327,5098.0,1045134.6,-29915.3328,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,661.0,17.66,17.81,0.977,0.006,355,2,0.07,0.08,-0.023,0.006,27147,533,16501.2,1045134.6,-109095.95232000001,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,662.0,16.67,16.81,0.971,0.008,775,2,0.08,0.09,-0.029,0.008,7152,432,6341.6,1045134.6,-34622.51856,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,663.0,15.68,15.82,0.968,0.009,1290,10,0.09,0.1,-0.032,0.009,5086,150,5738.4,1045134.6,-23185.74024,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,664.0,14.71,14.84,0.962,0.01,2545,27,0.11,0.12,-0.038,0.01,4304,396,6848.999999999999,1045134.6,-11937.6294,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,665.0,13.73,13.85,0.953,0.012,6250,39,0.13,0.14,-0.047,0.012,10538,545,20145.600000000002,1045134.6,-34921.12896,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,666.0,12.77,12.89,0.944,0.015,3060,40,0.16,0.17,-0.056,0.015,5055,386,12172.5,1045134.6,-20308.900500000003,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,667.0,11.83,11.89,0.933,0.017,1945,41,0.2,0.21,-0.067,0.017,4929,386,11685.800000000001,1045134.6,-34427.06448,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,668.0,10.87,10.93,0.917,0.021,2550,63,0.24,0.25,-0.083,0.021,7933,558,22014.300000000003,1045134.6,-76717.76238000001,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,669.0,9.94,9.99,0.898,0.024,1995,59,0.3,0.31,-0.104,0.025,4745,1958,16650.5,1045134.6,-48011.8017,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,670.0,9.01,9.07,0.875,0.029,4591,132,0.38,0.39,-0.125,0.029,28017,2728,94563.20000000001,1045134.6,-461050.38564000005,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,671.0,8.11,8.17,0.847,0.033,4144,37,0.48,0.49,-0.153,0.033,5303,831,31175.1,1045134.6,-25956.709019999988,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,672.0,7.23,7.29,0.815,0.038,2731,43,0.6,0.61,-0.185,0.038,6222,416,34021.4,1045134.6,-90029.67828,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,673.0,6.38,6.44,0.777,0.044,4071,70,0.75,0.76,-0.223,0.044,2824,875,30338.0,1045134.6,37236.71688000001,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,674.0,5.57,5.62,0.735,0.049,2791,284,0.94,0.95,-0.265,0.049,4355,594,35015.4,1045134.6,-52009.78776,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,675.0,4.81,4.84,0.687,0.054,8440,423,1.16,1.17,-0.313,0.054,7810,1172,87750.0,1045134.6,23088.013199999983,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,676.0,4.05,4.1,0.635,0.059,7399,550,1.42,1.43,-0.365,0.059,4041,912,67496.0,1045134.6,134457.47652,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,677.0,3.38,3.4,0.576,0.063,4811,762,1.73,1.74,-0.424,0.063,4306,1741,57437.100000000006,1045134.6,21591.567900000002,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,678.0,2.76,2.77,0.512,0.066,10418,3855,2.1,2.11,-0.488,0.066,5907,1839,107745.0,1045134.6,202054.72716,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,679.0,2.18,2.19,0.446,0.067,6092,3598,2.52,2.54,-0.554,0.066,2276,746,55838.000000000015,1045134.6,175058.98968000003,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,680.0,1.68,1.69,0.378,0.065,9489,3824,3.02,3.04,-0.622,0.065,5461,193,97175.0,1045134.6,177686.76119999995,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,681.0,1.25,1.26,0.309,0.063,3876,2741,3.58,3.62,-0.691,0.062,1341,39,32733.0,1045134.6,109295.47836,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,682.0,0.9,0.91,0.245,0.057,5556,2760,4.22,4.27,-0.755,0.057,984,108,37278.0,1045134.6,176861.51064,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,683.0,0.62,0.63,0.188,0.05,3084,2952,4.94,5.0,-0.811,0.049,691,196,18805.9,1045134.6,81670.62306,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,684.0,0.42,0.43,0.137,0.041,4907,1952,5.73,5.79,-0.861,0.04,1754,24,27134.699999999997,1045134.6,88922.78382,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,685.0,0.27,0.28,0.099,0.033,7104,2924,6.59,6.65,-0.898,0.031,904,56,26245.600000000002,1045134.6,140080.85328,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,686.0,0.17,0.18,0.068,0.025,4743,1040,7.44,7.59,-0.926,0.022,988,6,14031.1,1045134.6,65720.75574,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,687.0,0.1,0.11,0.045,0.018,4622,454,8.38,8.52,-0.944,0.012,517,2,8940.0,1045134.6,52251.39072000001,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,688.0,0.05,0.06,0.028,0.013,5428,1460,9.34,9.49,-0.952,0.003,895,0,7324.9,1045134.6,46066.76213999999,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,689.0,0.03,0.04,0.019,0.009,4525,178,10.32,10.46,-1.0,0.0,334,0,4072.4999999999995,1045134.6,27638.428499999998,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,690.0,0.02,0.03,0.013,0.006,13452,687,11.3,11.43,-1.0,0.0,541,0,8071.200000000001,1045134.6,54776.00592,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,691.0,0.01,0.02,0.008,0.004,2484,379,12.27,12.43,-1.0,0.0,165,2,993.6,1045134.6,6743.16576,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,692.0,0.01,0.02,0.008,0.004,3805,25,13.27,13.42,-1.0,0.0,57,0,1522.0,1045134.6,10329.205199999999,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,693.0,0.01,0.02,0.008,0.003,3044,46,14.28,14.42,-1.0,0.0,40,0,913.1999999999999,1045134.6,6197.523119999999,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,694.0,0.0,0.01,0.003,0.002,2177,90,15.26,15.42,-1.0,0.0,3,0,435.40000000000003,1045134.6,2954.88564,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,695.0,0.0,0.01,0.003,0.001,2271,15,16.27,16.42,-1.0,0.0,1,2,227.1,1045134.6,1541.23686,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,696.0,0.0,0.01,0.003,0.001,1647,13,17.25,17.44,-1.0,0.0,1,0,164.7,1045134.6,1117.7530199999999,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,697.0,0.0,0.01,0.003,0.001,2427,4,18.26,18.52,-1.0,0.0,3,0,242.70000000000002,1045134.6,1647.1078200000002,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,698.0,0.0,0.01,0.002,0.001,2999,59,19.15,19.52,-1.0,0.0,1,0,299.90000000000003,1045134.6,2035.3013400000002,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,699.0,0.0,0.01,0.002,0.001,2376,0,20.15,20.52,-1.0,0.0,3,0,237.6,1045134.6,1612.49616,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,700.0,0.0,0.01,0.002,0.001,8994,13,21.15,21.52,-1.0,0.0,16,0,899.4,1045134.6,6103.86804,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,701.0,0.0,0.01,0.002,0.001,1973,1,22.15,22.52,-1.0,0.0,0,0,197.3,1045134.6,1338.9961799999999,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,702.0,0.0,0.01,0.002,0.001,2389,2,23.15,23.52,-1.0,0.0,0,0,238.90000000000003,1045134.6,1621.3187400000002,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,703.0,0.0,0.01,0.002,0.001,4288,0,24.03,24.87,-1.0,0.0,0,0,428.8,1045134.6,2910.09408,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,704.0,0.0,0.01,0.002,0.001,724,0,25.03,25.87,-1.0,0.0,0,0,72.39999999999999,1045134.6,491.3498399999999,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,705.0,0.0,0.01,0.002,0.001,1910,5,26.03,26.87,-1.0,0.0,0,0,191.0,1045134.6,1296.2406,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,706.0,0.0,0.01,0.002,0.001,1112,0,27.03,27.87,-1.0,0.0,0,0,111.20000000000002,1045134.6,754.6699200000002,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,707.0,0.0,0.01,0.002,0.001,625,0,28.03,28.87,-1.0,0.0,0,0,62.5,1045134.6,424.1625,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,708.0,0.0,0.01,0.002,0.001,3773,0,29.03,29.87,-1.0,0.0,0,0,377.3,1045134.6,2560.5841800000003,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,709.0,0.0,0.01,0.002,0.001,450,0,30.03,30.87,-1.0,0.0,0,0,45.0,1045134.6,305.397,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,710.0,0.0,0.01,0.002,0.001,1935,0,31.03,31.87,-1.0,0.0,0,0,193.5,1045134.6,1313.2070999999999,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,711.0,0.0,0.01,0.002,0.0,402,0,32.05,32.87,-1.0,0.0,0,0,0.0,1045134.6,0.0,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,712.0,0.0,0.01,0.002,0.0,284,0,33.05,33.87,-1.0,0.0,0,0,0.0,1045134.6,0.0,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,713.0,0.0,0.01,0.002,0.0,331,0,34.05,34.87,-1.0,0.0,0,0,0.0,1045134.6,0.0,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,714.0,0.0,0.01,0.002,0.0,117,0,35.02,35.87,-1.0,0.0,0,0,0.0,1045134.6,0.0,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,715.0,0.0,0.01,0.001,0.0,129,0,36.03,36.87,-1.0,0.0,0,0,0.0,1045134.6,0.0,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,716.0,0.0,0.01,0.001,0.0,1017,0,36.92,37.87,-1.0,0.0,0,0,0.0,1045134.6,0.0,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,717.0,0.0,0.01,0.001,0.0,557,0,38.02,38.87,-1.0,0.0,0,0,0.0,1045134.6,0.0,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,718.0,0.0,0.01,0.001,0.0,510,0,39.02,39.87,-1.0,0.0,0,0,0.0,1045134.6,0.0,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,719.0,0.0,0.01,0.001,0.0,83,0,40.02,40.87,-1.0,0.0,0,0,0.0,1045134.6,0.0,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,720.0,0.0,0.01,0.001,0.0,1118,0,41.02,41.87,-1.0,0.0,0,0,0.0,1045134.6,0.0,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,721.0,0.0,0.01,0.001,0.0,585,0,42.02,42.87,-1.0,0.0,0,0,0.0,1045134.6,0.0,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,722.0,0.0,0.01,0.001,0.0,280,0,43.02,43.87,-1.0,0.0,0,0,0.0,1045134.6,0.0,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,723.0,0.0,0.01,0.001,0.0,1,0,44.02,44.87,-1.0,0.0,0,0,0.0,1045134.6,0.0,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,724.0,0.0,0.01,0.001,0.0,867,0,45.02,45.87,-1.0,0.0,0,0,0.0,1045134.6,0.0,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,725.0,0.0,0.01,0.001,0.0,11,0,46.02,46.87,-1.0,0.0,0,0,0.0,1045134.6,0.0,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,726.0,0.0,0.01,0.001,0.0,0,0,47.02,47.87,-1.0,0.0,0,0,0.0,1045134.6,0.0,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,727.0,0.0,0.01,0.001,0.0,10,0,48.02,48.87,-1.0,0.0,0,0,0.0,1045134.6,0.0,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,728.0,0.0,0.01,0.001,0.0,1,0,49.02,49.87,-1.0,0.0,0,0,0.0,1045134.6,0.0,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,729.0,0.0,0.01,0.001,0.0,1,0,50.02,50.87,-1.0,0.0,0,0,0.0,1045134.6,0.0,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,730.0,0.0,0.01,0.001,0.0,28,0,51.02,51.87,-1.0,0.0,0,0,0.0,1045134.6,0.0,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,735.0,0.0,0.01,0.001,0.0,66,0,55.92,56.87,-1.0,0.0,0,0,0.0,1045134.6,0.0,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,740.0,0.0,0.01,0.001,0.0,1,0,61.02,61.87,-1.0,0.0,0,0,0.0,1045134.6,0.0,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,745.0,0.0,0.01,0.001,0.0,0,0,65.92,66.87,-1.0,0.0,0,0,0.0,1045134.6,0.0,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,750.0,0.0,0.01,0.001,0.0,1,0,70.92,71.87,-1.0,0.0,0,0,0.0,1045134.6,0.0,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,755.0,0.0,0.01,0.001,0.0,0,0,75.92,76.87,-1.0,0.0,0,0,0.0,1045134.6,0.0,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,760.0,0.0,0.01,0.001,0.0,23,0,80.92,81.87,-1.0,0.0,0,0,0.0,1045134.6,0.0,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,765.0,0.0,0.01,0.001,0.0,0,0,85.92,86.87,-1.0,0.0,0,0,0.0,1045134.6,0.0,409207.54824000027]
["2026-03-10T09:31:45.000000000",678.66,770.0,0.0,0.01,0.001,0.0,0,0,90.92,91.87,-1.0,0.0,0,0,0.0,1045134.6,0.0,409207.54824000027]
["2026-03-10T09:31:58.000000000",678.47,595.0,83.41,83.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1704,0,0.0,1026309.4000000001,0.0,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,600.0,78.41,78.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2465,2,0.0,1026309.4000000001,0.0,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,605.0,73.37,73.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4422,0,0.0,1026309.4000000001,0.0,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,610.0,68.42,68.57,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,3265,2,0.0,1026309.4000000001,0.0,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,615.0,63.42,63.73,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,2336,0,0.0,1026309.4000000001,0.0,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,620.0,58.35,58.56,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,5815,0,0.0,1026309.4000000001,0.0,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,625.0,53.35,53.56,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3831,111,0.0,1026309.4000000001,0.0,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,626.0,52.4,52.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1026309.4000000001,0.0,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,627.0,51.4,51.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1026309.4000000001,0.0,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,628.0,50.42,50.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1026309.4000000001,0.0,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,629.0,49.36,49.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1026309.4000000001,0.0,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,630.0,48.42,48.56,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,16496,216,0.0,1026309.4000000001,0.0,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,631.0,47.4,47.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1026309.4000000001,0.0,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,632.0,46.41,46.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1026309.4000000001,0.0,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,633.0,45.36,45.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1026309.4000000001,0.0,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,634.0,44.41,44.56,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,2,0.0,1026309.4000000001,0.0,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,635.0,43.42,43.56,1.0,0.0,400,0,0.0,0.01,-0.001,0.0,5751,103,0.0,1026309.4000000001,0.0,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,636.0,42.42,42.56,1.0,0.0,378,0,0.0,0.01,-0.001,0.0,1078,24,0.0,1026309.4000000001,0.0,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,637.0,41.37,41.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1965,3,0.0,1026309.4000000001,0.0,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,638.0,40.42,40.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2110,24,0.0,1026309.4000000001,0.0,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,639.0,39.38,39.64,1.0,0.0,16,0,0.01,0.02,-0.003,0.001,3174,48,317.4,1026309.4000000001,-2153.46378,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,640.0,38.36,38.57,1.0,0.0,47,0,0.01,0.02,-0.003,0.001,9626,76,962.5999999999999,1026309.4000000001,-6530.952219999999,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,641.0,37.41,37.56,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,2262,1,226.2,1026309.4000000001,-1534.69914,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,642.0,36.37,36.57,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,2433,2,243.29999999999998,1026309.4000000001,-1650.71751,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,643.0,35.42,35.66,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2515,109,251.5,1026309.4000000001,-1706.3520500000002,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,644.0,34.42,34.57,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,7179,2,717.9,1026309.4000000001,-4870.73613,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,645.0,33.37,33.57,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,15485,728,1548.5000000000002,1026309.4000000001,-10506.107950000001,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,646.0,32.36,32.58,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,15079,14,1507.9,1026309.4000000001,-10230.649130000002,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,647.0,31.36,31.58,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,14290,702,1429.0,1026309.4000000001,-9695.3363,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,648.0,30.42,30.74,1.0,0.0,200,0,0.02,0.03,-0.006,0.001,11468,21,1146.8,1026309.4000000001,-7780.69396,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,649.0,29.37,29.65,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,2148,116,214.8,1026309.4000000001,-1457.35356,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,650.0,28.42,28.66,1.0,0.0,314,1,0.02,0.03,-0.006,0.002,24960,800,4992.0,1026309.4000000001,-33869.222400000006,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,651.0,27.44,27.57,1.0,0.0,22,2,0.02,0.03,-0.007,0.002,3522,223,704.4000000000001,1026309.4000000001,-4779.142680000001,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,652.0,26.38,26.58,1.0,0.0,35,2,0.02,0.03,-0.007,0.002,3584,72,716.8000000000001,1026309.4000000001,-4863.272960000001,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,653.0,25.38,25.58,1.0,0.0,12,0,0.03,0.04,-0.009,0.002,7680,356,1536.0,1026309.4000000001,-10421.299200000001,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,654.0,24.43,24.58,1.0,0.0,90,0,0.03,0.04,-0.01,0.002,14013,210,2802.6,1026309.4000000001,-19014.80022,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,655.0,23.38,23.58,1.0,0.0,52,0,0.03,0.04,-0.01,0.003,12168,1479,3650.3999999999996,1026309.4000000001,-24766.868879999998,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,656.0,22.38,22.59,1.0,0.0,56,0,0.03,0.04,-0.012,0.003,4786,157,1435.8,1026309.4000000001,-9741.47226,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,657.0,21.39,21.6,1.0,0.0,53,0,0.04,0.05,-0.013,0.003,5171,124,1551.3,1026309.4000000001,-10525.10511,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,658.0,20.41,20.61,1.0,0.0,35,2,0.04,0.05,-0.013,0.004,6277,72,2510.8,1026309.4000000001,-17035.024760000004,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,659.0,19.41,19.6,1.0,0.0,109,0,0.05,0.06,-0.016,0.004,4368,148,1747.2,1026309.4000000001,-11854.22784,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,660.0,18.4,18.61,1.0,0.0,690,13,0.06,0.07,-0.019,0.005,9506,359,4753.0,1026309.4000000001,-32247.6791,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,661.0,17.42,17.63,1.0,0.0,355,2,0.07,0.08,-0.022,0.006,27147,538,16288.2,1026309.4000000001,-110510.55054000001,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,662.0,16.45,16.63,0.955,0.001,775,2,0.08,0.09,-0.026,0.007,7152,456,5083.9,1026309.4000000001,-33441.10783,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,663.0,15.44,15.65,0.954,0.003,1290,10,0.09,0.1,-0.029,0.008,5086,156,4455.8,1026309.4000000001,-24979.908460000006,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,664.0,14.46,14.65,0.952,0.005,2545,27,0.11,0.12,-0.035,0.009,4304,404,5146.099999999999,1026309.4000000001,-17647.68317,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,665.0,13.49,13.67,0.948,0.007,6250,41,0.13,0.14,-0.042,0.011,10538,563,15966.800000000001,1026309.4000000001,-48963.822960000005,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,666.0,12.52,12.72,0.942,0.01,3060,62,0.16,0.17,-0.05,0.013,5055,390,9631.5,1026309.4000000001,-23824.474050000004,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,667.0,11.67,11.73,0.933,0.014,1945,58,0.2,0.21,-0.062,0.016,4929,393,10609.400000000001,1026309.4000000001,-35032.119979999996,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,668.0,10.72,10.78,0.922,0.017,2550,64,0.26,0.27,-0.074,0.019,7933,568,19407.7,1026309.4000000001,-72852.07319000001,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,669.0,9.78,9.84,0.906,0.021,1995,60,0.32,0.33,-0.092,0.023,4745,1976,15103.0,1026309.4000000001,-45620.322800000016,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,670.0,8.87,8.91,0.886,0.026,4591,148,0.4,0.41,-0.113,0.027,28017,2818,87582.5,1026309.4000000001,-432248.48771,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,671.0,7.97,8.02,0.862,0.031,4144,38,0.51,0.52,-0.138,0.031,5303,954,29285.699999999997,1026309.4000000001,-24376.748630000006,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,672.0,7.1,7.12,0.833,0.036,2731,46,0.63,0.64,-0.167,0.036,6222,448,32230.8,1026309.4000000001,-85267.39572000001,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,673.0,6.25,6.3,0.798,0.041,4071,75,0.79,0.8,-0.201,0.042,2824,912,28551.9,1026309.4000000001,32772.13641,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,674.0,5.44,5.47,0.758,0.047,2791,286,0.98,0.99,-0.242,0.047,4355,646,33586.2,1026309.4000000001,-49872.972760000004,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,675.0,4.69,4.71,0.713,0.052,8440,442,1.21,1.22,-0.288,0.052,7810,1301,84500.0,1026309.4000000001,22226.677199999995,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,676.0,3.97,3.99,0.661,0.057,7399,572,1.49,1.5,-0.339,0.057,4041,1086,65208.00000000001,1026309.4000000001,129863.22881999999,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,677.0,3.29,3.31,0.604,0.062,4811,830,1.8,1.82,-0.396,0.062,4306,1846,56525.399999999994,1026309.4000000001,21242.895700000005,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,678.0,2.68,2.69,0.542,0.065,10418,4262,2.19,2.2,-0.458,0.065,5907,1963,106112.5,1026309.4000000001,198937.58105000004,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,679.0,2.11,2.12,0.475,0.067,6092,4295,2.62,2.64,-0.525,0.067,2276,801,56065.600000000006,1026309.4000000001,173465.78184000004,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,680.0,1.62,1.63,0.406,0.067,9489,4315,3.13,3.17,-0.594,0.067,5461,235,100165.00000000001,1026309.4000000001,183102.76972000004,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,681.0,1.2,1.22,0.337,0.065,3876,3275,3.71,3.73,-0.663,0.065,1341,44,33910.5,1026309.4000000001,111794.89425,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,682.0,0.86,0.87,0.269,0.06,5556,3041,4.37,4.41,-0.731,0.06,984,108,39240.0,1026309.4000000001,186117.8904,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,683.0,0.6,0.61,0.207,0.053,3084,3409,5.1,5.15,-0.792,0.053,691,197,20007.5,1026309.4000000001,86049.67163000001,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,684.0,0.4,0.41,0.153,0.045,4907,2563,5.9,5.95,-0.847,0.045,1754,25,29974.5,1026309.4000000001,96264.71595000001,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,685.0,0.26,0.27,0.11,0.036,7104,3435,6.75,6.81,-0.89,0.036,904,66,28828.799999999996,1026309.4000000001,151434.50400000002,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,686.0,0.17,0.18,0.076,0.028,4743,1114,7.62,7.77,-0.924,0.028,988,6,16046.800000000001,1026309.4000000001,71334.3358,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,687.0,0.1,0.11,0.05,0.02,4622,462,8.56,8.74,-0.95,0.02,517,2,10278.0,1026309.4000000001,55702.387,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,688.0,0.06,0.07,0.033,0.014,5428,1495,9.52,9.73,-0.967,0.014,895,0,8852.2,1026309.4000000001,43057.063140000006,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,689.0,0.04,0.05,0.019,0.009,4525,725,10.48,10.7,-0.981,0.009,334,0,4373.099999999999,1026309.4000000001,25591.209929999997,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,690.0,0.02,0.03,0.014,0.007,13452,702,11.48,11.65,-0.986,0.007,541,0,9795.1,1026309.4000000001,61318.08318999999,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,691.0,0.01,0.02,0.009,0.005,2484,380,12.46,12.66,-0.991,0.005,165,2,1324.5,1026309.4000000001,7866.859650000001,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,692.0,0.01,0.02,0.008,0.004,3805,25,13.45,13.66,-0.992,0.004,57,0,1544.8,1026309.4000000001,10171.62224,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,693.0,0.01,0.02,0.008,0.004,3044,122,14.45,14.66,-0.992,0.004,40,0,1233.6000000000001,1026309.4000000001,8152.49552,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,694.0,0.0,0.01,0.003,0.002,2177,175,15.45,15.65,-0.997,0.002,3,0,436.00000000000006,1026309.4000000001,2949.98756,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,695.0,0.0,0.01,0.003,0.001,2271,15,16.46,16.63,-0.997,0.001,1,2,227.2,1026309.4000000001,1540.1269,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,696.0,0.0,0.01,0.003,0.001,1647,13,17.4,17.71,-0.997,0.001,1,0,164.79999999999998,1026309.4000000001,1116.7616200000002,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,697.0,0.0,0.01,0.003,0.001,2427,4,18.41,18.71,-0.997,0.001,3,0,243.00000000000003,1026309.4000000001,1644.61128,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,698.0,0.0,0.01,0.002,0.001,2999,59,19.35,19.71,-0.997,0.001,1,0,300.0,1026309.4000000001,2034.0530600000002,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,699.0,0.0,0.01,0.002,0.001,2376,0,20.33,20.71,-0.998,0.001,3,0,237.9,1026309.4000000001,1610.00931,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,700.0,0.0,0.01,0.002,0.001,8994,13,21.33,21.71,-0.998,0.001,16,0,901.0,1026309.4000000001,6091.3036600000005,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,701.0,0.0,0.01,0.002,0.001,1973,1,22.33,22.71,-0.998,0.001,0,0,197.3,1026309.4000000001,1338.6213100000002,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,702.0,0.0,0.01,0.002,0.001,2389,2,23.33,23.71,-0.998,0.001,0,0,238.90000000000003,1026309.4000000001,1620.8648300000004,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,703.0,0.0,0.01,0.002,0.001,4288,0,23.12,25.92,-0.998,0.001,0,0,428.8,1026309.4000000001,2909.2793600000005,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,704.0,0.0,0.01,0.002,0.001,724,0,24.11,26.93,-0.998,0.001,0,0,72.39999999999999,1026309.4000000001,491.21227999999996,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,705.0,0.0,0.01,0.002,0.001,1910,5,25.12,27.93,-0.998,0.001,0,0,191.0,1026309.4000000001,1295.8777,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,706.0,0.0,0.01,0.002,0.001,1112,0,26.11,28.95,-0.998,0.001,0,0,111.20000000000002,1026309.4000000001,754.4586400000002,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,707.0,0.0,0.01,0.002,0.001,625,0,27.12,29.92,-0.998,0.001,0,0,62.5,1026309.4000000001,424.04375,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,708.0,0.0,0.01,0.002,0.001,3773,0,28.12,30.92,-0.998,0.001,0,0,377.3,1026309.4000000001,2559.8673100000005,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,709.0,0.0,0.01,0.002,0.001,450,0,29.03,31.95,-0.998,0.001,0,0,45.0,1026309.4000000001,305.3115,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,710.0,0.0,0.01,0.002,0.001,1935,0,31.04,32.91,-0.998,0.001,0,0,193.5,1026309.4000000001,1312.8394500000002,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,711.0,0.0,0.01,0.002,0.0,402,0,31.11,33.92,-0.998,0.0,0,0,0.0,1026309.4000000001,0.0,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,712.0,0.0,0.01,0.002,0.0,284,0,32.11,34.92,-0.998,0.0,0,0,0.0,1026309.4000000001,0.0,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,713.0,0.0,0.01,0.002,0.0,331,0,33.13,34.9,-0.998,0.0,0,0,0.0,1026309.4000000001,0.0,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,714.0,0.0,0.01,0.002,0.0,117,0,34.1,36.91,-0.998,0.0,0,0,0.0,1026309.4000000001,0.0,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,715.0,0.0,0.01,0.001,0.0,129,0,35.14,37.91,-0.998,0.0,0,0,0.0,1026309.4000000001,0.0,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,716.0,0.0,0.01,0.001,0.0,1017,0,36.1,38.91,-0.999,0.0,0,0,0.0,1026309.4000000001,0.0,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,717.0,0.0,0.01,0.001,0.0,557,0,37.11,39.92,-0.999,0.0,0,0,0.0,1026309.4000000001,0.0,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,718.0,0.0,0.01,0.001,0.0,510,0,38.01,40.93,-0.999,0.0,0,0,0.0,1026309.4000000001,0.0,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,719.0,0.0,0.01,0.001,0.0,83,0,39.13,41.92,-0.999,0.0,0,0,0.0,1026309.4000000001,0.0,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,720.0,0.0,0.01,0.001,0.0,1118,0,40.13,42.94,-0.999,0.0,0,0,0.0,1026309.4000000001,0.0,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,721.0,0.0,0.01,0.001,0.0,585,0,41.13,43.92,-0.999,0.0,0,0,0.0,1026309.4000000001,0.0,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,722.0,0.0,0.01,0.001,0.0,280,0,42.13,44.92,-0.999,0.0,0,0,0.0,1026309.4000000001,0.0,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,723.0,0.0,0.01,0.001,0.0,1,0,43.13,45.92,-0.999,0.0,0,0,0.0,1026309.4000000001,0.0,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,724.0,0.0,0.01,0.001,0.0,867,0,44.01,47.16,-0.999,0.0,0,0,0.0,1026309.4000000001,0.0,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,725.0,0.0,0.01,0.001,0.0,11,0,45.13,47.92,-0.999,0.0,0,0,0.0,1026309.4000000001,0.0,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,726.0,0.0,0.01,0.001,0.0,0,0,46.16,48.91,-0.999,0.0,0,0,0.0,1026309.4000000001,0.0,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,727.0,0.0,0.01,0.001,0.0,10,0,47.13,49.92,-0.999,0.0,0,0,0.0,1026309.4000000001,0.0,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,728.0,0.0,0.01,0.001,0.0,1,0,48.13,50.91,-0.999,0.0,0,0,0.0,1026309.4000000001,0.0,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,729.0,0.0,0.01,0.001,0.0,1,0,49.01,50.85,-0.999,0.0,0,0,0.0,1026309.4000000001,0.0,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,730.0,0.0,0.01,0.001,0.0,28,0,50.13,52.93,-0.999,0.0,0,0,0.0,1026309.4000000001,0.0,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,735.0,0.0,0.01,0.001,0.0,66,0,56.01,57.91,-0.999,0.0,0,0,0.0,1026309.4000000001,0.0,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,740.0,0.0,0.01,0.001,0.0,1,0,60.15,62.91,-0.999,0.0,0,0,0.0,1026309.4000000001,0.0,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,745.0,0.0,0.01,0.001,0.0,0,0,65.11,67.91,-0.999,0.0,0,0,0.0,1026309.4000000001,0.0,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,750.0,0.0,0.01,0.001,0.0,1,0,70.11,72.91,-0.999,0.0,0,0,0.0,1026309.4000000001,0.0,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,755.0,0.0,0.01,0.001,0.0,0,0,75.11,77.92,-0.999,0.0,0,0,0.0,1026309.4000000001,0.0,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,760.0,0.0,0.01,0.001,0.0,23,0,80.11,82.92,-0.999,0.0,0,0,0.0,1026309.4000000001,0.0,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,765.0,0.0,0.01,0.001,0.0,0,0,85.11,87.92,-0.999,0.0,0,0,0.0,1026309.4000000001,0.0,464593.18802000006]
["2026-03-10T09:31:58.000000000",678.47,770.0,0.0,0.01,0.001,0.0,0,0,90.11,92.92,-0.999,0.0,0,0,0.0,1026309.4000000001,0.0,464593.18802000006]
["2026-03-10T09:32:10.000000000",678.76,595.0,83.7,83.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1704,0,0.0,1028773.9,0.0,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,600.0,78.7,78.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2465,2,0.0,1028773.9,0.0,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,605.0,73.7,73.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4422,0,0.0,1028773.9,0.0,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,610.0,68.71,68.85,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,3265,2,0.0,1028773.9,0.0,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,615.0,63.71,63.86,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,2336,0,0.0,1028773.9,0.0,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,620.0,58.71,58.85,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,5815,0,0.0,1028773.9,0.0,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,625.0,53.71,53.85,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3831,111,0.0,1028773.9,0.0,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,626.0,52.71,52.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1028773.9,0.0,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,627.0,51.71,51.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1028773.9,0.0,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,628.0,50.71,50.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1028773.9,0.0,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,629.0,49.71,49.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1028773.9,0.0,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,630.0,48.71,48.85,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,16496,216,0.0,1028773.9,0.0,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,631.0,47.71,47.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1028773.9,0.0,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,632.0,46.71,46.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1028773.9,0.0,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,633.0,45.71,45.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1028773.9,0.0,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,634.0,44.71,44.85,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,2,0.0,1028773.9,0.0,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,635.0,43.71,43.85,1.0,0.0,400,0,0.0,0.01,-0.001,0.0,5751,103,0.0,1028773.9,0.0,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,636.0,42.71,42.85,1.0,0.0,378,0,0.0,0.01,-0.001,0.0,1078,24,0.0,1028773.9,0.0,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,637.0,41.71,41.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1965,4,0.0,1028773.9,0.0,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,638.0,40.71,40.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2110,25,0.0,1028773.9,0.0,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,639.0,39.71,39.85,1.0,0.0,16,0,0.01,0.02,-0.003,0.001,3174,48,317.4,1028773.9,-2154.38424,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,640.0,38.71,38.86,1.0,0.0,47,0,0.01,0.02,-0.003,0.001,9626,76,962.5999999999999,1028773.9,-6533.743759999999,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,641.0,37.71,37.85,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,2262,1,226.2,1028773.9,-1535.35512,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,642.0,36.71,36.86,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,2433,2,243.29999999999998,1028773.9,-1651.42308,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,643.0,35.72,35.86,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2515,109,251.5,1028773.9,-1707.0813999999998,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,644.0,34.71,34.86,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,7179,2,717.9,1028773.9,-4872.81804,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,645.0,33.72,33.86,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,15485,729,1548.5000000000002,1028773.9,-10510.598600000001,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,646.0,32.72,32.86,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,15079,16,1507.9,1028773.9,-10235.02204,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,647.0,31.72,31.88,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,14290,702,1429.0,1028773.9,-9699.4804,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,648.0,30.71,30.87,1.0,0.0,200,0,0.02,0.03,-0.006,0.001,11468,21,1146.8,1028773.9,-7784.01968,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,649.0,29.72,29.87,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,2148,131,214.8,1028773.9,-1457.9764800000003,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,650.0,28.72,28.87,1.0,0.0,314,1,0.02,0.03,-0.007,0.002,24960,809,4992.0,1028773.9,-33883.6992,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,651.0,27.73,27.87,1.0,0.0,22,2,0.02,0.03,-0.007,0.002,3522,224,704.4000000000001,1028773.9,-4781.18544,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,652.0,26.72,26.86,1.0,0.0,35,2,0.02,0.03,-0.007,0.002,3584,111,716.8000000000001,1028773.9,-4865.351680000001,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,653.0,25.73,25.87,1.0,0.0,12,0,0.02,0.03,-0.009,0.002,7680,363,1536.0,1028773.9,-10425.7536,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,654.0,24.73,24.87,1.0,0.0,90,0,0.03,0.04,-0.01,0.002,14013,212,2802.6,1028773.9,-19022.92776,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,655.0,23.73,23.88,1.0,0.0,52,2,0.03,0.04,-0.01,0.003,12168,1503,3650.3999999999996,1028773.9,-24777.455039999997,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,656.0,22.74,22.88,1.0,0.0,56,0,0.03,0.04,-0.01,0.003,4786,162,1435.8,1028773.9,-9745.63608,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,657.0,21.73,21.88,1.0,0.0,53,2,0.04,0.05,-0.013,0.003,5171,125,1551.3,1028773.9,-10529.60388,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,658.0,20.74,20.9,1.0,0.0,35,2,0.04,0.05,-0.014,0.004,6277,74,2510.8,1028773.9,-17042.306080000002,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,659.0,19.75,19.89,1.0,0.0,109,0,0.05,0.06,-0.016,0.004,4368,153,1747.2,1028773.9,-11859.294720000002,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,660.0,18.76,18.9,1.0,0.0,690,13,0.05,0.06,-0.019,0.005,9506,393,4753.0,1028773.9,-32261.462799999998,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,661.0,17.77,17.91,1.0,0.0,355,2,0.06,0.07,-0.023,0.006,27147,542,16288.2,1028773.9,-110557.78632000001,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,662.0,16.67,16.92,0.955,0.001,775,2,0.07,0.08,-0.026,0.007,7152,562,5083.9,1028773.9,-33455.401640000004,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,663.0,15.79,15.93,0.954,0.003,1290,10,0.09,0.1,-0.029,0.008,5086,170,4455.8,1028773.9,-24990.585680000004,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,664.0,14.81,14.95,0.952,0.005,2545,27,0.1,0.11,-0.036,0.01,4304,411,5576.5,1028773.9,-20576.6094,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,665.0,13.83,13.97,0.948,0.008,6250,43,0.13,0.14,-0.042,0.011,10538,642,16591.8,1028773.9,-44742.501679999994,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,666.0,12.86,13.0,0.942,0.01,3060,63,0.16,0.17,-0.051,0.014,5055,395,10137.0,1028773.9,-27265.789199999996,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,667.0,11.94,12.0,0.932,0.014,1945,58,0.2,0.21,-0.062,0.016,4929,440,10609.400000000001,1028773.9,-35047.093839999994,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,668.0,10.98,11.04,0.92,0.018,2550,67,0.24,0.25,-0.076,0.019,7933,608,19662.7,1028773.9,-71152.37452000001,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,669.0,10.05,10.1,0.903,0.022,1995,64,0.3,0.31,-0.095,0.023,4745,1986,15302.5,1028773.9,-44285.6962,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,670.0,9.12,9.18,0.883,0.026,4591,159,0.37,0.38,-0.116,0.027,28017,3321,87582.5,1028773.9,-432433.24467999995,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,671.0,8.22,8.27,0.857,0.031,4144,40,0.48,0.49,-0.142,0.032,5303,966,29815.999999999996,1028773.9,-27986.63232,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,672.0,7.34,7.39,0.828,0.037,2731,47,0.59,0.6,-0.172,0.037,6222,882,33126.1,1028773.9,-87673.39292000001,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,673.0,6.49,6.54,0.793,0.042,4071,81,0.74,0.75,-0.208,0.042,2824,952,28959.000000000004,1028773.9,35549.37624,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,674.0,5.67,5.72,0.751,0.048,2791,289,0.92,0.93,-0.25,0.048,4355,769,34300.799999999996,1028773.9,-50955.870720000006,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,675.0,4.89,4.93,0.705,0.053,8440,458,1.13,1.15,-0.296,0.053,7810,1412,86125.0,1028773.9,22663.796399999992,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,676.0,4.15,4.18,0.652,0.058,7399,616,1.39,1.4,-0.348,0.058,4041,1145,66352.0,1028773.9,132198.01264,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,677.0,3.46,3.48,0.594,0.062,4811,1052,1.7,1.71,-0.406,0.062,4306,2090,56525.399999999994,1028773.9,21251.9756,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,678.0,2.82,2.84,0.532,0.065,10418,4581,2.06,2.07,-0.469,0.065,5907,2436,106112.5,1028773.9,199022.61340000003,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,679.0,2.24,2.26,0.465,0.067,6092,4734,2.47,2.49,-0.535,0.067,2276,1012,56065.600000000006,1028773.9,173539.92672000002,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,680.0,1.73,1.75,0.397,0.066,9489,4764,2.96,2.98,-0.603,0.066,5461,274,98670.0,1028773.9,180446.98847999997,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,681.0,1.3,1.31,0.328,0.064,3876,3558,3.52,3.55,-0.672,0.064,1341,52,33388.799999999996,1028773.9,110122.0224,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,682.0,0.94,0.95,0.262,0.059,5556,3351,4.14,4.2,-0.738,0.059,984,108,38585.99999999999,1028773.9,183094.15248,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,683.0,0.65,0.66,0.203,0.052,3084,3588,4.86,4.91,-0.797,0.052,691,197,19630.0,1028773.9,84462.17936000001,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,684.0,0.44,0.45,0.151,0.044,4907,3557,5.64,5.7,-0.849,0.044,1754,25,29308.4,1028773.9,94165.73231999997,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,685.0,0.28,0.29,0.109,0.035,7104,3646,6.49,6.55,-0.891,0.035,904,73,28028.000000000004,1028773.9,147290.92,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,686.0,0.18,0.19,0.075,0.027,4743,1148,7.39,7.45,-0.925,0.027,988,6,15473.699999999999,1028773.9,68816.0826,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,687.0,0.11,0.12,0.049,0.02,4622,562,8.3,8.42,-0.951,0.02,517,2,10278.0,1028773.9,55726.195999999996,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,688.0,0.06,0.07,0.032,0.014,5428,1511,9.23,9.37,-0.967,0.014,895,0,8852.2,1028773.9,43075.46712,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,689.0,0.04,0.05,0.023,0.01,4525,727,10.21,10.35,-0.977,0.01,334,0,4859.0,1028773.9,28446.8316,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,690.0,0.02,0.03,0.014,0.007,13452,793,11.19,11.33,-0.986,0.007,541,0,9795.1,1028773.9,61344.292519999995,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,691.0,0.01,0.02,0.009,0.004,2484,491,12.18,12.33,-0.991,0.004,165,2,1059.6,1028773.9,6296.17776,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,692.0,0.01,0.02,0.008,0.004,3805,25,13.17,13.31,-0.992,0.004,57,0,1544.8,1028773.9,10175.96992,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,693.0,0.01,0.02,0.008,0.004,3044,157,14.17,14.31,-0.992,0.004,40,0,1233.6000000000001,1028773.9,8155.98016,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,694.0,0.0,0.01,0.003,0.002,2177,182,15.16,15.31,-0.997,0.002,3,0,436.00000000000006,1028773.9,2951.24848,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,695.0,0.0,0.01,0.003,0.001,2271,15,16.16,16.31,-0.997,0.001,1,2,227.2,1028773.9,1540.7852,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,696.0,0.0,0.01,0.003,0.001,1647,13,17.17,17.41,-0.997,0.001,1,0,164.79999999999998,1028773.9,1117.2389600000001,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,697.0,0.0,0.01,0.003,0.001,2427,4,18.16,18.4,-0.997,0.001,3,0,243.00000000000003,1028773.9,1645.31424,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,698.0,0.0,0.01,0.002,0.001,2999,59,19.05,19.41,-0.997,0.001,1,0,300.0,1028773.9,2034.92248,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,699.0,0.0,0.01,0.002,0.001,2376,0,20.05,20.41,-0.998,0.001,3,0,237.9,1028773.9,1610.69748,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,700.0,0.0,0.01,0.002,0.001,8994,13,21.05,21.41,-0.998,0.001,16,0,901.0,1028773.9,6093.90728,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,701.0,0.0,0.01,0.002,0.001,1973,1,22.05,22.41,-0.998,0.001,0,0,197.3,1028773.9,1339.19348,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,702.0,0.0,0.01,0.002,0.001,2389,2,23.05,23.41,-0.998,0.001,0,0,238.90000000000003,1028773.9,1621.5576400000002,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,703.0,0.0,0.01,0.002,0.001,4288,0,22.94,25.62,-0.998,0.001,0,0,428.8,1028773.9,2910.52288,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,704.0,0.0,0.01,0.002,0.001,724,0,23.94,26.61,-0.998,0.001,0,0,72.39999999999999,1028773.9,491.42223999999993,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,705.0,0.0,0.01,0.002,0.001,1910,5,24.94,27.62,-0.998,0.001,0,0,191.0,1028773.9,1296.4316000000001,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,706.0,0.0,0.01,0.002,0.001,1112,0,25.94,28.61,-0.998,0.001,0,0,111.20000000000002,1028773.9,754.7811200000001,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,707.0,0.0,0.01,0.002,0.001,625,0,26.94,29.62,-0.998,0.001,0,0,62.5,1028773.9,424.225,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,708.0,0.0,0.01,0.002,0.001,3773,0,27.94,30.62,-0.998,0.001,0,0,377.3,1028773.9,2560.9614800000004,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,709.0,0.0,0.01,0.002,0.001,450,0,28.94,31.62,-0.998,0.001,0,0,45.0,1028773.9,305.442,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,710.0,0.0,0.01,0.002,0.001,1935,0,29.94,32.61,-0.998,0.001,0,0,193.5,1028773.9,1313.4006,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,711.0,0.0,0.01,0.002,0.0,402,0,30.94,33.62,-0.998,0.0,0,0,0.0,1028773.9,0.0,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,712.0,0.0,0.01,0.002,0.0,284,0,31.94,34.61,-0.998,0.0,0,0,0.0,1028773.9,0.0,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,713.0,0.0,0.01,0.002,0.0,331,0,32.94,35.61,-0.998,0.0,0,0,0.0,1028773.9,0.0,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,714.0,0.0,0.01,0.002,0.0,117,0,33.92,36.62,-0.998,0.0,0,0,0.0,1028773.9,0.0,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,715.0,0.0,0.01,0.001,0.0,129,0,34.92,37.61,-0.998,0.0,0,0,0.0,1028773.9,0.0,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,716.0,0.0,0.01,0.001,0.0,1017,0,35.92,38.61,-0.999,0.0,0,0,0.0,1028773.9,0.0,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,717.0,0.0,0.01,0.001,0.0,557,0,37.03,39.61,-0.999,0.0,0,0,0.0,1028773.9,0.0,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,718.0,0.0,0.01,0.001,0.0,510,0,38.0,40.63,-0.999,0.0,0,0,0.0,1028773.9,0.0,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,719.0,0.0,0.01,0.001,0.0,83,0,38.89,41.62,-0.999,0.0,0,0,0.0,1028773.9,0.0,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,720.0,0.0,0.01,0.001,0.0,1118,0,39.92,42.69,-0.999,0.0,0,0,0.0,1028773.9,0.0,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,721.0,0.0,0.01,0.001,0.0,585,0,40.91,43.61,-0.999,0.0,0,0,0.0,1028773.9,0.0,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,722.0,0.0,0.01,0.001,0.0,280,0,41.91,44.61,-0.999,0.0,0,0,0.0,1028773.9,0.0,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,723.0,0.0,0.01,0.001,0.0,1,0,42.91,45.61,-0.999,0.0,0,0,0.0,1028773.9,0.0,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,724.0,0.0,0.01,0.001,0.0,867,0,43.93,46.62,-0.999,0.0,0,0,0.0,1028773.9,0.0,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,725.0,0.0,0.01,0.001,0.0,11,0,44.94,47.61,-0.999,0.0,0,0,0.0,1028773.9,0.0,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,726.0,0.0,0.01,0.001,0.0,0,0,45.94,48.62,-0.999,0.0,0,0,0.0,1028773.9,0.0,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,727.0,0.0,0.01,0.001,0.0,10,0,46.94,49.62,-0.999,0.0,0,0,0.0,1028773.9,0.0,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,728.0,0.0,0.01,0.001,0.0,1,0,47.94,50.62,-0.999,0.0,0,0,0.0,1028773.9,0.0,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,729.0,0.0,0.01,0.001,0.0,1,0,49.04,51.62,-0.999,0.0,0,0,0.0,1028773.9,0.0,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,730.0,0.0,0.01,0.001,0.0,28,0,49.93,52.61,-0.999,0.0,0,0,0.0,1028773.9,0.0,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,735.0,0.0,0.01,0.001,0.0,66,0,54.91,57.62,-0.999,0.0,0,0,0.0,1028773.9,0.0,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,740.0,0.0,0.01,0.001,0.0,1,0,59.91,62.62,-0.999,0.0,0,0,0.0,1028773.9,0.0,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,745.0,0.0,0.01,0.001,0.0,0,0,64.98,67.62,-0.999,0.0,0,0,0.0,1028773.9,0.0,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,750.0,0.0,0.01,0.001,0.0,1,0,69.94,72.61,-0.999,0.0,0,0,0.0,1028773.9,0.0,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,755.0,0.0,0.01,0.001,0.0,0,0,74.94,77.61,-0.999,0.0,0,0,0.0,1028773.9,0.0,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,760.0,0.0,0.01,0.001,0.0,23,0,79.94,82.61,-0.999,0.0,0,0,0.0,1028773.9,0.0,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,765.0,0.0,0.01,0.001,0.0,0,0,84.94,87.61,-0.999,0.0,0,0,0.0,1028773.9,0.0,447397.1876399998]
["2026-03-10T09:32:10.000000000",678.76,770.0,0.0,0.01,0.001,0.0,0,0,89.94,92.61,-0.999,0.0,0,0,0.0,1028773.9,0.0,447397.1876399998]
["2026-03-10T09:32:22.000000000",678.73,595.0,83.64,83.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1704,0,0.0,1025525.7000000002,0.0,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,600.0,78.59,78.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2465,2,0.0,1025525.7000000002,0.0,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,605.0,73.65,73.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4422,0,0.0,1025525.7000000002,0.0,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,610.0,68.6,68.83,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,3265,2,0.0,1025525.7000000002,0.0,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,615.0,63.59,63.82,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,2336,0,0.0,1025525.7000000002,0.0,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,620.0,58.6,58.83,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,5815,0,0.0,1025525.7000000002,0.0,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,625.0,53.69,53.84,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3831,111,0.0,1025525.7000000002,0.0,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,626.0,52.63,52.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1025525.7000000002,0.0,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,627.0,51.63,51.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1025525.7000000002,0.0,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,628.0,50.65,50.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1025525.7000000002,0.0,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,629.0,49.69,49.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1025525.7000000002,0.0,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,630.0,48.69,48.83,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,16496,216,0.0,1025525.7000000002,0.0,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,631.0,47.65,47.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1025525.7000000002,0.0,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,632.0,46.62,46.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1025525.7000000002,0.0,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,633.0,45.63,45.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1025525.7000000002,0.0,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,634.0,44.6,44.83,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,2,0.0,1025525.7000000002,0.0,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,635.0,43.64,43.82,1.0,0.0,400,0,0.0,0.01,-0.001,0.0,5751,103,0.0,1025525.7000000002,0.0,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,636.0,42.68,42.82,1.0,0.0,378,0,0.0,0.01,-0.001,0.0,1078,24,0.0,1025525.7000000002,0.0,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,637.0,41.69,41.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1965,4,0.0,1025525.7000000002,0.0,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,638.0,40.69,40.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2110,25,0.0,1025525.7000000002,0.0,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,639.0,39.69,39.83,1.0,0.0,16,0,0.01,0.02,-0.003,0.001,3174,48,317.4,1025525.7000000002,-2154.28902,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,640.0,38.69,38.84,1.0,0.0,47,0,0.01,0.02,-0.003,0.001,9626,76,962.5999999999999,1025525.7000000002,-6533.4549799999995,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,641.0,37.6,37.84,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,2262,1,226.2,1025525.7000000002,-1535.28726,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,642.0,36.6,36.84,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,2433,2,243.29999999999998,1025525.7000000002,-1651.35009,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,643.0,35.66,35.83,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2515,110,251.5,1025525.7000000002,-1707.00595,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,644.0,34.61,34.84,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,7179,12,717.9,1025525.7000000002,-4872.60267,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,645.0,33.69,33.84,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,15485,732,1548.5000000000002,1025525.7000000002,-10510.134050000002,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,646.0,32.61,32.84,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,15079,16,1507.9,1025525.7000000002,-10234.56967,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,647.0,31.7,31.84,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,14290,782,1429.0,1025525.7000000002,-9699.0517,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,648.0,30.61,30.84,1.0,0.0,200,0,0.02,0.03,-0.006,0.001,11468,21,1146.8,1025525.7000000002,-7783.67564,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,649.0,29.7,29.84,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,2148,131,214.8,1025525.7000000002,-1457.91204,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,650.0,28.61,28.85,1.0,0.0,314,1,0.02,0.03,-0.006,0.002,24960,852,4992.0,1025525.7000000002,-33882.2016,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,651.0,27.63,27.85,1.0,0.0,22,2,0.02,0.03,-0.007,0.002,3522,224,704.4000000000001,1025525.7000000002,-4780.974120000001,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,652.0,26.66,26.85,1.0,0.0,35,2,0.02,0.03,-0.007,0.002,3584,111,716.8000000000001,1025525.7000000002,-4865.136640000001,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,653.0,25.65,25.85,1.0,0.0,12,5,0.02,0.03,-0.007,0.002,7680,363,1536.0,1025525.7000000002,-10425.292800000001,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,654.0,24.65,24.86,1.0,0.0,90,5,0.03,0.04,-0.01,0.002,14013,414,2802.6,1025525.7000000002,-19022.08698,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,655.0,23.66,23.86,1.0,0.0,52,2,0.03,0.04,-0.01,0.003,12168,1549,3650.3999999999996,1025525.7000000002,-24776.359919999995,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,656.0,22.68,22.87,1.0,0.0,56,0,0.03,0.04,-0.01,0.003,4786,163,1435.8,1025525.7000000002,-9745.20534,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,657.0,21.64,21.87,1.0,0.0,53,2,0.04,0.05,-0.013,0.003,5171,125,1551.3,1025525.7000000002,-10529.13849,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,658.0,20.65,20.87,1.0,0.0,35,2,0.04,0.05,-0.013,0.004,6277,88,2510.8,1025525.7000000002,-17041.552840000004,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,659.0,19.64,19.9,1.0,0.0,109,0,0.05,0.06,-0.016,0.004,4368,165,1747.2,1025525.7000000002,-11858.77056,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,660.0,18.66,18.87,1.0,0.0,690,14,0.05,0.06,-0.017,0.005,9506,409,4753.0,1025525.7000000002,-32260.0369,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,661.0,17.67,17.88,1.0,0.0,355,3,0.06,0.07,-0.02,0.006,27147,553,16288.2,1025525.7000000002,-110552.89986000002,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,662.0,16.72,16.9,1.0,0.0,775,2,0.07,0.08,-0.023,0.007,7152,563,5006.4,1025525.7000000002,-33979.93872,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,663.0,15.74,15.92,0.955,0.003,1290,12,0.09,0.1,-0.029,0.008,5086,177,4455.8,1025525.7000000002,-24989.481140000007,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,664.0,14.7,14.91,0.954,0.004,2545,28,0.1,0.11,-0.033,0.009,4304,427,4891.599999999999,1025525.7000000002,-19381.81388,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,665.0,13.75,13.96,0.949,0.007,6250,48,0.13,0.14,-0.041,0.011,10538,805,15966.800000000001,1025525.7000000002,-48982.58664,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,666.0,12.76,13.0,0.943,0.01,3060,68,0.16,0.17,-0.05,0.013,5055,448,9631.5,1025525.7000000002,-23833.60395,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,667.0,11.92,11.98,0.933,0.013,1945,60,0.2,0.21,-0.062,0.016,4929,456,10414.9,1025525.7000000002,-36365.67467000001,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,668.0,10.97,11.0,0.923,0.017,2550,97,0.24,0.25,-0.074,0.019,7933,621,19407.7,1025525.7000000002,-72879.99121000001,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,669.0,10.03,10.09,0.908,0.021,1995,90,0.31,0.32,-0.09,0.022,4745,2006,14628.5,1025525.7000000002,-42417.23135,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,670.0,9.11,9.14,0.888,0.025,4591,169,0.38,0.39,-0.111,0.026,28017,3351,84321.7,1025525.7000000002,-416514.20291,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,671.0,8.2,8.24,0.864,0.03,4144,40,0.48,0.49,-0.135,0.031,5303,1041,28871.299999999996,1025525.7000000002,-27198.747290000003,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,672.0,7.32,7.36,0.836,0.036,2731,50,0.6,0.61,-0.164,0.036,6222,887,32230.8,1025525.7000000002,-85300.07148,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,673.0,6.47,6.5,0.801,0.041,4071,93,0.75,0.76,-0.199,0.041,2824,963,28269.5,1025525.7000000002,34701.42871,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,674.0,5.65,5.68,0.761,0.046,2791,304,0.93,0.94,-0.239,0.046,4355,859,32871.6,1025525.7000000002,-48830.55112,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,675.0,4.88,4.9,0.716,0.052,8440,976,1.14,1.15,-0.285,0.052,7810,1508,84500.0,1025525.7000000002,22235.194799999994,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,676.0,4.14,4.16,0.665,0.057,7399,644,1.4,1.41,-0.335,0.057,4041,1302,65208.00000000001,1025525.7000000002,129912.99437999999,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,677.0,3.45,3.47,0.608,0.062,4811,1181,1.71,1.72,-0.392,0.062,4306,2760,56525.399999999994,1025525.7000000002,21251.0363,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,678.0,2.81,2.82,0.547,0.065,10418,4976,2.06,2.08,-0.454,0.065,5907,2718,106112.5,1025525.7000000002,199013.81695000004,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,679.0,2.24,2.25,0.481,0.067,6092,5528,2.48,2.51,-0.52,0.067,2276,1131,56065.600000000006,1025525.7000000002,173532.25656000004,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,680.0,1.73,1.74,0.411,0.067,9489,5505,2.98,3.0,-0.588,0.067,5461,335,100165.00000000001,1025525.7000000002,183172.93748000005,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,681.0,1.29,1.3,0.342,0.065,3876,3841,3.55,3.57,-0.657,0.065,1341,54,33910.5,1025525.7000000002,111837.73574999998,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,682.0,0.93,0.94,0.274,0.06,5556,3675,4.18,4.22,-0.725,0.061,984,128,39338.4,1025525.7000000002,185521.34328000003,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,683.0,0.65,0.66,0.212,0.054,3084,3753,4.89,4.93,-0.788,0.054,691,217,20385.0,1025525.7000000002,87706.84806,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,684.0,0.44,0.45,0.16,0.046,4907,4924,5.69,5.72,-0.84,0.046,1754,26,30640.600000000002,1025525.7000000002,98441.64174,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,685.0,0.28,0.29,0.113,0.037,7104,3848,6.52,6.57,-0.886,0.037,904,98,29629.6,1025525.7000000002,155700.662,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,686.0,0.18,0.19,0.079,0.029,4743,1296,7.41,7.47,-0.92,0.029,988,11,16619.9,1025525.7000000002,73910.30335,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,687.0,0.11,0.12,0.053,0.021,4622,652,8.3,8.47,-0.946,0.021,517,2,10791.900000000001,1025525.7000000002,58509.91965000002,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,688.0,0.06,0.07,0.033,0.015,5428,2119,9.25,9.47,-0.967,0.015,895,0,9484.5,1025525.7000000002,46150.24635,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,689.0,0.04,0.05,0.023,0.011,4525,737,10.2,10.44,-0.977,0.011,334,0,5344.9,1025525.7000000002,31290.131730000005,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,690.0,0.02,0.03,0.014,0.007,13452,905,11.2,11.44,-0.986,0.007,541,0,9795.1,1025525.7000000002,61341.58121,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,691.0,0.01,0.02,0.009,0.005,2484,491,12.18,12.43,-0.991,0.005,165,2,1324.5,1025525.7000000002,7869.874350000001,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,692.0,0.01,0.02,0.008,0.004,3805,25,13.19,13.4,-0.992,0.004,57,0,1544.8,1025525.7000000002,10175.52016,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,693.0,0.01,0.02,0.008,0.004,3044,177,14.17,14.42,-0.992,0.004,40,0,1233.6000000000001,1025525.7000000002,8155.61968,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,694.0,0.0,0.01,0.003,0.002,2177,209,15.22,15.37,-0.997,0.002,3,0,436.00000000000006,1025525.7000000002,2951.1180400000003,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,695.0,0.0,0.01,0.003,0.002,2271,15,16.17,16.42,-0.997,0.002,1,2,454.4,1025525.7000000002,3081.4341999999997,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,696.0,0.0,0.01,0.003,0.001,1647,13,17.15,17.45,-0.997,0.001,1,0,164.79999999999998,1025525.7000000002,1117.1895800000002,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,697.0,0.0,0.01,0.003,0.001,2427,4,18.15,18.45,-0.997,0.001,3,0,243.00000000000003,1025525.7000000002,1645.24152,503622.4111099999]
["2026-03-10T09:32:22.000000000",678.73,698.0,0.0,0.01,0.002,0.001,2999,59,19.07,19.45,-0.997,0.001,1,0,300.0,1025525.7000000002,2034.83254,503622.4111099999]
["2026-03-10T09:32:34.000000000",678.36,628.0,50.3,50.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1031993.1000000001,0.0,425919.85811999993]
["2026-03-10T09:32:34.000000000",678.36,713.0,0.0,0.01,0.002,0.0,331,0,33.24,35.97,-0.998,0.0,0,0,0.0,1031993.1000000001,0.0,425919.85811999993]
["2026-03-10T09:33:00.000000000",678.26,610.0,68.2,68.38,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,3265,2,0.0,1032177.7000000003,0.0,471933.9862600004]
["2026-03-10T09:33:00.000000000",678.26,707.0,0.0,0.01,0.002,0.001,625,0,27.27,29.85,-0.998,0.001,0,0,62.5,1032177.7000000003,423.9125,471933.9862600004]
["2026-03-10T09:33:12.000000000",678.15,760.0,0.0,0.01,0.001,0.0,23,0,80.44,82.94,-1.0,0.0,0,0,0.0,1040859.7000000001,0.0,495442.1488499997]
["2026-03-10T09:33:24.000000000",678.18,659.0,19.12,19.3,0.986,0.004,109,0,0.04,0.05,-0.014,0.004,4368,218,1790.8000000000002,1047784.4999999999,-11553.47448,433142.03694000037]
["2026-03-10T09:33:36.000000000",677.77,615.0,62.69,62.83,0.999,0.0,60,0,0.0,0.01,-0.001,0.0,2336,0,0.0,1057270.1999999997,0.0,244582.79327999972]
["2026-03-10T09:33:48.000000000",677.44,652.0,25.37,25.57,1.0,0.0,35,2,0.02,0.03,-0.007,0.002,3584,154,716.8000000000001,1052626.0999999999,-4855.8899200000005,153672.5219200004]
["2026-03-10T09:33:48.000000000",677.44,765.0,0.0,0.01,0.001,0.0,0,0,86.2,88.89,-0.999,0.0,0,0,0.0,1052626.0999999999,0.0,153672.5219200004]
["2026-03-10T09:34:13.000000000",677.73,646.0,31.65,31.84,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,15079,35,1507.9,1056509.8,-10219.490670000001,73356.13974]
["2026-03-10T09:34:13.000000000",677.73,689.0,0.04,0.05,0.021,0.009,4525,2000,11.23,11.38,-0.979,0.009,334,0,4373.099999999999,1056509.8,25563.297870000002,73356.13974]
["2026-03-10T09:34:25.000000000",677.88,675.0,4.25,4.29,0.68,0.055,8440,1621,1.4,1.41,-0.324,0.056,7810,4326,90156.0,1052115.6999999997,18194.29919999998,358306.3537199999]
["2026-03-10T09:34:37.000000000",677.71,684.0,0.33,0.34,0.127,0.038,4907,15935,6.63,6.68,-0.873,0.038,1754,228,25311.8,1050284.5,81199.14594000002,216767.57663000003]
["2026-03-10T09:34:49.000000000",677.67,713.0,0.0,0.01,0.002,0.0,331,0,33.95,36.76,-1.0,0.0,0,0,0.0,1061899.7999999998,0.0,297116.2794600002]
["2026-03-10T09:35:02.000000000",677.49,678.0,2.18,2.19,0.485,0.066,10418,10176,2.7,2.72,-0.522,0.065,5907,6460,107154.30000000002,1061899.7999999998,205708.32117000004,297037.36062000017]
["2026-03-10T09:35:15.000000000",677.52,707.0,0.0,0.01,0.002,0.001,625,0,28.07,30.89,-0.998,0.001,0,0,62.5,1061097.8,423.45,128623.10688000018]
["2026-03-10T09:35:27.000000000",677.47,672.0,6.26,6.31,0.797,0.041,2731,127,0.82,0.83,-0.202,0.041,6222,2350,36707.299999999996,1055227.9,-96966.95857,186371.31953000004]
["2026-03-10T09:35:27.000000000",677.47,715.0,0.0,0.01,0.001,0.0,129,0,36.18,38.96,-0.999,0.0,0,0,0.0,1055227.9,0.0,186371.31953000004]
["2026-03-10T09:35:51.000000000",677.12,620.0,57.06,57.19,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,5815,0,0.0,1070422.4,0.0,7727.293440000053]
["2026-03-10T09:35:51.000000000",677.12,709.0,0.0,0.01,0.002,0.001,450,0,30.46,33.29,-0.998,0.001,0,0,45.0,1070422.4,304.704,7727.293440000053]
["2026-03-10T09:36:16.000000000",677.42,590.0,87.38,87.51,1.0,0.0,24,24,0.0,0.01,-0.001,0.0,787,0,0.0,1073490.8,0.0,-11176.075159999751]
["2026-03-10T09:36:16.000000000",677.42,703.0,0.0,0.01,0.002,0.001,4288,0,24.25,27.31,-0.998,0.001,0,0,428.8,1073490.8,2904.77696,-11176.075159999751]
["2026-03-10T09:36:29.000000000",677.29,691.0,0.01,0.02,0.008,0.004,2484,615,13.54,13.8,-1.0,0.0,165,6,993.6,1067354.3,6729.55344,230344.2971300004]
["2026-03-10T09:36:42.000000000",677.29,656.0,21.15,21.35,1.0,0.0,56,8,0.03,0.04,-0.011,0.003,4786,420,1435.8,1226689.8,-9724.52982,1040868.7540600003]
["2026-03-10T09:36:54.000000000",677.18,605.0,72.13,72.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4422,1000,0.0,1076184.2,0.0,8885.955959999967]
["2026-03-10T09:37:06.000000000",677.1,650.0,27.08,27.2,0.993,0.002,314,1,0.02,0.03,-0.007,0.002,24960,969,5054.8,1080355.7999999998,-33375.6132,70617.46740000039]
["2026-03-10T09:37:18.000000000",677.2,679.0,1.53,1.54,0.372,0.065,6092,15918,3.35,3.36,-0.628,0.064,2276,3885,54164.4,1080355.7999999998,169513.9952,70627.8968]
["2026-03-10T09:37:31.000000000",677.4,644.0,33.31,33.43,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,7179,13,717.9,1074645.2,-4863.0545999999995,34315.72919999963]
["2026-03-10T09:37:31.000000000",677.4,687.0,0.07,0.08,0.035,0.014,4622,1769,9.64,9.77,-0.965,0.014,517,7,7194.599999999999,1074645.2,38930.178,34315.72919999963]
["2026-03-10T09:37:56.000000000",677.0,637.0,39.94,40.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1965,8,0.0,1085784.8,0.0,-47059.62399999991]
["2026-03-10T09:37:56.000000000",677.0,680.0,1.05,1.06,0.295,0.061,9489,17624,4.05,4.1,-0.705,0.061,5461,1542,91195.0,1085784.8,166344.316,-47059.62399999991]
["2026-03-10T09:38:08.000000000",677.43,710.0,0.0,0.01,0.002,0.0,1935,0,31.12,33.83,-0.998,0.0,0,0,0.0,1095396.4999999998,0.0,48506.02028999987]
["2026-03-10T09:38:21.000000000",677.61,675.0,4.0,4.01,0.661,0.059,8440,2444,1.41,1.42,-0.34,0.059,7810,10878,95875.0,1077657.3,25186.763700000014,177817.73858999996]
["2026-03-10T09:38:21.000000000",677.61,720.0,0.0,0.01,0.001,0.0,1118,0,41.08,43.82,-0.999,0.0,0,0,0.0,1077657.3,0.0,177817.73858999996]
["2026-03-10T09:38:46.000000000",677.22,628.0,49.19,49.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1087125.1999999997,0.0,121391.68500000008]
["2026-03-10T09:38:46.000000000",677.22,713.0,0.0,0.01,0.002,0.0,331,0,34.38,36.83,-1.0,0.0,0,0,0.0,1087125.1999999997,0.0,121391.68500000008]
["2026-03-10T09:39:11.000000000",677.38,610.0,67.3,67.69,1.0,0.0,50,2,0.0,0.01,-0.001,0.0,3265,8,0.0,1079663.8,0.0,184038.72696000012]
["2026-03-10T09:39:11.000000000",677.38,707.0,0.0,0.01,0.002,0.001,625,0,28.26,31.03,-0.998,0.001,0,0,62.5,1079663.8,423.3625,184038.72696000012]
["2026-03-10T09:39:25.000000000",677.56,760.0,0.0,0.01,0.001,0.0,23,0,81.13,83.87,-0.999,0.0,0,0,0.0,1083878.0,0.0,151644.7036]
["2026-03-10T09:39:36.000000000",677.56,659.0,18.49,18.74,1.0,0.0,109,0,0.06,0.07,-0.019,0.005,4368,1120,2184.0,1085788.5,-14797.910399999999,133024.6772400001]
["2026-03-10T09:39:49.000000000",677.47,620.0,57.39,57.68,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,5815,3,0.0,1085788.5,0.0,133007.00762999995]
["2026-03-10T09:40:02.000000000",677.34,653.0,24.28,24.41,1.0,0.0,12,5,0.02,0.03,-0.007,0.002,7680,503,1536.0,1090514.1,-10403.9424,152688.0148199997]
["2026-03-10T09:40:15.000000000",677.23,590.0,87.13,87.25,1.0,0.0,24,25,0.0,0.01,-0.001,0.0,787,0,0.0,1092720.3,0.0,78601.34548999973]
["2026-03-10T09:40:27.000000000",677.49,647.0,30.45,30.56,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,14290,912,1429.0,1099924.6000000003,-9681.3321,78575.29020000034]
["2026-03-10T09:40:27.000000000",677.49,760.0,0.0,0.01,0.001,0.0,23,0,81.37,84.04,-0.999,0.0,0,0,0.0,1099924.6000000003,0.0,78575.29020000034]
["2026-03-10T09:40:52.000000000",677.38,642.0,35.19,35.48,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,2433,9,243.29999999999998,1092192.1,-1648.0655399999998,136204.1835000001]
["2026-03-10T09:40:52.000000000",677.38,685.0,0.16,0.17,0.072,0.026,7104,9947,7.7,7.86,-0.928,0.026,904,341,20820.799999999996,1092192.1,109193.65599999997,136204.1835000001]
["2026-03-10T09:41:04.000000000",677.39,714.0,0.0,0.01,0.001,0.0,117,0,35.29,38.04,-0.999,0.0,0,0,0.0,1092192.1,0.0,136206.1942500001]
["2026-03-10T09:41:16.000000000",677.32,679.0,1.44,1.45,0.383,0.07,6092,19658,3.12,3.14,-0.617,0.07,2276,4429,58576.00000000001,1097782.2,180925.7184,153258.55104000002]
["2026-03-10T09:41:28.000000000",677.21,708.0,0.0,0.01,0.002,0.001,3773,0,29.43,32.15,-0.998,0.001,0,0,377.3,1100387.2,2555.11333,75373.47299999988]
["2026-03-10T09:41:41.000000000",677.59,673.0,5.37,5.41,0.764,0.049,4071,750,0.84,0.85,-0.236,0.049,2824,6477,33785.5,1103543.0999999999,41402.78177000001,256379.0507100002]
["2026-03-10T09:41:41.000000000",677.59,716.0,0.0,0.01,0.001,0.0,1017,0,37.08,39.81,-1.0,0.0,0,0,0.0,1103543.0999999999,0.0,256379.0507100002]
["2026-03-10T09:42:07.000000000",676.63,620.0,56.61,56.72,0.999,0.0,17,4,0.0,0.01,-0.001,0.0,5815,3,0.0,1106983.8,0.0,17720.939699999773]
["2026-03-10T09:42:07.000000000",676.63,709.0,0.0,0.01,0.002,0.0,450,0,30.95,33.72,-1.0,0.0,0,0,0.0,1106983.8,0.0,17720.939699999773]
["2026-03-10T09:42:32.000000000",676.24,590.0,86.18,86.31,1.0,0.0,24,26,0.0,0.01,-0.001,0.0,787,0,0.0,1112649.2,0.0,-115887.2488000002]
["2026-03-10T09:42:32.000000000",676.24,703.0,0.0,0.01,0.002,0.001,4288,0,25.0,28.13,-0.998,0.001,0,0,428.8,1112649.2,2899.7171200000003,-115887.2488000002]
["2026-03-10T09:42:45.000000000",676.3,721.0,0.0,0.01,0.001,0.0,585,0,43.31,46.07,-1.0,0.0,0,0,0.0,1114072.3999999994,0.0,-219459.34999999957]
["2026-03-10T09:42:56.000000000",676.33,656.0,20.34,20.6,1.0,0.0,56,8,0.04,0.05,-0.014,0.004,4786,481,1914.4,1111397.1999999997,-12947.661520000003,-274676.5502399996]
["2026-03-10T09:43:09.000000000",676.22,605.0,71.19,71.31,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,4422,1000,0.0,1107609.4999999998,0.0,-284367.4155000005]
["2026-03-10T09:43:21.000000000",676.26,650.0,26.22,26.34,1.0,0.0,314,2,0.02,0.03,-0.007,0.002,24960,1278,4992.0,1107609.4999999998,-33758.8992,-284384.2365000003]
["2026-03-10T09:43:34.000000000",676.28,679.0,1.14,1.15,0.318,0.063,6092,23218,3.86,3.9,-0.682,0.063,2276,5180,52718.399999999994,1112258.7999999996,162583.12224,-292704.80448]
["2026-03-10T09:43:46.000000000",676.08,644.0,32.05,32.22,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,7179,14,717.9,1118472.3999999997,-4853.57832,-338175.216]
["2026-03-10T09:43:46.000000000",676.08,687.0,0.05,0.06,0.026,0.011,4622,5111,10.91,11.02,-0.974,0.011,517,74,5652.9,1118472.3999999997,30528.392400000004,-338175.216]
["2026-03-10T09:44:11.000000000",676.16,638.0,38.09,38.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2110,239,0.0,1119679.7999999998,0.0,-258267.42591999957]
["2026-03-10T09:44:11.000000000",676.16,681.0,0.54,0.55,0.188,0.051,3876,19955,5.39,5.42,-0.814,0.051,1341,1786,26606.7,1119679.7999999998,87417.34559999999,-258267.42591999957]
["2026-03-10T09:44:24.000000000",676.8,710.0,0.0,0.01,0.002,0.0,1935,0,31.83,34.61,-0.998,0.0,0,0,0.0,1109827.2,0.0,-103180.86720000024]
["2026-03-10T09:44:37.000000000",677.13,676.0,2.96,2.97,0.556,0.067,7399,5096,1.84,1.85,-0.444,0.067,4041,24823,76648.0,1109827.2,152344.77018,-103231.17701999994]
["2026-03-10T09:44:49.000000000",677.24,631.0,46.16,46.26,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,1102486.8,0.0,-41609.62559999992]
["2026-03-10T09:45:03.000000000",677.16,629.0,48.07,48.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1094256.6000000003,0.0,77511.79656000022]
["2026-03-10T09:45:03.000000000",677.16,714.0,0.0,0.01,0.001,0.0,117,0,35.48,38.24,-0.998,0.0,0,0,0.0,1094256.6000000003,0.0,77511.79656000022]
["2026-03-10T09:45:28.000000000",676.95,610.0,66.9,67.0,1.0,0.0,50,7,0.0,0.01,-0.001,0.0,3265,8,0.0,1103078.2999999998,0.0,-40732.75845000019]
["2026-03-10T09:45:28.000000000",676.95,707.0,0.0,0.01,0.002,0.001,625,0,28.68,31.43,-0.998,0.001,0,0,62.5,1103078.2999999998,423.09375,-40732.75845000019]
["2026-03-10T09:45:40.000000000",676.88,760.0,0.0,0.01,0.001,0.0,23,0,81.71,84.49,-0.999,0.0,0,0,0.0,1108943.0999999999,0.0,-69444.5036]
["2026-03-10T09:45:52.000000000",676.7,659.0,17.78,18.05,1.0,0.0,109,0,0.07,0.08,-0.022,0.006,4368,2267,2620.8,1108943.0999999999,-17734.953600000004,-69426.0365000001]
["2026-03-10T09:46:04.000000000",676.9,730.0,0.0,0.01,0.001,0.0,28,0,51.83,54.55,-0.999,0.0,0,0,0.0,1107329.4,0.0,-149127.83900000047]
["2026-03-10T09:46:17.000000000",676.82,653.0,23.8,23.9,1.0,0.0,12,5,0.03,0.04,-0.01,0.003,7680,997,2304.0,1109507.9000000001,-15593.9328,-215887.30585999988]
["2026-03-10T09:46:29.000000000",676.95,590.0,86.9,87.02,1.0,0.0,24,26,0.0,0.01,-0.001,0.0,787,0,0.0,1106168.0999999999,0.0,-107647.91204999971]
["2026-03-10T09:46:42.000000000",677.32,648.0,29.28,29.4,1.0,0.0,200,1,0.02,0.03,-0.006,0.001,11468,1822,1146.8,1097078.9,-7767.50576,78366.60131999984]
["2026-03-10T09:46:54.000000000",677.2,647.0,30.18,30.29,1.0,0.0,1,2,0.02,0.03,-0.006,0.001,14290,1098,1429.0,1097078.9,-9677.188,78352.7172000005]
["2026-03-10T09:47:06.000000000",677.3,643.0,34.26,34.32,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2515,389,251.5,1101651.9000000001,-1703.4094999999998,55715.37529999986]
["2026-03-10T09:47:06.000000000",677.3,686.0,0.1,0.11,0.045,0.019,4743,7350,8.74,9.24,-0.955,0.019,988,196,10888.900000000001,1101651.9000000001,48321.968499999995,55715.37529999986]
["2026-03-10T09:47:19.000000000",677.0,715.0,0.0,0.01,0.001,0.0,129,0,36.6,39.39,-0.999,0.0,0,0,0.0,1096986.7000000002,0.0,76845.5930000003]
["2026-03-10T09:47:31.000000000",677.18,680.0,1.04,1.05,0.303,0.064,9489,36602,3.84,3.89,-0.698,0.064,5461,4259,95680.0,1103320.1,174571.58656000003,35218.10025999973]
["2026-03-10T09:47:43.000000000",677.19,709.0,0.0,0.01,0.002,0.001,450,0,30.45,33.25,-1.0,0.0,0,0,45.0,1101332.2999999998,304.73550000000006,155453.70482999983]
["2026-03-10T09:47:56.000000000",676.45,673.0,4.66,4.67,0.707,0.054,4071,1350,1.17,1.18,-0.294,0.054,2824,15801,37233.00000000001,1113875.5,45550.7901,-218180.1536499998]
["2026-03-10T09:47:56.000000000",676.45,716.0,0.0,0.01,0.001,0.0,1017,0,37.78,40.97,-0.999,0.0,0,0,0.0,1113875.5,0.0,-218180.1536499998]
["2026-03-10T09:48:20.000000000",676.69,625.0,51.63,51.74,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3831,172,0.0,1112164.9999999998,0.0,-134241.7622000002]
["2026-03-10T09:48:20.000000000",676.69,710.0,0.0,0.01,0.002,0.0,1935,0,31.94,34.72,-0.998,0.0,0,0,0.0,1112164.9999999998,0.0,-134241.7622000002]
["2026-03-10T09:48:44.000000000",676.82,595.0,81.72,81.83,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1704,0,0.0,1106930.2000000002,0.0,-31959.440399999632]
["2026-03-10T09:48:44.000000000",676.82,675.0,3.42,3.43,0.63,0.062,8440,6032,1.61,1.62,-0.371,0.062,7810,27440,100750.0,1106930.2000000002,26436.589200000006,-31959.440399999632]
["2026-03-10T09:48:56.000000000",676.74,750.0,0.0,0.01,0.001,0.0,1,0,71.86,74.62,-0.999,0.0,0,0,0.0,1110728.7,0.0,-122736.95010000007]
["2026-03-10T09:49:09.000000000",676.68,657.0,19.64,20.11,1.0,0.0,53,11,0.05,0.06,-0.016,0.004,5171,601,2068.4,1110728.7,-13996.449120000001,-122726.0682]
["2026-03-10T09:49:21.000000000",676.42,610.0,66.43,66.54,1.0,0.0,50,7,0.0,0.01,-0.001,0.0,3265,8,0.0,1112214.7,0.0,-128751.81205999991]
["2026-03-10T09:49:33.000000000",676.84,651.0,25.74,25.94,1.0,0.0,22,12,0.02,0.03,-0.007,0.002,3522,482,704.4000000000001,1114125.6,-4767.660960000001,-217499.82664000045]
["2026-03-10T09:49:46.000000000",677.13,681.0,0.72,0.73,0.231,0.057,3876,24422,4.56,4.6,-0.768,0.057,1341,2732,29736.9,1104727.6,97841.89935,19819.59510000009]
["2026-03-10T09:49:57.000000000",677.18,646.0,31.15,31.31,1.0,0.0,6,10,0.01,0.02,-0.004,0.001,15079,433,1507.9,1102055.5000000002,-10211.19722,80954.83745999962]
["2026-03-10T09:49:57.000000000",677.18,689.0,0.03,0.04,0.017,0.008,4525,4452,11.77,12.02,-0.982,0.008,334,23,3887.2,1102055.5000000002,22704.491040000004,80954.83745999962]
["2026-03-10T09:50:24.000000000",676.82,639.0,37.77,37.88,0.997,0.001,16,0,0.01,0.02,-0.003,0.001,3174,681,319.0,1105073.9999999998,-2137.3975600000003,125455.3552000001]
["2026-03-10T09:50:24.000000000",676.82,682.0,0.45,0.46,0.176,0.05,5556,29095,5.61,5.65,-0.827,0.051,984,1783,32798.4,1105073.9999999998,154055.06112000003,125455.3552000001]
["2026-03-10T09:50:36.000000000",677.13,712.0,0.0,0.01,0.002,0.0,284,0,33.53,36.24,-0.998,0.0,0,0,0.0,1112084.1,0.0,-52417.310430000114]
["2026-03-10T09:50:48.000000000",677.13,677.0,2.32,2.33,0.491,0.069,4811,20982,2.26,2.27,-0.509,0.069,4306,48247,62907.30000000001,1110403.0,23594.59484999998,-70380.89220000009]
["2026-03-10T09:51:01.000000000",677.15,662.0,15.18,15.43,0.954,0.004,775,10,0.1,0.11,-0.032,0.009,7152,6225,6746.799999999999,1104699.2,-41487.62619999999,70212.32919999995]
["2026-03-10T09:51:14.000000000",677.12,630.0,46.97,47.09,1.0,0.0,26,1,0.0,0.01,-0.001,0.0,16496,417,0.0,1112230.0,0.0,21601.482240000496]
["2026-03-10T09:51:14.000000000",677.12,715.0,0.0,0.01,0.001,0.0,129,0,36.58,39.25,-0.999,0.0,0,0,0.0,1112230.0,0.0,21601.482240000496]
["2026-03-10T09:51:39.000000000",676.89,615.0,61.82,61.93,1.0,0.0,60,5,0.0,0.01,-0.001,0.0,2336,1,0.0,1107897.8000000003,0.0,55239.639119999534]
["2026-03-10T09:51:39.000000000",676.89,708.0,0.0,0.01,0.002,0.001,3773,0,29.73,32.31,-0.998,0.001,0,0,377.3,1107897.8000000003,2553.9059700000003,55239.639119999534]
["2026-03-10T09:52:03.000000000",677.05,590.0,87.04,87.14,1.0,0.0,24,26,0.0,0.01,-0.001,0.0,787,1,0.0,1118821.9,0.0,-271.4970499994194]
["2026-03-10T09:52:03.000000000",677.05,661.0,15.93,16.2,0.954,0.002,355,71,0.09,0.1,-0.029,0.008,27147,5349,21788.600000000002,1118821.9,-146558.3053,-271.4970499994194]
["2026-03-10T09:52:15.000000000",676.77,735.0,0.0,0.01,0.001,0.0,66,0,56.9,59.56,-0.999,0.0,0,0,0.0,1117631.6,0.0,-14653.42403999978]
["2026-03-10T09:52:28.000000000",676.78,654.0,22.74,22.86,1.0,0.0,90,24,0.03,0.04,-0.01,0.003,14013,2034,4203.900000000001,1117631.6,-28451.154420000003,-14653.640560000415]
["2026-03-10T09:52:42.000000000",676.64,595.0,81.54,81.65,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1704,0,0.0,1117745.0,0.0,-58396.73856000025]
["2026-03-10T09:52:57.000000000",676.57,648.0,28.53,28.64,1.0,0.0,200,1,0.02,0.03,-0.007,0.002,11468,1926,2293.6,1125452.5,-15517.80952,-183004.7427299999]
["2026-03-10T09:53:11.000000000",676.63,677.0,2.07,2.08,0.472,0.07,4811,22883,2.44,2.46,-0.528,0.07,4306,51553,63819.00000000001,1124701.5999999999,23918.870500000015,-147142.66632000008]
["2026-03-10T09:53:23.000000000",676.64,643.0,33.56,33.68,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2515,390,251.5,1123249.8,-1701.7495999999999,-133046.36992000038]
["2026-03-10T09:53:23.000000000",676.64,686.0,0.08,0.09,0.04,0.016,4743,10483,9.43,9.53,-0.96,0.016,988,214,9169.6,1123249.8,40652.531200000005,-133046.36992000038]
["2026-03-10T09:53:35.000000000",677.05,716.0,0.0,0.01,0.001,0.0,1017,0,37.58,40.36,-1.0,0.0,0,0,0.0,1129960.9999999998,0.0,-61106.470700000464]
["2026-03-10T09:53:48.000000000",676.95,680.0,0.92,0.93,0.283,0.064,9489,44856,3.95,3.99,-0.717,0.064,5461,6026,95680.0,1115979.5999999999,174512.29440000004,28335.773099999846]
["2026-03-10T09:54:01.000000000",677.09,710.0,0.0,0.01,0.002,0.0,1935,0,31.61,34.3,-0.998,0.0,0,0,0.0,1120130.1,0.0,41228.687190000404]
["2026-03-10T09:54:14.000000000",676.99,674.0,4.15,4.18,0.697,0.059,2791,2487,1.17,1.19,-0.303,0.059,4355,23916,42161.399999999994,1120130.1,-62469.929240000005,41222.59808999969]
["2026-03-10T09:54:26.000000000",676.66,703.0,0.0,0.01,0.002,0.001,4288,1,24.95,27.44,-0.998,0.001,0,0,428.8,1118391.1,2901.5180800000003,29006.38422000003]
["2026-03-10T09:54:39.000000000",676.67,626.0,50.59,50.7,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1127371.9,0.0,-132607.69656999968]
["2026-03-10T09:54:39.000000000",676.67,711.0,0.0,0.01,0.002,0.0,402,0,32.95,35.74,-0.998,0.0,0,0,0.0,1127371.9,0.0,-132607.69656999968]
["2026-03-10T09:55:05.000000000",676.17,600.0,76.09,76.18,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2465,7,0.0,1133271.4,0.0,-229987.0544399998]
["2026-03-10T09:55:05.000000000",676.17,706.0,0.0,0.01,0.002,0.001,1112,0,28.46,31.2,-0.998,0.001,0,0,111.20000000000002,1133271.4,751.9010400000001,-229987.0544399998]
["2026-03-10T09:55:17.000000000",676.34,755.0,0.0,0.01,0.001,0.0,0,0,77.33,80.14,-1.0,0.0,0,0,0.0,1137906.9999999995,0.0,-179484.40383999998]
["2026-03-10T09:55:30.000000000",676.08,658.0,18.08,18.22,0.983,0.005,35,3,0.05,0.06,-0.017,0.005,6277,2089,3156.0,1137906.9999999995,-21100.456800000004,-179415.4060800004]
["2026-03-10T09:55:42.000000000",676.35,729.0,0.0,0.01,0.001,0.0,1,0,51.24,54.05,-1.0,0.0,0,0,0.0,1138839.5999999996,0.0,-256795.21529999972]
["2026-03-10T09:55:54.000000000",676.3,652.0,24.28,24.4,1.0,0.0,35,2,0.03,0.04,-0.01,0.002,3584,1058,716.8000000000001,1133982.2000000002,-4847.718400000001,-224968.48979999986]
["2026-03-10T09:56:08.000000000",676.23,681.0,0.52,0.53,0.181,0.049,3876,27653,5.27,5.32,-0.818,0.05,1341,3762,25697.399999999998,1134831.5999999999,83091.08502000001,-287629.02065999975]
["2026-03-10T09:56:20.000000000",676.15,646.0,30.18,30.29,1.0,0.0,6,10,0.01,0.02,-0.004,0.001,15079,554,1507.9,1134836.9999999998,-10195.665850000001,-309761.89489999996]
["2026-03-10T09:56:20.000000000",676.15,689.0,0.03,0.04,0.016,0.007,4525,4538,12.79,12.89,-0.984,0.007,334,51,3401.2999999999997,1134836.9999999998,19836.21255,-309761.89489999996]
["2026-03-10T09:56:48.000000000",676.0,639.0,36.95,37.06,1.0,0.0,16,0,0.01,0.02,-0.003,0.001,3174,784,317.4,1138176.7,-2145.624,-365357.04399999994]
["2026-03-10T09:56:48.000000000",676.0,682.0,0.34,0.35,0.13,0.04,5556,33218,6.33,6.38,-0.87,0.04,984,2077,26160.000000000004,1138176.7,123626.88,-365357.04399999994]
["2026-03-10T09:57:01.000000000",675.88,711.0,0.0,0.01,0.002,0.0,402,0,33.72,36.47,-0.998,0.0,0,0,0.0,1138176.7,0.0,-365292.1877200003]
["2026-03-10T09:57:16.000000000",675.66,643.0,32.62,32.73,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,2515,390,251.5,1145951.2999999998,-1699.2848999999999,-507691.59966000007]
["2026-03-10T09:57:29.000000000",675.68,706.0,0.0,0.01,0.002,0.001,1112,0,28.93,31.52,-0.998,0.001,0,0,111.20000000000002,1145951.2999999998,751.3561600000002,-507706.6276799999]
["2026-03-10T09:57:41.000000000",675.83,629.0,46.76,46.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1146170.2999999998,0.0,-505743.1880699998]
["2026-03-10T09:57:41.000000000",675.83,714.0,0.0,0.01,0.001,0.0,117,0,36.78,39.59,-0.999,0.0,0,0,0.0,1146170.2999999998,0.0,-505743.1880699998]
["2026-03-10T09:58:06.000000000",675.89,615.0,60.76,60.9,1.0,0.0,60,5,0.0,0.01,-0.001,0.0,2336,1,0.0,1142001.999999999,0.0,-382829.50312000024]
["2026-03-10T09:58:06.000000000",675.89,708.0,0.0,0.01,0.002,0.0,3773,0,30.74,33.47,-0.998,0.0,0,0,0.0,1142001.999999999,0.0,-382829.50312000024]
["2026-03-10T09:58:31.000000000",675.96,585.0,90.92,91.02,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1278,0,0.0,1144297.5999999992,0.0,-406649.4244800002]
["2026-03-10T09:58:31.000000000",675.96,660.0,16.0,16.15,0.955,0.001,690,45,0.08,0.09,-0.027,0.007,9506,3267,6723.2,1144297.5999999992,-44513.31792,-406649.4244800002]
["2026-03-10T09:58:44.000000000",675.68,735.0,0.0,0.01,0.001,0.0,66,0,57.95,60.45,-0.999,0.0,0,0,0.0,1141069.9999999993,0.0,-376845.65503999975]
["2026-03-10T09:58:56.000000000",675.65,654.0,21.64,21.75,1.0,0.0,90,29,0.03,0.04,-0.011,0.003,14013,2069,4203.900000000001,1147969.9999999998,-28403.650350000004,-531818.9793000008]
["2026-03-10T09:59:12.000000000",675.64,595.0,80.61,80.71,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1704,0,0.0,1148364.8,0.0,-540675.5048799998]
["2026-03-10T09:59:26.000000000",675.84,648.0,27.81,27.91,1.0,0.0,200,1,0.02,0.03,-0.007,0.002,11468,1935,2293.6,1148978.5,-15501.06624,-534982.1030400008]
["2026-03-10T09:59:26.000000000",675.84,720.0,0.0,0.01,0.001,0.0,1118,0,43.06,45.56,-0.999,0.0,0,0,0.0,1148978.5,0.0,-534982.1030400008]
["2026-03-10T09:59:50.000000000",675.87,643.0,32.82,32.93,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,2515,390,251.5,1143584.299999999,-1699.81305,-380968.31877000036]
["2026-03-10T09:59:50.000000000",675.87,686.0,0.07,0.08,0.035,0.014,4743,11013,10.15,10.27,-0.965,0.014,988,225,8023.400000000001,1143584.299999999,35530.4859,-380968.31877000036]
["2026-03-10T10:00:05.000000000",675.9,715.0,0.0,0.01,0.001,0.0,129,0,37.75,40.52,-0.999,0.0,0,0,0.0,1152035.9999999998,0.0,-497425.90140000015]
["2026-03-10T10:00:18.000000000",675.72,680.0,0.64,0.65,0.215,0.055,9489,55448,4.89,4.92,-0.787,0.054,5461,6745,81678.9,1152035.9999999998,153389.11572,-497293.43111999973]
["2026-03-10T10:00:30.000000000",675.5,709.0,0.0,0.01,0.002,0.0,450,0,32.09,34.9,-0.998,0.0,0,0,0.0,1150405.6999999997,0.0,-510727.3115]
["2026-03-10T10:00:42.000000000",675.48,674.0,3.13,3.15,0.6,0.066,2791,3294,1.68,1.69,-0.4,0.066,4355,32145,47163.600000000006,1153765.8999999997,-69725.74752,-588962.4951599996]
["2026-03-10T10:00:54.000000000",675.17,703.0,0.0,0.01,0.002,0.001,4288,1,26.42,29.2,-0.998,0.001,0,0,428.8,1152523.2,2895.12896,-638055.9051000003]
["2026-03-10T10:01:07.000000000",675.04,626.0,48.99,49.1,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1153083.5,0.0,-672212.2574400002]
["2026-03-10T10:01:07.000000000",675.04,711.0,0.0,0.01,0.001,0.0,402,0,34.56,37.36,-1.0,0.0,0,0,0.0,1153083.5,0.0,-672212.2574400002]
["2026-03-10T10:01:32.000000000",675.54,600.0,75.42,75.53,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2465,7,0.0,1155399.7999999996,0.0,-733344.60672]
["2026-03-10T10:01:44.000000000",675.6,580.0,95.55,95.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,659,1,0.0,1149909.2,0.0,-597828.9816000002]
["2026-03-10T10:01:44.000000000",675.6,755.0,0.0,0.01,0.001,0.0,0,0,77.98,81.13,-0.999,0.0,0,0,0.0,1149909.2,0.0,-597828.9816000002]
["2026-03-10T10:01:56.000000000",675.66,658.0,17.69,17.79,1.0,0.0,35,4,0.06,0.07,-0.02,0.006,6277,3021,3766.2,1147844.1,-25446.706919999997,-532701.8302199998]
["2026-03-10T10:02:08.000000000",675.87,729.0,0.0,0.01,0.001,0.0,1,0,51.81,54.5,-0.999,0.0,0,0,0.0,1143762.6,0.0,-482108.8849199992]
["2026-03-10T10:02:20.000000000",675.83,652.0,23.82,23.93,1.0,0.0,35,2,0.03,0.04,-0.01,0.003,3584,1349,1075.2,1142535.9,-7266.524160000001,-468383.30567000044]
["2026-03-10T10:02:33.000000000",675.81,681.0,0.46,0.47,0.168,0.047,3876,34599,5.65,5.69,-0.832,0.047,1341,4196,24519.9,1142535.9,80519.38244999999,-468369.4446900003]
["2026-03-10T10:02:45.000000000",675.73,646.0,29.72,29.83,1.0,0.0,6,10,0.01,0.02,-0.004,0.001,15079,731,1507.9,1137965.2999999996,-10189.332670000002,-433969.34779000015]
["2026-03-10T10:02:57.000000000",675.85,675.0,2.74,2.75,0.55,0.069,8440,12162,1.91,1.92,-0.45,0.069,7810,58031,112125.0,1143783.6,29379.19949999994,-494419.4192000003]
["2026-03-10T10:03:09.000000000",675.34,640.0,35.33,35.43,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,9626,163,962.5999999999999,1149030.0999999999,-6500.82284,-600446.8200200003]
["2026-03-10T10:03:09.000000000",675.34,683.0,0.18,0.19,0.078,0.028,3084,34942,7.8,7.85,-0.922,0.028,691,1444,10570.0,1149030.0999999999,45250.48136000001,-600446.8200200003]
["2026-03-10T10:03:21.000000000",675.25,712.0,0.0,0.01,0.001,0.0,284,0,35.35,38.12,-0.998,0.0,0,0,0.0,1150026.2,0.0,-648314.2774999999]
["2026-03-10T10:03:34.000000000",675.45,674.0,3.14,3.16,0.588,0.066,2791,4013,1.7,1.71,-0.413,0.066,4355,37779,47163.600000000006,1150026.2,-69722.6508,-648506.2994999994]
["2026-03-10T10:03:48.000000000",675.6,707.0,0.0,0.01,0.002,0.001,625,0,30.18,32.8,-0.998,0.001,0,0,62.5,1147946.5,422.25,-586783.5972000001]
["2026-03-10T10:04:06.000000000",675.58,630.0,45.64,45.74,0.999,0.0,26,2,0.0,0.01,-0.001,0.0,16496,432,0.0,1147536.0999999994,0.0,-488611.2082600004]
["2026-03-10T10:04:19.000000000",676.0,701.0,0.0,0.01,0.002,0.001,1973,3,23.87,26.41,-1.0,0.0,0,0,197.3,1147536.0999999994,1333.7480000000003,-488914.9719999997]
["2026-03-10T10:04:31.000000000",676.09,625.0,51.06,51.17,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3831,172,0.0,1135657.6999999995,0.0,-393168.6459700001]
["2026-03-10T10:04:31.000000000",676.09,710.0,0.0,0.01,0.002,0.0,1935,0,32.58,35.25,-0.998,0.0,0,0,0.0,1135657.6999999995,0.0,-393168.6459700001]
["2026-03-10T10:04:56.000000000",676.13,595.0,80.99,81.1,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1704,1,0.0,1129367.7999999993,0.0,-316367.9882999999]
["2026-03-10T10:04:56.000000000",676.13,662.0,14.11,14.2,0.952,0.005,775,10,0.1,0.11,-0.034,0.01,7152,7491,7539.5,1129367.7999999993,-45736.81385,-316367.9882999999]
["2026-03-10T10:05:08.000000000",676.47,745.0,0.0,0.01,0.001,0.0,0,0,67.96,69.89,-0.999,0.0,0,0,0.0,1117812.5999999996,0.0,-196279.12343999938]
["2026-03-10T10:05:21.000000000",676.83,656.0,20.82,20.93,0.987,0.004,56,24,0.04,0.05,-0.013,0.004,4786,2022,1936.8000000000002,1116982.2,-12805.623600000004,18405.71501999997]
["2026-03-10T10:05:34.000000000",676.7,685.0,0.12,0.13,0.057,0.022,7104,20430,8.34,8.45,-0.936,0.018,904,603,17255.999999999996,1116982.2,94748.82719999999,18402.17980000011]
["2026-03-10T10:05:47.000000000",676.7,691.0,0.01,0.02,0.008,0.004,2484,2091,14.21,14.37,-1.0,0.0,165,51,993.6,1145611.5999999996,6723.691200000001,-233599.5467999999]
["2026-03-10T10:06:00.000000000",676.79,680.0,0.87,0.88,0.269,0.062,9489,70380,4.03,4.07,-0.731,0.062,5461,7442,92690.0,1115087.7,169018.82744,-111519.42583000008]
["2026-03-10T10:06:13.000000000",676.61,645.0,31.58,31.68,1.0,0.0,26,3,0.01,0.02,-0.004,0.001,15485,1752,1548.5000000000002,1106444.6999999997,-10477.305850000002,22756.424129999643]
["2026-03-10T10:06:13.000000000",676.61,688.0,0.03,0.04,0.019,0.009,5428,15953,11.36,11.47,-0.981,0.009,895,34,5690.7,1106444.6999999997,27603.65817,22756.424129999643]
["2026-03-10T10:06:26.000000000",676.37,717.0,0.0,0.01,0.001,0.0,557,0,39.24,41.81,-0.999,0.0,0,0,0.0,1116726.5999999999,0.0,-105235.0555599999]
["2026-03-10T10:06:39.000000000",676.56,682.0,0.37,0.38,0.141,0.044,5556,46683,5.78,5.82,-0.857,0.043,984,2834,28677.600000000002,1127431.7999999998,136767.95711999998,-71682.88511999999]
["2026-03-10T10:06:51.000000000",676.43,711.0,0.0,0.01,0.002,0.0,402,0,33.14,35.83,-1.0,0.0,0,0,0.0,1127431.7999999998,0.0,-71669.11135999988]
["2026-03-10T10:07:04.000000000",676.28,676.0,2.36,2.38,0.533,0.071,7399,31563,2.12,2.13,-0.468,0.071,4041,55457,81224.0,1124972.6999999995,161237.32503999997,-148385.9762000002]
["2026-03-10T10:07:16.000000000",676.15,705.0,0.0,0.01,0.002,0.001,1910,69,27.52,30.24,-0.998,0.001,0,0,191.0,1126106.5999999992,1291.4465,-280960.6094999998]
["2026-03-10T10:07:29.000000000",676.06,628.0,48.0,48.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1136500.1999999993,0.0,-303914.6602800003]
["2026-03-10T10:07:29.000000000",676.06,713.0,0.0,0.01,0.001,0.0,331,0,35.59,38.29,-0.998,0.0,0,0,0.0,1136500.1999999993,0.0,-303914.6602800003]
["2026-03-10T10:07:53.000000000",675.64,605.0,70.58,70.68,0.999,0.0,2,4,0.0,0.01,-0.001,0.0,4422,1001,0.0,1146048.6999999997,0.0,-388418.0039600001]
["2026-03-10T10:08:06.000000000",675.3,647.0,28.27,28.38,0.994,0.002,1,2,0.02,0.03,-0.006,0.002,14290,2086,2858.2000000000003,1146048.6999999997,-19298.723400000003,-388222.5417000001]
["2026-03-10T10:08:19.000000000",675.54,580.0,95.47,95.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,659,1,0.0,1142583.0999999999,0.0,-562212.0851400002]
["2026-03-10T10:08:19.000000000",675.54,659.0,16.55,16.67,1.0,0.0,109,1,0.05,0.06,-0.019,0.006,4368,7713,2620.8,1142583.0999999999,-17704.552320000003,-562212.0851400002]
["2026-03-10T10:08:31.000000000",675.52,730.0,0.0,0.01,0.001,0.0,28,0,53.15,55.88,-0.999,0.0,0,0,0.0,1143721.4999999998,0.0,-608967.0940800003]
["2026-03-10T10:08:43.000000000",675.38,653.0,22.36,22.52,1.0,0.0,12,5,0.02,0.03,-0.008,0.002,7680,1299,1536.0,1144478.0,-10373.8368,-579974.4704399997]
["2026-03-10T10:08:55.000000000",675.4,682.0,0.26,0.27,0.106,0.035,5556,48757,6.88,6.9,-0.894,0.035,984,2951,22890.0,1142805.0,108077.50800000002,-581050.6723999991]
["2026-03-10T10:09:08.000000000",675.1,647.0,28.08,28.18,1.0,0.0,1,2,0.02,0.03,-0.007,0.002,14290,2585,2858.0,1140857.5999999999,-19294.358,-682747.5327999996]
["2026-03-10T10:09:21.000000000",675.1,676.0,1.88,1.89,0.44,0.068,7399,35079,2.73,2.75,-0.56,0.068,4041,59584,77792.0,1140857.5999999999,154155.03440000003,-682747.5327999996]
["2026-03-10T10:09:34.000000000",674.87,640.0,34.87,34.97,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,9626,164,962.5999999999999,1143760.2999999998,-6496.29862,-705094.0529499997]
["2026-03-10T10:09:34.000000000",674.87,683.0,0.15,0.16,0.07,0.025,3084,38588,8.21,8.3,-0.93,0.025,691,1545,9437.500000000002,1143760.2999999998,40374.09775,-705094.0529499997]
["2026-03-10T10:09:46.000000000",674.81,712.0,0.0,0.01,0.001,0.0,284,0,35.81,38.6,-0.999,0.0,0,0,0.0,1144944.5,0.0,-793593.4302499999]
["2026-03-10T10:09:58.000000000",674.92,704.0,0.0,0.01,0.002,0.001,724,5,27.79,30.42,-0.998,0.001,0,0,72.39999999999999,1143703.3999999997,488.6420799999999,-792230.5448800004]
["2026-03-10T10:10:15.000000000",674.98,707.0,0.0,0.01,0.002,0.0,625,0,30.61,33.35,-0.998,0.0,0,0,0.0,1142361.5999999999,0.0,-739105.79992]
["2026-03-10T10:10:28.000000000",675.15,631.0,44.11,44.22,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,0,0,0.0,1142452.9999999993,0.0,-685467.6423000005]
["2026-03-10T10:10:40.000000000",675.21,702.0,0.0,0.01,0.002,0.001,2389,2,25.37,28.17,-0.998,0.001,0,0,238.90000000000003,1138761.1999999997,1613.0766900000003,-681561.0252599994]
["2026-03-10T10:10:53.000000000",675.26,625.0,50.22,50.32,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3831,172,0.0,1138761.1999999997,0.0,-681611.4955599998]
["2026-03-10T10:10:53.000000000",675.26,710.0,0.0,0.01,0.002,0.0,1935,0,33.51,36.14,-0.998,0.0,0,0,0.0,1138761.1999999997,0.0,-681611.4955599998]
["2026-03-10T10:11:17.000000000",675.04,595.0,80.01,80.12,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1704,1,0.0,1140794.1999999997,0.0,-681860.6041600007]
["2026-03-10T10:11:30.000000000",675.09,648.0,27.04,27.14,1.0,0.0,200,1,0.02,0.03,-0.007,0.002,11468,1981,2293.6,1147504.6999999997,-15483.86424,-736272.7316100002]
["2026-03-10T10:11:30.000000000",675.09,745.0,0.0,0.01,0.001,0.0,0,0,68.53,71.31,-0.999,0.0,0,0,0.0,1147504.6999999997,0.0,-736272.7316100002]
["2026-03-10T10:11:42.000000000",674.93,655.0,19.91,20.05,0.989,0.003,52,36,0.03,0.04,-0.011,0.003,12168,3312,3665.9999999999995,1143131.3999999997,-24532.355639999998,-679098.3676799999]
["2026-03-10T10:11:55.000000000",674.95,684.0,0.11,0.12,0.051,0.019,4907,50104,9.08,9.22,-0.949,0.019,1754,618,12655.9,1145343.8999999997,40434.22965000001,-742302.5855500007]
["2026-03-10T10:11:55.000000000",674.95,745.0,0.0,0.01,0.001,0.0,0,0,68.66,71.43,-0.999,0.0,0,0,0.0,1145343.8999999997,0.0,-742302.5855500007]
["2026-03-10T10:12:21.000000000",675.5,680.0,0.6,0.61,0.193,0.05,9489,83240,5.07,5.13,-0.807,0.05,5461,9942,74750.0,1142746.9,136045.7,-645091.0164999998]
["2026-03-10T10:12:33.000000000",675.35,645.0,30.32,30.42,0.996,0.001,26,3,0.01,0.02,-0.004,0.001,15485,1781,1551.1000000000001,1144780.1999999995,-10440.23565,-507841.5888]
["2026-03-10T10:12:45.000000000",675.39,674.0,3.09,3.12,0.593,0.067,2791,5870,1.7,1.71,-0.407,0.067,4355,53170,47878.200000000004,1145908.7,-70772.76732000001,-610291.1840699994]
["2026-03-10T10:12:45.000000000",675.39,717.0,0.0,0.01,0.001,0.0,557,0,40.22,43.03,-0.999,0.0,0,0,0.0,1145908.7,0.0,-610291.1840699994]
["2026-03-10T10:12:57.000000000",675.5,682.0,0.27,0.28,0.109,0.035,5556,52292,6.76,6.81,-0.889,0.034,984,3008,22791.6,1146359.1999999997,108758.20200000002,-504890.3160000001]
["2026-03-10T10:13:10.000000000",675.15,711.0,0.0,0.01,0.002,0.0,402,0,34.47,37.18,-1.0,0.0,0,0,0.0,1146359.1999999997,0.0,-504628.71480000013]
["2026-03-10T10:13:22.000000000",675.31,676.0,1.92,1.93,0.447,0.07,7399,40966,2.6,2.62,-0.553,0.07,4041,63597,80080.0,1149662.2,158738.36860000005,-654541.5162599996]
["2026-03-10T10:13:35.000000000",675.3,705.0,0.0,0.01,0.002,0.001,1910,69,28.33,31.12,-1.0,0.0,0,0,191.0,1150133.8999999997,1289.8229999999999,-505561.3190999999]
["2026-03-10T10:13:48.000000000",675.36,628.0,47.33,47.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1150546.0999999999,0.0,-614304.0792000004]
["2026-03-10T10:13:48.000000000",675.36,713.0,0.0,0.01,0.001,0.0,331,0,36.25,39.04,-0.999,0.0,0,0,0.0,1150546.0999999999,0.0,-614304.0792000004]
["2026-03-10T10:14:13.000000000",675.47,630.0,45.45,45.56,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,16496,432,0.0,1478219.5000000002,0.0,1702002.6985699995]
["2026-03-10T10:14:27.000000000",675.66,652.0,23.66,23.76,1.0,0.0,35,2,0.02,0.03,-0.008,0.002,3584,2231,716.8000000000001,1147678.4999999998,-4843.130880000001,-476469.3510600004]
["2026-03-10T10:14:40.000000000",675.51,585.0,90.46,90.59,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1278,0,0.0,1147678.4999999998,0.0,-476363.5724100007]
["2026-03-10T10:14:40.000000000",675.51,660.0,15.54,15.65,1.0,0.0,690,58,0.07,0.08,-0.025,0.007,9506,11804,6654.2,1147678.4999999998,-44949.786420000004,-476363.5724100007]
["2026-03-10T10:14:53.000000000",675.59,735.0,0.0,0.01,0.001,0.0,66,0,58.07,60.81,-0.999,0.0,0,0,0.0,1150888.2999999998,0.0,-491101.9095700005]
["2026-03-10T10:15:06.000000000",675.54,654.0,21.53,21.63,1.0,0.0,90,32,0.03,0.04,-0.011,0.003,14013,2382,4203.900000000001,1155208.5999999999,-28399.026060000004,-515986.90956000006]
["2026-03-10T10:15:18.000000000",675.29,683.0,0.17,0.18,0.075,0.027,3084,41993,7.76,7.91,-0.925,0.027,691,1583,10192.5,1500627.3000000003,43631.162189999995,1826742.5106700005]
["2026-03-10T10:15:31.000000000",675.05,648.0,27.06,27.15,1.0,0.0,200,1,0.02,0.03,-0.007,0.002,11468,1982,2293.6,1157845.7,-15482.9468,-662023.5601499998]
["2026-03-10T10:15:43.000000000",675.14,677.0,1.37,1.38,0.37,0.069,4811,57605,3.24,3.25,-0.629,0.069,4306,72675,62907.30000000001,1157800.4,23525.253299999982,-683195.7704800002]
["2026-03-10T10:15:43.000000000",675.14,720.0,0.0,0.01,0.001,0.0,1118,0,43.46,46.23,-0.999,0.0,0,0,0.0,1157800.4,0.0,-683195.7704800002]
["2026-03-10T10:15:56.000000000",675.0,684.0,0.11,0.12,0.051,0.02,4907,50928,8.96,9.15,-0.949,0.02,1754,619,13322.0,1157800.4,42565.5,-683054.0999999997]
["2026-03-10T10:16:20.000000000",675.21,646.0,29.25,29.35,1.0,0.0,6,10,0.01,0.02,-0.004,0.001,15079,1625,1507.9,1154805.7,-10181.491590000001,-680451.6552300001]
["2026-03-10T10:16:20.000000000",675.21,680.0,0.53,0.54,0.181,0.05,9489,86299,5.25,5.28,-0.819,0.05,5461,10440,74750.0,1154805.7,135987.29400000005,-680451.6552300001]
["2026-03-10T10:16:33.000000000",675.41,709.0,0.0,0.01,0.002,0.0,450,0,32.24,34.98,-1.0,0.0,0,0,0.0,1156940.6999999993,0.0,-524855.0323099997]
["2026-03-10T10:16:46.000000000",675.47,632.0,43.43,43.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1153933.8999999997,0.0,-538135.4660100006]
["2026-03-10T10:16:59.000000000",675.39,703.0,0.0,0.01,0.002,0.001,4288,1,26.18,28.98,-0.998,0.001,0,0,428.8,1155906.5,2896.07232,-595489.3368299997]
["2026-03-10T10:17:12.000000000",675.59,626.0,49.57,49.67,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1155906.5,0.0,-595665.6762300006]
["2026-03-10T10:17:12.000000000",675.59,711.0,0.0,0.01,0.002,0.0,402,0,33.99,36.79,-0.998,0.0,0,0,0.0,1155906.5,0.0,-595665.6762300006]
["2026-03-10T10:17:38.000000000",675.34,600.0,75.35,75.46,0.999,0.0,0,28,0.0,0.01,-0.001,0.0,2465,7,0.0,1159767.6999999997,0.0,-517488.0544200003]
["2026-03-10T10:17:51.000000000",675.55,649.0,26.5,26.6,1.0,0.0,9,0,0.02,0.03,-0.007,0.002,2148,1745,429.6,1152297.4999999998,-2902.1627999999996,-523896.45605000004]
["2026-03-10T10:17:51.000000000",675.55,750.0,0.0,0.01,0.001,0.0,1,0,73.16,75.85,-0.999,0.0,0,0,0.0,1152297.4999999998,0.0,-523896.45605000004]
["2026-03-10T10:18:05.000000000",675.38,657.0,18.4,18.5,0.985,0.004,53,23,0.04,0.05,-0.015,0.004,5171,1457,2089.6,1156338.5999999994,-13826.37936,-438135.21512000024]
["2026-03-10T10:18:18.000000000",675.45,686.0,0.05,0.06,0.027,0.011,4743,12761,10.53,10.64,-0.958,0.003,988,287,5513.699999999999,1158870.7999999996,33238.21905,-523417.01220000046]
["2026-03-10T10:18:31.000000000",675.64,645.0,30.59,30.7,1.0,0.0,26,3,0.01,0.02,-0.004,0.001,15485,1797,1548.5000000000002,1156195.2999999998,-10462.285400000002,-471693.33652]
["2026-03-10T10:18:44.000000000",675.57,681.0,0.39,0.4,0.149,0.045,3876,49244,5.79,5.83,-0.851,0.045,1341,5558,23476.5,1157837.2,77065.64774999999,-514231.7237400003]
["2026-03-10T10:18:58.000000000",675.65,646.0,29.63,29.74,1.0,0.0,6,10,0.01,0.02,-0.004,0.001,15079,1869,1507.9,1157837.2,-10188.12635,-514292.61830000055]
["2026-03-10T10:19:15.000000000",675.95,675.0,2.69,2.7,0.564,0.071,8440,26821,1.8,1.81,-0.437,0.07,7810,92032,114594.0,1149044.8,35514.412999999906,-437873.6505000007]
["2026-03-10T10:19:15.000000000",675.95,719.0,0.0,0.01,0.001,0.0,83,0,41.86,44.44,-0.999,0.0,0,0,0.0,1149044.8,0.0,-437873.6505000007]
["2026-03-10T10:19:28.000000000",676.3,685.0,0.1,0.11,0.041,0.017,7104,27114,8.73,8.81,-0.959,0.017,904,714,13613.600000000002,1149044.8,71282.02,-438100.3770000002]
["2026-03-10T10:19:40.000000000",676.31,715.0,0.0,0.01,0.001,0.0,129,0,37.28,40.06,-0.999,0.0,0,0,0.0,1141078.2999999996,0.0,-229598.45297000007]
["2026-03-10T10:19:53.000000000",676.18,680.0,0.68,0.69,0.234,0.059,9489,90830,4.49,4.55,-0.766,0.059,5461,10753,88205.0,1312698.6999999993,160695.52936000002,902911.9443399999]
["2026-03-10T10:20:05.000000000",676.26,709.0,0.0,0.01,0.002,0.0,450,0,31.19,34.1,-0.998,0.0,0,0,0.0,1140737.4999999995,0.0,-223396.4046599998]
["2026-03-10T10:20:17.000000000",676.28,632.0,44.22,44.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1139159.8999999997,0.0,-197425.74412000025]
["2026-03-10T10:20:30.000000000",676.45,703.0,0.0,0.01,0.002,0.001,4288,1,25.19,27.94,-0.998,0.001,0,0,428.8,1139159.8999999997,2900.6176,-197475.37204999977]
["2026-03-10T10:20:42.000000000",676.45,664.0,12.47,12.66,0.946,0.008,2545,120,0.12,0.13,-0.042,0.012,4304,5286,7200.800000000001,1135792.1999999997,-21164.767600000003,-179629.94459999973]
["2026-03-10T10:20:56.000000000",676.77,656.0,20.75,20.9,1.0,0.0,56,24,0.03,0.04,-0.013,0.004,4786,2742,1914.4,1137179.3999999997,-12956.084880000002,-107358.73218000014]
["2026-03-10T10:21:13.000000000",676.74,605.0,71.69,71.87,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,4422,1001,0.0,1139352.5000000002,0.0,51227.18777999981]
["2026-03-10T10:21:28.000000000",676.8,650.0,26.76,26.89,1.0,0.0,314,30,0.02,0.03,-0.007,0.002,24960,2574,4992.0,1132377.4,-33785.856,-27771.811200000448]
["2026-03-10T10:21:28.000000000",676.8,755.0,0.0,0.01,0.001,0.0,0,0,76.94,79.6,-0.999,0.0,0,0,0.0,1132377.4,0.0,-27771.811200000448]
["2026-03-10T10:21:41.000000000",676.96,658.0,18.94,19.04,1.0,0.0,35,6,0.04,0.05,-0.015,0.004,6277,3878,2510.8,1130820.4000000001,-16997.11168,-29325.907199999892]
["2026-03-10T10:21:53.000000000",677.0,687.0,0.05,0.06,0.028,0.012,4622,16517,10.0,10.09,-0.953,0.003,517,114,5701.5,1129445.4000000001,36499.100999999995,80433.01599999971]
["2026-03-10T10:22:06.000000000",677.25,653.0,24.25,24.34,1.0,0.0,12,5,0.03,0.04,-0.01,0.002,7680,1604,1536.0,1121833.0999999996,-10402.56,96938.17875000027]
["2026-03-10T10:22:19.000000000",677.02,682.0,0.4,0.41,0.157,0.048,5556,63024,5.34,5.39,-0.843,0.048,984,3115,31391.999999999996,1120306.2999999996,148576.10111999998,56102.61634000004]
["2026-03-10T10:22:19.000000000",677.02,725.0,0.0,0.01,0.001,0.0,11,0,46.81,49.36,-0.999,0.0,0,0,0.0,1120306.2999999996,0.0,56102.61634000004]
["2026-03-10T10:22:43.000000000",676.98,675.0,3.34,3.36,0.642,0.068,8440,31759,1.35,1.36,-0.359,0.068,7810,99880,110500.0,1123401.6,29001.823200000028,49741.78248000002]
["2026-03-10T10:22:43.000000000",676.98,693.0,0.0,0.01,0.003,0.002,3044,8935,15.95,16.06,-0.997,0.002,40,41,616.8000000000001,1123401.6,4067.2958399999998,49741.78248000002]
["2026-03-10T10:22:55.000000000",677.25,685.0,0.12,0.13,0.055,0.022,7104,29677,7.82,7.97,-0.945,0.022,904,740,17617.6,1120754.5,92376.89999999998,66373.88624999972]
["2026-03-10T10:23:07.000000000",677.21,714.0,0.0,0.01,0.001,0.0,117,3,35.81,38.2,-0.999,0.0,0,0,0.0,1114789.9999999998,0.0,208487.22502]
["2026-03-10T10:23:20.000000000",677.26,637.0,40.24,40.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1965,1174,0.0,1116404.5999999999,0.0,139042.83251999994]
["2026-03-10T10:23:33.000000000",677.16,708.0,0.0,0.01,0.002,0.001,3773,0,29.81,32.27,-0.998,0.001,0,0,377.3,1123071.7999999998,2554.92468,87080.06735999984]
["2026-03-10T10:23:46.000000000",677.24,631.0,46.19,46.29,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,0,0,0.0,1123071.7999999998,0.0,87090.35503999975]
["2026-03-10T10:23:46.000000000",677.24,716.0,0.0,0.01,0.001,0.0,1017,0,37.81,40.17,-0.999,0.0,0,0,0.0,1123071.7999999998,0.0,87090.35503999975]
["2026-03-10T10:24:20.000000000",677.17,625.0,52.14,52.24,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3831,172,0.0,1558427.4999999998,0.0,3053922.258270001]
["2026-03-10T10:24:33.000000000",677.05,654.0,23.06,23.16,0.99,0.003,90,32,0.03,0.04,-0.01,0.003,14013,2440,4230.900000000001,1131949.5,-28279.701449999997,186112.2433499995]
["2026-03-10T10:24:45.000000000",677.03,595.0,82.0,82.11,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,1704,1,0.0,1131949.5,0.0,186106.74560999984]
["2026-03-10T10:24:45.000000000",677.03,662.0,15.07,15.17,0.975,0.008,775,113,0.07,0.08,-0.025,0.008,7152,9296,6341.6,1131949.5,-34539.362479999996,186106.74560999984]
["2026-03-10T10:24:58.000000000",677.18,710.0,0.0,0.01,0.002,0.0,1935,0,31.81,34.24,-0.998,0.0,0,0,0.0,1127051.6999999995,0.0,119880.49822000023]
["2026-03-10T10:25:10.000000000",677.43,657.0,20.4,20.51,1.0,0.0,53,23,0.04,0.05,-0.014,0.004,5171,1683,2068.4,1120702.2999999998,-14011.96212,158465.1030300002]
["2026-03-10T10:25:22.000000000",677.25,686.0,0.07,0.08,0.038,0.017,4743,25168,8.78,8.86,-0.948,0.01,988,338,9051.1,1127014.0999999999,47916.11475000001,274693.2772499999]
["2026-03-10T10:25:35.000000000",677.61,651.0,26.58,26.68,0.993,0.002,22,12,0.02,0.03,-0.007,0.002,3522,903,708.8,1120474.8999999997,-4743.27,392633.6607900001]
["2026-03-10T10:25:47.000000000",677.74,680.0,1.01,1.02,0.313,0.072,9489,106516,3.28,3.29,-0.687,0.072,5461,11269,107639.99999999999,1120474.8999999997,196555.44384000005,392708.9878600003]
["2026-03-10T10:25:47.000000000",677.74,723.0,0.0,0.01,0.001,0.0,1,0,43.92,46.66,-1.0,0.0,0,0,0.0,1120474.8999999997,0.0,392708.9878600003]
["2026-03-10T10:25:59.000000000",677.65,688.0,0.03,0.04,0.02,0.01,5428,16799,10.36,10.48,-0.98,0.01,895,98,6323.0,1112960.6,30717.874499999998,360467.78569999995]
["2026-03-10T10:26:11.000000000",677.83,717.0,0.0,0.01,0.001,0.0,557,0,37.91,40.56,-0.999,0.0,0,0,0.0,1110818.6,0.0,342370.5773400001]
["2026-03-10T10:26:24.000000000",677.98,682.0,0.5,0.51,0.192,0.058,5556,75349,4.5,4.53,-0.808,0.058,984,3869,37932.0,1104072.8,179784.02448,420056.0685999999]
["2026-03-10T10:26:36.000000000",677.87,711.0,0.0,0.01,0.002,0.0,402,0,31.78,34.51,-0.998,0.0,0,0,0.0,1104345.7,0.0,448097.1511900003]
["2026-03-10T10:26:49.000000000",677.8,634.0,43.77,43.87,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,2,0.0,1115836.8,0.0,510617.9187999997]
["2026-03-10T10:27:02.000000000",677.94,705.0,0.0,0.01,0.002,0.001,1910,69,25.78,28.48,-1.0,0.0,0,0,191.0,1119484.9,1294.8654000000001,518455.2929400002]
["2026-03-10T10:27:15.000000000",677.65,696.0,0.0,0.01,0.003,0.001,1647,98,18.29,18.4,-0.997,0.001,1,1,164.79999999999998,1107616.8,1115.4119000000003,424416.2609]
["2026-03-10T10:27:27.000000000",677.7,658.0,19.66,19.77,0.989,0.003,35,7,0.03,0.04,-0.011,0.003,6277,3962,1893.6,1122392.2,-12690.610200000001,501068.33819999977]
["2026-03-10T10:27:40.000000000",677.5,615.0,62.44,62.54,1.0,0.0,60,5,0.0,0.01,-0.001,0.0,2336,1,0.0,1114739.2,0.0,363844.59999999974]
["2026-03-10T10:27:52.000000000",677.58,652.0,25.54,25.64,1.0,0.0,35,2,0.02,0.03,-0.007,0.002,3584,2413,716.8000000000001,1117201.2,-4856.893440000001,370693.17672000016]
["2026-03-10T10:27:52.000000000",677.58,765.0,0.0,0.01,0.001,0.0,0,0,86.04,88.83,-0.999,0.0,0,0,0.0,1117201.2,0.0,370693.17672000016]
["2026-03-10T10:28:05.000000000",677.62,660.0,17.59,17.71,1.0,0.0,690,64,0.04,0.05,-0.015,0.005,9506,12405,4753.0,1114824.9,-32207.278599999998,368108.25594]
["2026-03-10T10:28:17.000000000",677.74,689.0,0.02,0.03,0.014,0.007,4525,6872,11.23,11.34,-0.986,0.007,334,96,3401.2999999999997,1113460.5999999999,19882.85838,357713.8829600001]
["2026-03-10T10:28:29.000000000",677.85,654.0,23.81,23.91,1.0,0.0,90,32,0.02,0.03,-0.008,0.002,14013,2516,2802.6,1113845.2,-18997.4241,387715.28729999973]
["2026-03-10T10:28:42.000000000",677.88,683.0,0.3,0.31,0.136,0.048,3084,51199,5.42,5.46,-0.864,0.048,691,2048,18120.0,1108550.5,77864.00832,467243.02548000007]
["2026-03-10T10:28:42.000000000",677.88,726.0,0.0,0.01,0.001,0.0,0,0,46.73,49.52,-0.999,0.0,0,0,0.0,1108550.5,0.0,467243.02548000007]
["2026-03-10T10:29:06.000000000",677.59,677.0,2.33,2.35,0.554,0.079,4811,86588,1.71,1.73,-0.446,0.079,4306,83077,72024.29999999999,1114035.5999999999,27032.453050000026,382122.8149599997]
["2026-03-10T10:29:06.000000000",677.59,725.0,0.0,0.01,0.001,0.0,11,0,45.99,48.77,-0.999,0.0,0,0,0.0,1114035.5999999999,0.0,382122.8149599997]
["2026-03-10T10:29:18.000000000",677.36,686.0,0.07,0.08,0.043,0.019,4743,27004,8.53,8.75,-0.957,0.019,988,340,10888.900000000001,1114035.5999999999,48326.2492,381993.10784]
["2026-03-10T10:29:31.000000000",677.59,715.0,0.0,0.01,0.001,0.0,129,0,36.04,38.56,-0.999,0.0,0,0,0.0,1122510.5,0.0,294218.3866700006]
["2026-03-10T10:29:57.000000000",677.64,620.0,57.59,57.68,1.0,0.0,17,4,0.0,0.01,-0.001,0.0,5815,7,0.0,1120119.0999999999,0.0,370813.4173200001]
["2026-03-10T10:29:57.000000000",677.64,709.0,0.0,0.01,0.002,0.001,450,0,29.97,32.77,-0.998,0.001,0,0,45.0,1120119.0999999999,304.938,370813.4173200001]
["2026-03-10T10:30:17.000000000",678.17,633.0,45.12,45.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1114611.0000000002,0.0,454097.20664000005]
["2026-03-10T10:31:05.000000000",678.45,704.0,0.0,0.01,0.002,0.001,724,5,24.21,26.93,-0.998,0.001,0,0,72.39999999999999,1101024.4000000001,491.1978,572712.2105999996]
["2026-03-10T10:31:18.000000000",678.31,627.0,51.26,51.39,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,1542728.8000000003,0.0,3673121.9074800014]
["2026-03-10T10:31:31.000000000",678.24,656.0,22.14,22.39,1.0,0.0,56,24,0.03,0.04,-0.01,0.003,4786,2876,1435.8,1101513.2000000002,-9738.16992,619949.3414400001]
["2026-03-10T10:31:43.000000000",678.13,605.0,73.03,73.28,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,4422,1001,0.0,1109294.6,0.0,582365.8376600002]
["2026-03-10T10:31:56.000000000",678.08,650.0,28.03,28.13,1.0,0.0,314,31,0.02,0.03,-0.007,0.002,24960,3017,4992.0,1111188.7,-33849.753600000004,537591.9952000004]
["2026-03-10T10:32:10.000000000",678.29,610.0,68.25,68.35,1.0,0.0,50,7,0.0,0.01,-0.001,0.0,3265,8,0.0,1101840.9000000001,0.0,573224.9138699998]
["2026-03-10T10:32:10.000000000",678.29,659.0,19.27,19.38,1.0,0.0,109,2,0.03,0.04,-0.012,0.004,4368,8271,1747.2,1101840.9000000001,-11851.08288,573224.9138699998]
["2026-03-10T10:32:23.000000000",678.33,688.0,0.03,0.04,0.021,0.011,5428,17249,9.67,9.88,-0.979,0.011,895,200,6955.299999999999,1098554.7,33823.568790000005,604581.2840699998]
["2026-03-10T10:32:36.000000000",678.34,653.0,25.3,25.41,1.0,0.0,12,5,0.02,0.03,-0.007,0.002,7680,1671,1536.0,1098554.7,-10419.3024,604590.1968600001]
["2026-03-10T10:32:51.000000000",678.47,682.0,0.53,0.54,0.206,0.064,5556,88543,4.04,4.08,-0.794,0.064,984,4685,41856.0,1101992.5000000002,198525.74976,619666.3266299998]
["2026-03-10T10:32:51.000000000",678.47,725.0,0.0,0.01,0.001,0.0,11,0,45.21,47.93,-0.999,0.0,0,0,0.0,1101992.5000000002,0.0,619666.3266299998]
["2026-03-10T10:33:03.000000000",678.47,690.0,0.01,0.02,0.009,0.005,13452,7436,11.47,11.62,-0.991,0.005,541,93,6996.5,1095954.1999999997,43798.63085000001,696785.9761199997]
["2026-03-10T10:33:16.000000000",678.61,719.0,0.0,0.01,0.001,0.0,83,0,39.02,41.8,-0.999,0.0,0,0,0.0,1095775.5999999996,0.0,693337.1942200003]
["2026-03-10T10:33:43.000000000",678.56,628.0,50.51,50.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1100345.8,0.0,669801.1475199998]
["2026-03-10T10:33:43.000000000",678.56,713.0,0.0,0.01,0.002,0.0,331,0,33.05,35.84,-0.998,0.0,0,0,0.0,1100345.8,0.0,669801.1475199998]
["2026-03-10T10:33:55.000000000",678.63,636.0,42.58,42.68,1.0,0.0,378,0,0.0,0.01,-0.001,0.0,1078,104,0.0,1095427.7999999998,0.0,714566.1730200002]
["2026-03-10T10:34:07.000000000",678.62,680.0,1.21,1.22,0.383,0.084,9489,131341,2.58,2.6,-0.617,0.084,5461,12289,125580.00000000001,1095427.7999999998,229612.43424,714555.6434799994]
["2026-03-10T10:34:20.000000000",679.12,632.0,47.07,47.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1090610.2999999998,0.0,701425.6963999995]
["2026-03-10T10:34:33.000000000",678.98,660.0,18.95,19.12,1.0,0.0,690,65,0.03,0.04,-0.012,0.004,9506,12646,3802.4,1066526.5999999999,-25817.53552,884325.2793599998]
["2026-03-10T10:34:46.000000000",678.97,625.0,53.92,54.02,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3831,173,0.0,1074066.7999999996,0.0,818965.4663599998]
["2026-03-10T10:34:58.000000000",678.93,654.0,24.91,25.01,1.0,0.0,90,32,0.02,0.03,-0.007,0.002,14013,2538,2802.6,1072609.4999999998,-19027.69218,823470.8023500001]
["2026-03-10T10:35:10.000000000",678.66,595.0,83.61,83.71,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,1704,1,0.0,1090306.6999999997,0.0,898893.99258]
["2026-03-10T10:35:10.000000000",678.66,662.0,16.66,16.76,0.984,0.005,775,114,0.04,0.05,-0.016,0.005,7152,9539,3963.5,1090306.6999999997,-21639.074099999998,898893.99258]
["2026-03-10T10:35:23.000000000",678.82,691.0,0.01,0.02,0.009,0.005,2484,2547,12.15,12.27,-1.0,0.0,165,68,1242.0,1090306.6999999997,8430.9444,899105.91466]
["2026-03-10T10:35:36.000000000",678.91,656.0,22.93,23.02,0.992,0.002,56,24,0.02,0.03,-0.008,0.002,4786,2911,968.4000000000001,1089654.4999999998,-6422.4886000000015,959580.2198300001]
["2026-03-10T10:35:49.000000000",679.06,686.0,0.09,0.1,0.053,0.025,4743,32319,7.0,7.1,-0.947,0.025,988,348,14327.5,1068623.9999999998,63746.75749999999,857455.8525999996]
["2026-03-10T10:35:49.000000000",679.06,729.0,0.0,0.01,0.001,0.0,1,0,48.56,51.35,-0.999,0.0,0,0,0.0,1068623.9999999998,0.0,857455.8525999996]
["2026-03-10T10:36:16.000000000",679.1,680.0,1.38,1.39,0.413,0.085,9489,141088,2.3,2.32,-0.587,0.086,5461,13463,127621.1,2197258.299999999,228801.69290000008,8505897.9541]
["2026-03-10T10:36:28.000000000",679.16,638.0,41.1,41.19,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2110,5685,211.0,1062979.2999999998,-1433.0276,937131.4552400002]
["2026-03-10T10:36:28.000000000",679.16,689.0,0.02,0.03,0.015,0.009,4525,7168,9.84,9.93,-0.984,0.009,334,117,4373.099999999999,1062979.2999999998,25617.23604,937131.4552400002]
["2026-03-10T10:36:41.000000000",679.17,718.0,0.0,0.01,0.001,0.0,510,0,37.52,40.24,-1.0,0.0,0,0,0.0,1078871.7999999996,0.0,1050900.1160999998]
["2026-03-10T10:37:08.000000000",679.27,627.0,52.23,52.32,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,1065941.9,0.0,929312.6833499998]
["2026-03-10T10:37:08.000000000",679.27,712.0,0.0,0.01,0.002,0.0,284,0,31.4,34.13,-0.998,0.0,0,0,0.0,1065941.9,0.0,929312.6833499998]
["2026-03-10T10:37:20.000000000",679.05,635.0,44.0,44.09,1.0,0.0,400,5,0.0,0.01,-0.001,0.0,5751,165,0.0,1064676.7999999996,0.0,932453.8046999996]
["2026-03-10T10:37:32.000000000",679.16,706.0,0.0,0.01,0.002,0.001,1112,0,25.43,28.23,-0.998,0.001,0,0,111.20000000000002,1065194.9,755.2259200000001,899516.8577999999]
["2026-03-10T10:37:44.000000000",679.13,629.0,50.09,50.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1066494.8,0.0,915729.3841799999]
["2026-03-10T10:37:56.000000000",679.05,658.0,21.03,21.15,1.0,0.0,35,7,0.02,0.03,-0.008,0.003,6277,4230,1883.1,1066357.7,-12787.19055,907261.7287499995]
["2026-03-10T10:38:09.000000000",679.11,615.0,64.07,64.17,1.0,0.0,60,5,0.0,0.01,-0.001,0.0,2336,1,0.0,1066357.7,0.0,907341.8932500003]
["2026-03-10T10:38:22.000000000",679.16,652.0,27.13,27.24,1.0,0.0,35,2,0.02,0.03,-0.007,0.002,3584,2446,716.8000000000001,2413406.499999998,-4868.21888,10057609.128200002]
["2026-03-10T10:38:22.000000000",679.16,667.0,12.22,12.32,0.95,0.006,1945,445,0.09,0.1,-0.035,0.011,4929,21973,6588.9,2413406.499999998,-28897.57884,10057609.128200002]
["2026-03-10T10:38:35.000000000",679.19,661.0,18.17,18.28,0.988,0.004,355,82,0.03,0.04,-0.012,0.004,27147,26085,11000.800000000001,1078772.2999999993,-72787.43392000001,1070376.9515900004]
["2026-03-10T10:38:47.000000000",679.16,690.0,0.01,0.02,0.01,0.006,13452,7844,10.83,10.93,-1.0,0.0,541,108,8071.200000000001,1081694.8999999994,54816.361919999996,1071393.2373199998]
["2026-03-10T10:39:00.000000000",679.34,655.0,24.31,24.41,1.0,0.0,52,43,0.02,0.03,-0.007,0.002,12168,3927,2433.6000000000004,1068709.4999999998,-16532.418240000003,965230.0488999998]
["2026-03-10T10:39:13.000000000",679.28,684.0,0.27,0.28,0.131,0.051,4907,69567,4.97,5.01,-0.869,0.051,1754,1452,33971.1,1070548.4999999998,109230.26183999999,959535.3045599997]
["2026-03-10T10:39:13.000000000",679.28,727.0,0.0,0.01,0.001,0.0,10,0,46.4,49.11,-0.999,0.0,0,0,0.0,1070548.4999999998,0.0,959535.3045599997]
["2026-03-10T10:39:38.000000000",679.45,678.0,2.69,2.71,0.613,0.081,10418,133223,1.24,1.25,-0.388,0.081,5907,45937,132232.5,1069880.5,248264.91495,1013969.7335500002]
["2026-03-10T10:39:38.000000000",679.45,721.0,0.0,0.01,0.001,0.0,585,0,40.4,42.93,-0.999,0.0,0,0,0.0,1069880.5,0.0,1013969.7335500002]
["2026-03-10T10:40:04.000000000",679.52,630.0,49.44,49.54,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,16496,467,0.0,1066426.0999999999,0.0,1052106.93168]
["2026-03-10T10:40:04.000000000",679.52,715.0,0.0,0.01,0.002,0.0,129,0,34.1,36.89,-0.998,0.0,0,0,0.0,1066426.0999999999,0.0,1052106.93168]
["2026-03-10T10:40:29.000000000",679.39,620.0,59.36,59.45,1.0,0.0,17,4,0.0,0.01,-0.001,0.0,5815,7,0.0,1066666.7999999998,0.0,1046102.9815199998]
["2026-03-10T10:40:29.000000000",679.39,712.0,0.0,0.01,0.002,0.0,284,0,31.21,34.0,-0.998,0.0,0,0,0.0,1066666.7999999998,0.0,1046102.9815199998]
["2026-03-10T10:40:42.000000000",679.49,633.0,46.44,46.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1066666.7999999998,0.0,1046256.95832]
["2026-03-10T10:40:54.000000000",679.43,662.0,17.43,17.52,1.0,0.0,775,114,0.04,0.05,-0.015,0.005,7152,9586,3576.0,1068689.4,-24296.4168,1042204.8542000001]
["2026-03-10T10:41:07.000000000",679.44,627.0,52.38,52.47,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,1070596.0999999999,0.0,1039436.5279200001]
["2026-03-10T10:41:19.000000000",679.38,656.0,23.36,23.45,1.0,0.0,56,24,0.02,0.03,-0.008,0.002,4786,2928,957.2,1070354.5,-6503.025360000001,1044743.0908200004]
["2026-03-10T10:41:31.000000000",679.5,605.0,74.42,74.54,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,4422,1001,0.0,1070795.5999999999,0.0,1040883.921]
["2026-03-10T10:41:31.000000000",679.5,664.0,15.48,15.61,1.0,0.0,2545,176,0.06,0.07,-0.022,0.007,4304,6343,3012.8,1070795.5999999999,-20471.976000000002,1040883.921]
["2026-03-10T10:41:44.000000000",679.62,693.0,0.0,0.01,0.003,0.002,3044,9083,13.33,13.47,-0.997,0.002,40,52,616.8000000000001,1059939.1999999997,4083.1569600000003,1080584.9260799992]
["2026-03-10T10:41:55.000000000",679.69,658.0,21.64,21.77,1.0,0.0,35,7,0.02,0.03,-0.008,0.002,6277,4262,1255.4,1059939.1999999997,-8532.828260000002,1080696.2249599996]
["2026-03-10T10:42:08.000000000",679.68,687.0,0.07,0.08,0.044,0.022,4622,20159,7.35,7.45,-0.956,0.022,517,193,11305.8,1056483.7999999998,61381.900799999996,1107346.89024]
["2026-03-10T10:42:08.000000000",679.68,730.0,0.0,0.01,0.001,0.0,28,0,48.92,51.7,-0.999,0.0,0,0,0.0,1056483.7999999998,0.0,1107346.89024]
["2026-03-10T10:42:34.000000000",679.68,605.0,74.63,74.74,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,4422,1001,0.0,1054888.7999999998,0.0,1079217.6537599997]
["2026-03-10T10:42:34.000000000",679.68,725.0,0.0,0.01,0.001,0.0,11,0,43.91,46.72,-0.999,0.0,0,0,0.0,1054888.7999999998,0.0,1079217.6537599997]
["2026-03-10T10:42:47.000000000",679.74,690.0,0.01,0.02,0.01,0.006,13452,8037,10.23,10.38,-0.99,0.006,541,159,8395.8,1059701.6999999997,52656.738840000005,1102835.3263800004]
["2026-03-10T10:43:00.000000000",679.92,719.0,0.0,0.01,0.001,0.0,83,0,37.67,40.47,-0.999,0.0,0,0,0.0,1046901.1000000002,0.0,1145456.4645599998]
["2026-03-10T10:43:29.000000000",680.15,629.0,51.1,51.19,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1056166.4,0.0,1109617.1144999992]
["2026-03-10T10:43:29.000000000",680.15,714.0,0.0,0.01,0.002,0.0,117,3,32.74,35.25,-0.998,0.0,0,0,0.0,1056166.4,0.0,1109617.1144999992]
["2026-03-10T10:43:43.000000000",680.04,637.0,43.0,43.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1965,1339,0.0,1040678.5000000003,0.0,1201164.8526]
["2026-03-10T10:43:56.000000000",680.07,708.0,0.0,0.01,0.002,0.001,3773,70,26.54,29.34,-0.998,0.001,0,0,377.3,1040896.8000000003,2565.9041100000004,1196316.5775600001]
["2026-03-10T10:44:15.000000000",680.04,631.0,48.99,49.09,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,0,0,0.0,1040868.7000000003,0.0,1223006.3773200004]
["2026-03-10T10:44:30.000000000",679.99,659.0,20.96,21.08,1.0,0.0,109,2,0.03,0.04,-0.011,0.003,4368,8433,1310.4,1042028.2000000002,-8910.588960000001,1219741.5823599994]
["2026-03-10T10:44:44.000000000",679.9,620.0,59.85,59.95,1.0,0.0,17,4,0.0,0.01,-0.001,0.0,5815,7,0.0,1047469.8000000002,0.0,1180602.8363999997]
["2026-03-10T10:44:57.000000000",680.01,654.0,25.97,26.06,1.0,0.0,90,32,0.02,0.03,-0.007,0.002,14013,2548,2802.6,1054767.2,-19057.96026,1169683.8409799999]
["2026-03-10T10:44:57.000000000",680.01,699.0,0.0,0.01,0.003,0.001,2376,3,18.83,19.19,-0.997,0.001,3,0,237.9,1054767.2,1613.66373,1169683.8409799999]
["2026-03-10T10:45:16.000000000",680.06,663.0,17.08,17.18,1.0,0.0,1290,136,0.05,0.06,-0.018,0.005,5086,7475,2543.0,1046395.3000000003,-17293.925799999997,1225219.8981]
["2026-03-10T10:45:31.000000000",680.21,692.0,0.01,0.02,0.009,0.005,3805,2812,11.76,11.85,-0.991,0.005,57,130,1931.0000000000002,1041945.3000000003,12747.135400000003,1262571.11129]
["2026-03-10T10:45:44.000000000",679.8,656.0,23.76,23.86,1.0,0.0,56,24,0.02,0.03,-0.007,0.002,4786,2932,957.2,1041945.3000000003,-6507.0455999999995,1261810.0902000002]
["2026-03-10T10:45:56.000000000",679.77,685.0,0.18,0.19,0.102,0.044,7104,41139,5.41,5.45,-0.898,0.044,904,2147,35235.2,1057749.5999999999,185441.256,1166005.4023800008]
["2026-03-10T10:45:56.000000000",679.77,728.0,0.0,0.01,0.001,0.0,1,0,46.82,49.64,-0.999,0.0,0,0,0.0,1057749.5999999999,0.0,1166005.4023800008]
["2026-03-10T10:46:20.000000000",679.8,679.0,2.2,2.21,0.567,0.088,6092,122197,1.42,1.43,-0.433,0.088,2276,35175,73638.4,1063303.9999999998,228282.2784,1141461.6971999996]
["2026-03-10T10:46:20.000000000",679.8,722.0,0.0,0.01,0.001,0.0,280,0,40.81,43.61,-0.999,0.0,0,0,0.0,1063303.9999999998,0.0,1141461.6971999996]
["2026-03-10T10:46:45.000000000",679.87,631.0,48.84,49.03,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,0,0,0.0,1057355.2999999998,0.0,1186724.6427899997]
["2026-03-10T10:46:45.000000000",679.87,716.0,0.0,0.01,0.001,0.0,1017,0,34.74,37.53,-0.998,0.0,0,0,0.0,1057355.2999999998,0.0,1186724.6427899997]
["2026-03-10T10:47:11.000000000",679.93,625.0,54.9,54.99,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3831,179,0.0,1053361.2999999998,0.0,1211331.3312900001]
["2026-03-10T10:47:11.000000000",679.93,636.0,43.9,44.0,1.0,0.0,378,1,0.0,0.01,-0.001,0.0,1078,104,0.0,1053361.2999999998,0.0,1211331.3312900001]
["2026-03-10T10:47:23.000000000",679.95,634.0,45.89,45.97,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,2,0.0,1055474.0999999999,0.0,1188878.2960500002]
["2026-03-10T10:47:36.000000000",679.86,663.0,16.86,17.08,1.0,0.0,1290,136,0.05,0.06,-0.018,0.005,5086,7570,2543.0,1060114.5999999999,-17288.8398,1192206.57516]
["2026-03-10T10:47:49.000000000",679.68,628.0,51.63,51.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1070062.5999999999,0.0,1155413.85984]
["2026-03-10T10:48:02.000000000",679.69,657.0,22.68,22.77,1.0,0.0,53,23,0.02,0.03,-0.008,0.002,5171,1844,1034.2,1070062.5999999999,-7029.353980000001,1155430.85922]
["2026-03-10T10:48:15.000000000",679.71,610.0,69.68,69.77,1.0,0.0,50,7,0.0,0.01,-0.001,0.0,3265,8,0.0,1071348.1999999997,0.0,1157506.7068200007]
["2026-03-10T10:48:28.000000000",679.69,651.0,28.64,28.74,1.0,0.0,22,12,0.01,0.02,-0.004,0.001,3522,2839,352.20000000000005,1070966.5999999999,-2393.868180000001,1148848.74126]
["2026-03-10T10:48:28.000000000",679.69,694.0,0.0,0.01,0.003,0.002,2177,1457,14.23,14.38,-0.997,0.002,3,5,436.00000000000006,1070966.5999999999,2955.2921200000005,1148848.74126]
["2026-03-10T10:48:40.000000000",679.9,659.0,20.85,20.95,0.989,0.003,109,3,0.03,0.04,-0.011,0.003,4368,8436,1343.1000000000001,1086354.9999999995,-8687.0823,1302152.6387999998]
["2026-03-10T10:48:52.000000000",680.08,689.0,0.02,0.03,0.017,0.01,4525,9613,8.91,9.23,-0.983,0.01,334,166,4859.0,1058363.4999999995,28502.152800000003,1213761.2186400003]
["2026-03-10T10:49:05.000000000",680.04,718.0,0.0,0.01,0.001,0.0,510,0,36.57,39.35,-0.999,0.0,0,0,0.0,1058239.6999999997,0.0,1259853.6646800002]
["2026-03-10T10:49:18.000000000",680.04,653.0,27.01,27.12,1.0,0.0,12,5,0.02,0.03,-0.007,0.002,7680,2090,1536.0,1058239.6999999997,-10445.4144,1259853.6646800002]
["2026-03-10T10:49:18.000000000",680.04,727.0,0.0,0.01,0.001,0.0,10,0,45.56,48.36,-0.999,0.0,0,0,0.0,1058239.6999999997,0.0,1259853.6646800002]
["2026-03-10T10:49:45.000000000",680.15,678.0,3.09,3.11,0.684,0.077,10418,143487,0.96,0.97,-0.316,0.077,5907,62981,125702.50000000001,1050622.7999999998,236248.06205000004,1297226.9698999994]
["2026-03-10T10:49:45.000000000",680.15,721.0,0.0,0.01,0.001,0.0,585,0,39.45,42.26,-0.999,0.0,0,0,0.0,1050622.7999999998,0.0,1297226.9698999994]
["2026-03-10T10:50:12.000000000",680.39,630.0,50.34,50.44,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,16496,469,0.0,1039162.1000000002,0.0,1348413.9117499995]
["2026-03-10T10:50:12.000000000",680.39,715.0,0.0,0.01,0.002,0.0,129,0,33.43,36.01,-0.998,0.0,0,0,0.0,1039162.1000000002,0.0,1348413.9117499995]
["2026-03-10T10:50:37.000000000",680.5,620.0,60.44,60.54,1.0,0.0,17,4,0.0,0.01,-0.001,0.0,5815,7,0.0,1035382.1000000002,0.0,1335890.2305000003]
["2026-03-10T10:50:37.000000000",680.5,667.0,13.52,13.63,0.953,0.003,1945,486,0.08,0.09,-0.03,0.009,4929,24918,5019.599999999999,1035382.1000000002,-26216.943,1335890.2305000003]
["2026-03-10T10:50:50.000000000",680.37,632.0,48.3,48.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1037370.5000000002,0.0,1348417.81893]
["2026-03-10T10:51:02.000000000",680.39,661.0,19.34,19.52,1.0,0.0,355,96,0.03,0.04,-0.012,0.003,27147,26913,8144.1,1037370.5000000002,-55411.641990000004,1348457.4567099996]
["2026-03-10T10:51:16.000000000",680.34,626.0,54.29,54.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1037099.2000000003,0.0,1351341.6531599998]
["2026-03-10T10:51:30.000000000",680.46,669.0,11.52,11.63,0.954,0.009,1995,807,0.1,0.11,-0.04,0.013,4745,50112,7963.999999999998,1048923.9000000001,-29756.5158,1355743.7407800003]
["2026-03-10T10:51:30.000000000",680.46,699.0,0.0,0.01,0.003,0.001,2376,3,17.45,19.92,-0.997,0.001,3,0,237.9,1048923.9000000001,1614.73158,1355743.7407800003]
["2026-03-10T10:51:44.000000000",680.58,664.0,16.46,16.66,1.0,0.0,2545,185,0.05,0.06,-0.019,0.006,4304,6737,2582.4,1032403.3000000003,-17575.29792,1368230.5456200002]
["2026-03-10T10:51:56.000000000",680.58,693.0,0.0,0.01,0.004,0.002,3044,10524,12.34,12.78,-0.996,0.002,40,52,616.8000000000001,1026512.8,4088.9246399999997,1407250.2387600003]
["2026-03-10T10:52:09.000000000",680.53,658.0,22.43,22.61,0.992,0.002,35,9,0.02,0.03,-0.008,0.002,6277,4616,1262.4,1044999.5,-8495.73652,1563218.9223300004]
["2026-03-10T10:52:21.000000000",680.5,687.0,0.08,0.09,0.051,0.027,4622,25498,6.47,6.66,-0.94,0.02,517,199,13513.399999999998,1048040.6000000001,77885.947,1571307.164]
["2026-03-10T10:52:21.000000000",680.5,730.0,0.0,0.01,0.001,0.0,28,0,48.43,50.9,-1.0,0.0,0,0,0.0,1048040.6000000001,0.0,1571307.164]
["2026-03-10T10:52:47.000000000",680.45,681.0,1.36,1.38,0.444,0.096,3876,120242,1.92,1.93,-0.556,0.096,1341,10261,50083.2,1032084.4000000001,165594.312,1378930.5640999994]
["2026-03-10T10:52:47.000000000",680.45,724.0,0.0,0.01,0.001,0.0,867,0,42.43,44.95,-0.999,0.0,0,0,0.0,1032084.4000000001,0.0,1378930.5640999994]
["2026-03-10T10:53:13.000000000",680.37,633.0,47.33,47.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1032893.3,0.0,1390734.1114500007]
["2026-03-10T10:53:13.000000000",680.37,718.0,0.0,0.01,0.001,0.0,510,0,36.43,39.03,-0.999,0.0,0,0,0.0,1032893.3,0.0,1390734.1114500007]
["2026-03-10T10:53:26.000000000",680.57,698.0,0.0,0.01,0.003,0.001,2999,73,16.43,18.83,-0.997,0.001,1,0,300.0,1031980.4000000001,2040.3488600000003,1389684.4669400002]
["2026-03-10T10:53:39.000000000",680.63,713.0,0.0,0.01,0.002,0.0,331,0,31.43,33.76,-0.998,0.0,0,0,0.0,1025578.8,0.0,1430266.3531799996]
["2026-03-10T10:53:51.000000000",680.64,636.0,44.59,44.69,1.0,0.0,378,1,0.0,0.01,-0.001,0.0,1078,104,0.0,1025578.8,0.0,1430287.3670399992]
["2026-03-10T10:54:05.000000000",680.68,665.0,15.7,15.82,1.0,0.0,6250,331,0.05,0.06,-0.02,0.006,10538,17749,6322.8,1024775.6000000001,-43038.035039999995,1430203.9752000002]
["2026-03-10T10:54:17.000000000",680.68,630.0,50.64,50.74,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,16496,489,0.0,1025411.8,0.0,1433303.7919200002]
["2026-03-10T10:54:29.000000000",680.69,659.0,21.62,21.79,1.0,0.0,109,4,0.03,0.04,-0.011,0.003,4368,8451,1310.4,1026788.6,-8919.761760000001,1448688.0221599995]
["2026-03-10T10:54:42.000000000",680.79,620.0,60.61,60.85,1.0,0.0,17,4,0.0,0.01,-0.001,0.0,5815,7,0.0,1024853.6000000002,0.0,1461852.1975200006]
["2026-03-10T10:54:54.000000000",680.78,653.0,27.63,27.84,1.0,0.0,12,5,0.02,0.03,-0.007,0.002,7680,2091,1536.0,1024997.2000000002,-10456.7808,1462756.5854400005]
["2026-03-10T10:54:54.000000000",680.78,696.0,0.0,0.01,0.003,0.002,1647,151,15.18,15.39,-0.997,0.002,1,1,329.59999999999997,1024997.2000000002,2241.1277600000003,1462756.5854400005]
["2026-03-10T10:55:07.000000000",680.76,661.0,19.63,19.87,1.0,0.0,355,96,0.03,0.04,-0.011,0.003,27147,26946,8144.1,1024997.2000000002,-55441.77516,1462713.6124800001]
["2026-03-10T10:55:20.000000000",680.77,690.0,0.02,0.03,0.016,0.009,13452,9351,9.19,9.41,-0.984,0.009,541,185,12593.699999999999,1029898.7000000001,79104.79323,1474327.9312899993]
["2026-03-10T10:55:34.000000000",680.86,719.0,0.0,0.01,0.001,0.0,83,0,37.43,39.55,-0.999,0.0,0,0,0.0,1028371.2000000001,0.0,1459939.5018800006]
["2026-03-10T10:55:48.000000000",680.95,684.0,0.42,0.43,0.197,0.075,4907,87986,3.47,3.51,-0.803,0.075,1754,4474,49957.49999999999,1027046.3,161027.65125000002,1463990.0668500003]
["2026-03-10T10:55:48.000000000",680.95,728.0,0.0,0.01,0.001,0.0,1,0,46.43,48.46,-0.999,0.0,0,0,0.0,1027046.3,0.0,1463990.0668500003]
["2026-03-10T10:56:21.000000000",680.95,679.0,2.88,2.9,0.671,0.082,6092,129218,0.95,0.96,-0.329,0.082,2276,55515,68617.6,1020049.3000000002,213077.42640000005,1497900.0149500007]
["2026-03-10T10:56:21.000000000",680.95,722.0,0.0,0.01,0.001,0.0,280,0,40.43,42.45,-0.999,0.0,0,0,0.0,1020049.3000000002,0.0,1497900.0149500007]
["2026-03-10T10:56:48.000000000",680.97,631.0,49.91,50.03,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,0,0,0.0,1015732.3000000003,0.0,1500926.6579699998]
["2026-03-10T10:56:48.000000000",680.97,716.0,0.0,0.01,0.002,0.0,1017,0,34.43,36.44,-0.998,0.0,0,0,0.0,1015732.3000000003,0.0,1500926.6579699998]
["2026-03-10T10:57:14.000000000",680.96,625.0,55.93,56.0,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3831,189,0.0,1023672.0000000002,0.0,1479806.43328]
["2026-03-10T10:57:14.000000000",680.96,668.0,12.98,13.11,0.953,0.005,2550,834,0.09,0.1,-0.034,0.01,7933,33990,9208.0,1023672.0000000002,-45338.31680000001,1479806.43328]
["2026-03-10T10:57:27.000000000",680.94,633.0,47.89,47.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1025822.4000000001,0.0,1467243.2080800005]
["2026-03-10T10:57:40.000000000",680.91,662.0,18.9,19.0,1.0,0.0,775,115,0.04,0.05,-0.015,0.004,7152,9895,2860.8,1026986.0000000002,-19479.473280000002,1447227.90312]
["2026-03-10T10:57:52.000000000",680.97,627.0,53.86,54.01,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,1026986.0000000002,0.0,1447355.4290399998]
["2026-03-10T10:57:52.000000000",680.97,713.0,0.0,0.01,0.002,0.0,331,0,31.43,33.8,-0.998,0.0,0,0,0.0,1026986.0000000002,0.0,1447355.4290399998]
["2026-03-10T10:58:04.000000000",681.15,701.0,0.0,0.01,0.002,0.001,1973,3,19.45,21.21,-0.998,0.001,0,0,197.3,1024475.0000000001,1343.90895,1473715.7055000002]
["2026-03-10T10:58:30.000000000",681.03,652.0,29.0,29.09,1.0,0.0,35,2,0.02,0.03,-0.006,0.002,3584,2928,716.8000000000001,1026527.9000000001,-4881.62304,1495812.2489099996]
["2026-03-10T10:58:30.000000000",681.03,695.0,0.0,0.01,0.003,0.002,2271,185,13.94,14.06,-0.997,0.002,1,17,454.4,1026527.9000000001,3091.8762,1495812.2489099996]
["2026-03-10T10:58:43.000000000",681.02,660.0,20.99,21.11,1.0,0.0,690,72,0.03,0.04,-0.011,0.003,9506,13933,2851.8,1024943.4000000003,-19421.328360000003,1496714.4290799997]
["2026-03-10T10:58:55.000000000",681.0,688.0,0.07,0.08,0.045,0.023,5428,23326,7.03,7.15,-0.955,0.023,895,314,14542.9,1024943.4000000003,71000.37899999999,1496670.4739999997]
["2026-03-10T10:59:07.000000000",681.02,718.0,0.0,0.01,0.001,0.0,510,0,36.43,38.38,-0.998,0.0,0,0,0.0,1026088.9000000003,0.0,1507687.7043399995]
["2026-03-10T10:59:20.000000000",681.0,682.0,1.12,1.14,0.402,0.096,5556,137448,2.15,2.16,-0.599,0.096,984,8221,62783.99999999999,1024392.2000000003,298899.072,1500127.23]
["2026-03-10T10:59:20.000000000",681.0,725.0,0.0,0.01,0.001,0.0,11,0,43.43,45.42,-0.999,0.0,0,0,0.0,1024392.2000000003,0.0,1500127.23]
["2026-03-10T10:59:46.000000000",680.96,634.0,46.9,47.0,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,2,0.0,1025099.9000000001,0.0,1472286.592]
["2026-03-10T10:59:46.000000000",680.96,719.0,0.0,0.01,0.001,0.0,83,0,37.43,39.44,-0.999,0.0,0,0,0.0,1025099.9000000001,0.0,1472286.592]
["2026-03-10T10:59:58.000000000",681.03,730.0,0.0,0.01,0.001,0.0,28,0,48.43,50.38,-0.999,0.0,0,0,0.0,1024110.0000000003,0.0,1481240.25]
["2026-03-10T11:00:12.000000000",681.09,715.0,0.0,0.01,0.002,0.0,129,0,32.51,35.31,-0.998,0.0,0,0,0.0,1024732.9000000001,0.0,1476057.56691]
["2026-03-10T11:00:25.000000000",681.13,638.0,43.09,43.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2110,6352,211.0,1024732.9000000001,-1437.1843,1476144.2548699996]
["2026-03-10T11:00:38.000000000",681.31,667.0,14.26,14.43,0.954,0.004,1945,502,0.09,0.1,-0.032,0.009,4929,27855,5214.099999999999,1022499.9000000001,-24923.001109999997,1489659.1065299998]
["2026-03-10T11:00:51.000000000",681.26,632.0,49.21,49.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1010419.2,0.0,1535427.8755599998]
["2026-03-10T11:01:03.000000000",681.21,661.0,20.22,20.36,1.0,0.0,355,97,0.04,0.05,-0.014,0.004,27147,27206,10858.800000000001,1021041.7000000001,-73971.23148000002,1513957.2081300002]
["2026-03-10T11:01:03.000000000",681.21,704.0,0.0,0.01,0.002,0.001,724,6,21.86,24.12,-0.998,0.001,0,0,72.39999999999999,1021041.7000000001,493.19604,1513957.2081300002]
["2026-03-10T11:01:28.000000000",681.42,655.0,26.37,26.49,1.0,0.0,52,44,0.02,0.03,-0.007,0.002,12168,4012,2433.6000000000004,1009595.3999999999,-16583.03712,1585429.9315199994]
["2026-03-10T11:01:28.000000000",681.42,698.0,0.0,0.01,0.003,0.001,2999,73,15.24,17.93,-0.997,0.001,1,0,300.0,1009595.3999999999,2042.89716,1585429.9315199994]
["2026-03-10T11:01:41.000000000",681.42,663.0,18.42,18.51,1.0,0.0,1290,137,0.05,0.06,-0.017,0.005,5086,7806,2543.0,1009595.3999999999,-17328.510599999998,1585429.9315199994]
["2026-03-10T11:01:53.000000000",681.42,692.0,0.01,0.02,0.01,0.006,3805,2938,10.53,10.71,-0.99,0.006,57,180,2317.2000000000003,1010250.0999999999,15323.772960000002,1571010.4028999994]
["2026-03-10T11:02:05.000000000",681.52,639.0,42.5,42.59,1.0,0.0,16,0,0.01,0.02,-0.003,0.001,3174,808,317.4,1010616.6999999997,-2163.14448,1596630.2984800003]
["2026-03-10T11:02:19.000000000",681.62,687.0,0.15,0.16,0.085,0.039,4622,27987,5.53,5.58,-0.915,0.039,517,738,20042.100000000002,1006198.4000000001,109123.95390000001,1591177.81772]
["2026-03-10T11:02:19.000000000",681.62,730.0,0.0,0.01,0.001,0.0,28,0,47.09,49.79,-0.999,0.0,0,0,0.0,1006198.4000000001,0.0,1591177.81772]
["2026-03-10T11:02:44.000000000",681.62,681.0,2.0,2.01,0.555,0.094,3876,144518,1.4,1.41,-0.445,0.093,1341,19365,48905.700000000004,1002395.2999999999,163337.28222,1597934.7167800001]
["2026-03-10T11:02:44.000000000",681.62,724.0,0.0,0.01,0.001,0.0,867,0,41.07,43.79,-0.999,0.0,0,0,0.0,1002395.2999999999,0.0,1597934.7167800001]
["2026-03-10T11:03:09.000000000",681.53,633.0,48.47,48.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1002725.5,0.0,1591615.8562099999]
["2026-03-10T11:03:09.000000000",681.53,718.0,0.0,0.01,0.001,0.0,510,0,35.07,37.88,-0.998,0.0,0,0,0.0,1002725.5,0.0,1591615.8562099999]
["2026-03-10T11:03:36.000000000",681.34,627.0,54.26,54.36,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,1013749.2999999999,0.0,1576893.97734]
["2026-03-10T11:03:36.000000000",681.34,670.0,11.39,11.53,0.946,0.01,4591,3037,0.12,0.13,-0.045,0.014,28017,75646,43814.8,1013749.2999999999,-235967.11952,1576893.97734]
["2026-03-10T11:03:49.000000000",681.32,635.0,46.26,46.34,1.0,0.0,400,6,0.0,0.01,-0.001,0.0,5751,217,0.0,1010557.5999999999,0.0,1590206.33056]
["2026-03-10T11:04:02.000000000",681.44,664.0,17.42,17.51,1.0,0.0,2545,186,0.06,0.07,-0.02,0.006,4304,6970,2582.4,1015405.5,-17597.50656,1583251.563040001]
["2026-03-10T11:04:16.000000000",681.4,629.0,52.33,52.43,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1009205.8999999999,0.0,1588101.503]
["2026-03-10T11:04:29.000000000",681.39,625.0,56.32,56.39,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3831,189,0.0,1009205.8999999999,0.0,1588078.1965499993]
["2026-03-10T11:04:29.000000000",681.39,702.0,0.0,0.01,0.002,0.001,2389,3,19.26,22.0,-0.998,0.001,0,0,238.90000000000003,1009205.8999999999,1627.8407100000004,1588078.1965499993]
["2026-03-10T11:04:54.000000000",681.4,653.0,28.37,28.47,1.0,0.0,12,5,0.02,0.03,-0.007,0.002,7680,2130,1536.0,1007727.8999999998,-10466.304,1581295.6798000003]
["2026-03-10T11:04:54.000000000",681.4,696.0,0.0,0.01,0.003,0.002,1647,151,14.53,14.73,-0.997,0.002,1,1,329.59999999999997,1007727.8999999998,2243.1688000000004,1581295.6798000003]
["2026-03-10T11:05:07.000000000",681.36,661.0,20.32,20.52,1.0,0.0,355,97,0.04,0.05,-0.014,0.004,27147,27255,10858.800000000001,1011807.3999999999,-73987.51968000001,1595649.7296000002]
["2026-03-10T11:05:20.000000000",681.12,690.0,0.02,0.03,0.022,0.012,13452,11750,8.89,9.0,-0.978,0.012,541,311,16791.6,1024208.4999999999,105527.28384000002,1572842.9851199999]
["2026-03-10T11:05:33.000000000",681.18,719.0,0.0,0.01,0.001,0.0,83,0,36.45,39.26,-0.999,0.0,0,0,0.0,1026447.3000000003,0.0,1510469.6485800003]
["2026-03-10T11:05:45.000000000",681.11,684.0,0.47,0.48,0.221,0.079,4907,99948,3.36,3.4,-0.779,0.079,1754,4937,52621.90000000001,1022502.2,169655.64657,1519811.1451400004]
["2026-03-10T11:05:45.000000000",681.11,727.0,0.0,0.01,0.001,0.0,10,0,44.5,47.31,-0.999,0.0,0,0,0.0,1022502.2,0.0,1519811.1451400004]
["2026-03-10T11:06:10.000000000",681.01,636.0,44.95,45.05,1.0,0.0,378,1,0.0,0.01,-0.001,0.0,1078,105,0.0,1020607.8,0.0,1532149.9182000004]
["2026-03-10T11:06:10.000000000",681.01,721.0,0.0,0.01,0.001,0.0,585,0,38.58,41.38,-0.999,0.0,0,0,0.0,1020607.8,0.0,1532149.9182000004]
["2026-03-10T11:06:36.000000000",680.82,640.0,40.72,40.86,1.0,0.0,47,2,0.01,0.02,-0.003,0.001,9626,355,962.5999999999999,1038906.6000000001,-6553.5733199999995,1437781.5471599996]
["2026-03-10T11:06:36.000000000",680.82,715.0,0.0,0.01,0.002,0.0,129,0,32.79,35.33,-0.998,0.0,0,0,0.0,1038906.6000000001,0.0,1437781.5471599996]
["2026-03-10T11:07:01.000000000",680.86,620.0,60.8,60.89,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,5815,7,0.0,2750652.2999999993,0.0,13077680.408260005]
["2026-03-10T11:07:01.000000000",680.86,667.0,13.78,13.98,0.957,0.003,1945,504,0.08,0.09,-0.03,0.009,4929,30148,5019.599999999999,2750652.2999999993,-26230.812359999996,13077680.408260005]
["2026-03-10T11:07:15.000000000",680.67,632.0,48.63,48.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2750652.2999999993,0.0,13074030.96597]
["2026-03-10T11:07:27.000000000",680.73,661.0,19.64,19.81,1.0,0.0,355,98,0.04,0.05,-0.014,0.004,27147,27264,10858.800000000001,1050802.2999999996,-73919.10924,1430899.2251100002]
["2026-03-10T11:07:40.000000000",680.77,690.0,0.02,0.03,0.016,0.009,13452,11972,9.21,9.44,-0.984,0.009,541,349,12593.699999999999,1046263.8000000002,79104.79323,1451190.6013]
["2026-03-10T11:07:52.000000000",680.71,655.0,25.67,25.77,1.0,0.0,52,44,0.02,0.03,-0.007,0.002,12168,4368,2433.6000000000004,1047485.2000000001,-16565.758560000006,1446914.4531600003]
["2026-03-10T11:07:52.000000000",680.71,698.0,0.0,0.01,0.003,0.001,2999,73,15.95,18.59,-0.997,0.001,1,0,300.0,1047485.2000000001,2040.7685800000002,1446914.4531600003]
["2026-03-10T11:08:18.000000000",680.58,649.0,31.52,31.62,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,2148,1983,214.8,1056115.9999999995,-1461.8858400000001,1424244.3213600004]
["2026-03-10T11:08:18.000000000",680.58,692.0,0.01,0.02,0.009,0.005,3805,3040,11.28,11.51,-0.991,0.005,57,180,1931.0000000000002,1056115.9999999995,12754.069200000002,1424244.3213600004]
["2026-03-10T11:08:31.000000000",680.63,669.0,11.67,11.82,0.95,0.008,1995,864,0.1,0.11,-0.039,0.013,4745,52426,7764.5,1056115.9999999995,-31121.806749999992,1424348.95596]
["2026-03-10T11:08:44.000000000",680.76,687.0,0.07,0.08,0.048,0.026,4622,29410,6.27,6.42,-0.952,0.026,517,1129,13361.4,1049343.3,72657.51479999999,1418360.0562]
["2026-03-10T11:08:44.000000000",680.76,730.0,0.0,0.01,0.001,0.0,28,0,47.88,50.62,-0.999,0.0,0,0,0.0,1049343.3,0.0,1418360.0562]
["2026-03-10T11:09:09.000000000",680.51,681.0,1.3,1.31,0.454,0.102,3876,154136,1.82,1.83,-0.547,0.101,1341,33020,53079.3,1056876.2999999996,176872.03460999994,1424116.2066900001]
["2026-03-10T11:09:09.000000000",680.51,724.0,0.0,0.01,0.001,0.0,867,0,42.1,44.8,-0.999,0.0,0,0,0.0,1056876.2999999996,0.0,1424116.2066900001]
["2026-03-10T11:09:36.000000000",680.69,633.0,47.64,47.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1050150.4,0.0,1407818.0331799998]
["2026-03-10T11:09:36.000000000",680.69,718.0,0.0,0.01,0.001,0.0,510,0,35.94,38.63,-0.999,0.0,0,0,0.0,1050150.4,0.0,1407818.0331799998]
["2026-03-10T11:10:05.000000000",680.59,627.0,53.51,53.63,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,1051310.7,0.0,1410053.8484900002]
["2026-03-10T11:10:05.000000000",680.59,670.0,10.63,10.75,0.944,0.011,4591,3138,0.12,0.13,-0.047,0.015,28017,76931,47075.6,1051310.7,-251650.87486,1410053.8484900002]
["2026-03-10T11:10:19.000000000",680.42,635.0,45.38,45.48,1.0,0.0,400,6,0.0,0.01,-0.001,0.0,5751,217,0.0,1064433.8999999997,0.0,1372454.08898]
["2026-03-10T11:10:32.000000000",680.49,664.0,16.38,16.61,1.0,0.0,2545,197,0.05,0.06,-0.019,0.006,4304,7042,2582.4,1064433.8999999997,-17572.97376,1372595.2838100006]
["2026-03-10T11:10:32.000000000",680.49,727.0,0.0,0.01,0.001,0.0,10,0,45.15,47.8,-0.999,0.0,0,0,0.0,1064433.8999999997,0.0,1372595.2838100006]
["2026-03-10T11:10:58.000000000",680.39,659.0,21.34,21.46,1.0,0.0,109,4,0.03,0.04,-0.011,0.003,4368,8552,1310.4,1062853.7999999996,-8915.83056,1363791.4061399996]
["2026-03-10T11:10:58.000000000",680.39,702.0,0.0,0.01,0.002,0.001,2389,3,20.8,22.69,-0.998,0.001,0,0,238.90000000000003,1062853.7999999996,1625.4517100000003,1363791.4061399996]
["2026-03-10T11:11:23.000000000",680.45,653.0,27.42,27.55,1.0,0.0,12,5,0.02,0.03,-0.007,0.002,7680,2132,1536.0,1059586.7999999998,-10451.712000000001,1369977.2029999997]
["2026-03-10T11:11:23.000000000",680.45,696.0,0.0,0.01,0.003,0.002,1647,151,15.41,15.7,-0.997,0.002,1,2,329.59999999999997,1059586.7999999998,2240.0414000000005,1369977.2029999997]
["2026-03-10T11:11:37.000000000",680.47,661.0,19.36,19.74,1.0,0.0,355,98,0.04,0.05,-0.014,0.004,27147,27281,10858.800000000001,1064633.2999999996,-73890.87636000001,1373627.3631499996]
["2026-03-10T11:11:50.000000000",680.67,690.0,0.01,0.02,0.011,0.007,13452,12503,9.27,9.45,-0.989,0.007,541,400,9795.1,1046653.7000000001,61516.912589999985,1395248.9373900006]
["2026-03-10T11:12:03.000000000",680.73,719.0,0.0,0.01,0.001,0.0,83,0,36.87,39.62,-0.999,0.0,0,0,0.0,1046653.7000000001,0.0,1395371.9264100005]
["2026-03-10T11:12:17.000000000",680.61,684.0,0.36,0.37,0.186,0.073,4907,102687,3.72,3.75,-0.814,0.073,1754,5703,48625.299999999996,1040850.4000000004,156655.32308999996,1410504.3313200003]
["2026-03-10T11:12:17.000000000",680.61,727.0,0.0,0.01,0.001,0.0,10,0,45.13,47.78,-0.999,0.0,0,0,0.0,1040850.4000000004,0.0,1410504.3313200003]
["2026-03-10T11:12:43.000000000",680.67,636.0,44.63,44.72,1.0,0.0,378,1,0.0,0.01,-0.001,0.0,1078,105,0.0,1042880.6000000002,0.0,1404584.3264400002]
["2026-03-10T11:12:43.000000000",680.67,721.0,0.0,0.01,0.001,0.0,585,0,38.93,41.63,-0.999,0.0,0,0,0.0,1042880.6000000002,0.0,1404584.3264400002]
["2026-03-10T11:12:56.000000000",680.66,684.0,0.36,0.37,0.183,0.072,4907,102925,3.67,3.71,-0.817,0.072,1754,5743,47959.2,1042034.3000000003,154520.71055999998,1422698.5155000004]
["2026-03-10T11:13:09.000000000",680.44,716.0,0.0,0.01,0.002,0.0,1017,0,34.14,36.62,-0.998,0.0,0,0,0.0,1046316.2000000001,0.0,1384666.8215200002]
["2026-03-10T11:13:35.000000000",680.34,625.0,55.3,55.39,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3831,190,0.0,1058315.5999999996,0.0,1367488.84272]
["2026-03-10T11:13:35.000000000",680.34,668.0,12.39,12.58,0.953,0.005,2550,869,0.08,0.09,-0.032,0.011,7933,36005,10001.3,1058315.5999999996,-50694.174419999996,1367488.84272]
["2026-03-10T11:13:48.000000000",680.33,633.0,47.31,47.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1080385.799999999,0.0,1512294.6717199998]
["2026-03-10T11:14:02.000000000",680.34,662.0,18.31,18.42,1.0,0.0,775,120,0.04,0.05,-0.015,0.004,7152,10115,2860.8,1063845.9,-19463.166720000005,1349742.1738199994]
["2026-03-10T11:14:14.000000000",680.49,691.0,0.01,0.02,0.01,0.006,2484,5042,10.47,10.57,-0.99,0.006,165,137,1589.4,1061807.1999999997,9468.33786,1345803.7120200004]
["2026-03-10T11:14:27.000000000",680.46,656.0,24.42,24.52,1.0,0.0,56,26,0.02,0.03,-0.007,0.002,4786,3083,957.2,1046804.3000000002,-6513.363120000001,1381983.6393000002]
["2026-03-10T11:14:27.000000000",680.46,699.0,0.0,0.01,0.003,0.001,2376,3,17.45,19.62,-0.997,0.001,3,0,237.9,1046804.3000000002,1614.73158,1381983.6393000002]
["2026-03-10T11:14:56.000000000",680.42,650.0,30.37,30.46,1.0,0.0,314,71,0.01,0.02,-0.004,0.001,24960,4086,2496.0,1057310.5999999996,-16983.283199999998,1396304.8512400005]
["2026-03-10T11:14:56.000000000",680.42,693.0,0.0,0.01,0.004,0.002,3044,11684,12.41,12.72,-0.996,0.002,40,64,616.8000000000001,1057310.5999999996,4087.9633599999997,1396304.8512400005]
["2026-03-10T11:15:11.000000000",680.46,700.0,0.0,0.01,0.002,0.001,8994,18,19.45,20.63,-0.997,0.001,16,3,901.0,1066052.9999999998,6109.16988,1430721.5868000002]
["2026-03-10T11:15:31.000000000",680.7,688.0,0.03,0.04,0.025,0.015,5428,31591,7.3,7.38,-0.975,0.015,895,366,9484.5,1057040.6999999997,46284.196500000005,1414860.1359000006]
["2026-03-10T11:15:45.000000000",680.76,717.0,0.0,0.01,0.001,0.0,557,0,34.81,37.59,-0.998,0.0,0,0,0.0,1041166.6000000004,0.0,1435619.3644800002]
["2026-03-10T11:15:57.000000000",680.76,682.0,0.94,0.95,0.371,0.101,5556,167071,2.19,2.21,-0.63,0.101,984,20494,66054.00000000001,1038974.9000000004,314355.90672,1423490.26356]
["2026-03-10T11:15:57.000000000",680.76,725.0,0.0,0.01,0.001,0.0,11,0,42.85,45.63,-0.999,0.0,0,0,0.0,1038974.9000000004,0.0,1423490.26356]
["2026-03-10T11:16:21.000000000",680.77,634.0,46.73,46.82,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,2,0.0,1046389.3000000002,0.0,1427320.7627899994]
["2026-03-10T11:16:21.000000000",680.77,719.0,0.0,0.01,0.001,0.0,83,0,36.83,39.62,-0.999,0.0,0,0,0.0,1046389.3000000002,0.0,1427320.7627899994]
["2026-03-10T11:16:47.000000000",680.9,628.0,52.85,52.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1028702.2000000004,0.0,1493003.9828]
["2026-03-10T11:16:47.000000000",680.9,671.0,9.95,10.08,0.943,0.013,4144,2848,0.11,0.12,-0.05,0.017,5303,47837,14402.300000000003,1028702.2000000004,-24702.371100000008,1493003.9828]
["2026-03-10T11:17:12.000000000",681.25,615.0,66.2,66.37,1.0,0.0,60,15,0.0,0.01,-0.001,0.0,2336,1,0.0,1007269.5000000001,0.0,1567625.0562500001]
["2026-03-10T11:17:12.000000000",681.25,666.0,15.26,15.42,1.0,0.0,3060,356,0.05,0.06,-0.02,0.006,5055,18612,3033.0,1007269.5000000001,-20662.3125,1567625.0562500001]
["2026-03-10T11:17:25.000000000",681.35,639.0,42.3,42.4,0.997,0.001,16,0,0.01,0.02,-0.003,0.001,3174,854,319.0,1101285.2999999993,-2151.7033,1217962.8635500006]
["2026-03-10T11:17:37.000000000",681.35,661.0,20.22,20.43,0.989,0.003,355,98,0.03,0.04,-0.011,0.003,27147,27406,8250.6,1101285.2999999993,-54764.187600000005,1217962.8635500006]
["2026-03-10T11:17:49.000000000",681.21,690.0,0.02,0.03,0.017,0.01,13452,12987,8.76,8.86,-0.983,0.01,541,405,13993.0,991449.6000000002,87951.02310000002,1645169.8347]
["2026-03-10T11:18:04.000000000",681.31,655.0,26.24,26.39,1.0,0.0,52,45,0.02,0.03,-0.007,0.002,12168,4687,2433.6000000000004,1003177.4,-16580.36016,1643366.0490799996]
["2026-03-10T11:18:04.000000000",681.31,698.0,0.0,0.01,0.003,0.001,2999,74,15.36,18.07,-0.997,0.001,1,0,300.0,1003177.4,2042.56738,1643366.0490799996]
["2026-03-10T11:18:17.000000000",681.39,727.0,0.0,0.01,0.001,0.0,10,0,44.21,46.98,-0.999,0.0,0,0,0.0,994671.7000000002,0.0,1673512.2375299996]
["2026-03-10T11:18:30.000000000",681.35,692.0,0.01,0.02,0.01,0.006,3805,3107,10.53,10.72,-0.99,0.006,57,200,2317.2000000000003,990824.7000000001,15322.198800000002,1676526.4032500004]
["2026-03-10T11:18:43.000000000",681.37,721.0,0.0,0.01,0.001,0.0,585,0,38.21,41.02,-0.999,0.0,0,0,0.0,990975.6000000001,0.0,1665863.7973799992]
["2026-03-10T11:18:55.000000000",681.33,686.0,0.17,0.18,0.102,0.049,4743,51504,4.82,4.86,-0.898,0.049,988,4840,28081.9,993167.0000000001,125361.31335000001,1666755.2935799998]
["2026-03-10T11:18:55.000000000",681.33,729.0,0.0,0.01,0.001,0.0,1,0,46.27,49.07,-0.999,0.0,0,0,0.0,993167.0000000001,0.0,1666755.2935799998]
["2026-03-10T11:19:20.000000000",681.43,638.0,43.42,43.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2110,6625,0.0,990811.3,0.0,1693561.38615]
["2026-03-10T11:19:32.000000000",681.42,655.0,26.39,26.55,1.0,0.0,52,45,0.02,0.03,-0.007,0.002,12168,4694,2433.6000000000004,989416.9,-16583.03712,1728581.9636999997]
["2026-03-10T11:19:45.000000000",681.33,633.0,48.29,48.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,990770.7000000001,0.0,1695760.1930099996]
["2026-03-10T11:19:45.000000000",681.33,718.0,0.0,0.01,0.001,0.0,510,0,35.27,38.05,-0.999,0.0,0,0,0.0,990770.7000000001,0.0,1695760.1930099996]
["2026-03-10T11:20:11.000000000",681.49,627.0,54.44,54.54,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,2170057.999999999,0.0,9797847.153040005]
["2026-03-10T11:20:11.000000000",681.49,670.0,11.52,11.63,0.953,0.006,4591,3291,0.08,0.09,-0.034,0.012,28017,80765,36375.0,2170057.999999999,-210347.34042000002,9797847.153040005]
["2026-03-10T11:20:24.000000000",681.5,635.0,46.47,46.57,1.0,0.0,400,6,0.0,0.01,-0.001,0.0,5751,218,0.0,2170057.999999999,0.0,9797990.923999997]
["2026-03-10T11:20:38.000000000",681.44,664.0,17.37,17.53,0.987,0.004,2545,199,0.03,0.04,-0.013,0.004,4304,7129,2739.6,1004465.7000000001,-4794.611840000001,1896193.3428800006]
["2026-03-10T11:20:51.000000000",681.42,693.0,0.0,0.01,0.004,0.003,3044,12266,11.52,11.65,-0.996,0.003,40,64,925.1999999999999,987618.6,6140.95704,1731236.0946]
["2026-03-10T11:21:04.000000000",681.4,658.0,23.36,23.45,1.0,0.0,35,12,0.02,0.03,-0.008,0.002,6277,4715,1255.4,987764.3,-8554.295600000001,1684878.0194000003]
["2026-03-10T11:21:04.000000000",681.4,701.0,0.0,0.01,0.002,0.001,1973,8,19.45,20.94,-0.998,0.001,0,0,197.3,987764.3,1344.4022,1684878.0194000003]
["2026-03-10T11:21:30.000000000",681.17,652.0,29.13,29.22,1.0,0.0,35,2,0.01,0.02,-0.004,0.001,3584,3014,358.40000000000003,1002093.1000000002,-2441.3132800000003,1657142.8831300007]
["2026-03-10T11:21:30.000000000",681.17,695.0,0.0,0.01,0.003,0.002,2271,301,13.51,13.9,-0.997,0.002,1,20,454.4,1002093.1000000002,3092.5118,1657142.8831300007]
["2026-03-10T11:21:43.000000000",681.19,740.0,0.0,0.01,0.001,0.0,1,0,57.42,60.21,-0.999,0.0,0,0,0.0,997647.0000000001,0.0,1654817.5917600002]
["2026-03-10T11:21:56.000000000",681.3,690.0,0.02,0.03,0.017,0.01,13452,13238,8.52,8.96,-0.983,0.01,541,407,13993.0,997647.0000000001,87962.64300000001,1655084.8151999998]
["2026-03-10T11:22:12.000000000",681.09,719.0,0.0,0.01,0.001,0.0,83,0,36.51,39.24,-0.999,0.0,0,0,0.0,1000976.2000000001,0.0,1644242.52606]
["2026-03-10T11:22:27.000000000",681.13,684.0,0.42,0.43,0.211,0.081,4907,108588,3.28,3.32,-0.789,0.081,1754,6733,53954.09999999999,1000286.7000000001,173955.83409,1643576.9069499997]
["2026-03-10T11:22:27.000000000",681.13,727.0,0.0,0.01,0.001,0.0,10,0,44.47,47.25,-0.999,0.0,0,0,0.0,1000286.7000000001,0.0,1643576.9069499997]
["2026-03-10T11:22:53.000000000",681.27,636.0,45.22,45.32,1.0,0.0,378,1,0.0,0.01,-0.001,0.0,1078,105,0.0,1008935.8000000003,0.0,1668758.6021399999]
["2026-03-10T11:22:53.000000000",681.27,721.0,0.0,0.01,0.001,0.0,585,0,38.4,41.14,-0.999,0.0,0,0,0.0,1008935.8000000003,0.0,1668758.6021399999]
["2026-03-10T11:23:20.000000000",681.16,630.0,51.06,51.21,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,16496,491,0.0,1002899.7000000001,0.0,1678387.0950799996]
["2026-03-10T11:23:20.000000000",681.16,673.0,8.26,8.46,0.934,0.02,4071,5746,0.14,0.15,-0.062,0.023,2824,66791,14637.2,1002899.7000000001,11217.342880000002,1678387.0950799996]
["2026-03-10T11:23:45.000000000",681.23,620.0,61.16,61.25,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,5815,7,0.0,1008065.8,0.0,1691544.5010199999]
["2026-03-10T11:23:45.000000000",681.23,667.0,14.12,14.3,1.0,0.0,1945,512,0.05,0.06,-0.021,0.007,4929,33134,3450.3,1008065.8,-23504.478690000004,1691544.5010199999]
["2026-03-10T11:23:57.000000000",681.27,670.0,11.29,11.4,0.954,0.007,4591,3293,0.08,0.09,-0.035,0.012,28017,81481,36834.1,1008065.8,-207151.72509,1691643.82398]
["2026-03-10T11:24:10.000000000",681.22,662.0,19.19,19.29,1.0,0.0,775,120,0.03,0.04,-0.012,0.004,7152,10161,2860.8,1000948.7000000002,-19488.341760000003,1677528.0927000004]
["2026-03-10T11:24:23.000000000",681.15,691.0,0.01,0.02,0.01,0.007,2484,5145,9.82,9.94,-0.99,0.007,165,138,1854.3000000000002,1006899.2000000001,11057.10795,1672792.6914000004]
["2026-03-10T11:24:35.000000000",681.07,656.0,25.03,25.13,1.0,0.0,56,26,0.02,0.03,-0.007,0.002,4786,3123,957.2,1009584.1,-6519.20204,1686557.47845]
["2026-03-10T11:24:35.000000000",681.07,699.0,0.0,0.01,0.003,0.001,2376,3,17.45,19.29,-0.997,0.001,3,0,237.9,1009584.1,1616.17911,1686557.47845]
["2026-03-10T11:24:48.000000000",681.03,728.0,0.0,0.01,0.001,0.0,1,0,45.57,48.38,-0.999,0.0,0,0,0.0,1014854.0000000001,0.0,1632479.30622]
["2026-03-10T11:25:00.000000000",681.16,693.0,0.0,0.01,0.004,0.003,3044,12338,11.8,12.04,-0.996,0.003,40,64,925.1999999999999,1006006.4,6138.61392,1669313.3627199999]
["2026-03-10T11:25:14.000000000",681.02,722.0,0.0,0.01,0.001,0.0,280,0,39.59,42.37,-0.999,0.0,0,0,0.0,1016503.7000000002,0.0,1634911.7746199998]
["2026-03-10T11:25:26.000000000",681.0,686.0,0.13,0.14,0.083,0.043,4743,52968,5.12,5.16,-0.917,0.043,988,6339,24643.3,1016503.7000000002,109957.66499999998,1634863.7609999995]
["2026-03-10T11:25:38.000000000",681.07,716.0,0.0,0.01,0.002,0.0,1017,0,33.54,36.35,-0.998,0.0,0,0,0.0,1015951.6000000001,0.0,1621818.3696000003]
["2026-03-10T11:25:50.000000000",681.12,639.0,42.06,42.16,1.0,0.0,16,0,0.01,0.02,-0.003,0.001,3174,882,317.4,1005093.1,-2161.87488,1664261.5492799995]
["2026-03-10T11:26:03.000000000",681.03,686.0,0.13,0.14,0.084,0.043,4743,53081,5.1,5.14,-0.916,0.043,988,6379,24643.3,1010411.7,109962.50894999997,1683903.2004899997]
["2026-03-10T11:26:15.000000000",681.11,634.0,47.07,47.16,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,0,2,0.0,1033069.9000000001,0.0,1795111.03937]
["2026-03-10T11:26:15.000000000",681.11,719.0,0.0,0.01,0.001,0.0,83,0,36.55,39.3,-1.0,0.0,0,0,0.0,1033069.9000000001,0.0,1795111.03937]
["2026-03-10T11:26:40.000000000",681.14,628.0,53.09,53.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1009004.9,0.0,1666919.1838599998]
["2026-03-10T11:26:40.000000000",681.14,671.0,10.17,10.3,0.95,0.01,4144,2865,0.09,0.1,-0.04,0.015,5303,49698,12098.5,1009004.9,-25954.839700000004,1666919.1838599998]
["2026-03-10T11:27:07.000000000",681.17,610.0,71.13,71.22,1.0,0.0,50,7,0.0,0.01,-0.001,0.0,3265,9,0.0,1010898.8999999998,0.0,1687904.5203300002]
["2026-03-10T11:27:07.000000000",681.17,665.0,16.16,16.26,1.0,0.0,6250,1127,0.04,0.05,-0.016,0.005,10538,18687,5269.0,1010898.8999999998,-35890.8473,1687904.5203300002]
["2026-03-10T11:27:19.000000000",681.26,694.0,0.0,0.01,0.003,0.002,2177,1497,12.72,12.96,-1.0,0.0,3,16,435.40000000000003,1023504.6000000002,2966.20604,1841408.99196]
["2026-03-10T11:27:32.000000000",681.18,659.0,22.16,22.25,1.0,0.0,109,5,0.02,0.03,-0.008,0.002,4368,8606,873.6,1007316.1,-5950.78848,1679257.8784200004]
["2026-03-10T11:27:32.000000000",681.18,702.0,0.0,0.01,0.002,0.001,2389,3,19.47,22.2,-0.998,0.001,0,1,238.90000000000003,1007316.1,1627.3390200000001,1679257.8784200004]
["2026-03-10T11:27:57.000000000",681.15,653.0,28.12,28.21,1.0,0.0,12,5,0.01,0.02,-0.004,0.001,7680,2143,768.0,2324736.4000000004,-5231.232,10651560.776099995]
["2026-03-10T11:27:57.000000000",681.15,715.0,0.0,0.01,0.002,0.0,129,0,32.45,35.25,-0.998,0.0,0,0,0.0,2324736.4000000004,0.0,10651560.776099995]
["2026-03-10T11:28:10.000000000",681.05,726.0,0.0,0.01,0.001,0.0,0,0,43.55,46.25,-0.999,0.0,0,0,0.0,1007628.1,0.0,1667879.8721499995]
["2026-03-10T11:28:23.000000000",681.14,691.0,0.01,0.02,0.01,0.006,2484,5157,9.76,10.0,-0.99,0.006,165,138,1589.4,1011584.3000000002,9477.381959999999,1663280.5339799998]
["2026-03-10T11:28:36.000000000",681.13,720.0,0.0,0.01,0.001,0.0,1118,0,37.47,40.27,-0.999,0.0,0,0,0.0,1011689.7,0.0,1678452.1252099993]
["2026-03-10T11:28:49.000000000",681.21,643.0,38.16,38.26,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,2515,551,251.5,1007980.6,-1713.24315,1660443.9253200002]
["2026-03-10T11:28:49.000000000",681.21,728.0,0.0,0.01,0.001,0.0,1,0,45.46,48.19,-0.999,0.0,0,0,0.0,1007980.6,0.0,1660443.9253200002]
["2026-03-10T11:29:16.000000000",680.96,636.0,44.91,45.0,1.0,0.0,378,1,0.0,0.01,-0.001,0.0,1078,106,0.0,1014181.3000000002,0.0,1609045.1507199996]
["2026-03-10T11:29:16.000000000",680.96,721.0,0.0,0.01,0.001,0.0,585,0,38.65,41.31,-0.999,0.0,0,0,0.0,1014181.3000000002,0.0,1609045.1507199996]
["2026-03-10T11:29:42.000000000",681.04,631.0,50.0,50.09,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,0,0,0.0,1013715.8,0.0,1638505.9635200005]
["2026-03-10T11:29:42.000000000",681.04,674.0,7.2,7.24,0.916,0.027,2791,11880,0.18,0.19,-0.08,0.029,4355,89643,20165.199999999997,1013715.8,-34690.815520000004,1638505.9635200005]
["2026-03-10T11:30:08.000000000",681.16,625.0,56.13,56.23,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3831,190,0.0,1010819.0000000001,0.0,1672123.82888]
["2026-03-10T11:30:08.000000000",681.16,735.0,0.0,0.01,0.001,0.0,66,0,52.48,55.23,-0.999,0.0,0,0,0.0,1010819.0000000001,0.0,1672123.82888]
["2026-03-10T11:30:22.000000000",681.14,634.0,47.08,47.17,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,2,0.0,1017828.3,0.0,1656151.72274]
["2026-03-10T11:30:34.000000000",681.06,663.0,18.08,18.17,1.0,0.0,1290,140,0.03,0.04,-0.012,0.004,5086,8163,2034.4,1016830.3999999999,-13855.484639999999,1692468.1529999997]
["2026-03-10T11:30:46.000000000",680.97,691.0,0.01,0.02,0.01,0.006,2484,5162,9.83,10.07,-0.99,0.006,165,138,1589.4,1016830.3999999999,9475.01658,1692244.4984999995]
["2026-03-10T11:30:58.000000000",680.91,656.0,24.88,24.98,0.993,0.002,56,26,0.02,0.03,-0.007,0.002,4786,3125,968.4000000000001,1035106.8000000003,-6441.408600000002,1818844.0683600004]
["2026-03-10T11:30:58.000000000",680.91,699.0,0.0,0.01,0.003,0.001,2376,3,17.45,19.38,-1.0,0.0,3,0,237.6,1035106.8000000003,1617.84216,1818844.0683600004]
["2026-03-10T11:31:11.000000000",680.89,728.0,0.0,0.01,0.001,0.0,1,0,45.71,48.44,-1.0,0.0,0,0,0.0,1040126.0000000002,0.0,1806703.4851599997]
["2026-03-10T11:31:24.000000000",680.97,693.0,0.0,0.01,0.004,0.002,3044,12420,11.94,12.2,-0.996,0.002,40,64,616.8000000000001,1027410.0000000001,4091.26776,1642281.7296]
["2026-03-10T11:31:38.000000000",680.85,722.0,0.0,0.01,0.001,0.0,280,0,39.75,42.49,-0.999,0.0,0,0,0.0,1022662.1000000002,0.0,1626268.09725]
["2026-03-10T11:31:50.000000000",680.87,687.0,0.06,0.07,0.044,0.026,4622,39914,6.16,6.24,-0.956,0.026,517,2702,13361.4,1025773.9000000001,72669.2551,1603637.4509899998]
["2026-03-10T11:32:09.000000000",680.75,716.0,0.0,0.01,0.002,0.0,1017,0,33.84,36.57,-0.998,0.0,0,0,0.0,1031432.2000000001,0.0,1586216.9364999996]
["2026-03-10T11:32:23.000000000",680.66,639.0,41.61,41.71,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3174,910,0.0,1035804.9000000001,0.0,1572797.6587000003]
["2026-03-10T11:32:23.000000000",680.66,729.0,0.0,0.01,0.001,0.0,1,0,46.95,49.58,-0.999,0.0,0,0,0.0,1035804.9000000001,0.0,1572797.6587000003]
["2026-03-10T11:32:52.000000000",680.59,634.0,46.54,46.64,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,2,0.0,1036435.2000000002,0.0,1533501.3044600002]
["2026-03-10T11:32:52.000000000",680.59,719.0,0.0,0.01,0.001,0.0,83,0,37.03,39.71,-0.999,0.0,0,0,0.0,1036435.2000000002,0.0,1533501.3044600002]
["2026-03-10T11:33:20.000000000",680.72,628.0,52.69,52.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1031622.5000000002,0.0,1569640.2541600005]
["2026-03-10T11:33:20.000000000",680.72,671.0,9.79,9.9,0.947,0.012,4144,2880,0.1,0.11,-0.044,0.016,5303,52001,13457.599999999999,1031622.5000000002,-23906.886399999996,1569640.2541600005]
["2026-03-10T11:33:45.000000000",680.74,610.0,70.69,70.78,1.0,0.0,50,7,0.0,0.01,-0.001,0.0,3265,38,0.0,1030016.7000000002,0.0,1553642.6909]
["2026-03-10T11:33:45.000000000",680.74,665.0,15.73,15.83,1.0,0.0,6250,1130,0.04,0.05,-0.017,0.006,10538,18704,6322.8,1030016.7000000002,-43041.828720000005,1553642.6909]
["2026-03-10T11:33:58.000000000",680.67,694.0,0.0,0.01,0.003,0.002,2177,1500,13.24,13.42,-0.997,0.002,3,16,436.00000000000006,1029799.3000000002,2959.55316,1554313.3483500003]
["2026-03-10T11:34:11.000000000",680.64,659.0,21.62,21.7,1.0,0.0,109,5,0.02,0.03,-0.008,0.002,4368,8618,873.6,1036166.8000000003,-5946.071040000001,1573725.4406399985]
["2026-03-10T11:34:24.000000000",680.7,688.0,0.03,0.04,0.025,0.016,5428,37643,7.23,7.45,-0.975,0.016,895,424,10116.800000000001,1038096.2000000001,49369.8096,1564983.7560000005]
["2026-03-10T11:34:37.000000000",680.74,653.0,27.62,27.79,1.0,0.0,12,5,0.01,0.02,-0.004,0.001,7680,2143,768.0,1030798.7000000003,-5228.0832,1547260.0726600003]
["2026-03-10T11:34:50.000000000",680.48,625.0,55.44,55.53,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3831,190,0.0,1030798.7000000003,0.0,1546669.1163199996]
["2026-03-10T11:34:50.000000000",680.48,726.0,0.0,0.01,0.001,0.0,0,0,44.12,46.71,-0.999,0.0,0,0,0.0,1030798.7000000003,0.0,1546669.1163199996]
["2026-03-10T11:35:04.000000000",680.59,691.0,0.01,0.02,0.01,0.006,2484,5162,10.22,10.6,-0.99,0.006,165,139,1589.4,1048103.6000000003,9469.72926,1515569.1191400003]
["2026-03-10T11:35:17.000000000",680.68,720.0,0.0,0.01,0.001,0.0,1118,0,37.94,40.71,-0.999,0.0,0,0,0.0,1038331.9000000001,0.0,1563199.9983600003]
["2026-03-10T11:35:30.000000000",680.69,643.0,37.64,37.73,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,2515,551,251.5,1035968.3000000003,-1711.93535,1570830.3550699996]
["2026-03-10T11:35:42.000000000",680.65,714.0,0.0,0.01,0.002,0.0,117,3,31.95,34.71,-0.998,0.0,0,0,0.0,1039115.3000000002,0.0,1568519.1279500003]
["2026-03-10T11:35:54.000000000",680.87,637.0,43.82,43.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1965,1418,0.0,1032678.7000000002,0.0,1599075.6219899997]
["2026-03-10T11:35:54.000000000",680.87,722.0,0.0,0.01,0.001,0.0,280,0,39.88,42.64,-0.999,0.0,0,0,0.0,1032678.7000000002,0.0,1599075.6219899997]
["2026-03-10T11:36:20.000000000",680.68,631.0,49.61,49.74,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,0,0,0.0,1027446.9000000001,0.0,1586850.9056400005]
["2026-03-10T11:36:20.000000000",680.68,674.0,6.85,6.89,0.914,0.028,2791,11963,0.18,0.19,-0.082,0.031,4355,90362,21315.3,1027446.9000000001,-38701.422759999994,1586850.9056400005]
["2026-03-10T11:36:45.000000000",680.6,625.0,55.56,55.65,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3831,190,0.0,1038277.9000000001,0.0,1568097.6357999993]
["2026-03-10T11:36:45.000000000",680.6,654.0,26.57,26.67,1.0,0.0,90,32,0.01,0.02,-0.005,0.001,14013,3427,1401.3,1038277.9000000001,-9537.247800000001,1568097.6357999993]
["2026-03-10T11:36:58.000000000",680.64,634.0,46.57,46.66,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,0,2,0.0,1056875.4999999995,0.0,1746720.3062399991]
["2026-03-10T11:37:10.000000000",680.73,663.0,17.63,17.81,1.0,0.0,1290,140,0.03,0.04,-0.012,0.004,5086,8227,2034.4,1037505.8000000003,-13848.771120000003,1589285.354940001]
["2026-03-10T11:37:23.000000000",680.76,692.0,0.01,0.02,0.009,0.005,3805,3159,11.21,11.42,-0.991,0.005,57,242,1931.0000000000002,1034205.4000000001,12757.442400000002,1602637.0228799998]
["2026-03-10T11:37:35.000000000",680.83,657.0,23.8,23.92,1.0,0.0,53,23,0.02,0.03,-0.008,0.002,5171,2170,1034.2,1034205.4000000001,-7041.143860000001,1602801.8160400006]
["2026-03-10T11:37:35.000000000",680.83,700.0,0.0,0.01,0.002,0.001,8994,18,19.1,20.52,-0.997,0.001,16,3,901.0,1034205.4000000001,6112.49174,1602801.8160400006]
["2026-03-10T11:37:48.000000000",680.87,729.0,0.0,0.01,0.001,0.0,1,0,46.74,49.54,-0.999,0.0,0,0,0.0,1023131.5000000002,0.0,1605144.8971699998]
["2026-03-10T11:38:00.000000000",681.0,694.0,0.0,0.01,0.003,0.002,2177,1500,12.95,13.2,-0.997,0.002,3,16,436.00000000000006,1022415.3000000003,2960.988,1614986.7329999993]
["2026-03-10T11:38:13.000000000",680.99,723.0,0.0,0.01,0.001,0.0,1,0,40.64,43.45,-0.999,0.0,0,0,0.0,1018711.4000000003,0.0,1610066.0189799997]
["2026-03-10T11:38:25.000000000",680.92,688.0,0.03,0.04,0.025,0.016,5428,37806,7.08,7.2,-0.974,0.016,895,442,10116.800000000001,1026364.9000000003,49385.765759999995,1634520.5422799997]
["2026-03-10T11:38:37.000000000",680.97,717.0,0.0,0.01,0.001,0.0,557,0,34.66,37.43,-0.998,0.0,0,0,0.0,1026364.9000000003,0.0,1634640.5652299998]
["2026-03-10T11:38:49.000000000",680.91,670.0,10.91,11.09,0.951,0.006,4591,3382,0.08,0.09,-0.035,0.013,28017,82428,39176.7,1018946.5000000002,-229245.37425000002,1610137.66335]
["2026-03-10T11:38:49.000000000",680.91,726.0,0.0,0.01,0.001,0.0,0,0,43.71,46.47,-0.999,0.0,0,0,0.0,1018946.5000000002,0.0,1610137.66335]
["2026-03-10T11:39:15.000000000",680.89,635.0,45.84,45.94,1.0,0.0,400,6,0.0,0.01,-0.001,0.0,5751,218,0.0,1029067.8000000003,0.0,1623290.7840799992]
["2026-03-10T11:39:15.000000000",680.89,720.0,0.0,0.01,0.001,0.0,1118,0,37.72,40.4,-0.999,0.0,0,0,0.0,1029067.8000000003,0.0,1623290.7840799992]
["2026-03-10T11:39:40.000000000",681.0,629.0,51.96,52.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1021229.5000000001,0.0,1674706.3469999998]
["2026-03-10T11:39:40.000000000",681.0,672.0,9.06,9.19,0.944,0.015,2731,4416,0.11,0.12,-0.05,0.019,6222,59681,15918.3,1021229.5000000001,-52609.293000000005,1674706.3469999998]
["2026-03-10T11:40:06.000000000",681.01,620.0,60.97,61.07,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,5815,7,0.0,1019132.0000000001,0.0,1646742.1088800004]
["2026-03-10T11:40:06.000000000",681.01,667.0,13.95,14.13,1.0,0.0,1945,514,0.05,0.06,-0.021,0.007,4929,33616,3450.3,1019132.0000000001,-23496.888030000002,1646742.1088800004]
["2026-03-10T11:40:19.000000000",681.1,696.0,0.0,0.01,0.003,0.002,1647,152,14.87,15.2,-0.997,0.002,1,4,329.59999999999997,1029941.3000000003,2242.1812000000004,1678130.2783000001]
["2026-03-10T11:40:31.000000000",681.23,661.0,20.18,20.3,1.0,0.0,355,98,0.02,0.03,-0.009,0.003,27147,27907,8144.1,1002761.0000000001,-55480.05243000001,1694877.07818]
["2026-03-10T11:40:43.000000000",681.03,690.0,0.01,0.02,0.011,0.008,13452,14609,8.79,9.03,-0.989,0.008,541,413,11194.4,1011256.0,70342.22664,1693310.2678800006]
["2026-03-10T11:40:56.000000000",680.96,654.0,26.9,27.02,1.0,0.0,90,38,0.01,0.02,-0.005,0.001,14013,3653,1401.3,1016700.4000000003,-9542.29248,1677099.61216]
["2026-03-10T11:41:09.000000000",680.79,656.0,24.76,24.85,1.0,0.0,56,26,0.02,0.03,-0.007,0.002,4786,3175,957.2,1016700.4000000003,-6516.52188,1676680.9283400008]
["2026-03-10T11:41:09.000000000",680.79,727.0,0.0,0.01,0.001,0.0,10,0,44.82,47.49,-0.999,0.0,0,0,0.0,1016700.4000000003,0.0,1676680.9283400008]
["2026-03-10T11:41:21.000000000",680.9,692.0,0.01,0.02,0.009,0.005,3805,3163,11.05,11.16,-0.991,0.005,57,243,1931.0000000000002,1026773.6000000002,12760.066,1632727.3864]
["2026-03-10T11:41:35.000000000",680.97,721.0,0.0,0.01,0.001,0.0,585,0,38.64,41.44,-0.999,0.0,0,0,0.0,1019279.6000000003,0.0,1665585.8849399998]
["2026-03-10T11:41:48.000000000",681.1,645.0,36.05,36.14,1.0,0.0,26,4,0.01,0.02,-0.004,0.001,15485,2194,1548.5000000000002,1018242.0000000001,-10546.8335,1667693.783]
["2026-03-10T11:42:02.000000000",681.25,716.0,0.0,0.01,0.002,0.0,1017,0,33.65,36.12,-0.998,0.0,0,0,0.0,1008899.0000000002,0.0,1692378.9625]
["2026-03-10T11:42:15.000000000",681.24,639.0,42.2,42.29,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3174,910,0.0,1011854.6000000002,0.0,1739607.6515999995]
["2026-03-10T11:42:15.000000000",681.24,724.0,0.0,0.01,0.001,0.0,867,0,41.56,44.15,-0.999,0.0,0,0,0.0,1011854.6000000002,0.0,1739607.6515999995]
["2026-03-10T11:42:41.000000000",681.55,633.0,48.52,48.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,987698.3,0.0,1800270.0242500002]
["2026-03-10T11:42:54.000000000",681.7,662.0,19.69,19.78,1.0,0.0,775,120,0.03,0.04,-0.011,0.003,7152,11182,2145.6,987698.3,-14626.5552,1800666.2395000006]
["2026-03-10T11:43:06.000000000",681.85,627.0,54.8,54.89,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,973250.4000000001,0.0,1838487.1557000002]
["2026-03-10T11:43:06.000000000",681.85,686.0,0.18,0.19,0.099,0.053,4743,56723,4.32,4.35,-0.901,0.053,988,8617,30374.3,973250.4000000001,135698.37775,1838487.1557000002]
["2026-03-10T11:43:31.000000000",681.7,610.0,71.67,71.76,1.0,0.0,50,7,0.0,0.01,-0.001,0.0,3265,38,0.0,972190.4000000001,0.0,1885798.9806000008]
["2026-03-10T11:43:31.000000000",681.7,665.0,16.7,16.86,1.0,0.0,6250,2387,0.03,0.04,-0.013,0.004,10538,18959,4215.2,972190.4000000001,-28735.0184,1885798.9806000008]
["2026-03-10T11:43:44.000000000",681.65,694.0,0.0,0.01,0.004,0.002,2177,1501,12.22,12.45,-0.996,0.002,3,17,436.00000000000006,975568.0000000002,2963.8142,1862285.5229]
["2026-03-10T11:43:57.000000000",681.63,659.0,22.54,22.7,1.0,0.0,109,5,0.02,0.03,-0.008,0.002,4368,8626,873.6,978095.4000000001,-5954.71968,1841970.1122599998]
["2026-03-10T11:44:09.000000000",681.56,688.0,0.05,0.06,0.038,0.023,5428,42100,6.45,6.64,-0.962,0.023,895,443,14542.9,978095.4000000001,71058.76403999998,1841780.9511199999]
["2026-03-10T11:44:09.000000000",681.56,735.0,0.0,0.01,0.001,0.0,66,0,52.06,54.83,-0.999,0.0,0,0,0.0,978095.4000000001,0.0,1841780.9511199999]
["2026-03-10T11:44:22.000000000",681.58,696.0,0.0,0.01,0.003,0.002,1647,202,14.39,14.45,-0.997,0.002,1,6,329.59999999999997,990424.4000000001,2243.7613600000004,1798806.85176]
["2026-03-10T11:44:35.000000000",681.48,725.0,0.0,0.01,0.001,0.0,11,0,42.14,44.81,-0.999,0.0,0,0,0.0,989615.5000000001,0.0,1806019.4516399999]
["2026-03-10T11:44:48.000000000",681.5,690.0,0.02,0.03,0.018,0.011,13452,14708,8.47,8.57,-1.0,0.0,541,428,14797.199999999997,1012172.1000000002,100842.91799999999,2014631.8995]
["2026-03-10T11:45:02.000000000",681.46,719.0,0.0,0.01,0.001,0.0,83,0,36.14,38.92,-0.999,0.0,0,0,0.0,996424.1000000001,0.0,1836437.2512200004]
["2026-03-10T11:45:16.000000000",681.33,702.0,0.0,0.01,0.002,0.001,2389,3,19.32,21.95,-0.998,0.001,0,1,238.90000000000003,1002526.9000000001,1627.6973700000003,1838006.90775]
["2026-03-10T11:45:16.000000000",681.33,728.0,0.0,0.01,0.001,0.0,1,0,45.27,48.04,-0.999,0.0,0,0,0.0,1002526.9000000001,0.0,1838006.90775]
["2026-03-10T11:45:44.000000000",681.48,637.0,44.44,44.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1965,1418,0.0,991976.8,0.0,1805853.8519999997]
["2026-03-10T11:45:58.000000000",681.42,666.0,15.41,15.67,1.0,0.0,3060,451,0.04,0.05,-0.017,0.006,5055,19860,3033.0,991976.8,-20667.4686,1805694.858]
["2026-03-10T11:46:16.000000000",681.56,631.0,50.52,50.62,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,0,0,0.0,984780.7000000001,0.0,1826367.47172]
["2026-03-10T11:46:16.000000000",681.56,674.0,7.67,7.75,0.928,0.022,2791,11972,0.14,0.15,-0.066,0.025,4355,91480,17027.699999999997,984780.7000000001,-32355.697879999996,1826367.47172]
["2026-03-10T11:46:44.000000000",681.43,625.0,56.38,56.48,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3831,190,0.0,996503.8000000003,0.0,1799311.8264200005]
["2026-03-10T11:46:44.000000000",681.43,668.0,13.44,13.67,1.0,0.0,2550,877,0.05,0.06,-0.022,0.008,7933,39187,6346.4,996503.8000000003,-43246.27351999999,1799311.8264200005]
["2026-03-10T11:46:58.000000000",681.3,697.0,0.0,0.01,0.003,0.002,2427,32,15.65,15.75,-0.997,0.002,3,2,486.00000000000006,996503.8000000003,3302.9424,1798968.5621999998]
["2026-03-10T11:47:15.000000000",680.89,661.0,19.84,20.11,1.0,0.0,355,98,0.02,0.03,-0.009,0.003,27147,28089,8144.1,1028802.5000000002,-55452.36249,1714303.3077099994]
["2026-03-10T11:47:27.000000000",680.91,690.0,0.02,0.03,0.016,0.01,13452,14720,9.03,9.23,-0.984,0.01,541,430,13993.0,1028802.5000000002,87912.29010000001,1714353.6624900005]
["2026-03-10T11:47:40.000000000",681.13,640.0,41.08,41.2,1.0,0.0,47,3,0.0,0.01,-0.001,0.0,9626,1282,0.0,1019768.4000000003,0.0,1686580.0494999995]
["2026-03-10T11:47:40.000000000",681.13,700.0,0.0,0.01,0.003,0.001,8994,19,18.76,20.22,-0.997,0.001,16,3,901.0,1019768.4000000003,6115.18514,1686580.0494999995]
["2026-03-10T11:47:52.000000000",681.18,729.0,0.0,0.01,0.001,0.0,1,0,46.44,49.23,-0.999,0.0,0,0,0.0,1015366.0000000001,0.0,1731276.1891200005]
["2026-03-10T11:48:05.000000000",681.13,694.0,0.0,0.01,0.003,0.002,2177,1510,12.76,12.95,-0.997,0.002,3,17,436.00000000000006,1014756.0000000001,2961.55324,1714976.3591999996]
["2026-03-10T11:48:18.000000000",681.12,723.0,0.0,0.01,0.001,0.0,1,0,40.47,43.28,-0.999,0.0,0,0,0.0,1019085.5,0.0,1732440.29904]
["2026-03-10T11:48:31.000000000",681.19,646.0,35.14,35.25,1.0,0.0,6,10,0.01,0.02,-0.004,0.001,15079,2892,1507.9,1011809.8000000002,-10271.664010000002,1722892.9956000005]
["2026-03-10T11:48:43.000000000",681.31,717.0,0.0,0.01,0.002,0.0,557,0,34.34,37.08,-0.998,0.0,0,0,0.0,1011809.8000000002,0.0,1723196.5044]
["2026-03-10T11:48:56.000000000",681.26,640.0,41.08,41.3,1.0,0.0,47,3,0.0,0.01,-0.001,0.0,9626,1282,0.0,1005201.6,0.0,1719892.64576]
["2026-03-10T11:48:56.000000000",681.26,725.0,0.0,0.01,0.001,0.0,11,0,42.34,45.14,-0.999,0.0,0,0,0.0,1005201.6,0.0,1719892.64576]
["2026-03-10T11:49:21.000000000",681.17,634.0,47.12,47.22,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,2,0.0,1016420.1000000002,0.0,1726150.8534900008]
["2026-03-10T11:49:34.000000000",681.39,663.0,18.09,18.47,1.0,0.0,1290,140,0.03,0.04,-0.012,0.004,5086,8334,2034.4,1004802.7000000001,-13862.198160000002,1781573.8776299995]
["2026-03-10T11:49:47.000000000",681.32,628.0,53.26,53.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1004716.2000000001,0.0,1780687.05088]
["2026-03-10T11:49:47.000000000",681.32,717.0,0.0,0.01,0.002,0.0,557,0,34.29,36.99,-0.998,0.0,0,0,0.0,1004716.2000000001,0.0,1780687.05088]
["2026-03-10T11:50:12.000000000",681.5,615.0,66.45,66.54,1.0,0.0,60,15,0.0,0.01,-0.001,0.0,2336,1,0.0,1004370.6,0.0,1779512.355]
["2026-03-10T11:50:12.000000000",681.5,666.0,15.49,15.64,1.0,0.0,3060,453,0.04,0.05,-0.017,0.006,5055,19874,3033.0,1004370.6,-20669.895,1779512.355]
["2026-03-10T11:50:25.000000000",681.6,695.0,0.0,0.01,0.003,0.002,2271,303,13.38,13.66,-0.997,0.002,1,23,454.4,1002051.9,3094.4640000000004,1825727.6256]
["2026-03-10T11:50:37.000000000",681.62,660.0,21.55,21.72,1.0,0.0,690,74,0.02,0.03,-0.008,0.002,9506,14685,1901.2,987634.9000000003,-12958.959440000002,1830707.94678]
["2026-03-10T11:50:50.000000000",681.6,689.0,0.03,0.04,0.025,0.015,4525,16306,7.37,7.69,-0.975,0.015,334,274,7288.500000000001,990654.5000000001,42848.78400000001,1833750.0575999995]
["2026-03-10T11:50:50.000000000",681.6,740.0,0.0,0.01,0.001,0.0,1,0,57.0,59.8,-0.999,0.0,0,0,0.0,990654.5000000001,0.0,1833750.0575999995]
["2026-03-10T11:51:04.000000000",681.45,697.0,0.0,0.01,0.003,0.002,2427,32,15.44,15.63,-0.997,0.002,3,2,486.00000000000006,1001495.2000000001,3303.6696,1818415.2525000004]
["2026-03-10T11:51:16.000000000",681.5,726.0,0.0,0.01,0.001,0.0,0,0,43.15,45.81,-0.999,0.0,0,0,0.0,1001495.2000000001,0.0,1818548.6750000003]
["2026-03-10T11:51:29.000000000",681.45,691.0,0.01,0.02,0.011,0.007,2484,5189,9.53,9.68,-0.989,0.007,165,141,1854.3000000000002,1005193.8000000002,11061.977850000001,1841786.2617]
["2026-03-10T11:51:43.000000000",681.4,720.0,0.0,0.01,0.001,0.0,1118,0,37.2,40.0,-0.999,0.0,0,0,0.0,1005110.5000000001,0.0,1821838.0566000005]
["2026-03-10T11:51:56.000000000",681.21,745.0,0.0,0.01,0.001,0.0,0,0,62.41,65.15,-0.999,0.0,0,0,0.0,1007577.6000000001,0.0,1822163.1793199999]
["2026-03-10T11:52:08.000000000",681.33,715.0,0.0,0.01,0.002,0.0,129,0,32.28,35.06,-0.998,0.0,0,0,0.0,1023825.9000000001,0.0,1796669.2539899999]
["2026-03-10T11:52:21.000000000",681.24,638.0,43.21,43.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2110,6628,0.0,1014810.8,0.0,1763539.6127999995]
["2026-03-10T11:52:34.000000000",681.17,667.0,14.17,14.3,1.0,0.0,1945,521,0.05,0.06,-0.021,0.007,4929,34935,3450.3,1015380.7000000001,-23502.408509999997,1734499.2730100006]
["2026-03-10T11:52:45.000000000",681.15,632.0,49.11,49.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1015380.7000000001,0.0,1734448.3459500005]
["2026-03-10T11:52:58.000000000",681.17,661.0,20.15,20.27,1.0,0.0,355,98,0.02,0.03,-0.009,0.003,27147,28153,8144.1,1020302.3000000002,-55475.16597,1733259.5436100008]
["2026-03-10T11:53:11.000000000",681.23,626.0,55.18,55.28,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1014725.3000000003,0.0,1732485.74279]
["2026-03-10T11:53:11.000000000",681.23,669.0,12.12,12.33,0.954,0.002,1995,906,0.06,0.07,-0.027,0.01,4745,53560,5144.000000000001,1014725.3000000003,-29606.255800000003,1732485.74279]
["2026-03-10T11:53:24.000000000",681.12,698.0,0.0,0.01,0.003,0.001,2999,76,15.53,18.21,-0.997,0.001,1,0,300.0,1025271.6000000001,2041.9977600000002,1748192.5612799996]
["2026-03-10T11:53:38.000000000",681.2,663.0,18.07,18.26,1.0,0.0,1290,141,0.03,0.04,-0.012,0.004,5086,8344,2034.4,1025918.0999999999,-13858.332800000004,1775018.5076000004]
["2026-03-10T11:53:51.000000000",681.13,692.0,0.01,0.02,0.01,0.006,3805,3197,10.74,10.97,-0.99,0.006,57,273,2317.2000000000003,1022716.9000000001,15317.251440000002,1749864.5189299996]
["2026-03-10T11:54:05.000000000",681.16,671.0,10.1,10.32,0.952,0.008,4144,2918,0.08,0.09,-0.037,0.014,5303,57964,10739.400000000001,1021402.2000000002,-27988.8644,1742922.2369600001]
["2026-03-10T11:54:19.000000000",681.0,686.0,0.11,0.12,0.076,0.042,4743,58158,5.08,5.12,-0.924,0.042,988,10411,24070.200000000004,1021402.2000000002,107400.51000000001,1742512.8359999997]
["2026-03-10T11:54:19.000000000",681.0,729.0,0.0,0.01,0.001,0.0,1,0,46.61,49.22,-0.999,0.0,0,0,0.0,1021402.2000000002,0.0,1742512.8359999997]
["2026-03-10T11:54:31.000000000",680.98,694.0,0.0,0.01,0.003,0.002,2177,1510,12.99,13.08,-0.997,0.002,3,17,436.00000000000006,1018639.8000000003,2960.90104,1692174.0117999997]
["2026-03-10T11:54:44.000000000",680.9,723.0,0.0,0.01,0.001,0.0,1,0,40.7,43.4,-1.0,0.0,0,0,0.0,1050144.7,0.0,1892859.1033]
["2026-03-10T11:54:56.000000000",681.01,647.0,33.87,34.05,1.0,0.0,1,2,0.01,0.02,-0.004,0.001,14290,7358,1429.0,1025878.3000000003,-9731.6329,1713714.6753100005]
["2026-03-10T11:55:09.000000000",680.95,717.0,0.0,0.01,0.001,0.0,557,0,34.67,37.4,-0.998,0.0,0,0,0.0,1030309.0000000001,0.0,1745257.1453]
["2026-03-10T11:55:22.000000000",680.97,640.0,40.92,41.01,1.0,0.0,47,3,0.0,0.01,-0.001,0.0,9626,1282,0.0,1027331.8000000003,0.0,1697869.3106999998]
["2026-03-10T11:55:22.000000000",680.97,725.0,0.0,0.01,0.001,0.0,11,0,42.65,45.4,-0.999,0.0,0,0,0.0,1027331.8000000003,0.0,1697869.3106999998]
["2026-03-10T11:55:48.000000000",680.93,634.0,46.89,46.97,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,2,0.0,1028278.3,0.0,1714838.4506099992]
["2026-03-10T11:56:01.000000000",680.98,663.0,17.93,18.05,1.0,0.0,1290,141,0.03,0.04,-0.012,0.004,5086,8348,2034.4,1032381.1000000002,-13853.85712,1741684.6627000002]
["2026-03-10T11:56:01.000000000",680.98,699.0,0.0,0.01,0.003,0.001,2376,4,17.45,19.4,-0.997,0.001,3,0,237.9,1032381.1000000002,1615.9655400000001,1741684.6627000002]
["2026-03-10T11:56:14.000000000",680.91,672.0,8.94,9.03,0.944,0.013,2731,4443,0.1,0.11,-0.047,0.018,6222,60837,14749.9,1031013.4000000004,-52084.84862999999,1709792.2464000005]
["2026-03-10T11:56:40.000000000",681.04,620.0,60.99,61.1,0.999,0.0,17,5,0.0,0.01,-0.001,0.0,5815,7,0.0,1041480.7000000002,0.0,1910342.3984800002]
["2026-03-10T11:56:40.000000000",681.04,667.0,14.04,14.22,0.979,0.007,1945,521,0.05,0.06,-0.021,0.007,4929,35618,4811.8,1041480.7000000002,-14225.563519999998,1910342.3984800002]
["2026-03-10T11:56:53.000000000",681.04,696.0,0.0,0.01,0.003,0.002,1647,206,14.9,15.1,-0.997,0.002,1,6,329.59999999999997,1032704.9,2241.9836800000003,1764433.6647200002]
["2026-03-10T11:57:05.000000000",681.27,661.0,19.91,20.35,1.0,0.0,355,98,0.02,0.03,-0.009,0.003,27147,28183,8144.1,1032704.9,-55483.31007000001,1765029.5471100002]
["2026-03-10T11:57:19.000000000",681.18,690.0,0.01,0.02,0.011,0.008,13452,16019,8.73,8.88,-0.989,0.008,541,447,11194.4,1014395.9000000001,70357.71983999999,1747144.27722]
["2026-03-10T11:57:19.000000000",681.18,745.0,0.0,0.01,0.001,0.0,0,0,62.44,65.2,-0.999,0.0,0,0,0.0,1014395.9000000001,0.0,1747144.27722]
["2026-03-10T11:57:34.000000000",681.21,698.0,0.0,0.01,0.003,0.001,2999,76,15.47,18.15,-0.997,0.001,1,0,300.0,1019142.5,2042.2675800000004,1728561.5192699998]
["2026-03-10T11:57:48.000000000",681.36,727.0,0.0,0.01,0.001,0.0,10,0,44.27,47.05,-1.0,0.0,0,0,0.0,1036968.0000000001,0.0,1946460.19008]
["2026-03-10T11:58:03.000000000",681.19,692.0,0.01,0.02,0.01,0.006,3805,3197,10.79,10.88,-1.0,0.0,57,283,2283.0,1033481.3000000002,15551.5677,1947299.4608700005]
["2026-03-10T11:58:19.000000000",681.18,721.0,0.0,0.01,0.001,0.0,585,0,38.42,41.22,-0.999,0.0,0,0,0.0,1014600.9000000001,0.0,1731870.8592600003]
["2026-03-10T11:58:32.000000000",681.22,657.0,24.19,24.28,0.993,0.002,53,24,0.02,0.03,-0.007,0.002,5171,2243,1044.8,1037494.6000000001,-6972.96792,1931630.64612]
["2026-03-10T11:58:44.000000000",681.2,716.0,0.0,0.01,0.002,0.0,1017,0,33.36,36.16,-0.998,0.0,0,0,0.0,1023939.5,0.0,1764329.1172000002]
["2026-03-10T11:58:56.000000000",681.25,639.0,42.19,42.28,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3174,910,0.0,1016444.8,0.0,1765024.7374999998]
["2026-03-10T11:59:09.000000000",681.23,668.0,13.21,13.37,1.0,0.0,2550,878,0.05,0.06,-0.022,0.008,7933,41085,6346.4,1018946.5000000002,-43233.58072,1760121.8814299998]
["2026-03-10T11:59:21.000000000",681.37,633.0,48.32,48.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1018946.5000000002,0.0,1760483.6051699992]
["2026-03-10T11:59:34.000000000",681.32,662.0,19.29,19.37,1.0,0.0,775,126,0.03,0.04,-0.012,0.003,7152,11620,2145.6,1011650.4,-14618.40192,1815510.67872]
["2026-03-10T11:59:46.000000000",681.37,627.0,54.32,54.41,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,1006272.4,0.0,1797625.7652399994]
["2026-03-10T11:59:46.000000000",681.37,670.0,11.33,11.46,0.954,0.005,4591,3569,0.07,0.08,-0.031,0.011,28017,84888,33114.2,1006272.4,-194348.52784,1797625.7652399994]
["2026-03-10T11:59:58.000000000",681.38,699.0,0.0,0.01,0.003,0.001,2376,4,17.45,18.96,-0.997,0.001,3,0,237.9,1007709.9000000001,1616.91474,1813308.2160199997]
["2026-03-10T12:00:11.000000000",681.23,664.0,17.17,17.29,1.0,0.0,2545,221,0.03,0.04,-0.013,0.004,4304,7665,1721.6000000000001,1024639.6,-11728.055680000003,1773352.0492600002]
["2026-03-10T12:00:24.000000000",681.21,693.0,0.0,0.01,0.004,0.003,3044,12669,11.75,11.85,-0.996,0.003,40,66,925.1999999999999,1025440.8,6139.064520000001,1761908.7924000002]
["2026-03-10T12:00:37.000000000",681.07,702.0,0.0,0.01,0.002,0.001,2389,3,19.57,22.2,-0.998,0.001,0,1,238.90000000000003,1025440.8,1627.0762300000004,1761546.6908000004]
["2026-03-10T12:00:49.000000000",680.94,687.0,0.05,0.06,0.045,0.027,4622,43334,6.08,6.17,-0.955,0.027,517,3835,13875.3,1031351.9000000003,75471.98490000001,1734442.02126]
["2026-03-10T12:00:49.000000000",680.94,730.0,0.0,0.01,0.001,0.0,28,0,47.67,50.4,-0.999,0.0,0,0,0.0,1031351.9000000003,0.0,1734442.02126]
["2026-03-10T12:01:01.000000000",681.06,696.0,0.0,0.01,0.003,0.002,1647,206,14.66,15.16,-0.997,0.002,1,6,329.59999999999997,1027866.1000000002,2242.04952,1690699.4401799997]
["2026-03-10T12:01:15.000000000",681.01,725.0,0.0,0.01,0.001,0.0,11,0,42.59,45.39,-0.999,0.0,0,0,0.0,1026809.7,0.0,1720933.38131]
["2026-03-10T12:01:40.000000000",680.95,633.0,47.9,47.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1027596.6000000003,0.0,1707103.5168000006]
["2026-03-10T12:01:40.000000000",680.95,718.0,0.0,0.01,0.001,0.0,510,0,35.69,38.46,-0.999,0.0,0,0,0.0,1027596.6000000003,0.0,1707103.5168000006]
["2026-03-10T12:01:53.000000000",680.92,641.0,39.84,39.96,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2262,522,0.0,1027596.6000000003,0.0,1707028.3084799992]
["2026-03-10T12:02:07.000000000",680.86,712.0,0.0,0.01,0.002,0.001,284,0,29.74,32.49,-0.998,0.001,0,0,28.400000000000002,1030745.7000000002,193.36424000000002,1699074.5553800005]
["2026-03-10T12:02:20.000000000",680.96,635.0,45.92,46.01,1.0,0.0,400,6,0.0,0.01,-0.001,0.0,5751,222,0.0,1031719.3000000003,0.0,1693421.5423999995]
["2026-03-10T12:02:33.000000000",680.99,664.0,16.83,17.08,1.0,0.0,2545,221,0.03,0.04,-0.013,0.004,4304,7666,1721.6000000000001,1029493.4000000001,-11723.923840000001,1704887.0665799996]
["2026-03-10T12:02:33.000000000",680.99,730.0,0.0,0.01,0.001,0.0,28,0,47.65,50.42,-0.999,0.0,0,0,0.0,1029493.4000000001,0.0,1704887.0665799996]
["2026-03-10T12:02:59.000000000",680.92,659.0,21.91,22.0,1.0,0.0,109,5,0.02,0.03,-0.008,0.002,4368,8633,873.6,1027251.7000000003,-5948.5171199999995,1693718.3652399993]
["2026-03-10T12:02:59.000000000",680.92,702.0,0.0,0.01,0.002,0.001,2389,3,19.72,22.41,-0.998,0.001,0,1,238.90000000000003,1027251.7000000003,1626.7178800000002,1693718.3652399993]
["2026-03-10T12:03:12.000000000",680.89,667.0,13.89,14.0,1.0,0.0,1945,521,0.05,0.06,-0.021,0.007,4929,36938,3450.3,1030446.1000000003,-23492.74767,1675375.4646299996]
["2026-03-10T12:03:26.000000000",680.62,696.0,0.0,0.01,0.003,0.002,1647,206,14.66,15.43,-0.997,0.002,1,6,329.59999999999997,1030446.1000000003,2240.6010400000005,1674711.11154]
["2026-03-10T12:03:38.000000000",680.6,661.0,19.58,20.34,1.0,0.0,355,98,0.02,0.03,-0.009,0.003,27147,28280,8144.1,1050386.9999999998,-55428.74460000001,1626642.1671999996]
["2026-03-10T12:03:52.000000000",680.5,690.0,0.01,0.02,0.011,0.007,13452,16683,9.42,9.55,-0.989,0.007,541,447,9795.1,1047005.6000000003,61501.5485,1622035.717]
["2026-03-10T12:03:52.000000000",680.5,745.0,0.0,0.01,0.001,0.0,0,0,63.1,65.64,-0.999,0.0,0,0,0.0,1047005.6000000003,0.0,1622035.717]
["2026-03-10T12:04:08.000000000",680.5,698.0,0.0,0.01,0.003,0.001,2999,76,16.16,18.66,-0.997,0.001,1,0,300.0,1054907.9,2040.139,1625979.2144999998]
["2026-03-10T12:04:23.000000000",680.7,727.0,0.0,0.01,0.001,0.0,10,0,45.08,47.66,-0.999,0.0,0,0,0.0,1051948.9999999998,0.0,1612740.3066000002]
["2026-03-10T12:04:36.000000000",680.61,692.0,0.01,0.02,0.009,0.005,3805,3198,11.3,11.44,-0.991,0.005,57,284,1931.0000000000002,1041310.7000000002,12754.631400000002,1641871.5753300004]
["2026-03-10T12:05:03.000000000",680.51,626.0,54.47,54.54,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,1050464.1999999997,0.0,1603296.5312200005]
["2026-03-10T12:05:03.000000000",680.51,645.0,35.47,35.54,1.0,0.0,26,4,0.01,0.02,-0.004,0.001,15485,2198,1548.5000000000002,1050464.1999999997,-10537.69735,1603296.5312200005]
["2026-03-10T12:05:17.000000000",680.45,716.0,0.0,0.01,0.002,0.0,1017,0,34.17,36.66,-0.998,0.0,0,0,0.0,1056332.5999999999,0.0,1571413.5382999997]
["2026-03-10T12:05:29.000000000",680.42,639.0,41.38,41.47,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3174,910,0.0,1063764.8999999994,0.0,1556973.1062600003]
["2026-03-10T12:05:42.000000000",680.3,668.0,12.32,12.44,0.957,0.002,2550,880,0.06,0.07,-0.026,0.01,7933,41128,8443.0,1063764.8999999994,-50498.668999999994,1556698.5158999993]
["2026-03-10T12:05:55.000000000",680.08,633.0,47.04,47.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1070362.5999999996,0.0,1564568.9252800003]
["2026-03-10T12:06:08.000000000",679.87,661.0,18.86,18.95,1.0,0.0,355,98,0.02,0.03,-0.009,0.003,27147,28322,8144.1,1075144.7999999998,-55369.29267,1407305.06494]
["2026-03-10T12:06:20.000000000",679.87,626.0,53.81,53.9,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,1090801.7,0.0,1332422.1435299998]
["2026-03-10T12:06:20.000000000",679.87,669.0,10.86,11.06,0.949,0.008,1995,907,0.09,0.1,-0.038,0.013,4745,53860,7764.5,1090801.7,-31087.055749999992,1332422.1435299998]
["2026-03-10T12:06:32.000000000",679.86,698.0,0.0,0.01,0.003,0.001,2999,76,16.84,18.66,-0.997,0.001,1,0,300.0,1089809.4000000001,2038.2202800000002,1287656.1997199995]
["2026-03-10T12:06:46.000000000",679.92,663.0,16.85,17.02,1.0,0.0,1290,142,0.04,0.05,-0.016,0.005,5086,8370,2543.0,1083118.1999999997,-17290.365599999997,1361131.8479999995]
["2026-03-10T12:06:58.000000000",680.04,655.0,24.94,25.1,1.0,0.0,52,45,0.01,0.02,-0.005,0.001,12168,6925,1216.8000000000002,1083118.1999999997,-8274.726720000002,1361372.076]
["2026-03-10T12:07:11.000000000",679.92,658.0,21.93,22.02,1.0,0.0,35,12,0.02,0.03,-0.008,0.002,6277,4808,1255.4,1080240.3999999997,-8535.71568,1355786.3169599993]
["2026-03-10T12:07:23.000000000",680.04,688.0,0.02,0.03,0.018,0.012,5428,49439,7.92,8.13,-0.982,0.012,895,456,7587.599999999999,1083827.0,36991.455839999995,1351164.6756000004]
["2026-03-10T12:07:23.000000000",680.04,735.0,0.0,0.01,0.001,0.0,66,0,53.65,55.66,-0.999,0.0,0,0,0.0,1083827.0,0.0,1351164.6756000004]
["2026-03-10T12:07:36.000000000",679.96,695.0,0.0,0.01,0.003,0.002,2271,303,14.89,15.12,-0.997,0.002,1,23,454.4,2642517.4999999995,3087.0184000000004,11930377.571800003]
["2026-03-10T12:07:48.000000000",679.81,724.0,0.0,0.01,0.001,0.0,867,0,42.82,44.66,-0.999,0.0,0,0,0.0,1088880.0999999999,0.0,1352402.4572299996]
["2026-03-10T12:08:14.000000000",679.99,633.0,46.94,47.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1085387.3999999997,0.0,1304706.3328599993]
["2026-03-10T12:08:14.000000000",679.99,718.0,0.0,0.01,0.001,0.0,510,0,36.8,38.66,-0.999,0.0,0,0,0.0,1085387.3999999997,0.0,1304706.3328599993]
["2026-03-10T12:08:28.000000000",679.92,641.0,38.89,38.98,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2262,547,0.0,2715836.3999999994,0.0,12441479.404320003]
["2026-03-10T12:08:41.000000000",679.93,712.0,0.0,0.01,0.002,0.0,284,0,30.66,32.66,-1.0,0.0,0,0,0.0,1099077.3999999997,0.0,1516957.8265]
["2026-03-10T12:08:53.000000000",679.76,635.0,44.72,44.88,1.0,0.0,400,6,0.0,0.01,-0.001,0.0,5751,222,0.0,1087163.4,0.0,1334447.7321600004]
["2026-03-10T12:09:11.000000000",679.72,664.0,15.7,15.81,1.0,0.0,2545,221,0.04,0.05,-0.017,0.005,4304,7717,2152.0,1475025.4999999998,-14627.5744,3988304.000679999]
["2026-03-10T12:09:24.000000000",679.89,640.0,39.84,39.93,1.0,0.0,47,3,0.0,0.01,-0.001,0.0,9626,1282,0.0,1089147.2999999998,0.0,1299292.22637]
["2026-03-10T12:09:37.000000000",679.99,659.0,20.68,21.07,0.992,0.003,109,5,0.02,0.03,-0.008,0.003,4368,8679,1343.1000000000001,1096041.299999999,-8688.23223,1553622.7922699996]
["2026-03-10T12:09:37.000000000",679.99,702.0,0.0,0.01,0.002,0.001,2389,3,20.7,23.26,-1.0,0.0,0,1,238.90000000000003,1096041.299999999,1624.4961100000003,1553622.7922699996]
["2026-03-10T12:09:49.000000000",680.0,667.0,13.01,13.11,0.953,0.001,1945,521,0.06,0.07,-0.025,0.009,4929,37675,4630.599999999999,1083763.2999999998,-28842.879999999997,1340140.6]
["2026-03-10T12:10:03.000000000",680.09,697.0,0.0,0.01,0.003,0.001,2427,32,16.85,17.11,-0.997,0.001,3,2,243.00000000000003,1073712.2,1648.5381600000003,1439951.8366399994]
["2026-03-10T12:10:17.000000000",680.1,662.0,18.1,18.2,1.0,0.0,775,128,0.03,0.04,-0.012,0.004,7152,11635,2860.8,1076946.7999999996,-19456.3008,1384485.0108000005]
["2026-03-10T12:10:30.000000000",680.41,691.0,0.01,0.02,0.01,0.006,2484,5258,10.52,10.66,-0.99,0.006,165,143,1589.4,1076946.7999999996,9467.224739999998,1385116.08028]
["2026-03-10T12:10:30.000000000",680.41,750.0,0.0,0.01,0.001,0.0,1,0,68.37,70.98,-0.999,0.0,0,0,0.0,1076946.7999999996,0.0,1385116.08028]
["2026-03-10T12:10:55.000000000",680.57,685.0,0.12,0.13,0.086,0.049,7104,107292,4.53,4.58,-0.914,0.049,904,14838,39239.2,1035491.2,206757.16600000003,1560126.4177399997]
["2026-03-10T12:10:55.000000000",680.57,728.0,0.0,0.01,0.001,0.0,1,0,46.33,48.75,-0.999,0.0,0,0,0.0,1035491.2,0.0,1560126.4177399997]
["2026-03-10T12:11:08.000000000",680.65,693.0,0.0,0.01,0.004,0.002,3044,12735,12.32,12.48,-0.996,0.002,40,66,616.8000000000001,1045649.9000000003,4089.3451999999997,1583636.36445]
["2026-03-10T12:11:20.000000000",680.7,670.0,10.6,10.83,0.953,0.006,4591,3661,0.07,0.08,-0.033,0.012,28017,88789,36375.0,1031922.1000000002,-210103.50060000003,1607703.8073000005]
["2026-03-10T12:11:45.000000000",680.75,632.0,48.7,48.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1027133.2000000002,0.0,1623773.9139999996]
["2026-03-10T12:11:45.000000000",680.75,717.0,0.0,0.01,0.001,0.0,557,0,35.33,37.63,-0.999,0.0,0,0,0.0,1027133.2000000002,0.0,1623773.9139999996]
["2026-03-10T12:11:58.000000000",680.7,640.0,40.68,40.78,1.0,0.0,47,3,0.0,0.01,-0.001,0.0,9626,1282,0.0,1025873.9000000001,0.0,1617149.2005000003]
["2026-03-10T12:12:13.000000000",680.71,669.0,11.7,11.86,0.973,0.01,1995,918,0.06,0.07,-0.027,0.01,4745,53963,6740.000000000001,1049474.9000000001,-18719.525000000005,1832644.9010500005]
["2026-03-10T12:12:27.000000000",680.57,634.0,46.49,46.59,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,2,0.0,1032107.9000000001,0.0,1646074.9224699996]
["2026-03-10T12:12:43.000000000",680.29,663.0,17.26,17.36,1.0,0.0,1290,142,0.02,0.03,-0.01,0.003,5086,8485,1525.8000000000002,1051548.0,-10379.86482,1574245.4831999997]
["2026-03-10T12:13:01.000000000",680.07,628.0,52.02,52.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1061107.7999999998,0.0,1531040.23086]
["2026-03-10T12:13:01.000000000",680.07,671.0,9.14,9.32,0.948,0.012,4144,2939,0.1,0.11,-0.043,0.017,5303,64312,13987.900000000001,1061107.7999999998,-27490.46961000001,1531040.23086]
["2026-03-10T12:13:15.000000000",680.23,700.0,0.0,0.01,0.002,0.001,8994,19,19.65,21.08,-0.998,0.001,16,4,901.0,1068354.6999999997,6107.104939999999,1489356.1024700007]
["2026-03-10T12:13:28.000000000",680.31,665.0,15.31,15.42,1.0,0.0,6250,2654,0.03,0.04,-0.014,0.005,10538,20789,5269.0,1059410.0999999996,-35845.533899999995,1502884.3862700006]
["2026-03-10T12:13:40.000000000",680.27,686.0,0.05,0.06,0.041,0.027,4743,65063,5.68,5.88,-0.959,0.027,988,10727,15473.699999999999,1066642.5999999999,68969.17395,1523240.1759000006]
["2026-03-10T12:13:40.000000000",680.27,770.0,0.0,0.01,0.001,0.0,0,0,88.37,91.15,-0.999,0.0,0,0,0.0,1066642.5999999999,0.0,1523240.1759000006]
["2026-03-10T12:14:06.000000000",680.34,689.0,0.01,0.02,0.011,0.008,4525,18325,8.59,8.87,-0.989,0.008,334,279,3887.2,1062016.3999999994,22810.439520000007,1545947.4674400003]
["2026-03-10T12:14:06.000000000",680.34,740.0,0.0,0.01,0.001,0.0,1,0,58.38,61.05,-0.999,0.0,0,0,0.0,1062016.3999999994,0.0,1545947.4674400003]
["2026-03-10T12:14:19.000000000",680.37,697.0,0.0,0.01,0.003,0.001,2427,32,16.43,17.05,-0.997,0.001,3,2,243.00000000000003,1062016.3999999994,1649.21688,1546015.6369200007]
["2026-03-10T12:14:31.000000000",680.37,726.0,0.0,0.01,0.001,0.0,0,0,44.33,46.97,-0.999,0.0,0,0,0.0,1060117.1999999997,0.0,1555686.4161000005]
["2026-03-10T12:14:56.000000000",680.52,635.0,45.47,45.61,1.0,0.0,400,6,0.0,0.01,-0.001,0.0,5751,222,0.0,1048705.8,0.0,1626819.80808]
["2026-03-10T12:14:56.000000000",680.52,720.0,0.0,0.01,0.001,0.0,1118,0,38.33,40.88,-0.999,0.0,0,0,0.0,1048705.8,0.0,1626819.80808]
["2026-03-10T12:15:10.000000000",680.47,643.0,37.42,37.52,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2515,710,0.0,1050121.5999999999,0.0,1571964.63452]
["2026-03-10T12:15:23.000000000",680.37,714.0,0.0,0.01,0.002,0.0,117,3,32.33,34.99,-0.998,0.0,0,0,0.0,1057834.3999999997,0.0,1583516.2705800007]
["2026-03-10T12:15:35.000000000",680.45,637.0,43.4,43.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1965,1618,0.0,1057834.3999999997,0.0,1583702.4653]
["2026-03-10T12:15:48.000000000",680.32,702.0,0.0,0.01,0.002,0.001,2389,3,20.33,23.04,-0.998,0.001,0,1,238.90000000000003,1063982.8999999997,1625.2844800000003,1593008.0582400006]
["2026-03-10T12:16:03.000000000",680.47,632.0,48.43,48.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1063998.2999999996,0.0,1580801.89841]
["2026-03-10T12:16:16.000000000",680.41,661.0,19.38,19.55,1.0,0.0,355,98,0.02,0.03,-0.009,0.003,27147,28326,8144.1,1052923.8,-55413.27081,1603855.6479000002]
["2026-03-10T12:16:16.000000000",680.41,704.0,0.0,0.01,0.002,0.001,724,6,22.33,24.95,-0.998,0.001,0,0,72.39999999999999,1052923.8,492.61683999999997,1603855.6479000002]
["2026-03-10T12:16:29.000000000",680.45,669.0,11.36,11.57,0.958,0.004,1995,918,0.06,0.07,-0.028,0.011,4745,54048,6017.5,1063889.2999999996,-30086.096750000004,1589346.7980499996]
["2026-03-10T12:16:42.000000000",680.49,698.0,0.0,0.01,0.003,0.001,2999,77,16.33,18.78,-0.997,0.001,1,0,300.0,1054011.6999999997,2040.10902,1627064.5193100008]
["2026-03-10T12:16:55.000000000",680.51,663.0,17.5,17.6,1.0,0.0,1290,142,0.02,0.03,-0.01,0.003,5086,8509,1525.8000000000002,1048280.5000000001,-10383.221580000001,1609436.7729500006]
["2026-03-10T12:17:07.000000000",680.54,692.0,0.0,0.01,0.004,0.003,3805,3399,11.44,11.52,-0.996,0.003,57,284,1158.6000000000001,1050758.9999999998,7651.99176,1597554.0391999995]
["2026-03-10T12:17:07.000000000",680.54,755.0,0.0,0.01,0.001,0.0,0,0,73.33,76.23,-0.999,0.0,0,0,0.0,1050758.9999999998,0.0,1597554.0391999995]
["2026-03-10T12:17:33.000000000",680.45,686.0,0.05,0.06,0.042,0.028,4743,67948,5.47,5.66,-0.958,0.028,988,10732,16046.800000000001,1055461.0999999999,71542.513,1596241.1174500003]
["2026-03-10T12:17:33.000000000",680.45,729.0,0.0,0.01,0.001,0.0,1,0,47.33,49.9,-0.999,0.0,0,0,0.0,1055461.0999999999,0.0,1596241.1174500003]
["2026-03-10T12:17:45.000000000",680.51,694.0,0.0,0.01,0.003,0.002,2177,1527,13.41,13.61,-0.997,0.002,3,17,436.00000000000006,1055714.6999999997,2958.85748,1585476.0158500005]
["2026-03-10T12:17:57.000000000",680.38,701.0,0.0,0.01,0.002,0.001,1973,8,19.45,21.8,-0.998,0.001,0,0,197.3,1059568.1999999997,1342.3897400000003,1610052.5927600004]
["2026-03-10T12:18:22.000000000",680.45,633.0,47.41,47.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1069982.0999999992,0.0,1784027.6257500001]
["2026-03-10T12:18:22.000000000",680.45,718.0,0.0,0.01,0.001,0.0,510,0,36.33,38.95,-1.0,0.0,0,0,0.0,1069982.0999999992,0.0,1784027.6257500001]
["2026-03-10T12:18:35.000000000",680.75,641.0,39.72,39.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2262,747,0.0,1054626.1999999997,0.0,1594014.2469999995]
["2026-03-10T12:18:48.000000000",680.99,670.0,10.91,11.11,0.954,0.006,4591,3740,0.07,0.08,-0.032,0.012,28017,89164,36375.0,1034441.5000000002,-210193.01142000002,1698489.1655299996]
["2026-03-10T12:19:00.000000000",681.12,636.0,45.07,45.17,1.0,0.0,378,1,0.0,0.01,-0.001,0.0,1078,106,0.0,1019012.0000000001,0.0,1716396.51744]
["2026-03-10T12:19:13.000000000",681.23,665.0,16.2,16.3,1.0,0.0,6250,2658,0.03,0.04,-0.013,0.005,10538,21104,5269.0,1012502.7000000001,-35894.0087,1742841.80125]
["2026-03-10T12:19:26.000000000",681.18,630.0,51.12,51.22,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,16496,496,0.0,1014132.8,0.0,1739344.0850400003]
["2026-03-10T12:19:38.000000000",681.03,659.0,21.99,22.08,1.0,0.0,109,5,0.02,0.03,-0.008,0.002,4368,8690,873.6,1014132.8,-5949.47808,1738961.0708400002]
["2026-03-10T12:19:38.000000000",681.03,702.0,0.0,0.01,0.002,0.001,2389,3,19.79,22.25,-0.998,0.001,0,1,238.90000000000003,1014132.8,1626.9806700000001,1738961.0708400002]
["2026-03-10T12:19:52.000000000",680.91,666.0,14.9,15.0,1.0,0.0,3060,453,0.04,0.05,-0.017,0.006,5055,20471,3033.0,1023053.7000000001,-20652.0003,1749765.06795]
["2026-03-10T12:20:05.000000000",680.89,717.0,0.0,0.01,0.001,0.0,557,0,34.73,37.33,-0.998,0.0,0,0,0.0,1021756.7000000001,0.0,1694482.5998099996]
["2026-03-10T12:20:18.000000000",680.83,725.0,0.0,0.01,0.001,0.0,11,0,42.77,45.33,-0.999,0.0,0,0,0.0,1033716.9000000003,0.0,1678106.3798500006]
["2026-03-10T12:20:31.000000000",680.81,690.0,0.01,0.02,0.011,0.007,13452,17281,8.99,9.28,-0.989,0.007,541,502,9795.1,1489729.4,61529.56536999999,4843102.606160001]
["2026-03-10T12:20:31.000000000",680.81,745.0,0.0,0.01,0.001,0.0,0,0,62.81,65.58,-0.999,0.0,0,0,0.0,1489729.4,0.0,4843102.606160001]
["2026-03-10T12:20:58.000000000",680.82,684.0,0.24,0.25,0.148,0.075,4907,131216,3.41,3.45,-0.852,0.075,1754,9888,49957.49999999999,1037922.1000000002,160996.9095,1684640.7517799996]
["2026-03-10T12:20:58.000000000",680.82,727.0,0.0,0.01,0.001,0.0,10,0,44.79,47.47,-0.999,0.0,0,0,0.0,1037922.1000000002,0.0,1684640.7517799996]
["2026-03-10T12:21:26.000000000",680.72,636.0,44.68,44.77,1.0,0.0,378,1,0.0,0.01,-0.001,0.0,1078,106,0.0,1042980.8000000003,0.0,1703391.52336]
["2026-03-10T12:21:26.000000000",680.72,721.0,0.0,0.01,0.001,0.0,585,0,38.88,41.58,-0.999,0.0,0,0,0.0,1042980.8000000003,0.0,1703391.52336]
["2026-03-10T12:21:53.000000000",680.39,630.0,50.35,50.45,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,16496,499,0.0,1053264.1999999997,0.0,1663831.1491200002]
["2026-03-10T12:21:53.000000000",680.39,715.0,0.0,0.01,0.002,0.0,129,0,33.21,35.81,-0.998,0.0,0,0,0.0,1053264.1999999997,0.0,1663831.1491200002]
["2026-03-10T12:22:06.000000000",680.41,638.0,42.35,42.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2110,6898,0.0,1065796.8999999997,0.0,1593654.26077]
["2026-03-10T12:22:19.000000000",680.44,626.0,54.37,54.51,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,1073123.8999999994,0.0,1789386.4095600005]
["2026-03-10T12:22:33.000000000",680.59,633.0,47.54,47.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1053277.7999999998,0.0,1636941.4562000001]
["2026-03-10T12:22:47.000000000",680.56,662.0,18.53,18.64,1.0,0.0,775,129,0.02,0.03,-0.009,0.003,7152,12238,2145.6,1053039.3999999997,-14602.09536,1640031.1825599999]
["2026-03-10T12:22:47.000000000",680.56,705.0,0.0,0.01,0.002,0.001,1910,69,23.05,25.79,-0.998,0.001,0,0,191.0,1053039.3999999997,1299.8696,1640031.1825599999]
["2026-03-10T12:22:59.000000000",680.62,670.0,10.62,10.73,0.954,0.006,4591,3782,0.07,0.08,-0.033,0.013,28017,91018,39176.7,1052576.9999999995,-229147.7385,1661959.6958400004]
["2026-03-10T12:23:12.000000000",680.62,699.0,0.0,0.01,0.003,0.001,2376,4,17.45,19.74,-0.997,0.001,3,0,237.9,1057711.7999999998,1615.11126,1683484.9839600006]
["2026-03-10T12:23:26.000000000",680.75,664.0,16.72,16.85,1.0,0.0,2545,223,0.03,0.04,-0.013,0.004,4304,7734,1721.6000000000001,1057711.7999999998,-11719.792000000001,1683806.5334999994]
["2026-03-10T12:23:38.000000000",680.62,693.0,0.0,0.01,0.004,0.002,3044,12736,12.34,12.44,-0.996,0.002,40,66,616.8000000000001,1045491.6,4089.16496,1706440.93532]
["2026-03-10T12:23:38.000000000",680.62,760.0,0.0,0.01,0.001,0.0,23,0,78.01,80.62,-0.999,0.0,0,0,0.0,1045491.6,0.0,1706440.93532]
["2026-03-10T12:24:06.000000000",680.6,687.0,0.03,0.04,0.028,0.019,4622,44501,6.39,6.49,-0.972,0.019,517,3971,9764.099999999999,1051954.7999999996,53083.397000000004,1653675.5992]
["2026-03-10T12:24:06.000000000",680.6,730.0,0.0,0.01,0.001,0.0,28,0,48.01,50.65,-0.999,0.0,0,0,0.0,1051954.7999999996,0.0,1653675.5992]
["2026-03-10T12:24:32.000000000",680.64,671.0,9.65,9.76,0.95,0.01,4144,2946,0.08,0.09,-0.039,0.016,5303,65221,12628.8,1063972.4999999998,-29545.221120000002,1623431.8991999992]
["2026-03-10T12:24:32.000000000",680.64,725.0,0.0,0.01,0.001,0.0,11,0,43.13,45.76,-0.999,0.0,0,0,0.0,1063972.4999999998,0.0,1623431.8991999992]
["2026-03-10T12:24:58.000000000",680.69,634.0,46.54,46.74,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,2,0.0,1056516.5999999999,0.0,1647219.4289399995]
["2026-03-10T12:24:58.000000000",680.69,719.0,0.0,0.01,0.001,0.0,83,0,36.97,39.7,-0.999,0.0,0,0,0.0,1056516.5999999999,0.0,1647219.4289399995]
["2026-03-10T12:25:10.000000000",680.73,642.0,38.58,38.78,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,2433,800,0.0,1047888.7000000002,0.0,1679173.7092500005]
["2026-03-10T12:25:23.000000000",680.7,671.0,9.68,9.83,0.95,0.009,4144,2946,0.08,0.09,-0.038,0.015,5303,65230,11684.1,1047967.8,-28758.894300000007,1692585.0552000003]
["2026-03-10T12:25:38.000000000",680.83,636.0,44.44,44.87,1.0,0.0,378,1,0.0,0.01,-0.001,0.0,1078,106,0.0,1049677.4,0.0,1692676.822680001]
["2026-03-10T12:25:53.000000000",680.78,665.0,15.77,15.86,1.0,0.0,6250,2661,0.03,0.04,-0.014,0.005,10538,21139,5269.0,1043782.6000000002,-35870.2982,1697706.0174800004]
["2026-03-10T12:26:06.000000000",680.99,630.0,50.88,51.05,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,16496,499,0.0,1018766.2000000001,0.0,1749367.9713999997]
["2026-03-10T12:26:20.000000000",681.1,660.0,21.04,21.18,1.0,0.0,690,78,0.02,0.03,-0.008,0.003,9506,14879,2851.8,1022610.8000000002,-19423.609800000002,1730421.7308000003]
["2026-03-10T12:26:20.000000000",681.1,703.0,0.0,0.01,0.002,0.001,4288,1,20.56,23.29,-0.998,0.001,0,0,428.8,1022610.8000000002,2920.5568,1730421.7308000003]
["2026-03-10T12:26:32.000000000",681.15,668.0,13.04,13.25,1.0,0.0,2550,922,0.05,0.06,-0.022,0.008,7933,41522,6346.4,1024076.5,-43228.5036,1740848.4313500004]
["2026-03-10T12:26:58.000000000",681.08,629.0,52.02,52.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1019018.5000000002,0.0,1744384.1392400004]
["2026-03-10T12:26:58.000000000",681.08,727.0,0.0,0.01,0.001,0.0,10,0,44.52,47.33,-0.999,0.0,0,0,0.0,1019018.5000000002,0.0,1744384.1392400004]
["2026-03-10T12:27:11.000000000",680.95,691.0,0.01,0.02,0.01,0.006,2484,5298,9.77,10.12,-0.99,0.006,165,144,1589.4,1021536.5000000001,9474.738299999999,1735193.3852500007]
["2026-03-10T12:27:11.000000000",680.95,750.0,0.0,0.01,0.001,0.0,1,0,67.66,70.37,-0.999,0.0,0,0,0.0,1021536.5000000001,0.0,1735193.3852500007]
["2026-03-10T12:27:38.000000000",681.14,686.0,0.07,0.08,0.058,0.038,4743,73488,4.82,5.09,-0.935,0.03,988,10758,20987.4,1045375.8,102575.59716,1983617.2702799998]
["2026-03-10T12:27:38.000000000",681.14,729.0,0.0,0.01,0.001,0.0,1,0,46.49,49.24,-1.0,0.0,0,0,0.0,1045375.8,0.0,1983617.2702799998]
["2026-03-10T12:28:06.000000000",681.05,638.0,43.01,43.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2110,6898,0.0,1024457.3,0.0,1753836.55475]
["2026-03-10T12:28:06.000000000",681.05,723.0,0.0,0.01,0.001,0.0,1,0,40.56,43.31,-0.999,0.0,0,0,0.0,1024457.3,0.0,1753836.55475]
["2026-03-10T12:28:32.000000000",681.02,632.0,48.96,49.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1031200.6000000001,0.0,1761386.0418800001]
["2026-03-10T12:28:32.000000000",681.02,717.0,0.0,0.01,0.001,0.0,557,0,34.61,37.33,-0.998,0.0,0,0,0.0,1031200.6000000001,0.0,1761386.0418800001]
["2026-03-10T12:28:45.000000000",680.93,639.0,41.89,42.09,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3174,910,0.0,1031200.6000000001,0.0,1761153.266419999]
["2026-03-10T12:28:59.000000000",680.68,657.0,23.65,24.21,1.0,0.0,53,24,0.01,0.02,-0.005,0.002,5171,2446,1034.2,1037455.4,-7039.592559999999,1753976.224]
["2026-03-10T12:29:12.000000000",680.43,634.0,46.39,46.48,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,2,0.0,1053723.7999999996,0.0,1670262.4078799998]
["2026-03-10T12:29:25.000000000",680.59,663.0,17.44,17.62,1.0,0.0,1290,143,0.02,0.03,-0.01,0.003,5086,8577,1525.8000000000002,1067344.4999999998,-10384.442220000003,1621206.8959900003]
["2026-03-10T12:29:25.000000000",680.59,706.0,0.0,0.01,0.002,0.001,1112,1,24.11,26.82,-0.998,0.001,0,0,111.20000000000002,1067344.4999999998,756.8160800000003,1621206.8959900003]
["2026-03-10T12:29:50.000000000",680.61,657.0,23.58,23.67,1.0,0.0,53,24,0.01,0.02,-0.005,0.002,5171,2447,1034.2,1058403.2999999998,-7038.868620000001,1629461.3325900002]
["2026-03-10T12:29:50.000000000",680.61,700.0,0.0,0.01,0.002,0.001,8994,19,18.85,20.78,-0.998,0.001,16,4,901.0,1058403.2999999998,6110.5165799999995,1629461.3325900002]
["2026-03-10T12:30:06.000000000",680.74,665.0,15.72,15.8,1.0,0.0,6250,2663,0.03,0.04,-0.014,0.005,10538,21257,5269.0,1054399.3999999997,-35868.1906,1711106.7025200007]
["2026-03-10T12:30:20.000000000",680.83,694.0,0.0,0.01,0.003,0.002,2177,1528,13.06,13.25,-0.997,0.002,3,17,436.00000000000006,1046670.7000000002,2960.24884,1719837.1738700008]
["2026-03-10T12:30:33.000000000",680.84,723.0,0.0,0.01,0.001,0.0,1,0,40.83,43.58,-0.999,0.0,0,0,0.0,1039647.3000000002,0.0,1688967.2772399997]
["2026-03-10T12:30:45.000000000",680.98,688.0,0.02,0.03,0.02,0.014,5428,49600,7.0,7.32,-0.98,0.014,895,469,8852.2,1039647.3000000002,43216.35276000001,1689314.57678]
["2026-03-10T12:30:45.000000000",680.98,735.0,0.0,0.01,0.001,0.0,66,0,52.7,55.43,-0.999,0.0,0,0,0.0,1039647.3000000002,0.0,1689314.57678]
["2026-03-10T12:31:11.000000000",680.86,673.0,7.91,8.13,0.944,0.017,4071,5896,0.1,0.11,-0.051,0.022,2824,74298,13133.5,1038734.3,4819.80794000001,1745186.4797400008]
["2026-03-10T12:31:11.000000000",680.86,726.0,0.0,0.01,0.001,0.0,0,0,43.76,46.49,-0.999,0.0,0,0,0.0,1038734.3,0.0,1745186.4797400008]
["2026-03-10T12:31:36.000000000",681.02,636.0,44.82,45.08,1.0,0.0,378,1,0.0,0.01,-0.001,0.0,1078,106,0.0,1043705.7000000001,0.0,1755622.5696200004]
["2026-03-10T12:31:36.000000000",681.02,721.0,0.0,0.01,0.001,0.0,585,0,38.74,41.39,-0.999,0.0,0,0,0.0,1043705.7000000001,0.0,1755622.5696200004]
["2026-03-10T12:31:49.000000000",681.19,644.0,37.14,37.24,1.0,0.0,5,11,0.01,0.02,-0.003,0.001,7179,1511,717.9,1023929.3000000002,-4890.263010000001,1791123.0295700007]
["2026-03-10T12:32:04.000000000",681.09,673.0,8.08,8.24,0.943,0.016,4071,5896,0.1,0.11,-0.05,0.021,2824,74301,12444.0,1023929.3000000002,3972.1168799999955,1790860.0892699999]
["2026-03-10T12:32:17.000000000",681.18,638.0,43.13,43.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2110,6898,0.0,1028044.7,0.0,1769188.6243800004]
["2026-03-10T12:32:29.000000000",681.2,667.0,14.18,14.28,1.0,0.0,1945,525,0.04,0.05,-0.018,0.007,4929,41134,3450.3,1024230.1000000001,-23503.443600000002,1796608.4604000004]
["2026-03-10T12:32:43.000000000",681.18,632.0,49.13,49.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1018383.9000000001,0.0,1813848.1475400003]
["2026-03-10T12:32:55.000000000",681.21,661.0,20.13,20.35,1.0,0.0,355,98,0.02,0.03,-0.009,0.003,27147,28362,8144.1,1024889.7000000001,-55478.423610000005,1810105.0811100004]
["2026-03-10T12:32:55.000000000",681.21,704.0,0.0,0.01,0.002,0.001,724,6,21.44,24.21,-0.998,0.001,0,0,72.39999999999999,1024889.7000000001,493.19604,1810105.0811100004]
["2026-03-10T12:33:08.000000000",681.13,740.0,0.0,0.01,0.001,0.0,1,0,57.52,60.24,-0.999,0.0,0,0,0.0,1032681.1000000001,0.0,1797859.66325]
["2026-03-10T12:33:21.000000000",681.11,699.0,0.0,0.01,0.003,0.001,2376,4,17.45,19.17,-0.997,0.001,3,0,237.9,1029765.5,1616.27403,1810863.7514500003]
["2026-03-10T12:33:33.000000000",681.02,728.0,0.0,0.01,0.001,0.0,1,0,45.56,48.31,-0.999,0.0,0,0,0.0,1029765.5,0.0,1810624.4689]
["2026-03-10T12:33:46.000000000",681.21,693.0,0.0,0.01,0.004,0.002,3044,12736,11.8,12.01,-0.996,0.002,40,66,616.8000000000001,1037204.9999999999,4092.70968,1784522.2395600004]
["2026-03-10T12:33:46.000000000",681.21,760.0,0.0,0.01,0.001,0.0,23,0,77.66,80.23,-0.999,0.0,0,0,0.0,1037204.9999999999,0.0,1784522.2395600004]
["2026-03-10T12:34:11.000000000",681.12,687.0,0.04,0.05,0.035,0.024,4622,45666,5.87,5.98,-0.965,0.024,517,4006,12333.6,1035061.8,67103.9424,1778389.33536]
["2026-03-10T12:34:11.000000000",681.12,730.0,0.0,0.01,0.001,0.0,28,0,47.58,50.29,-0.999,0.0,0,0,0.0,1035061.8,0.0,1778389.33536]
["2026-03-10T12:34:36.000000000",681.3,639.0,42.26,42.36,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,3174,910,0.0,1019036.9000000001,0.0,1830062.4128999999]
["2026-03-10T12:34:36.000000000",681.3,724.0,0.0,0.01,0.001,0.0,867,0,41.58,44.12,-0.999,0.0,0,0,0.0,1019036.9000000001,0.0,1830062.4128999999]
["2026-03-10T12:35:02.000000000",681.36,633.0,48.22,48.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1018136.0000000001,0.0,1816643.39472]
["2026-03-10T12:35:02.000000000",681.36,718.0,0.0,0.01,0.001,0.0,510,0,35.31,38.03,-0.999,0.0,0,0,0.0,1018136.0000000001,0.0,1816643.39472]
["2026-03-10T12:35:15.000000000",681.49,641.0,40.43,40.52,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2262,747,0.0,1011312.4000000003,0.0,1838259.3038799996]
["2026-03-10T12:35:28.000000000",681.44,689.0,0.01,0.02,0.013,0.01,4525,18888,7.49,7.83,-0.987,0.01,334,304,4859.0,1008570.9000000004,28559.150400000002,1859155.7159999998]
["2026-03-10T12:35:40.000000000",681.39,636.0,45.22,45.43,1.0,0.0,378,1,0.0,0.01,-0.001,0.0,1078,106,0.0,1010831.1000000002,0.0,1860484.2907499992]
["2026-03-10T12:35:52.000000000",681.42,665.0,16.39,16.6,1.0,0.0,6250,2665,0.03,0.04,-0.013,0.005,10538,21492,5269.0,1010743.7000000001,-35904.0198,1848333.35166]
["2026-03-10T12:35:52.000000000",681.42,708.0,0.0,0.01,0.002,0.001,3773,70,25.2,27.99,-0.998,0.001,0,0,377.3,1010743.7000000001,2570.99766,1848333.35166]
["2026-03-10T12:36:20.000000000",681.45,659.0,22.05,22.5,1.0,0.0,109,5,0.02,0.03,-0.008,0.002,4368,8735,873.6,1008103.1000000003,-5953.147200000001,1855995.1756499996]
["2026-03-10T12:36:20.000000000",681.45,702.0,0.0,0.01,0.002,0.001,2389,3,19.2,21.89,-0.998,0.001,0,1,238.90000000000003,1008103.1000000003,1627.9840500000003,1855995.1756499996]
["2026-03-10T12:36:33.000000000",681.53,667.0,14.51,14.6,1.0,0.0,1945,535,0.04,0.05,-0.018,0.006,4929,41152,2957.4,1010505.6000000002,-20155.56822,1842444.1128200004]
["2026-03-10T12:36:47.000000000",681.48,696.0,0.0,0.01,0.003,0.002,1647,206,14.38,14.73,-0.997,0.002,1,10,329.59999999999997,1002574.4000000004,2243.4321600000003,1908924.9760799995]
["2026-03-10T12:37:00.000000000",681.56,725.0,0.0,0.01,0.001,0.0,11,0,42.11,44.83,-0.999,0.0,0,0,0.0,1009403.8000000003,0.0,1850190.0384]
["2026-03-10T12:37:21.000000000",681.46,690.0,0.01,0.02,0.011,0.008,13452,17551,8.49,8.64,-0.989,0.008,541,546,11194.4,1008791.6000000001,70386.64048,1856486.4858800003]
["2026-03-10T12:37:21.000000000",681.46,745.0,0.0,0.01,0.001,0.0,0,0,62.16,64.94,-0.999,0.0,0,0,0.0,1008791.6000000001,0.0,1856486.4858800003]
["2026-03-10T12:37:40.000000000",681.41,718.0,0.0,0.01,0.001,0.0,510,0,35.24,38.02,-0.998,0.0,0,0,0.0,1016478.3000000002,0.0,1857152.2915499997]
["2026-03-10T12:37:53.000000000",681.48,728.0,0.0,0.01,0.001,0.0,1,0,45.24,47.93,-0.999,0.0,0,0,0.0,1016478.3000000002,0.0,1857343.0733999994]
["2026-03-10T12:38:20.000000000",681.38,637.0,44.31,44.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1965,1618,0.0,1003568.0000000002,0.0,1907396.5733200004]
["2026-03-10T12:38:20.000000000",681.38,722.0,0.0,0.01,0.001,0.0,280,0,39.25,42.0,-0.999,0.0,0,0,0.0,1003568.0000000002,0.0,1907396.5733200004]
["2026-03-10T12:38:45.000000000",681.28,631.0,50.23,50.32,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,0,0,0.0,1029700.1000000001,0.0,1868943.8422400001]
["2026-03-10T12:38:45.000000000",681.28,674.0,7.29,7.44,0.939,0.022,2791,12045,0.11,0.12,-0.058,0.025,4355,96848,17027.699999999997,1029700.1000000001,-32342.40544,1868943.8422400001]
["2026-03-10T12:38:58.000000000",681.29,639.0,42.23,42.32,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,3174,910,0.0,1024074.5000000002,0.0,1867615.5079699995]
["2026-03-10T12:39:11.000000000",681.38,668.0,13.3,13.45,1.0,0.0,2550,922,0.04,0.05,-0.019,0.007,7933,41650,5553.099999999999,1024290.0000000001,-37837.712779999994,1882283.6320400005]
["2026-03-10T12:39:24.000000000",681.46,633.0,48.38,48.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1024290.0000000001,0.0,1882504.6286800003]
["2026-03-10T12:39:36.000000000",681.54,662.0,19.49,19.59,1.0,0.0,775,129,0.02,0.03,-0.009,0.003,7152,12295,2145.6,1019174.7000000002,-14623.122239999999,1903518.7291799996]
["2026-03-10T12:39:36.000000000",681.54,705.0,0.0,0.01,0.002,0.001,1910,69,22.37,24.88,-0.998,0.001,0,0,191.0,1019174.7000000002,1301.7414,1903518.7291799996]
["2026-03-10T12:40:03.000000000",681.63,643.0,38.57,38.66,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2515,745,0.0,1007285.1000000003,0.0,1939978.28181]
["2026-03-10T12:40:03.000000000",681.63,700.0,0.0,0.01,0.003,0.001,8994,19,18.12,19.76,-0.997,0.001,16,4,901.0,1007285.1000000003,6119.67414,1939978.28181]
["2026-03-10T12:40:17.000000000",681.46,729.0,0.0,0.01,0.001,0.0,1,0,46.16,48.88,-0.999,0.0,0,0,0.0,1013861.3000000002,0.0,1881480.3943000005]
["2026-03-10T12:40:31.000000000",681.55,694.0,0.0,0.01,0.004,0.002,2177,1536,12.35,12.68,-0.996,0.002,3,18,436.00000000000006,1018347.0000000002,2963.3794000000003,1899542.5526]
["2026-03-10T12:40:31.000000000",681.55,765.0,0.0,0.01,0.001,0.0,0,0,82.11,84.88,-0.999,0.0,0,0,0.0,1018347.0000000002,0.0,1899542.5526]
["2026-03-10T12:40:57.000000000",681.52,688.0,0.02,0.03,0.021,0.016,5428,50702,6.43,6.68,-0.979,0.016,895,475,10116.800000000001,1010616.5000000002,49429.28255999999,1889912.8891999999]
["2026-03-10T12:40:57.000000000",681.52,735.0,0.0,0.01,0.001,0.0,66,0,52.11,54.88,-0.999,0.0,0,0,0.0,1010616.5000000002,0.0,1889912.8891999999]
["2026-03-10T12:41:25.000000000",681.44,640.0,41.38,41.55,1.0,0.0,47,3,0.0,0.01,-0.001,0.0,9626,1283,0.0,1012286.6000000002,0.0,1883485.1683200002]
["2026-03-10T12:41:25.000000000",681.44,725.0,0.0,0.01,0.001,0.0,11,0,42.19,44.88,-0.999,0.0,0,0,0.0,1012286.6000000002,0.0,1883485.1683200002]
["2026-03-10T12:41:50.000000000",681.44,634.0,47.35,47.45,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,2,0.0,1019126.0000000002,0.0,1877714.7344]
["2026-03-10T12:41:50.000000000",681.44,719.0,0.0,0.01,0.001,0.0,83,0,36.24,38.99,-0.999,0.0,0,0,0.0,1019126.0000000002,0.0,1877714.7344]
["2026-03-10T12:42:04.000000000",681.46,672.0,9.39,9.56,0.959,0.009,2731,4498,0.07,0.08,-0.036,0.015,6222,71816,11790.9,1029884.6000000002,-46851.05646000001,1945104.9072000005]
["2026-03-10T12:42:17.000000000",681.49,672.0,9.43,9.62,0.956,0.009,2731,4498,0.07,0.08,-0.036,0.015,6222,71871,11790.9,1025781.0000000001,-46853.11899,1926828.4702399997]
["2026-03-10T12:42:29.000000000",681.48,637.0,44.42,44.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1965,1618,0.0,1021759.4000000001,0.0,1929411.6278399997]
["2026-03-10T12:42:42.000000000",681.47,666.0,15.44,15.55,1.0,0.0,3060,453,0.03,0.04,-0.014,0.005,5055,20844,2527.5,1019796.4000000001,-17224.15425,1905681.7891600002]
["2026-03-10T12:42:42.000000000",681.47,709.0,0.0,0.01,0.002,0.001,450,0,26.15,28.94,-0.998,0.001,0,0,45.0,1019796.4000000001,306.66150000000005,1905681.7891600002]
["2026-03-10T12:43:08.000000000",681.37,660.0,21.31,21.53,1.0,0.0,690,78,0.02,0.03,-0.008,0.002,9506,15018,1901.2,1023665.1000000002,-12954.206440000002,1889415.1620499997]
["2026-03-10T12:43:08.000000000",681.37,703.0,0.0,0.01,0.002,0.001,4288,1,20.3,22.83,-0.998,0.001,0,0,428.8,1023665.1000000002,2921.71456,1889415.1620499997]
["2026-03-10T12:43:20.000000000",681.34,668.0,13.31,13.56,1.0,0.0,2550,922,0.04,0.05,-0.019,0.007,7933,41711,5553.099999999999,1021584.8000000002,-37835.491539999995,1858244.4729199999]
["2026-03-10T12:43:33.000000000",681.27,697.0,0.0,0.01,0.003,0.002,2427,32,15.71,15.81,-0.997,0.002,3,2,486.00000000000006,1028716.8000000002,3302.79696,1907591.4260399998]
["2026-03-10T12:43:47.000000000",681.32,726.0,0.0,0.01,0.001,0.0,0,0,43.33,46.1,-0.999,0.0,0,0,0.0,1031695.1000000001,0.0,1883618.83252]
["2026-03-10T12:43:59.000000000",681.37,691.0,0.01,0.02,0.011,0.007,2484,5486,9.61,9.74,-0.989,0.007,165,147,1854.3000000000002,1025475.4000000001,11060.67921,1879476.01786]
["2026-03-10T12:44:14.000000000",681.57,688.0,0.02,0.03,0.022,0.016,5428,50709,6.42,6.58,-0.978,0.016,895,479,10116.800000000001,1007281.9000000003,49432.90896,1919015.5421700003]
["2026-03-10T12:44:27.000000000",681.51,644.0,37.46,37.55,1.0,0.0,5,11,0.01,0.02,-0.003,0.001,7179,1643,717.9,1007281.9000000003,-4892.56029,1918846.6073099999]
["2026-03-10T12:44:27.000000000",681.51,729.0,0.0,0.01,0.001,0.0,1,0,46.23,48.82,-0.999,0.0,0,0,0.0,1007281.9000000003,0.0,1918846.6073099999]
["2026-03-10T12:44:53.000000000",681.56,638.0,43.5,43.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2110,6898,0.0,1012018.4000000001,0.0,1937244.33408]
["2026-03-10T12:44:53.000000000",681.56,723.0,0.0,0.01,0.001,0.0,1,0,40.11,42.85,-0.999,0.0,0,0,0.0,1012018.4000000001,0.0,1937244.33408]
["2026-03-10T12:45:19.000000000",681.34,632.0,49.2,49.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1018685.5000000002,0.0,1871645.7493800006]
["2026-03-10T12:45:19.000000000",681.34,675.0,6.42,6.75,0.926,0.027,8440,44146,0.14,0.15,-0.07,0.031,7810,189493,46999.0,1018685.5000000002,-9695.468199999996,1871645.7493800006]
["2026-03-10T12:45:32.000000000",681.25,640.0,41.19,41.28,1.0,0.0,47,3,0.0,0.01,-0.001,0.0,9626,1283,0.0,1029839.2000000002,0.0,1885866.2250000003]
["2026-03-10T12:45:45.000000000",680.98,668.0,12.95,13.1,1.0,0.0,2550,931,0.04,0.05,-0.019,0.007,7933,41713,5553.099999999999,1049785.0,-37815.50038,1830855.5887999996]
["2026-03-10T12:45:58.000000000",681.03,634.0,46.96,47.06,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,2,0.0,1049785.0,0.0,1830990.0168]
["2026-03-10T12:46:11.000000000",680.85,662.0,18.79,18.88,1.0,0.0,775,129,0.02,0.03,-0.009,0.003,7152,12300,2145.6,1045001.1000000002,-14608.3176,1791944.7745500004]
["2026-03-10T12:46:11.000000000",680.85,705.0,0.0,0.01,0.002,0.001,1910,69,22.8,25.44,-0.998,0.001,0,0,191.0,1045001.1000000002,1300.4235,1791944.7745500004]
["2026-03-10T12:46:24.000000000",680.8,686.0,0.05,0.06,0.044,0.03,4743,77233,5.23,5.34,-0.956,0.03,988,10935,17193.0,1396499.2,76692.12,3992638.7424000003]
["2026-03-10T12:46:37.000000000",680.84,700.0,0.0,0.01,0.003,0.001,8994,19,19.07,20.5,-0.997,0.001,16,4,901.0,1054059.4999999995,6112.58152,1742932.0173199994]
["2026-03-10T12:46:49.000000000",680.95,729.0,0.0,0.01,0.001,0.0,1,0,46.74,49.48,-0.999,0.0,0,0,0.0,1563191.8999999997,0.0,5305268.511950002]
["2026-03-10T12:47:02.000000000",680.83,694.0,0.0,0.01,0.003,0.002,2177,1537,13.04,13.37,-0.997,0.002,3,18,436.00000000000006,1055817.6999999997,2960.24884,1745959.259310001]
["2026-03-10T12:47:16.000000000",680.67,723.0,0.0,0.01,0.001,0.0,1,0,40.94,43.49,-0.999,0.0,0,0,0.0,1055817.6999999997,0.0,1745548.9461900003]
["2026-03-10T12:47:29.000000000",680.63,688.0,0.02,0.03,0.02,0.014,5428,50874,7.34,7.45,-1.0,0.0,895,486,7599.200000000001,1083166.8999999992,51722.434960000006,1934577.1097899994]
["2026-03-10T12:47:29.000000000",680.63,735.0,0.0,0.01,0.001,0.0,66,0,52.99,55.49,-1.0,0.0,0,0,0.0,1083166.8999999992,0.0,1934577.1097899994]
["2026-03-10T12:47:54.000000000",680.83,640.0,40.76,40.9,1.0,0.0,47,3,0.0,0.01,-0.001,0.0,9626,1283,0.0,1056255.1999999997,0.0,1739176.150020001]
["2026-03-10T12:47:54.000000000",680.83,725.0,0.0,0.01,0.001,0.0,11,0,42.83,45.49,-0.999,0.0,0,0,0.0,1056255.1999999997,0.0,1739176.150020001]
["2026-03-10T12:48:21.000000000",680.78,634.0,46.72,46.81,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,2,0.0,1057895.1999999997,0.0,1760266.9763600002]
["2026-03-10T12:48:21.000000000",680.78,677.0,4.05,4.09,0.845,0.063,4811,113017,0.3,0.31,-0.155,0.063,4306,172360,57437.100000000006,1057895.1999999997,21659.0157,1760266.9763600002]
["2026-03-10T12:48:34.000000000",680.72,702.0,0.0,0.01,0.002,0.001,2389,3,19.96,22.5,-0.998,0.001,0,1,238.90000000000003,1064096.5999999996,1626.2400800000003,1744534.24016]
["2026-03-10T12:48:46.000000000",680.66,672.0,8.67,8.79,0.951,0.012,2731,4585,0.08,0.09,-0.041,0.018,6222,74088,14476.8,1064096.5999999996,-53924.60783999999,1744380.4734800004]
["2026-03-10T12:48:59.000000000",680.71,637.0,43.65,43.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1965,1618,0.0,1059911.8999999997,0.0,1710049.0300500002]
["2026-03-10T12:49:12.000000000",681.03,667.0,14.02,14.13,1.0,0.0,1945,548,0.04,0.05,-0.019,0.007,4929,41719,3450.3,1062382.5999999999,-23497.57809,1734129.8440199997]
["2026-03-10T12:49:24.000000000",681.1,696.0,0.0,0.01,0.003,0.002,1647,206,14.79,15.19,-0.997,0.002,1,10,329.59999999999997,1037484.0000000002,2242.1812000000004,1823107.181]
["2026-03-10T12:49:37.000000000",681.09,661.0,19.83,20.17,1.0,0.0,355,98,0.02,0.03,-0.009,0.003,27147,28394,8144.1,1043339.6000000002,-55468.65069,1842308.94678]
["2026-03-10T12:49:37.000000000",681.09,704.0,0.0,0.01,0.002,0.001,724,6,21.78,24.33,-0.998,0.001,0,0,72.39999999999999,1043339.6000000002,493.10916,1842308.94678]
["2026-03-10T12:49:49.000000000",681.04,669.0,12.03,12.26,1.0,0.0,1995,919,0.05,0.06,-0.024,0.009,4745,56876,4270.5,1048317.2,-29083.8132,1830153.3436800006]
["2026-03-10T12:50:04.000000000",680.93,697.0,0.0,0.01,0.003,0.002,2427,32,16.06,16.23,-0.997,0.002,3,2,486.00000000000006,1050990.5999999999,3301.14864,1805503.5991799992]
["2026-03-10T12:50:18.000000000",680.88,726.0,0.0,0.01,0.001,0.0,0,0,43.72,46.33,-0.999,0.0,0,0,0.0,1050990.5999999999,0.0,1805371.0228799998]
["2026-03-10T12:50:31.000000000",680.89,691.0,0.01,0.02,0.01,0.006,2484,5515,9.99,10.24,-0.99,0.006,165,147,1589.4,1048633.5,9473.90346,1801924.3182499993]
["2026-03-10T12:50:44.000000000",680.81,718.0,0.0,0.01,0.001,0.0,510,0,35.8,38.56,-1.0,0.0,0,0,0.0,1073471.8999999992,0.0,1999505.6103099992]
["2026-03-10T12:50:57.000000000",680.87,644.0,36.83,36.92,1.0,0.0,5,11,0.01,0.02,-0.003,0.001,7179,1692,717.9,1052797.3999999997,-4887.96573,1793046.6336799997]
["2026-03-10T12:50:57.000000000",680.87,729.0,0.0,0.01,0.001,0.0,1,0,46.74,49.54,-0.999,0.0,0,0,0.0,1052797.3999999997,0.0,1793046.6336799997]
["2026-03-10T12:51:31.000000000",680.98,638.0,42.77,43.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2110,6998,0.0,1044945.5,0.0,1779544.4267799996]
["2026-03-10T12:51:31.000000000",680.98,723.0,0.0,0.01,0.001,0.0,1,0,40.74,43.42,-0.999,0.0,0,0,0.0,1044945.5,0.0,1779544.4267799996]
["2026-03-10T12:51:57.000000000",681.17,633.0,48.13,48.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1042528.4000000001,0.0,1848496.4783600008]
["2026-03-10T12:51:57.000000000",681.17,676.0,5.34,5.37,0.897,0.042,7399,75181,0.19,0.2,-0.102,0.044,4041,162173,48856.200000000004,1042528.4000000001,90564.27618000003,1848496.4783600008]
["2026-03-10T12:52:09.000000000",681.36,641.0,40.32,40.4,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2262,747,0.0,1030288.4,0.0,1835999.4696000002]
["2026-03-10T12:52:22.000000000",681.46,670.0,11.45,11.58,0.957,0.003,4591,4041,0.06,0.07,-0.028,0.011,28017,94061,32195.999999999996,1017611.4000000001,-200631.36443999998,1894383.8394000002]
["2026-03-10T12:52:34.000000000",681.49,635.0,46.45,46.54,1.0,0.0,400,6,0.0,0.01,-0.001,0.0,5751,225,0.0,1017611.4000000001,0.0,1894467.2360999999]
["2026-03-10T12:52:47.000000000",681.54,664.0,17.5,17.58,1.0,0.0,2545,238,0.02,0.03,-0.01,0.003,4304,7890,1291.2,1013653.4000000003,-8800.04448,1887908.0554799999]
["2026-03-10T12:52:59.000000000",681.77,628.0,53.71,53.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,998974.3000000002,0.0,1928556.205729999]
["2026-03-10T12:53:12.000000000",681.69,659.0,22.63,22.75,1.0,0.0,109,5,0.02,0.03,-0.008,0.002,4368,8822,873.6,1000255.1000000001,-5955.243840000001,1957174.9364699998]
["2026-03-10T12:53:12.000000000",681.69,702.0,0.0,0.01,0.002,0.001,2389,3,19.44,21.69,-0.998,0.001,0,1,238.90000000000003,1000255.1000000001,1628.5574100000003,1957174.9364699998]
["2026-03-10T12:53:25.000000000",681.61,735.0,0.0,0.01,0.001,0.0,66,0,52.43,54.72,-0.999,0.0,0,0,0.0,1003785.5000000002,0.0,1940577.0688900005]
["2026-03-10T12:53:37.000000000",681.61,696.0,0.0,0.01,0.003,0.002,1647,206,14.31,14.53,-0.997,0.002,1,10,329.59999999999997,1007181.8000000003,2243.8601200000007,1940352.8192000003]
["2026-03-10T12:53:51.000000000",681.52,725.0,0.0,0.01,0.001,0.0,11,0,42.43,44.78,-0.999,0.0,0,0,0.0,1007181.8000000003,0.0,1940096.6144000003]
["2026-03-10T12:54:04.000000000",681.49,690.0,0.01,0.02,0.011,0.008,13452,17597,8.34,8.63,-0.989,0.008,541,572,11194.4,1016594.8000000002,70389.73912,1911358.6472399998]
["2026-03-10T12:54:04.000000000",681.49,745.0,0.0,0.01,0.001,0.0,0,0,62.43,64.87,-0.999,0.0,0,0,0.0,1016594.8000000002,0.0,1911358.6472399998]
["2026-03-10T12:54:31.000000000",681.49,642.0,39.45,39.54,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,2433,800,0.0,1018841.9000000001,0.0,1891131.3425499997]
["2026-03-10T12:54:31.000000000",681.49,727.0,0.0,0.01,0.001,0.0,10,0,44.43,46.85,-0.999,0.0,0,0,0.0,1018841.9000000001,0.0,1891131.3425499997]
["2026-03-10T12:54:59.000000000",681.63,636.0,45.59,45.68,1.0,0.0,378,1,0.0,0.01,-0.001,0.0,1078,106,0.0,1009122.4000000003,0.0,1939794.9233399997]
["2026-03-10T12:54:59.000000000",681.63,679.0,3.04,3.07,0.776,0.088,6092,147706,0.43,0.44,-0.225,0.088,2276,165551,73638.4,1009122.4000000003,228896.80704000004,1939794.9233399997]
["2026-03-10T12:55:15.000000000",681.65,750.0,0.0,0.01,0.001,0.0,1,0,67.43,69.78,-0.999,0.0,0,0,0.0,2596851.099999999,0.0,12758978.145250008]
["2026-03-10T12:55:29.000000000",681.55,674.0,7.6,7.8,0.94,0.018,2791,12091,0.1,0.11,-0.053,0.023,4355,99373,15040.3,1008783.3000000002,-34027.74684999999,1932201.74705]
["2026-03-10T12:55:42.000000000",681.55,639.0,42.53,42.62,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,3174,910,0.0,1011627.9000000001,0.0,1930358.8358500004]
["2026-03-10T12:55:55.000000000",681.59,668.0,13.49,13.77,1.0,0.0,2550,934,0.04,0.05,-0.019,0.007,7933,41763,5553.099999999999,1010619.9000000001,-37849.37429,1965636.7194100004]
["2026-03-10T12:56:08.000000000",681.59,697.0,0.0,0.01,0.003,0.002,2427,32,15.36,15.44,-0.997,0.002,3,2,486.00000000000006,1010619.9000000001,3304.34832,1965636.7194100004]
["2026-03-10T12:56:21.000000000",681.61,662.0,19.57,19.71,0.991,0.003,775,130,0.02,0.03,-0.009,0.003,7152,12305,2378.1,1035853.6000000001,-13039.88091,2172160.20088]
["2026-03-10T12:56:21.000000000",681.61,705.0,0.0,0.01,0.002,0.001,1910,69,22.43,24.8,-1.0,0.0,0,0,191.0,1035853.6000000001,1301.8751000000002,2172160.20088]
["2026-03-10T12:56:47.000000000",681.59,656.0,25.58,25.7,1.0,0.0,56,29,0.01,0.02,-0.005,0.001,4786,6510,478.6,1006190.6,-3262.0897400000003,1962747.4594000003]
["2026-03-10T12:56:47.000000000",681.59,699.0,0.0,0.01,0.003,0.001,2376,4,16.44,18.74,-0.997,0.001,3,0,237.9,1006190.6,1617.41307,1962747.4594000003]
["2026-03-10T12:57:01.000000000",681.58,728.0,0.0,0.01,0.001,0.0,1,0,45.43,47.79,-1.0,0.0,0,0,0.0,1035461.0000000001,0.0,2169593.18756]
["2026-03-10T12:57:15.000000000",681.56,693.0,0.0,0.01,0.004,0.003,3044,12741,11.3,11.64,-0.996,0.003,40,66,925.1999999999999,1017768.3999999999,6142.21872,1962651.52776]
["2026-03-10T12:57:28.000000000",681.68,643.0,38.61,38.7,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2515,749,0.0,1003317.8,0.0,1971106.3505599995]
["2026-03-10T12:57:41.000000000",681.63,646.0,35.58,35.67,1.0,0.0,6,10,0.01,0.02,-0.004,0.001,15079,2981,1507.9,1011647.0000000002,-10278.298770000001,1946202.24534]
["2026-03-10T12:57:41.000000000",681.63,735.0,0.0,0.01,0.001,0.0,66,0,52.43,54.74,-0.999,0.0,0,0,0.0,1011647.0000000002,0.0,1946202.24534]
["2026-03-10T12:58:07.000000000",681.44,640.0,41.39,41.48,1.0,0.0,47,3,0.0,0.01,-0.001,0.0,9626,1284,0.0,1012721.3000000003,0.0,1952263.5889600003]
["2026-03-10T12:58:07.000000000",681.44,725.0,0.0,0.01,0.001,0.0,11,0,42.43,44.9,-0.999,0.0,0,0,0.0,1012721.3000000003,0.0,1952263.5889600003]
["2026-03-10T12:58:33.000000000",681.55,634.0,47.48,47.57,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,2,0.0,2899454.5999999996,0.0,14810767.1393]
["2026-03-10T12:58:33.000000000",681.55,677.0,4.73,4.77,0.884,0.05,4811,113324,0.21,0.22,-0.115,0.051,4306,174754,46015.6,2899454.5999999996,14274.383200000011,14810767.1393]
["2026-03-10T12:58:58.000000000",681.49,628.0,53.46,53.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1016196.0000000001,0.0,1943593.1242399996]
["2026-03-10T12:58:58.000000000",681.49,671.0,10.41,10.73,0.954,0.004,4144,2963,0.06,0.07,-0.03,0.012,5303,66582,8021.200000000001,1016196.0000000001,-32070.9194,1943593.1242399996]
["2026-03-10T12:59:11.000000000",681.5,700.0,0.0,0.01,0.003,0.001,8994,19,18.33,19.88,-0.997,0.001,16,4,901.0,1022947.6000000002,6118.507,1990617.8839999998]
["2026-03-10T12:59:24.000000000",681.5,665.0,16.47,16.56,1.0,0.0,6250,5420,0.03,0.04,-0.013,0.004,10538,21769,4215.2,1022947.6000000002,-28726.588,1990617.8839999998]
["2026-03-10T12:59:39.000000000",681.51,659.0,22.5,22.58,1.0,0.0,109,5,0.01,0.02,-0.005,0.002,4368,8889,873.6,1017583.2,-5953.67136,1960180.8703199995]
["2026-03-10T12:59:54.000000000",681.45,660.0,21.4,21.54,1.0,0.0,690,78,0.01,0.02,-0.005,0.002,9506,15266,1901.2,1017049.7,-12955.727400000003,1959406.5760499998]
["2026-03-10T12:59:54.000000000",681.45,703.0,0.0,0.01,0.002,0.001,4288,1,20.2,22.86,-0.998,0.001,0,0,428.8,1017049.7,2922.0576,1959406.5760499998]
["2026-03-10T13:00:09.000000000",681.38,740.0,0.0,0.01,0.001,0.0,1,0,57.24,60.01,-0.999,0.0,0,0,0.0,1021134.6,0.0,1953242.5452400004]
["2026-03-10T13:00:24.000000000",681.39,697.0,0.0,0.01,0.003,0.002,2427,32,15.57,15.7,-0.997,0.002,3,2,486.00000000000006,3786835.0,3303.3787199999997,20751676.576019995]
["2026-03-10T13:00:37.000000000",681.33,726.0,0.0,0.01,0.001,0.0,0,0,43.29,46.04,-0.999,0.0,0,0,0.0,1027024.4000000003,0.0,1930117.9544399998]
["2026-03-10T13:00:49.000000000",681.33,691.0,0.01,0.02,0.011,0.007,2484,5518,9.67,9.78,-0.989,0.007,165,149,1854.3000000000002,1031902.1000000002,11060.029890000002,1975416.1794900002]
["2026-03-10T13:00:49.000000000",681.33,750.0,0.0,0.01,0.001,0.0,1,0,67.29,70.05,-0.999,0.0,0,0,0.0,1031902.1000000002,0.0,1975416.1794900002]
["2026-03-10T13:01:17.000000000",681.41,643.0,38.23,38.44,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2515,752,0.0,1017261.4000000001,0.0,1986184.77056]
["2026-03-10T13:01:17.000000000",681.41,728.0,0.0,0.01,0.001,0.0,1,0,45.24,47.93,-0.999,0.0,0,0,0.0,1017261.4000000001,0.0,1986184.77056]
["2026-03-10T13:01:43.000000000",681.58,637.0,43.18,45.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1965,1618,0.0,1009443.7,0.0,2021046.2344600006]
["2026-03-10T13:01:43.000000000",681.58,688.0,0.03,0.04,0.027,0.019,5428,51889,5.78,7.81,-0.973,0.019,895,518,12013.699999999999,1009443.7,58702.44066,2021046.2344600006]
["2026-03-10T13:02:08.000000000",681.73,632.0,49.37,51.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1001040.2,0.0,2055724.0919599999]
["2026-03-10T13:02:08.000000000",681.73,675.0,5.99,7.0,0.931,0.026,8440,44189,0.13,0.14,-0.068,0.029,7810,192277,44593.0,1001040.2,-4806.196500000008,2055724.0919599999]
["2026-03-10T13:02:21.000000000",681.8,640.0,41.71,41.84,1.0,0.0,47,3,0.0,0.01,-0.001,0.0,9626,1284,0.0,992999.5,0.0,2100250.1281999997]
["2026-03-10T13:02:34.000000000",681.8,669.0,12.69,12.94,1.0,0.0,1995,1039,0.05,0.06,-0.023,0.008,4745,57046,3796.0,998845.5000000001,-25881.127999999997,2048864.2257999997]
["2026-03-10T13:02:46.000000000",681.83,698.0,0.0,0.01,0.003,0.002,2999,77,14.83,17.53,-0.997,0.002,1,2,600.0,992766.4,4088.2526800000005,2095569.0498400005]
["2026-03-10T13:02:58.000000000",681.93,663.0,18.86,19.02,1.0,0.0,1290,143,0.02,0.03,-0.009,0.003,5086,8963,1525.8000000000002,989621.0000000001,-10404.88794,2121076.435859999]
["2026-03-10T13:02:58.000000000",681.93,706.0,0.0,0.01,0.002,0.001,1112,1,22.81,25.45,-0.998,0.001,0,0,111.20000000000002,989621.0000000001,758.3061600000001,2121076.435859999]
["2026-03-10T13:03:24.000000000",682.01,658.0,23.93,24.05,1.0,0.0,35,23,0.01,0.02,-0.005,0.002,6277,5538,1255.4,986591.8000000002,-8561.95354,2124432.50558]
["2026-03-10T13:03:24.000000000",682.01,701.0,0.0,0.01,0.003,0.001,1973,8,17.87,20.35,-0.997,0.001,0,0,197.3,986591.8000000002,1345.60573,2124432.50558]
["2026-03-10T13:03:37.000000000",681.91,729.0,0.0,0.01,0.001,0.0,1,0,45.69,48.49,-0.999,0.0,0,0,0.0,991612.0000000001,0.0,2127780.138839999]
["2026-03-10T13:03:50.000000000",681.93,694.0,0.0,0.01,0.004,0.002,2177,1549,11.93,12.19,-0.996,0.002,3,18,436.00000000000006,988503.9,2965.03164,2119538.683709999]
["2026-03-10T13:04:03.000000000",681.89,674.0,7.9,8.09,0.942,0.017,2791,12119,0.1,0.11,-0.051,0.022,4355,100182,14325.7,994516.5000000001,-32978.24606999999,2128536.682249999]
["2026-03-10T13:04:17.000000000",681.81,647.0,34.74,34.85,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,14290,7656,0.0,997362.9000000001,0.0,2099777.756909999]
["2026-03-10T13:04:17.000000000",681.81,740.0,0.0,0.01,0.001,0.0,1,0,56.8,59.56,-0.999,0.0,0,0,0.0,997362.9000000001,0.0,2099777.756909999]
["2026-03-10T13:04:42.000000000",681.89,641.0,40.82,40.93,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2262,747,0.0,992594.7000000002,0.0,2101926.60689]
["2026-03-10T13:04:42.000000000",681.89,726.0,0.0,0.01,0.001,0.0,0,0,42.69,45.48,-0.999,0.0,0,0,0.0,992594.7000000002,0.0,2101926.60689]
["2026-03-10T13:05:07.000000000",681.93,635.0,46.86,46.96,1.0,0.0,400,6,0.0,0.01,-0.001,0.0,5751,230,0.0,999638.8000000002,0.0,2138558.393339999]
["2026-03-10T13:05:07.000000000",681.93,678.0,4.15,4.18,0.859,0.062,10418,159016,0.25,0.26,-0.143,0.062,5907,149794,101214.99999999999,999638.8000000002,190723.54625999997,2138558.393339999]
["2026-03-10T13:05:34.000000000",681.94,629.0,52.88,52.98,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,990066.9,0.0,2101938.88842]
["2026-03-10T13:05:34.000000000",681.94,672.0,9.93,10.04,0.953,0.007,2731,4624,0.07,0.08,-0.035,0.014,6222,75787,10622.5,990066.9,-46365.78254000001,2101938.88842]
["2026-03-10T13:05:47.000000000",682.05,702.0,0.0,0.01,0.002,0.001,2389,3,18.63,21.32,-0.998,0.001,0,1,238.90000000000003,982054.7,1629.4174500000004,2133980.9887500014]
["2026-03-10T13:06:00.000000000",682.27,667.0,15.23,15.34,1.0,0.0,1945,558,0.03,0.04,-0.014,0.005,4929,42654,2464.5,982054.7,-16814.54415,2134669.3192499997]
["2026-03-10T13:06:14.000000000",682.24,691.0,0.01,0.02,0.011,0.008,2484,5869,8.73,8.86,-0.989,0.008,165,150,2119.2,957372.7,12656.91648,2128327.5020799995]
["2026-03-10T13:06:26.000000000",682.18,662.0,20.14,20.24,1.0,0.0,775,130,0.02,0.03,-0.009,0.003,7152,12369,2145.6,963965.5999999999,-14636.85408,2174675.23376]
["2026-03-10T13:06:26.000000000",682.18,705.0,0.0,0.01,0.002,0.001,1910,69,21.63,24.19,-0.998,0.001,0,0,191.0,963965.5999999999,1302.9638,2174675.23376]
["2026-03-10T13:06:39.000000000",682.16,750.0,0.0,0.01,0.001,0.0,1,0,66.63,69.19,-0.999,0.0,0,0,0.0,967570.9000000001,0.0,2155069.6396000003]
["2026-03-10T13:06:53.000000000",682.15,699.0,0.0,0.01,0.003,0.001,2376,4,15.65,18.18,-0.997,0.001,3,0,237.9,964598.9,1618.7419499999999,2149687.26315]
["2026-03-10T13:07:06.000000000",682.22,728.0,0.0,0.01,0.001,0.0,1,0,44.63,47.19,-0.999,0.0,0,0,0.0,971075.1,0.0,2156960.64738]
["2026-03-10T13:07:19.000000000",682.2,693.0,0.0,0.01,0.004,0.003,3044,12744,10.78,10.88,-0.996,0.003,40,66,925.1999999999999,966834.3,6147.986400000001,2184877.1646]
["2026-03-10T13:07:32.000000000",682.32,722.0,0.0,0.01,0.001,0.0,280,0,38.63,41.09,-0.999,0.0,0,0,0.0,952962.7,0.0,2149778.11848]
["2026-03-10T13:07:45.000000000",682.29,645.0,37.25,37.34,1.0,0.0,26,4,0.0,0.01,-0.001,0.0,15485,2243,0.0,959765.4999999999,0.0,2196098.4219299997]
["2026-03-10T13:07:45.000000000",682.29,730.0,0.0,0.01,0.001,0.0,28,0,46.63,49.11,-0.999,0.0,0,0,0.0,959765.4999999999,0.0,2196098.4219299997]
["2026-03-10T13:08:10.000000000",682.22,639.0,43.18,43.27,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,3174,910,0.0,966549.7,0.0,2173459.4558600006]
["2026-03-10T13:08:10.000000000",682.22,720.0,0.0,0.01,0.001,0.0,1118,0,36.63,39.16,-0.999,0.0,0,0,0.0,966549.7,0.0,2173459.4558600006]
["2026-03-10T13:08:35.000000000",682.09,634.0,48.05,48.14,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,2,0.0,969184.2000000001,0.0,2165027.32572]
["2026-03-10T13:08:35.000000000",682.09,677.0,5.24,5.28,0.905,0.04,4811,113599,0.16,0.17,-0.092,0.043,4306,180037,37759.799999999996,969184.2000000001,4966.979380000008,2165027.32572]
["2026-03-10T13:08:48.000000000",682.18,642.0,40.13,40.21,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,2433,800,0.0,969184.2000000001,0.0,2165312.9954399997]
["2026-03-10T13:09:00.000000000",682.21,671.0,11.14,11.33,0.955,0.001,4144,2971,0.05,0.06,-0.025,0.01,5303,66812,5717.4,964071.2,-33350.51806,2180789.3253400004]
["2026-03-10T13:09:13.000000000",682.15,700.0,0.0,0.01,0.003,0.001,8994,19,17.75,19.16,-0.997,0.001,16,4,901.0,960280.3999999999,6124.342699999999,2217887.9379999996]
["2026-03-10T13:09:27.000000000",681.92,664.0,17.84,17.99,1.0,0.0,2545,238,0.02,0.03,-0.009,0.003,4304,8041,1291.2,984234.6000000001,-8804.95104,2236034.7737599993]
["2026-03-10T13:09:27.000000000",681.92,707.0,0.0,0.01,0.002,0.001,625,0,23.69,26.2,-0.998,0.001,0,0,62.5,984234.6000000001,426.2,2236034.7737599993]
["2026-03-10T13:09:53.000000000",682.08,659.0,23.04,23.13,0.995,0.002,109,5,0.01,0.02,-0.005,0.002,4368,8897,895.4000000000001,1000716.4,-5809.957440000001,2425649.7283200007]
["2026-03-10T13:09:53.000000000",682.08,702.0,0.0,0.01,0.002,0.001,2389,3,18.63,21.3,-1.0,0.0,0,1,238.90000000000003,1000716.4,1629.4891200000004,2425649.7283200007]
["2026-03-10T13:10:06.000000000",682.1,735.0,0.0,0.01,0.001,0.0,66,0,51.63,54.31,-0.999,0.0,0,0,0.0,967555.3,0.0,2150698.8155]
["2026-03-10T13:10:19.000000000",682.08,658.0,24.01,24.13,1.0,0.0,35,23,0.01,0.02,-0.005,0.002,6277,5543,1255.4,967555.3,-8562.832320000001,2150635.7544]
["2026-03-10T13:10:32.000000000",682.17,726.0,0.0,0.01,0.001,0.0,0,0,42.63,45.24,-0.999,0.0,0,0,0.0,975569.0000000001,0.0,2209226.6457599998]
["2026-03-10T13:10:44.000000000",682.23,649.0,33.16,33.25,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,2148,2715,0.0,967224.2,0.0,2217377.1237]
["2026-03-10T13:10:44.000000000",682.23,750.0,0.0,0.01,0.001,0.0,1,0,66.63,69.18,-0.999,0.0,0,0,0.0,967224.2,0.0,2217377.1237]
["2026-03-10T13:11:09.000000000",682.34,643.0,39.28,39.37,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2515,752,0.0,956438.2,0.0,2208565.3596799984]
["2026-03-10T13:11:09.000000000",682.34,728.0,0.0,0.01,0.001,0.0,1,0,44.63,47.08,-0.999,0.0,0,0,0.0,956438.2,0.0,2208565.3596799984]
["2026-03-10T13:11:34.000000000",682.3,637.0,45.25,45.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1965,1618,0.0,3072731.0,0.0,16625797.8732]
["2026-03-10T13:11:34.000000000",682.3,680.0,2.67,2.7,0.764,0.099,9489,285896,0.43,0.44,-0.237,0.099,5461,260688,148005.00000000003,3072731.0,272082.13560000004,16625797.8732]
["2026-03-10T13:12:00.000000000",682.1,631.0,51.04,51.13,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,0,0,0.0,963012.4000000001,0.0,2173772.2122]
["2026-03-10T13:12:00.000000000",682.1,674.0,8.13,8.27,0.949,0.012,2791,12130,0.07,0.08,-0.04,0.018,4355,103296,11188.2,963012.4000000001,-30624.9258,2173772.2122]
["2026-03-10T13:12:14.000000000",681.93,702.0,0.0,0.01,0.002,0.001,2389,3,18.68,21.22,-0.998,0.001,0,1,238.90000000000003,977598.9,1629.1307700000002,2202185.8719899994]
["2026-03-10T13:12:27.000000000",681.83,667.0,14.8,14.94,1.0,0.0,1945,558,0.03,0.04,-0.014,0.005,4929,43180,2464.5,982114.4000000001,-16803.700350000003,2169445.3303399994]
["2026-03-10T13:12:27.000000000",681.83,750.0,0.0,0.01,0.001,0.0,1,0,66.79,69.55,-0.999,0.0,0,0,0.0,982114.4000000001,0.0,2169445.3303399994]
["2026-03-10T13:12:51.000000000",681.95,662.0,19.51,21.35,1.0,0.0,775,131,0.02,0.03,-0.009,0.003,7152,12374,2145.6,975906.0,-14631.9192,2158332.196899999]
["2026-03-10T13:12:51.000000000",681.95,705.0,0.0,0.01,0.002,0.001,1910,69,21.79,24.32,-0.998,0.001,0,0,191.0,975906.0,1302.5245000000002,2158332.196899999]
["2026-03-10T13:13:04.000000000",681.8,750.0,0.0,0.01,0.001,0.0,1,0,66.84,69.62,-0.999,0.0,0,0,0.0,980072.9000000001,0.0,2178010.781799999]
["2026-03-10T13:13:17.000000000",681.74,699.0,0.0,0.01,0.003,0.001,2376,4,15.93,18.32,-0.997,0.001,3,0,237.9,994747.8000000002,1617.76902,2153601.661719999]
["2026-03-10T13:13:30.000000000",681.73,728.0,0.0,0.01,0.001,0.0,1,0,44.89,47.69,-0.999,0.0,0,0,0.0,997408.7000000002,0.0,2143438.88241]
["2026-03-10T13:13:43.000000000",681.7,693.0,0.0,0.01,0.004,0.003,3044,12746,11.29,11.48,-0.996,0.003,40,66,925.1999999999999,1001415.7000000002,6143.4804,2107289.4459]
["2026-03-10T13:13:56.000000000",681.78,722.0,0.0,0.01,0.001,0.0,280,0,38.9,41.62,-0.999,0.0,0,0,0.0,1001104.4000000003,0.0,2152413.5489999987]
["2026-03-10T13:14:09.000000000",681.74,645.0,36.68,36.78,1.0,0.0,26,4,0.0,0.01,-0.001,0.0,15485,2243,0.0,998942.4,0.0,2131340.12376]
["2026-03-10T13:14:09.000000000",681.74,730.0,0.0,0.01,0.001,0.0,28,0,46.88,49.67,-0.999,0.0,0,0,0.0,998942.4,0.0,2131340.12376]
["2026-03-10T13:14:37.000000000",681.75,639.0,42.7,42.79,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,3174,910,0.0,1003911.5000000002,0.0,2152660.3942499994]
["2026-03-10T13:14:49.000000000",681.76,630.0,51.71,51.8,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,16496,524,0.0,999041.2000000001,0.0,2132500.2838400006]
["2026-03-10T13:15:09.000000000",681.78,634.0,47.76,47.84,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,0,2,0.0,1024854.1000000002,0.0,2388539.1888599987]
["2026-03-10T13:15:09.000000000",681.78,677.0,4.96,5.0,0.901,0.047,4811,113659,0.17,0.18,-0.099,0.047,4306,181491,42849.9,1024854.1000000002,16182.04829999999,2388539.1888599987]
["2026-03-10T13:15:42.000000000",682.15,629.0,53.13,53.21,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,975758.1999999998,0.0,2201626.8463]
["2026-03-10T13:15:42.000000000",682.15,672.0,10.1,10.27,0.955,0.005,2731,4672,0.06,0.07,-0.031,0.013,6222,76236,9454.1,975758.1999999998,-45861.62664999999,2201626.8463]
["2026-03-10T13:15:55.000000000",682.1,701.0,0.0,0.01,0.003,0.001,1973,8,17.6,20.21,-0.997,0.001,0,0,197.3,977786.2000000001,1345.7833000000003,2189152.2030000007]
["2026-03-10T13:16:09.000000000",682.17,666.0,16.15,16.24,1.0,0.0,3060,458,0.03,0.04,-0.013,0.005,5055,21026,2527.5,977786.2000000001,-17241.846749999997,2189376.8630999997]
["2026-03-10T13:16:22.000000000",682.28,695.0,0.0,0.01,0.003,0.002,2271,322,12.63,12.76,-0.997,0.002,1,27,454.4,966428.1,3097.5512,2196373.26076]
["2026-03-10T13:16:22.000000000",682.28,770.0,0.0,0.01,0.001,0.0,0,0,86.37,89.08,-0.999,0.0,0,0,0.0,966428.1,0.0,2196373.26076]
["2026-03-10T13:16:36.000000000",682.22,703.0,0.0,0.01,0.002,0.001,4288,1,19.38,22.08,-0.998,0.001,0,0,428.8,959312.6999999998,2925.3593600000004,2230240.62646]
["2026-03-10T13:16:49.000000000",682.39,740.0,0.0,0.01,0.001,0.0,1,0,56.36,59.03,-0.999,0.0,0,0,0.0,961569.7999999999,0.0,2219753.254899999]
["2026-03-10T13:17:03.000000000",682.33,689.0,0.03,0.04,0.027,0.018,4525,24949,6.63,6.77,-0.973,0.018,334,312,8746.199999999999,953848.9,51473.610539999994,2233165.7874900005]
["2026-03-10T13:17:16.000000000",682.48,727.0,0.0,0.01,0.001,0.0,10,0,43.36,45.93,-0.999,0.0,0,0,0.0,960628.0999999999,0.0,2217694.8732]
["2026-03-10T13:17:29.000000000",682.38,650.0,32.33,32.42,1.0,0.0,314,72,0.01,0.02,-0.004,0.001,24960,4993,2496.0,953611.9000000001,-17032.2048,2235166.3970999997]
["2026-03-10T13:17:29.000000000",682.38,755.0,0.0,0.01,0.001,0.0,0,0,71.36,73.98,-0.999,0.0,0,0,0.0,953611.9000000001,0.0,2235166.3970999997]
["2026-03-10T13:17:56.000000000",682.47,644.0,38.38,38.51,1.0,0.0,5,11,0.0,0.01,-0.001,0.0,7179,1844,0.0,948119.5,0.0,2251313.6093100007]
["2026-03-10T13:17:56.000000000",682.47,729.0,0.0,0.01,0.001,0.0,1,0,45.36,47.94,-0.999,0.0,0,0,0.0,948119.5,0.0,2251313.6093100007]
["2026-03-10T13:18:22.000000000",682.5,638.0,44.45,44.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2110,6998,0.0,944127.7000000001,0.0,2259516.5775000006]
["2026-03-10T13:18:22.000000000",682.5,681.0,2.06,2.08,0.693,0.118,3876,302528,0.58,0.59,-0.307,0.118,1341,195480,61560.6,944127.7000000001,204156.225,2259516.5775000006]
["2026-03-10T13:18:48.000000000",682.51,632.0,50.47,50.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,944550.3999999999,0.0,2266228.0443199994]
["2026-03-10T13:18:48.000000000",682.51,675.0,7.56,7.71,0.944,0.017,8440,44280,0.09,0.1,-0.05,0.022,7810,201906,31530.0,944550.3999999999,-19342.33339999998,2266228.0443199994]
["2026-03-10T13:19:08.000000000",682.56,704.0,0.0,0.01,0.002,0.001,724,6,20.36,22.81,-0.998,0.001,0,0,72.39999999999999,948278.1,494.1734399999999,2264695.1740800003]
["2026-03-10T13:19:23.000000000",682.57,705.0,0.0,0.01,0.002,0.001,1910,69,21.36,23.79,-0.998,0.001,0,0,191.0,944074.8999999999,1303.7087000000001,2269533.646310001]
["2026-03-10T13:19:36.000000000",682.54,699.0,0.0,0.01,0.003,0.001,2376,4,15.43,17.78,-0.997,0.001,3,0,237.9,940533.2999999999,1619.6674199999998,2267813.5468600006]
["2026-03-10T13:19:49.000000000",682.63,664.0,18.5,18.68,1.0,0.0,2545,238,0.02,0.03,-0.009,0.003,4304,8161,1291.2,945944.6999999998,-8814.11856,2283119.5195899997]
["2026-03-10T13:19:49.000000000",682.63,707.0,0.0,0.01,0.002,0.001,625,0,23.36,25.76,-0.998,0.001,0,0,62.5,945944.6999999998,426.64375,2283119.5195899997]
["2026-03-10T13:20:04.000000000",682.58,760.0,0.0,0.01,0.001,0.0,23,0,76.36,78.73,-0.999,0.0,0,0,0.0,936525.1,0.0,2277989.933339999]
["2026-03-10T13:20:18.000000000",682.58,701.0,0.0,0.01,0.003,0.001,1973,8,17.43,19.79,-0.997,0.001,0,0,197.3,940790.9,1346.73034,2271388.019579999]
["2026-03-10T13:20:31.000000000",682.52,730.0,0.0,0.01,0.001,0.0,28,0,46.36,48.81,-0.999,0.0,0,0,0.0,943626.7000000001,0.0,2285266.01804]
["2026-03-10T13:20:45.000000000",682.34,695.0,0.0,0.01,0.004,0.002,2271,329,12.6,12.69,-0.996,0.002,1,27,454.4,953301.0000000001,3097.8235999999997,2259375.1254399987]
["2026-03-10T13:20:58.000000000",682.41,724.0,0.0,0.01,0.001,0.0,867,0,40.36,43.02,-0.999,0.0,0,0,0.0,953301.0000000001,0.0,2259606.91056]
["2026-03-10T13:21:13.000000000",682.45,647.0,35.4,35.49,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,14290,7656,0.0,1724607.699999999,0.0,7525434.158250002]
["2026-03-10T13:21:13.000000000",682.45,740.0,0.0,0.01,0.001,0.0,1,0,56.36,58.96,-0.999,0.0,0,0,0.0,1724607.699999999,0.0,7525434.158250002]
["2026-03-10T13:21:40.000000000",682.39,641.0,41.33,41.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2262,747,0.0,3393094.399999999,0.0,18913869.139440004]
["2026-03-10T13:21:54.000000000",682.46,662.0,20.41,20.5,1.0,0.0,775,131,0.01,0.02,-0.006,0.002,7152,12447,1430.4,949651.8,-9761.907840000002,2261934.50464]
["2026-03-10T13:22:08.000000000",682.38,636.0,46.34,46.42,1.0,0.0,378,1,0.0,0.01,-0.001,0.0,1078,106,0.0,944176.7999999999,0.0,2246429.0789999994]
["2026-03-10T13:22:08.000000000",682.38,679.0,3.61,3.65,0.851,0.068,6092,150018,0.25,0.26,-0.148,0.069,2276,179348,57130.00000000001,944176.7999999999,175516.32455999998,2246429.0789999994]
["2026-03-10T13:22:33.000000000",682.47,630.0,52.35,52.5,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,16496,524,0.0,953529.1000000001,0.0,2277362.124270001]
["2026-03-10T13:22:33.000000000",682.47,673.0,9.34,9.56,0.956,0.007,4071,6199,0.06,0.07,-0.032,0.014,2824,79929,6803.3,953529.1000000001,-7533.786330000002,2277362.124270001]
["2026-03-10T13:22:46.000000000",682.56,702.0,0.0,0.01,0.002,0.001,2389,3,18.36,20.82,-0.998,0.001,0,1,238.90000000000003,941422.7999999998,1630.6358400000001,2266785.8553600004]
["2026-03-10T13:22:59.000000000",682.43,667.0,15.42,15.62,1.0,0.0,1945,562,0.03,0.04,-0.014,0.005,4929,43830,2464.5,941422.7999999998,-16818.48735,2266354.12458]
["2026-03-10T13:23:12.000000000",682.38,696.0,0.0,0.01,0.003,0.002,1647,206,13.39,13.71,-0.997,0.002,1,10,329.59999999999997,947182.7,2246.3949600000005,2249499.1066199997]
["2026-03-10T13:23:12.000000000",682.38,775.0,0.0,0.01,0.001,0.0,0,0,91.36,93.98,-0.999,0.0,0,0,0.0,947182.7,0.0,2249499.1066199997]
["2026-03-10T13:23:26.000000000",682.5,704.0,0.0,0.01,0.002,0.001,724,6,20.36,22.85,-0.998,0.001,0,0,72.39999999999999,953885.4,494.12999999999994,2281504.68]
["2026-03-10T13:23:39.000000000",682.56,745.0,0.0,0.01,0.001,0.0,0,0,61.36,63.85,-0.999,0.0,0,0,0.0,945470.7,0.0,2285543.2867199997]
["2026-03-10T13:23:52.000000000",682.6,720.0,0.0,0.01,0.001,0.0,1118,0,36.36,38.81,-0.998,0.0,0,0,0.0,943591.1,0.0,2316226.3065999993]
["2026-03-10T13:24:05.000000000",682.61,728.0,0.0,0.01,0.001,0.0,1,0,44.36,46.81,-0.999,0.0,0,0,0.0,941724.3999999999,0.0,2291042.5777799995]
["2026-03-10T13:24:17.000000000",682.63,651.0,31.56,31.66,1.0,0.0,22,12,0.01,0.02,-0.004,0.001,3522,4491,352.20000000000005,3493810.3,-2404.2228600000003,19732222.24025]
["2026-03-10T13:24:31.000000000",682.57,722.0,0.0,0.01,0.001,0.0,280,1,38.36,40.81,-0.999,0.0,0,0,0.0,3493810.3,0.0,19730487.86975001]
["2026-03-10T13:24:43.000000000",682.64,645.0,37.6,37.69,0.999,0.0,26,4,0.0,0.01,-0.001,0.0,15485,2243,0.0,969908.2,0.0,2539566.884960001]
["2026-03-10T13:24:43.000000000",682.64,730.0,0.0,0.01,0.001,0.0,28,0,46.36,48.76,-1.0,0.0,0,0,0.0,969908.2,0.0,2539566.884960001]
["2026-03-10T13:25:09.000000000",682.59,639.0,43.55,43.64,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,3174,910,0.0,934608.0,0.0,2279159.8189200005]
["2026-03-10T13:25:22.000000000",682.6,668.0,14.58,14.68,1.0,0.0,2550,953,0.03,0.04,-0.015,0.005,7933,42788,3966.5,939029.2999999999,-27075.328999999998,2289476.577799999]
["2026-03-10T13:25:35.000000000",682.6,633.0,49.55,49.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,939053.2,0.0,2282128.3887999994]
["2026-03-10T13:25:35.000000000",682.6,676.0,6.64,6.76,0.937,0.023,7399,75485,0.1,0.11,-0.058,0.028,4041,168825,28332.5,939053.2,38927.9954,2282128.3887999994]
["2026-03-10T13:25:49.000000000",682.67,705.0,0.0,0.01,0.002,0.001,1910,69,21.04,23.72,-0.998,0.001,0,0,191.0,2325678.8,1303.8997,11760667.38752]
["2026-03-10T13:26:03.000000000",682.63,760.0,0.0,0.01,0.001,0.0,23,0,75.98,78.76,-0.999,0.0,0,0,0.0,938131.3000000002,0.0,2291545.904309999]
["2026-03-10T13:26:18.000000000",682.67,700.0,0.0,0.01,0.003,0.001,8994,21,17.27,18.71,-0.997,0.001,16,4,901.0,942374.7000000001,6129.011259999999,2313147.4226100007]
["2026-03-10T13:26:32.000000000",682.67,665.0,17.63,17.75,1.0,0.0,6250,5422,0.02,0.03,-0.01,0.003,10538,22874,3161.4,942374.7000000001,-21581.92938,2313147.4226100007]
["2026-03-10T13:26:45.000000000",682.62,694.0,0.0,0.01,0.004,0.003,2177,1558,11.29,11.47,-0.996,0.003,3,19,654.0,1156890.3999999994,4452.04764,3781298.4018]
["2026-03-10T13:26:45.000000000",682.62,765.0,0.0,0.01,0.001,0.0,0,0,81.0,83.81,-0.999,0.0,0,0,0.0,1156890.3999999994,0.0,3781298.4018]
["2026-03-10T13:26:59.000000000",682.71,702.0,0.0,0.01,0.002,0.001,2389,3,18.03,20.69,-0.997,0.001,0,1,238.90000000000003,3070001.9999999995,1630.9941900000003,16826328.72438001]
["2026-03-10T13:27:19.000000000",682.87,735.0,0.0,0.01,0.001,0.0,66,0,50.9,53.53,-0.999,0.0,0,0,0.0,935766.9,0.0,2367207.77859]
["2026-03-10T13:27:32.000000000",683.1,655.0,28.05,28.13,1.0,0.0,52,54,0.01,0.02,-0.004,0.001,12168,7220,1216.8000000000002,935766.9,-8311.960800000003,2368005.0866999994]
["2026-03-10T13:27:45.000000000",683.07,726.0,0.0,0.01,0.001,0.0,0,0,41.56,44.31,-0.999,0.0,0,0,0.0,923411.6000000001,0.0,2438833.1280000014]
["2026-03-10T13:27:57.000000000",683.08,649.0,34.04,34.13,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2148,3212,0.0,916026.0000000002,0.0,2381585.7432]
["2026-03-10T13:27:57.000000000",683.08,750.0,0.0,0.01,0.001,0.0,1,0,65.62,68.3,-0.999,0.0,0,0,0.0,916026.0000000002,0.0,2381585.7432]
["2026-03-10T13:28:23.000000000",683.1,646.0,37.05,37.13,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,15079,2985,0.0,905503.4,0.0,2366616.344399999]
["2026-03-10T13:28:36.000000000",683.14,673.0,10.06,10.23,0.959,0.004,4071,6203,0.05,0.06,-0.027,0.012,2824,80408,5017.2,915132.4000000003,-12025.99656,2433835.1745199994]
["2026-03-10T13:28:49.000000000",683.33,638.0,45.28,45.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2110,6998,0.0,915132.4000000003,0.0,2434512.0909399996]
["2026-03-10T13:28:49.000000000",683.33,681.0,2.72,2.75,0.757,0.106,3876,308219,0.41,0.42,-0.245,0.105,1341,207053,55166.100000000006,915132.4000000003,184533.94983,2434512.0909399996]
["2026-03-10T13:29:18.000000000",683.25,632.0,51.2,51.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,895546.5999999999,0.0,2432011.977]
["2026-03-10T13:29:18.000000000",683.25,675.0,8.25,8.4,0.95,0.011,8440,44354,0.07,0.08,-0.039,0.018,7810,204232,23341.999999999996,895546.5999999999,-32618.354999999996,2432011.977]
["2026-03-10T13:29:34.000000000",683.23,704.0,0.0,0.01,0.002,0.001,724,6,19.42,22.11,-0.998,0.001,0,0,72.39999999999999,895359.8,494.65852,2449841.413479999]
["2026-03-10T13:29:47.000000000",683.24,669.0,14.19,14.31,1.0,0.0,1995,1072,0.03,0.04,-0.015,0.006,4745,57598,2847.0,894970.1000000001,-19451.842800000002,2430949.472519998]
["2026-03-10T13:29:59.000000000",683.27,698.0,0.0,0.01,0.003,0.002,2999,77,14.64,15.0,-0.997,0.002,1,2,600.0,897716.7000000002,4096.88692,2451872.71553]
["2026-03-10T13:29:59.000000000",683.27,785.0,0.0,0.01,0.001,0.0,0,0,100.34,103.15,-0.999,0.0,0,0,0.0,897716.7000000002,0.0,2451872.71553]
["2026-03-10T13:30:13.000000000",683.12,706.0,0.0,0.01,0.002,0.001,1112,1,21.49,24.26,-0.998,0.001,0,0,111.20000000000002,908193.9,759.6294400000002,2463817.78456]
["2026-03-10T13:30:39.000000000",683.15,662.0,21.09,21.18,1.0,0.0,775,131,0.01,0.02,-0.006,0.002,7152,12545,1430.4,908654.6000000001,-9771.7776,2441748.8875]
["2026-03-10T13:30:39.000000000",683.15,701.0,0.0,0.01,0.003,0.001,1973,8,16.57,19.25,-0.997,0.001,0,0,197.3,908654.6000000001,1347.85495,2441748.8875]
["2026-03-10T13:30:52.000000000",682.93,729.0,0.0,0.01,0.001,0.0,1,0,44.67,47.45,-0.999,0.0,0,0,0.0,921290.0000000001,0.0,2416095.7053400003]
["2026-03-10T13:31:05.000000000",682.82,652.0,30.78,30.87,1.0,0.0,35,3,0.01,0.02,-0.004,0.001,3584,3415,358.40000000000003,921290.0000000001,-2447.2268800000006,2415706.5431600004]
["2026-03-10T13:31:18.000000000",682.71,723.0,0.0,0.01,0.001,0.0,1,0,38.91,41.62,-0.999,0.0,0,0,0.0,918225.9000000003,0.0,2353859.1440700004]
["2026-03-10T13:31:30.000000000",682.58,646.0,36.54,36.63,0.999,0.0,6,10,0.0,0.01,-0.001,0.0,15079,2985,0.0,962529.8,0.0,2627175.336199999]
["2026-03-10T13:31:30.000000000",682.58,735.0,0.0,0.01,0.001,0.0,66,0,51.02,53.63,-1.0,0.0,0,0,0.0,962529.8,0.0,2627175.336199999]
["2026-03-10T13:31:56.000000000",682.7,640.0,42.66,42.74,1.0,0.0,47,3,0.0,0.01,-0.001,0.0,9626,1285,0.0,931782.4000000001,0.0,2366524.934]
["2026-03-10T13:32:10.000000000",682.56,669.0,13.56,13.63,1.0,0.0,1995,1072,0.03,0.04,-0.015,0.006,4745,57611,2847.0,934688.3000000003,-19432.4832,2366845.73856]
["2026-03-10T13:32:23.000000000",682.61,634.0,48.54,48.63,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,2,0.0,936468.2000000002,0.0,2353487.7405799995]
["2026-03-10T13:32:23.000000000",682.61,677.0,5.68,5.83,0.923,0.032,4811,113927,0.12,0.13,-0.072,0.036,4306,187141,30896.799999999996,936468.2000000002,-726.2970399999951,2353487.7405799995]
["2026-03-10T13:32:36.000000000",682.69,706.0,0.0,0.01,0.002,0.001,1112,1,21.94,24.72,-0.998,0.001,0,0,111.20000000000002,936468.2000000002,759.1512800000002,2353763.56282]
["2026-03-10T13:32:56.000000000",682.72,660.0,22.6,22.77,1.0,0.0,690,148,0.01,0.02,-0.005,0.002,9506,15429,1901.2,934925.4000000001,-12979.872640000001,2374300.8057600004]
["2026-03-10T13:33:10.000000000",682.82,701.0,0.0,0.01,0.003,0.001,1973,8,17.03,19.51,-0.997,0.001,0,0,197.3,926760.0000000002,1347.2038600000003,2397975.0734000006]
["2026-03-10T13:33:23.000000000",682.88,666.0,16.77,16.96,1.0,0.0,3060,459,0.02,0.03,-0.01,0.004,5055,21596,2022.0,926760.0000000002,-13807.833600000002,2398185.785599999]
["2026-03-10T13:33:36.000000000",682.85,695.0,0.0,0.01,0.004,0.002,2271,332,12.06,12.42,-0.996,0.002,1,28,454.4,927773.4000000003,3100.139,2421484.4304000004]
["2026-03-10T13:33:36.000000000",682.85,770.0,0.0,0.01,0.001,0.0,0,0,85.94,88.57,-0.999,0.0,0,0,0.0,927773.4000000003,0.0,2421484.4304000004]
["2026-03-10T13:33:50.000000000",682.29,703.0,0.0,0.01,0.002,0.001,4288,1,19.39,22.06,-0.998,0.001,0,0,428.8,937698.9000000001,2925.65952,2423358.3042899994]
["2026-03-10T13:34:04.000000000",682.42,740.0,0.0,0.01,0.001,0.0,1,0,56.29,59.0,-1.0,0.0,0,0,0.0,986299.1999999998,0.0,2542511.3017599997]
["2026-03-10T13:34:29.000000000",682.23,641.0,41.15,41.27,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2262,747,0.0,959979.6,0.0,2282224.44966]
["2026-03-10T13:34:29.000000000",682.23,726.0,0.0,0.01,0.001,0.0,0,0,42.39,45.2,-0.999,0.0,0,0,0.0,959979.6,0.0,2282224.44966]
["2026-03-10T13:34:42.000000000",682.2,649.0,33.12,33.23,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,2148,3212,0.0,957850.1,0.0,2266408.2509999997]
["2026-03-10T13:34:55.000000000",682.15,720.0,0.0,0.01,0.001,0.0,1118,0,36.47,39.2,-0.998,0.0,0,0,0.0,975031.4000000003,0.0,2302769.2268]
["2026-03-10T13:35:09.000000000",682.14,676.0,6.03,6.3,0.932,0.03,7399,75617,0.11,0.12,-0.068,0.032,4041,171755,35128.200000000004,975031.4000000003,63205.72811999999,2302735.4692799994]
["2026-03-10T13:35:23.000000000",681.98,672.0,9.93,10.09,0.957,0.003,2731,4897,0.05,0.06,-0.027,0.012,6222,77291,8285.7,963124.8999999999,-45331.89258000001,2251837.2637799997]
["2026-03-10T13:35:35.000000000",681.86,637.0,44.8,44.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1965,1618,0.0,968357.2000000002,0.0,2170619.4868000015]
["2026-03-10T13:35:48.000000000",681.87,666.0,15.84,15.99,1.0,0.0,3060,459,0.02,0.03,-0.01,0.004,5055,22006,2022.0,973596.4,-13787.411399999999,2171480.474520001]
["2026-03-10T13:36:01.000000000",681.72,631.0,50.67,50.78,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,0,0,0.0,1018428.6000000001,0.0,2359773.7799999993]
["2026-03-10T13:36:01.000000000",681.72,674.0,7.72,7.88,0.955,0.021,2791,12370,0.08,0.09,-0.045,0.021,4355,105825,15006.600000000002,1018428.6000000001,-22390.411680000012,2359773.7799999993]
["2026-03-10T13:36:15.000000000",681.87,703.0,0.0,0.01,0.002,0.001,4288,1,19.88,22.54,-1.0,0.0,0,0,428.8,1013344.5000000001,2923.85856,2386589.3215500014]
["2026-03-10T13:36:28.000000000",681.94,668.0,13.91,14.05,1.0,0.0,2550,953,0.03,0.04,-0.015,0.006,7933,42909,4759.8,971260.4000000001,-32458.980120000007,2196846.5240400005]
["2026-03-10T13:36:41.000000000",681.77,697.0,0.0,0.01,0.003,0.002,2427,69,14.99,15.29,-0.997,0.002,3,3,486.00000000000006,971260.4000000001,3305.22096,2196298.87482]
["2026-03-10T13:36:41.000000000",681.77,780.0,0.0,0.01,0.001,0.0,0,0,96.85,99.64,-0.999,0.0,0,0,0.0,971260.4000000001,0.0,2196298.87482]
["2026-03-10T13:36:53.000000000",681.56,705.0,0.0,0.01,0.002,0.001,1910,69,22.06,24.79,-0.998,0.001,0,0,191.0,982287.7000000001,1301.7795999999998,2144026.2302800007]
["2026-03-10T13:37:05.000000000",681.31,704.0,0.0,0.01,0.002,0.001,724,6,21.36,23.9,-0.998,0.001,0,0,72.39999999999999,989453.9000000001,493.2684399999999,2101381.4657499995]
["2026-03-10T13:37:18.000000000",681.29,700.0,0.0,0.01,0.003,0.001,8994,21,18.65,20.14,-0.997,0.001,16,4,901.0,1004719.0,6116.621619999999,2033150.5831399993]
["2026-03-10T13:37:31.000000000",681.25,729.0,0.0,0.01,0.001,0.0,1,0,46.38,49.17,-0.999,0.0,0,0,0.0,1013732.1000000002,0.0,2011647.45625]
["2026-03-10T13:37:45.000000000",681.19,652.0,29.16,29.26,0.998,0.001,35,4,0.0,0.01,-0.002,0.001,3584,4441,361.90000000000003,1044449.5000000001,-2417.54331,2110203.32461]
["2026-03-10T13:37:59.000000000",681.03,723.0,0.0,0.01,0.001,0.0,1,0,40.57,43.38,-1.0,0.0,0,0,0.0,1044029.0000000003,0.0,2093976.5616000001]
["2026-03-10T13:38:13.000000000",681.09,646.0,34.95,35.07,0.999,0.0,6,10,0.0,0.01,-0.001,0.0,15079,2985,0.0,1048135.1000000002,0.0,2127257.2511700005]
["2026-03-10T13:38:13.000000000",681.09,735.0,0.0,0.01,0.001,0.0,66,0,52.6,55.32,-1.0,0.0,0,0,0.0,1048135.1000000002,0.0,2127257.2511700005]
["2026-03-10T13:38:40.000000000",680.79,639.0,41.74,41.86,0.999,0.0,16,1,0.0,0.01,-0.001,0.0,3174,910,0.0,1051217.6999999997,0.0,2060592.7059300002]
["2026-03-10T13:38:55.000000000",680.84,668.0,12.83,12.96,1.0,0.0,2550,953,0.04,0.05,-0.02,0.008,7933,43010,6346.4,1027494.7000000002,-43208.82976,1811395.9260399996]
["2026-03-10T13:39:10.000000000",681.01,634.0,46.95,47.08,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,2,0.0,1027556.5,0.0,1865073.2338700008]
["2026-03-10T13:39:10.000000000",681.01,677.0,4.28,4.33,0.843,0.062,4811,114154,0.3,0.31,-0.158,0.062,4306,191373,56525.399999999994,1027556.5,21322.4231,1865073.2338700008]
["2026-03-10T13:39:23.000000000",680.87,719.0,0.0,0.01,0.001,0.0,83,0,36.42,39.49,-0.999,0.0,0,0,0.0,1021104.7000000002,0.0,1853560.3166700003]
["2026-03-10T13:39:36.000000000",680.87,671.0,9.79,10.08,0.969,0.013,4144,2990,0.06,0.07,-0.031,0.013,5303,69207,12281.099999999999,1045919.3000000002,-10258.668289999996,2026563.9367100005]
["2026-03-10T13:39:49.000000000",681.24,701.0,0.0,0.01,0.002,0.001,1973,8,18.54,21.14,-1.0,0.0,0,0,197.3,1039433.6000000002,1344.08652,2119450.7258399995]
["2026-03-10T13:40:03.000000000",681.38,666.0,15.34,15.41,1.0,0.0,3060,460,0.03,0.04,-0.014,0.005,5055,22054,2527.5,989150.8000000002,-17221.8795,1954812.4447599999]
["2026-03-10T13:40:16.000000000",681.2,695.0,0.0,0.01,0.003,0.002,2271,332,13.62,13.86,-1.0,0.0,1,28,454.2,1016019.4,3094.0104000000006,2204628.868000001]
["2026-03-10T13:40:16.000000000",681.2,770.0,0.0,0.01,0.001,0.0,0,0,87.4,90.01,-1.0,0.0,0,0,0.0,1016019.4,0.0,2204628.868000001]
["2026-03-10T13:40:30.000000000",681.13,703.0,0.0,0.01,0.002,0.001,4288,1,20.5,23.2,-1.0,0.0,0,0,428.8,1019530.5000000001,2920.68544,2159561.48941]
["2026-03-10T13:40:43.000000000",681.25,740.0,0.0,0.01,0.001,0.0,1,0,57.37,60.15,-1.0,0.0,0,0,0.0,1019530.5000000001,0.0,2159941.9562500007]
["2026-03-10T13:41:09.000000000",681.16,641.0,40.11,40.22,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2262,747,0.0,999200.0000000002,0.0,1898986.8915200005]
["2026-03-10T13:41:09.000000000",681.16,726.0,0.0,0.01,0.001,0.0,0,0,43.44,46.24,-0.999,0.0,0,0,0.0,999200.0000000002,0.0,1898986.8915200005]
["2026-03-10T13:41:23.000000000",681.51,649.0,32.11,32.57,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,2148,3212,0.0,992047.6000000001,0.0,1933618.3365599997]
["2026-03-10T13:41:36.000000000",681.78,720.0,0.0,0.01,0.001,0.0,1118,0,37.4,39.63,-1.0,0.0,0,0,0.0,988465.0000000002,0.0,2305816.7761199987]
["2026-03-10T13:41:49.000000000",681.68,706.0,0.0,0.01,0.002,0.001,1112,1,23.03,25.74,-0.998,0.001,0,0,111.20000000000002,956760.0,758.0281600000001,2043882.507359999]
["2026-03-10T13:42:02.000000000",681.56,673.0,8.6,8.77,0.966,0.016,4071,6214,0.06,0.07,-0.034,0.016,2824,82176,11032.0,995101.5000000001,13598.48512,2292163.2962800004]
["2026-03-10T13:42:15.000000000",681.48,638.0,43.42,43.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2110,6998,0.0,995101.5000000001,0.0,2291894.247240001]
["2026-03-10T13:42:28.000000000",681.33,667.0,14.3,14.4,1.0,0.0,1945,564,0.02,0.03,-0.011,0.005,4929,43944,2464.5,968927.0000000002,-16791.37785,2021075.5094400002]
["2026-03-10T13:42:41.000000000",681.19,632.0,49.13,49.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,983127.4000000001,0.0,2028514.33862]
["2026-03-10T13:42:41.000000000",681.19,675.0,6.29,6.34,0.934,0.026,8440,44458,0.11,0.12,-0.063,0.03,7810,209040,45374.0,983127.4000000001,-10122.483399999992,2028514.33862]
["2026-03-10T13:42:53.000000000",681.39,704.0,0.0,0.01,0.002,0.001,724,6,21.37,24.03,-0.998,0.001,0,0,72.39999999999999,991293.6000000002,493.3263599999999,2069491.8151799992]
["2026-03-10T13:43:06.000000000",681.45,669.0,12.4,12.52,0.983,0.007,1995,1077,0.03,0.04,-0.017,0.007,4745,57695,4718.000000000001,1014213.5000000002,-13117.912500000006,2258479.9891500003]
["2026-03-10T13:43:19.000000000",681.38,698.0,0.0,0.01,0.003,0.001,2999,77,16.52,16.74,-0.997,0.001,1,2,300.0,980846.3,2042.7772400000001,2047722.0146600003]
["2026-03-10T13:43:19.000000000",681.38,785.0,0.0,0.01,0.001,0.0,0,0,102.24,104.98,-0.999,0.0,0,0,0.0,980846.3,0.0,2047722.0146600003]
["2026-03-10T13:43:45.000000000",681.57,692.0,0.0,0.01,0.004,0.003,3805,5814,10.37,10.61,-1.0,0.0,57,578,1141.5,1005377.1000000001,7780.121550000001,2312735.3577900003]
["2026-03-10T13:43:45.000000000",681.57,755.0,0.0,0.01,0.001,0.0,0,0,72.05,74.83,-1.0,0.0,0,0,0.0,1005377.1000000001,0.0,2312735.3577900003]
["2026-03-10T13:43:58.000000000",681.41,701.0,0.0,0.01,0.002,0.001,1973,8,18.29,20.94,-0.997,0.001,0,0,197.3,977308.3,1344.42193,2089210.55551]
["2026-03-10T13:44:12.000000000",681.34,730.0,0.0,0.01,0.001,0.0,28,0,47.31,49.97,-0.999,0.0,0,0,0.0,983300.1000000002,0.0,2052597.3892600003]
["2026-03-10T13:44:37.000000000",681.02,639.0,41.95,42.09,0.999,0.0,16,1,0.0,0.01,-0.001,0.0,3174,910,0.0,1030213.2000000004,0.0,2226913.6073600003]
["2026-03-10T13:44:37.000000000",681.02,724.0,0.0,0.01,0.001,0.0,867,0,41.58,44.33,-1.0,0.0,0,0,0.0,1030213.2000000004,0.0,2226913.6073600003]
["2026-03-10T13:44:50.000000000",681.19,647.0,34.15,34.26,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,14290,7708,0.0,997414.0000000001,0.0,2035031.9645400005]
["2026-03-10T13:45:03.000000000",681.24,676.0,5.37,5.42,0.912,0.039,7399,75847,0.15,0.16,-0.087,0.041,4041,175487,45424.2,998801.6000000001,83710.77119999997,2054622.5649599996]
["2026-03-10T13:45:16.000000000",681.36,641.0,40.3,40.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2262,747,0.0,998801.6000000001,0.0,2054984.4854400002]
["2026-03-10T13:45:29.000000000",681.37,670.0,11.32,11.46,0.982,0.008,4591,4295,0.03,0.04,-0.018,0.008,28017,103796,26086.399999999998,1021626.3,-127694.18896,2306428.59219]
["2026-03-10T13:45:42.000000000",681.39,635.0,46.31,46.42,1.0,0.0,400,6,0.0,0.01,-0.001,0.0,5751,230,0.0,997351.1000000001,0.0,2097121.498289999]
["2026-03-10T13:45:42.000000000",681.39,678.0,3.63,3.68,0.838,0.072,10418,161597,0.29,0.3,-0.163,0.072,5907,178809,117539.99999999999,997351.1000000001,221310.02087999994,2097121.498289999]
["2026-03-10T13:46:07.000000000",681.23,631.0,50.17,50.44,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,0,0,0.0,989788.9,0.0,2037588.2228899999]
["2026-03-10T13:46:07.000000000",681.23,673.0,8.24,8.59,0.951,0.009,4071,6214,0.06,0.07,-0.035,0.017,2824,83217,8464.699999999999,989788.9,-7744.903870000006,2037588.2228899999]
["2026-03-10T13:46:22.000000000",681.42,702.0,0.0,0.01,0.002,0.001,2389,3,19.29,21.93,-0.998,0.001,0,1,238.90000000000003,1002349.4,1627.9123800000002,2144584.1037600003]
["2026-03-10T13:46:35.000000000",681.22,667.0,14.19,14.47,1.0,0.0,1945,565,0.02,0.03,-0.011,0.005,4929,43993,2464.5,1002161.0000000001,-16788.666900000004,2035881.8300399994]
["2026-03-10T13:46:48.000000000",681.41,696.0,0.0,0.01,0.003,0.002,1647,211,14.48,14.98,-0.997,0.002,1,11,329.59999999999997,1002161.0000000001,2243.2017200000005,2036449.6606200004]
["2026-03-10T13:46:48.000000000",681.41,775.0,0.0,0.01,0.001,0.0,0,0,92.24,95.04,-0.999,0.0,0,0,0.0,1002161.0000000001,0.0,2036449.6606200004]
["2026-03-10T13:47:02.000000000",681.44,704.0,0.0,0.01,0.002,0.001,724,6,21.22,23.94,-0.998,0.001,0,0,72.39999999999999,992349.9000000001,493.36256000000003,2096881.5115200002]
["2026-03-10T13:47:15.000000000",681.6,745.0,0.0,0.01,0.001,0.0,0,0,62.15,64.78,-1.0,0.0,0,0,0.0,1006017.9,0.0,2352548.534400001]
["2026-03-10T13:47:40.000000000",681.89,642.0,39.84,39.92,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,2433,800,0.0,992980.4000000001,0.0,2423363.4158799993]
["2026-03-10T13:47:40.000000000",681.89,727.0,0.0,0.01,0.001,0.0,10,0,43.79,46.5,-1.0,0.0,0,0,0.0,992980.4000000001,0.0,2423363.4158799993]
["2026-03-10T13:47:53.000000000",681.82,650.0,31.77,31.88,1.0,0.0,314,74,0.0,0.01,-0.002,0.0,24960,5192,0.0,963592.9,0.0,2144110.4903400023]
["2026-03-10T13:48:06.000000000",682.02,690.0,0.01,0.02,0.012,0.009,13452,25509,7.95,8.04,-0.988,0.009,541,985,12593.699999999999,959187.2000000001,79250.04198,2221122.25764]
["2026-03-10T13:48:20.000000000",682.04,646.0,35.99,36.09,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,15079,2988,0.0,959187.2000000001,0.0,2221187.3912799996]
["2026-03-10T13:48:33.000000000",682.02,675.0,7.02,7.22,0.946,0.018,8440,44570,0.08,0.09,-0.048,0.023,7810,210349,33154.99999999999,947412.2,-18898.774200000007,2204588.7288]
["2026-03-10T13:48:45.000000000",682.34,640.0,42.26,42.35,1.0,0.0,47,4,0.0,0.01,-0.001,0.0,9626,1286,0.0,944713.8,0.0,2191726.5731599987]
["2026-03-10T13:48:59.000000000",682.36,669.0,13.31,13.46,1.0,0.0,1995,1077,0.03,0.04,-0.016,0.006,4745,57778,2847.0,932876.5,-19426.7892,2267148.6059599994]
["2026-03-10T13:49:12.000000000",682.46,634.0,48.29,48.44,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,2,0.0,931744.0,0.0,2281693.08656]
["2026-03-10T13:49:12.000000000",682.46,677.0,5.47,5.61,0.92,0.036,4811,114786,0.13,0.14,-0.078,0.038,4306,194759,33682.399999999994,931744.0,6529.777280000008,2281693.08656]
["2026-03-10T13:49:26.000000000",682.31,706.0,0.0,0.01,0.002,0.001,1112,1,22.47,25.02,-0.998,0.001,0,0,111.20000000000002,925362.7000000001,758.7287200000001,2236234.8625699994]
["2026-03-10T13:49:40.000000000",682.24,671.0,11.16,11.3,1.0,0.0,4144,2999,0.04,0.05,-0.022,0.009,5303,69512,4772.7,937668.2999999999,-32561.26848,2224923.1347199995]
["2026-03-10T13:49:53.000000000",682.08,700.0,0.0,0.01,0.003,0.001,8994,21,17.79,19.13,-0.997,0.001,16,4,901.0,948113.3999999999,6123.71424,2249573.50464]
["2026-03-10T13:50:07.000000000",682.03,615.0,66.97,67.07,1.0,0.0,60,15,0.0,0.01,-0.001,0.0,2336,17,0.0,948113.3999999999,0.0,2249408.599239999]
["2026-03-10T13:50:20.000000000",682.03,694.0,0.0,0.01,0.004,0.002,2177,1561,11.83,12.06,-0.996,0.002,3,21,436.00000000000006,951029.5000000001,2965.4664399999997,2211802.147069999]
["2026-03-10T13:50:34.000000000",682.14,647.0,35.08,35.18,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,14290,7708,0.0,944916.2,0.0,2217259.23444]
["2026-03-10T13:50:34.000000000",682.14,703.0,0.0,0.01,0.002,0.001,4288,1,19.56,22.23,-0.998,0.001,0,0,428.8,944916.2,2925.0163199999997,2217259.23444]
["2026-03-10T13:50:47.000000000",682.13,740.0,0.0,0.01,0.001,0.0,1,0,56.47,59.24,-1.0,0.0,0,0,0.0,975288.1000000002,0.0,2488873.40627]
["2026-03-10T13:51:16.000000000",682.26,641.0,41.19,41.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2262,747,0.0,970699.2000000001,0.0,2500570.229279999]
["2026-03-10T13:51:16.000000000",682.26,726.0,0.0,0.01,0.001,0.0,0,0,42.47,45.13,-1.0,0.0,0,0,0.0,970699.2000000001,0.0,2500570.229279999]
["2026-03-10T13:51:29.000000000",682.21,649.0,33.12,33.22,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,2148,3212,0.0,946411.6,0.0,2237037.5398400007]
["2026-03-10T13:51:42.000000000",682.21,678.0,4.36,4.4,0.889,0.052,10418,161853,0.18,0.19,-0.11,0.054,5907,185210,86071.4,937823.4999999999,151967.73518000002,2248764.0475300006]
["2026-03-10T13:51:55.000000000",682.35,643.0,39.09,39.37,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2515,754,0.0,938948.7999999998,0.0,2275175.981400001]
["2026-03-10T13:52:08.000000000",682.33,672.0,10.31,10.48,1.0,0.0,2731,4937,0.04,0.05,-0.023,0.01,6222,80453,6222.0,938948.7999999998,-42454.57260000001,2275109.29492]
["2026-03-10T13:52:20.000000000",682.35,637.0,45.28,45.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1965,1618,0.0,933751.8999999998,0.0,2252663.207850001]
["2026-03-10T13:52:34.000000000",682.36,666.0,16.32,16.44,1.0,0.0,3060,460,0.02,0.03,-0.01,0.004,5055,22099,2022.0,955079.5,-13797.3192,2368932.1529999985]
["2026-03-10T13:52:34.000000000",682.36,676.0,6.33,6.51,0.944,0.027,7399,75858,0.1,0.11,-0.06,0.029,4041,177338,31696.199999999997,955079.5,56352.018240000005,2368932.1529999985]
["2026-03-10T13:52:46.000000000",682.48,675.0,7.48,7.58,0.944,0.016,8440,44575,0.08,0.09,-0.046,0.022,7810,211465,30686.0,931075.2,-25101.6144,2281941.49296]
["2026-03-10T13:52:59.000000000",682.51,704.0,0.0,0.01,0.002,0.001,724,6,20.47,22.87,-0.998,0.001,0,0,72.39999999999999,933267.4000000003,494.13723999999996,2329573.1624399996]
["2026-03-10T13:53:12.000000000",682.4,669.0,13.35,13.44,1.0,0.0,1995,1077,0.03,0.04,-0.016,0.006,4745,57808,2847.0,939432.2000000001,-19427.928,2319120.022400001]
["2026-03-10T13:53:24.000000000",682.49,698.0,0.0,0.01,0.003,0.002,2999,77,15.46,15.68,-0.997,0.002,1,2,600.0,939432.2000000001,4092.2100400000004,2319425.8852399997]
["2026-03-10T13:53:24.000000000",682.49,785.0,0.0,0.01,0.001,0.0,0,0,101.47,103.9,-0.999,0.0,0,0,0.0,939432.2000000001,0.0,2319425.8852399997]
["2026-03-10T13:53:50.000000000",682.32,692.0,0.0,0.01,0.004,0.004,3805,5879,9.42,9.75,-0.996,0.004,57,618,1544.8,931741.2000000002,10229.341440000002,2290766.5824000007]
["2026-03-10T13:53:50.000000000",682.32,755.0,0.0,0.01,0.001,0.0,0,0,71.47,73.87,-0.999,0.0,0,0,0.0,931741.2000000002,0.0,2290766.5824000007]
["2026-03-10T13:54:16.000000000",682.33,644.0,38.27,38.37,1.0,0.0,5,11,0.0,0.01,-0.001,0.0,7179,1844,0.0,929562.1,0.0,2266807.385810001]
["2026-03-10T13:54:16.000000000",682.33,729.0,0.0,0.01,0.001,0.0,1,0,45.47,48.04,-0.999,0.0,0,0,0.0,929562.1,0.0,2266807.385810001]
["2026-03-10T13:54:42.000000000",682.29,638.0,44.21,44.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2110,7298,0.0,947849.1999999998,0.0,2293650.199259999]
["2026-03-10T13:54:42.000000000",682.29,721.0,0.0,0.01,0.001,0.0,585,0,37.47,40.12,-0.999,0.0,0,0,0.0,947849.1999999998,0.0,2293650.199259999]
["2026-03-10T13:54:55.000000000",682.32,647.0,35.27,35.39,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,14290,7708,0.0,947849.1999999998,0.0,2293751.0500800004]
["2026-03-10T13:55:08.000000000",682.37,676.0,6.3,6.52,0.942,0.024,7399,75862,0.09,0.1,-0.056,0.028,4041,177560,29072.399999999998,943671.9,43963.734359999995,2324854.3787299995]
["2026-03-10T13:55:21.000000000",682.32,641.0,41.24,41.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2262,747,0.0,943945.8000000002,0.0,2320837.7894400004]
["2026-03-10T13:55:33.000000000",682.26,670.0,12.22,12.46,1.0,0.0,4591,4303,0.03,0.04,-0.017,0.007,28017,105248,19611.9,948815.4999999999,-133804.14894,2271589.445819999]
["2026-03-10T13:55:46.000000000",682.24,635.0,47.18,47.33,1.0,0.0,400,6,0.0,0.01,-0.001,0.0,5751,230,0.0,945644.5999999999,0.0,2274001.433599999]
["2026-03-10T13:55:46.000000000",682.24,678.0,4.37,4.41,0.894,0.052,10418,162045,0.17,0.18,-0.107,0.054,5907,185889,86071.4,945644.5999999999,151974.41792,2274001.433599999]
["2026-03-10T13:55:59.000000000",682.31,707.0,0.0,0.01,0.002,0.001,625,5,23.47,26.12,-0.998,0.001,0,0,62.5,942957.9999999999,426.44375,2266693.8632799997]
["2026-03-10T13:56:13.000000000",682.1,672.0,10.06,10.38,0.977,0.011,2731,4952,0.04,0.05,-0.023,0.011,6222,80522,9848.3,981533.1,-26193.322099999994,2519960.4715000005]
["2026-03-10T13:56:30.000000000",682.03,701.0,0.0,0.01,0.003,0.001,1973,8,17.61,20.19,-0.997,0.001,0,0,197.3,955127.6999999998,1345.64519,2233651.660149999]
["2026-03-10T13:56:43.000000000",681.88,615.0,66.81,66.91,1.0,0.0,60,15,0.0,0.01,-0.001,0.0,2336,17,0.0,969762.2000000001,0.0,2215730.87472]
["2026-03-10T13:56:55.000000000",681.93,629.0,52.94,53.03,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,969762.2000000001,0.0,2215893.34692]
["2026-03-10T13:56:55.000000000",681.93,770.0,0.0,0.01,0.001,0.0,0,0,86.72,89.41,-0.999,0.0,0,0,0.0,969762.2000000001,0.0,2215893.34692]
["2026-03-10T13:57:08.000000000",682.06,704.0,0.0,0.01,0.002,0.001,724,6,20.75,23.33,-0.998,0.001,0,0,72.39999999999999,962693.2000000001,493.81143999999995,2245604.79516]
["2026-03-10T13:57:21.000000000",681.96,740.0,0.0,0.01,0.001,0.0,1,0,56.66,59.43,-0.999,0.0,0,0,0.0,958851.7,0.0,2247787.2152400007]
["2026-03-10T13:57:47.000000000",682.14,642.0,40.09,40.2,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,2433,800,0.0,980020.3,0.0,2530014.2851799997]
["2026-03-10T13:57:47.000000000",682.14,727.0,0.0,0.01,0.001,0.0,10,0,43.47,46.24,-1.0,0.0,0,0,0.0,980020.3,0.0,2530014.2851799997]
["2026-03-10T13:57:59.000000000",682.18,650.0,32.13,32.23,1.0,0.0,314,74,0.0,0.01,-0.002,0.0,24960,5192,0.0,946604.5999999999,0.0,2243706.39232]
["2026-03-10T13:58:12.000000000",682.26,679.0,3.48,3.51,0.847,0.075,6092,152455,0.23,0.24,-0.152,0.076,2276,205867,62987.6,946604.5999999999,193709.98823999998,2243969.5142399995]
["2026-03-10T13:58:25.000000000",682.31,644.0,38.27,38.36,1.0,0.0,5,11,0.0,0.01,-0.001,0.0,7179,1844,0.0,947660.6,0.0,2266208.0585600003]
["2026-03-10T13:58:39.000000000",682.26,673.0,9.26,9.41,0.957,0.005,4071,6225,0.05,0.06,-0.029,0.013,2824,84066,5706.699999999999,946755.9999999999,-11159.726819999998,2306839.7732399986]
["2026-03-10T13:58:52.000000000",682.26,638.0,44.22,44.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2110,7298,0.0,945803.4999999999,0.0,2284624.7053799992]
["2026-03-10T13:59:05.000000000",682.13,667.0,15.1,15.3,1.0,0.0,1945,565,0.02,0.03,-0.011,0.004,4929,44056,1971.6000000000001,947897.1999999998,-13448.875080000002,2295083.68392]
["2026-03-10T13:59:05.000000000",682.13,707.0,0.0,0.01,0.002,0.001,625,5,23.47,26.15,-0.998,0.001,0,0,62.5,947897.1999999998,426.33125,2295083.68392]
["2026-03-10T13:59:18.000000000",682.16,676.0,6.15,6.29,0.935,0.023,7399,75887,0.09,0.1,-0.057,0.029,4041,179080,28736.6,947056.9999999999,36146.29407999999,2245412.8635200006]
["2026-03-10T13:59:32.000000000",682.14,705.0,0.0,0.01,0.002,0.001,1910,69,21.47,24.19,-0.998,0.001,0,0,191.0,960014.4999999999,1302.8873999999998,2308472.9488199996]
["2026-03-10T13:59:45.000000000",682.06,670.0,12.04,12.31,1.0,0.0,4591,4304,0.03,0.04,-0.017,0.007,28017,105302,19611.9,960014.4999999999,-133764.92514,2308202.21578]
["2026-03-10T13:59:58.000000000",682.07,699.0,0.0,0.01,0.003,0.001,2376,4,16.75,17.01,-0.997,0.001,3,0,237.9,959330.7999999999,1618.55211,2267151.5709600006]
["2026-03-10T13:59:58.000000000",682.07,790.0,0.0,0.01,0.001,0.0,0,0,106.54,109.33,-0.999,0.0,0,0,0.0,959330.7999999999,0.0,2267151.5709600006]
["2026-03-10T14:00:26.000000000",681.83,692.0,0.0,0.01,0.004,0.003,3805,5987,10.15,10.26,-1.0,0.0,57,638,1141.5,997836.6000000003,7783.08945,2551038.3081399994]
["2026-03-10T14:00:26.000000000",681.83,755.0,0.0,0.01,0.001,0.0,0,0,71.83,74.41,-1.0,0.0,0,0,0.0,997836.6000000003,0.0,2551038.3081399994]
["2026-03-10T14:00:52.000000000",681.9,644.0,37.84,37.94,1.0,0.0,5,11,0.0,0.01,-0.001,0.0,7179,1844,0.0,976010.7,0.0,2237549.1555]
["2026-03-10T14:00:52.000000000",681.9,729.0,0.0,0.01,0.001,0.0,1,0,45.7,48.51,-0.999,0.0,0,0,0.0,976010.7,0.0,2237549.1555]
["2026-03-10T14:01:18.000000000",682.01,639.0,42.95,43.05,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,3174,910,0.0,969961.9000000003,0.0,2289547.8085899996]
["2026-03-10T14:01:31.000000000",682.1,632.0,50.04,50.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,969961.9000000003,0.0,2289849.9439000003]
["2026-03-10T14:01:31.000000000",682.1,648.0,34.05,34.14,1.0,0.0,200,1,0.0,0.01,-0.001,0.0,11468,3636,0.0,969961.9000000003,0.0,2289849.9439000003]
["2026-03-10T14:01:44.000000000",682.03,677.0,5.09,5.3,0.924,0.035,4811,114855,0.11,0.12,-0.073,0.039,4306,197160,33631.9,957437.7,307.5955300000149,2280702.1817299994]
["2026-03-10T14:01:57.000000000",681.93,641.0,40.86,40.97,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2262,747,0.0,972324.5,0.0,2220569.34093]
["2026-03-10T14:02:10.000000000",681.95,670.0,11.89,12.09,1.0,0.0,4591,4305,0.03,0.04,-0.017,0.007,28017,105335,19611.9,1060284.9999999998,-133743.35205000002,2865232.0195999993]
["2026-03-10T14:02:10.000000000",681.95,713.0,0.0,0.01,0.002,0.001,331,0,29.65,32.4,-0.998,0.001,0,0,33.1,1060284.9999999998,225.72545000000002,2865232.0195999993]
["2026-03-10T14:02:37.000000000",681.97,664.0,17.89,18.11,1.0,0.0,2545,313,0.01,0.02,-0.006,0.002,4304,8307,860.8000000000001,1937684.3,-5870.397760000001,8845065.653749999]
["2026-03-10T14:02:37.000000000",681.97,707.0,0.0,0.01,0.002,0.001,625,5,23.64,26.27,-0.998,0.001,0,0,62.5,1937684.3,426.23125,8845065.653749999]
["2026-03-10T14:02:50.000000000",681.89,672.0,9.83,9.98,0.953,0.0,2731,4959,0.04,0.05,-0.024,0.011,6222,80674,6844.199999999999,976710.3999999999,-46669.91537999999,2214688.7105199993]
["2026-03-10T14:03:08.000000000",681.87,701.0,0.0,0.01,0.002,0.001,1973,8,17.86,20.37,-0.997,0.001,0,0,197.3,1328059.0999999999,1345.32951,4562791.063949999]
["2026-03-10T14:03:26.000000000",682.09,735.0,0.0,0.01,0.001,0.0,66,0,51.58,54.3,-1.0,0.0,0,0,0.0,999459.9000000003,0.0,2548849.60007]
["2026-03-10T14:03:39.000000000",681.97,660.0,21.93,22.11,1.0,0.0,690,148,0.01,0.02,-0.005,0.002,9506,15646,1901.2,963902.6,-12965.613640000001,2265972.17142]
["2026-03-10T14:03:39.000000000",681.97,775.0,0.0,0.01,0.001,0.0,0,0,91.63,94.4,-0.999,0.0,0,0,0.0,963902.6,0.0,2265972.17142]
["2026-03-10T14:04:05.000000000",682.08,691.0,0.01,0.02,0.011,0.007,2484,9738,8.85,8.99,-0.989,0.007,165,187,1854.3000000000002,965445.7000000001,11072.20464,2286624.77232]
["2026-03-10T14:04:05.000000000",682.08,750.0,0.0,0.01,0.001,0.0,1,0,66.56,69.34,-0.999,0.0,0,0,0.0,965445.7000000001,0.0,2286624.77232]
["2026-03-10T14:04:31.000000000",682.13,643.0,39.09,39.19,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2515,754,0.0,978913.1,0.0,2377185.5328500005]
["2026-03-10T14:04:31.000000000",682.13,728.0,0.0,0.01,0.001,0.0,1,0,44.55,47.29,-0.999,0.0,0,0,0.0,978913.1,0.0,2377185.5328500005]
["2026-03-10T14:04:44.000000000",682.13,651.0,31.08,31.18,1.0,0.0,22,12,0.0,0.01,-0.002,0.0,3522,4511,0.0,958768.1,0.0,2294260.35301]
["2026-03-10T14:04:56.000000000",682.05,680.0,2.38,2.41,0.784,0.108,9489,296666,0.34,0.35,-0.216,0.108,5461,333312,161460.0,994738.1999999998,296708.1191999999,2586671.8967999998]
["2026-03-10T14:05:09.000000000",682.05,645.0,37.0,37.1,1.0,0.0,26,4,0.0,0.01,-0.001,0.0,15485,2288,0.0,960573.2000000001,0.0,2271342.448500001]
["2026-03-10T14:05:22.000000000",681.79,673.0,8.79,9.07,0.956,0.002,4071,6226,0.04,0.05,-0.026,0.013,2824,84563,4485.4,975002.1000000001,-19478.740299999998,2268594.1821099995]
["2026-03-10T14:05:35.000000000",681.89,638.0,43.82,43.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2110,7298,0.0,975002.1000000001,0.0,2268926.92301]
["2026-03-10T14:05:47.000000000",681.94,676.0,5.98,6.1,0.939,0.027,7399,75915,0.09,0.1,-0.059,0.031,4041,179292,32504.399999999998,981231.7,50805.89388,2262182.513500001]
["2026-03-10T14:05:47.000000000",681.94,711.0,0.0,0.01,0.002,0.001,402,0,27.7,30.47,-0.998,0.001,0,0,40.2,981231.7,274.13988000000006,2262182.513500001]
["2026-03-10T14:06:00.000000000",681.9,676.0,5.95,6.04,0.937,0.026,7399,75915,0.09,0.1,-0.059,0.031,4041,179303,31764.5,976202.9000000001,45757.53569999999,2240426.7735]
["2026-03-10T14:06:13.000000000",681.85,705.0,0.0,0.01,0.002,0.001,1910,69,21.47,24.53,-0.998,0.001,0,0,191.0,2654670.6999999997,1302.3335000000002,13689117.204749998]
["2026-03-10T14:06:26.000000000",681.82,670.0,11.73,11.92,0.983,0.008,4591,4305,0.03,0.04,-0.017,0.008,28017,105377,26086.399999999998,1019228.7000000001,-127778.52256000001,2517622.395460001]
["2026-03-10T14:06:39.000000000",681.73,699.0,0.0,0.01,0.003,0.001,2376,4,17.12,17.34,-0.997,0.001,3,0,237.9,1882973.5999999996,1617.7452899999998,8316196.572180001]
["2026-03-10T14:06:52.000000000",681.61,610.0,71.55,71.65,1.0,0.0,50,7,0.0,0.01,-0.001,0.0,3265,38,0.0,1000235.8,0.0,2198666.6505599995]
["2026-03-10T14:07:04.000000000",681.73,693.0,0.0,0.01,0.004,0.003,3044,14518,11.22,11.52,-0.996,0.003,40,75,925.1999999999999,1000235.8,6143.75076,2199053.73408]
["2026-03-10T14:07:04.000000000",681.73,760.0,0.0,0.01,0.001,0.0,23,0,77.01,79.67,-0.999,0.0,0,0,0.0,1000235.8,0.0,2199053.73408]
["2026-03-10T14:07:32.000000000",681.66,645.0,36.57,36.71,1.0,0.0,26,4,0.0,0.01,-0.001,0.0,15485,2288,0.0,996894.3999999999,0.0,2184641.2274399986]
["2026-03-10T14:07:32.000000000",681.66,730.0,0.0,0.01,0.001,0.0,28,0,46.98,49.71,-0.999,0.0,0,0,0.0,996894.3999999999,0.0,2184641.2274399986]
["2026-03-10T14:07:45.000000000",681.59,705.0,0.0,0.01,0.002,0.001,1910,69,22.0,24.71,-0.998,0.001,0,0,191.0,998609.3,1301.8369,2199153.54295]
["2026-03-10T14:07:58.000000000",681.62,725.0,0.0,0.01,0.001,0.0,11,0,42.01,44.71,-0.999,0.0,0,0,0.0,995604.0,0.0,2179297.27584]
["2026-03-10T14:08:12.000000000",681.59,648.0,33.54,33.63,1.0,0.0,200,1,0.0,0.01,-0.001,0.0,11468,3637,0.0,1002676.9,0.0,2210945.0499500004]
["2026-03-10T14:08:24.000000000",681.74,677.0,4.84,4.88,0.913,0.042,4811,115099,0.13,0.14,-0.085,0.045,4306,199113,39583.2,990522.5,5652.988080000021,2226829.4003399997]
["2026-03-10T14:08:37.000000000",681.67,642.0,39.64,39.73,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2433,800,0.0,990522.5,0.0,2226600.752969999]
["2026-03-10T14:08:50.000000000",681.61,671.0,10.57,10.84,1.0,0.0,4144,3011,0.03,0.04,-0.019,0.009,5303,69704,4772.7,996516.0,-32531.20047,2236628.237899999]
["2026-03-10T14:08:50.000000000",681.61,714.0,0.0,0.01,0.002,0.0,117,3,31.03,33.71,-0.998,0.0,0,0,0.0,996516.0,0.0,2236628.237899999]
["2026-03-10T14:09:18.000000000",681.52,665.0,16.48,16.65,1.0,0.0,6250,5704,0.01,0.02,-0.007,0.003,10538,23539,3161.4,1004274.6000000001,-21545.573280000004,2197397.6752]
["2026-03-10T14:09:18.000000000",681.52,708.0,0.0,0.01,0.002,0.001,3773,83,25.1,27.71,-0.998,0.001,0,0,377.3,1004274.6000000001,2571.37496,2197397.6752]
["2026-03-10T14:09:31.000000000",681.41,673.0,8.41,8.7,0.969,0.015,4071,6234,0.05,0.06,-0.031,0.015,2824,84585,10342.5,1037415.2000000002,12745.774049999998,2453758.77282]
["2026-03-10T14:09:43.000000000",681.43,702.0,0.0,0.01,0.002,0.001,2389,3,19.24,21.71,-0.998,0.001,0,1,238.90000000000003,1011845.1000000001,1627.9362700000001,2156148.778789999]
["2026-03-10T14:09:55.000000000",681.46,735.0,0.0,0.01,0.001,0.0,66,0,52.16,54.71,-0.999,0.0,0,0,0.0,1011037.3,0.0,2172364.32114]
["2026-03-10T14:10:08.000000000",681.58,691.0,0.01,0.02,0.011,0.007,2484,9771,9.37,9.74,-0.989,0.007,165,188,1854.3000000000002,1011037.3,11064.08814,2172746.8582199994]
["2026-03-10T14:10:08.000000000",681.58,780.0,0.0,0.01,0.001,0.0,0,0,97.13,99.71,-0.999,0.0,0,0,0.0,1011037.3,0.0,2172746.8582199994]
["2026-03-10T14:10:33.000000000",681.49,691.0,0.01,0.02,0.011,0.007,2484,9771,9.38,9.59,-1.0,0.0,165,188,1738.8000000000002,1035707.1000000002,11849.748120000002,2454746.743209999]
["2026-03-10T14:10:33.000000000",681.49,750.0,0.0,0.01,0.001,0.0,1,0,67.13,69.71,-1.0,0.0,0,0,0.0,1035707.1000000002,0.0,2454746.743209999]
["2026-03-10T14:10:58.000000000",681.22,643.0,38.18,38.63,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2515,754,0.0,1021095.5000000001,0.0,2194988.254460001]
["2026-03-10T14:10:58.000000000",681.22,728.0,0.0,0.01,0.001,0.0,1,0,45.36,47.71,-0.999,0.0,0,0,0.0,1021095.5000000001,0.0,2194988.254460001]
["2026-03-10T14:11:23.000000000",681.34,637.0,44.28,44.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1965,1618,0.0,1025843.2000000001,0.0,2205541.185760001]
["2026-03-10T14:11:23.000000000",681.34,680.0,1.85,1.88,0.695,0.132,9489,297364,0.53,0.54,-0.306,0.131,5461,341433,196793.9,1025843.2000000001,365986.55038,2205541.185760001]
["2026-03-10T14:11:36.000000000",681.46,645.0,36.39,36.59,1.0,0.0,26,4,0.0,0.01,-0.001,0.0,15485,2288,0.0,1018934.5000000001,0.0,2168053.4051800007]
["2026-03-10T14:11:49.000000000",681.4,674.0,7.22,7.59,0.95,0.014,2791,12480,0.07,0.08,-0.042,0.021,4355,111571,13052.9,1018407.8000000002,-35692.41340000001,2203777.065999999]
["2026-03-10T14:12:03.000000000",681.52,639.0,42.48,42.58,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,3174,910,0.0,1013523.2000000002,0.0,2173389.0886399997]
["2026-03-10T14:12:03.000000000",681.52,720.0,0.0,0.01,0.001,0.0,1118,0,37.2,39.71,-0.999,0.0,0,0,0.0,1013523.2000000002,0.0,2173389.0886399997]
["2026-03-10T14:12:16.000000000",681.72,712.0,0.0,0.01,0.002,0.001,284,0,29.21,31.68,-0.998,0.001,0,0,28.400000000000002,1002885.2000000002,193.60848000000001,2189230.6144800005]
["2026-03-10T14:12:42.000000000",681.73,663.0,18.65,18.79,1.0,0.0,1290,143,0.01,0.02,-0.006,0.002,5086,9798,1017.2,995472.8,-6934.557560000001,2242924.4230400003]
["2026-03-10T14:12:42.000000000",681.73,706.0,0.0,0.01,0.002,0.001,1112,1,22.88,25.68,-0.998,0.001,0,0,111.20000000000002,995472.8,758.0837600000002,2242924.4230400003]
["2026-03-10T14:12:55.000000000",681.72,755.0,0.0,0.01,0.001,0.0,0,0,71.91,74.68,-0.999,0.0,0,0,0.0,995472.8,0.0,2242891.5225600004]
["2026-03-10T14:13:09.000000000",681.72,700.0,0.0,0.01,0.003,0.001,8994,21,18.19,19.67,-1.0,0.0,16,4,899.4,1022620.9,6131.38968,2496347.5196400005]
["2026-03-10T14:13:23.000000000",681.67,615.0,66.62,66.74,1.0,0.0,60,15,0.0,0.01,-0.001,0.0,2336,17,0.0,994729.3,0.0,2222816.121129999]
["2026-03-10T14:13:36.000000000",681.77,694.0,0.0,0.01,0.004,0.002,2177,1561,12.15,12.44,-0.996,0.002,3,41,436.00000000000006,997209.2000000001,2964.3359600000003,2207841.2409200007]
["2026-03-10T14:13:36.000000000",681.77,765.0,0.0,0.01,0.001,0.0,0,0,81.84,84.63,-0.999,0.0,0,0,0.0,997209.2000000001,0.0,2207841.2409200007]
["2026-03-10T14:14:06.000000000",680.21,645.0,35.2,35.36,1.0,0.0,26,4,0.0,0.01,-0.001,0.0,15485,2338,0.0,1059567.4999999998,0.0,1988088.53897]
["2026-03-10T14:14:06.000000000",680.21,730.0,0.0,0.01,0.001,0.0,28,0,48.43,51.11,-0.999,0.0,0,0,0.0,1059567.4999999998,0.0,1988088.53897]
["2026-03-10T14:14:19.000000000",679.86,750.0,0.0,0.01,0.001,0.0,1,0,68.32,71.68,-0.999,0.0,0,0,0.0,1104663.5999999996,0.0,1726663.5572399998]
["2026-03-10T14:14:32.000000000",679.89,724.0,0.0,0.01,0.001,0.0,867,0,42.69,45.48,-0.999,0.0,0,0,0.0,1083804.0999999999,0.0,1482502.18467]
["2026-03-10T14:14:47.000000000",679.29,647.0,31.0,33.71,0.996,0.001,1,2,0.02,0.03,-0.004,0.001,14290,7768,1429.1000000000001,1132358.3999999992,-9706.374810000001,1060583.6284800004]
["2026-03-10T14:15:07.000000000",678.67,675.0,4.63,4.73,0.721,0.054,8440,44738,1.05,1.07,-0.279,0.054,7810,229094,87750.0,1156437.3,23088.353399999985,204056.38756999996]
["2026-03-10T14:15:21.000000000",678.79,640.0,37.43,40.18,0.993,0.001,47,4,0.02,0.03,-0.007,0.001,9626,2358,967.3,1149016.1999999997,-6502.129409999999,575499.88328]
["2026-03-10T14:15:34.000000000",679.32,670.0,9.58,9.75,0.905,0.022,4591,4423,0.25,0.27,-0.091,0.023,28017,111639,74539.29999999999,1120791.9999999998,-369135.01548,729355.9939199999]
["2026-03-10T14:15:34.000000000",679.32,713.0,0.0,0.01,0.002,0.0,331,0,31.93,35.1,-0.998,0.0,0,0,0.0,1120791.9999999998,0.0,729355.9939199999]
["2026-03-10T14:16:01.000000000",679.17,664.0,15.16,15.35,0.973,0.008,2545,317,0.09,0.1,-0.027,0.008,4304,11255,5479.2,1326447.7999999993,-9557.280240000002,-352610.1222599997]
["2026-03-10T14:16:01.000000000",679.17,707.0,0.0,0.01,0.002,0.001,625,5,26.46,29.23,-1.0,0.0,0,0,62.5,1326447.7999999993,424.48125,-352610.1222599997]
["2026-03-10T14:16:15.000000000",679.65,672.0,7.72,7.94,0.909,0.028,2731,5113,0.24,0.25,-0.091,0.029,6222,87652,25690.600000000002,1105189.6999999995,-70663.21050000002,1241454.8068500003]
["2026-03-10T14:16:28.000000000",679.65,701.0,0.0,0.01,0.002,0.001,1973,8,21.18,21.55,-1.0,0.0,0,0,197.3,1105189.6999999995,1340.94945,1241454.8068500003]
["2026-03-10T14:16:42.000000000",678.86,642.0,36.79,37.0,0.997,0.001,3,2,0.01,0.02,-0.003,0.001,2433,1588,243.6,1108175.2999999996,-1649.6298,1220266.4637800003]
["2026-03-10T14:16:55.000000000",678.78,695.0,0.0,0.01,0.003,0.002,2271,334,16.1,16.31,-1.0,0.0,1,28,454.2,1126406.9999999995,3083.01876,941175.9846000001]
["2026-03-10T14:16:55.000000000",678.78,770.0,0.0,0.01,0.001,0.0,0,0,89.83,92.64,-1.0,0.0,0,0,0.0,1126406.9999999995,0.0,941175.9846000001]
["2026-03-10T14:17:21.000000000",678.52,689.0,0.01,0.02,0.01,0.006,4525,30376,10.36,10.61,-1.0,0.0,334,342,2715.0,1140683.3,18421.818,587466.0085999997]
["2026-03-10T14:17:21.000000000",678.52,740.0,0.0,0.01,0.001,0.0,1,0,60.18,62.98,-1.0,0.0,0,0,0.0,1140683.3,0.0,587466.0085999997]
["2026-03-10T14:17:47.000000000",678.33,641.0,37.31,37.47,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,2262,1328,226.5,1144574.7,-1532.3474700000002,621387.5881500001]
["2026-03-10T14:17:47.000000000",678.33,726.0,0.0,0.01,0.001,0.0,0,0,46.31,49.1,-1.0,0.0,0,0,0.0,1144574.7,0.0,621387.5881500001]
["2026-03-10T14:18:22.000000000",678.82,635.0,43.72,43.95,0.999,0.0,400,6,0.0,0.01,-0.001,0.0,5751,370,0.0,1125155.5,0.0,898560.1433799999]
["2026-03-10T14:18:22.000000000",678.82,678.0,2.13,2.15,0.557,0.09,10418,165852,1.31,1.34,-0.443,0.09,5907,220962,146925.0,1125155.5,275594.13180000003,898560.1433799999]
["2026-03-10T14:18:35.000000000",678.56,643.0,35.44,36.12,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2515,1149,0.0,1098616.0999999999,0.0,995630.0526399995]
["2026-03-10T14:18:49.000000000",678.44,672.0,6.74,6.83,0.885,0.035,2731,5165,0.31,0.32,-0.115,0.035,6222,90263,31335.5,1115823.2999999998,-82895.19140000001,960388.1305200001]
["2026-03-10T14:19:02.000000000",678.01,637.0,40.93,41.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1965,1942,0.0,1126079.7999999996,0.0,608714.6659599999]
["2026-03-10T14:19:15.000000000",678.04,628.0,49.98,50.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1126079.7999999996,0.0,608741.5998399999]
["2026-03-10T14:19:15.000000000",678.04,710.0,0.0,0.01,0.002,0.001,1935,0,30.55,33.24,-0.998,0.001,0,0,193.5,1126079.7999999996,1312.0074,608741.5998399999]
["2026-03-10T14:19:40.000000000",678.15,661.0,17.08,17.3,0.987,0.004,355,98,0.03,0.04,-0.013,0.004,27147,37738,11000.800000000001,1134410.5999999999,-72675.97920000002,696824.8946999998]
["2026-03-10T14:19:40.000000000",678.15,704.0,0.0,0.01,0.002,0.001,724,6,24.68,27.29,-1.0,0.0,0,0,72.39999999999999,1134410.5999999999,490.9805999999999,696824.8946999998]
["2026-03-10T14:19:53.000000000",677.98,740.0,0.0,0.01,0.001,0.0,1,0,60.6,63.4,-0.999,0.0,0,0,0.0,1106701.9999999998,0.0,780820.0742799998]
["2026-03-10T14:20:07.000000000",678.11,698.0,0.0,0.01,0.002,0.001,2999,77,19.77,19.97,-0.998,0.001,1,2,300.0,1121378.9999999995,2032.9737800000003,624099.8947199999]
["2026-03-10T14:20:20.000000000",677.74,726.0,0.0,0.01,0.001,0.0,0,0,46.86,49.68,-1.0,0.0,0,0,0.0,1486984.5999999996,0.0,-1733221.0999599998]
["2026-03-10T14:20:32.000000000",678.07,692.0,0.0,0.01,0.003,0.002,3805,6389,13.82,14.07,-1.0,0.0,57,640,761.0,1486984.5999999996,5160.112700000001,-1734065.02678]
["2026-03-10T14:20:32.000000000",678.07,755.0,0.0,0.01,0.001,0.0,0,0,75.76,78.34,-1.0,0.0,0,0,0.0,1486984.5999999996,0.0,-1734065.02678]
["2026-03-10T14:20:58.000000000",677.91,643.0,34.83,35.08,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2515,1149,0.0,1133845.2999999996,0.0,868987.7463299995]
["2026-03-10T14:20:58.000000000",677.91,728.0,0.0,0.01,0.001,0.0,1,0,48.67,51.15,-1.0,0.0,0,0,0.0,1133845.2999999996,0.0,868987.7463299995]
["2026-03-10T14:21:24.000000000",678.02,644.0,33.94,34.18,0.999,0.0,5,12,0.0,0.01,-0.001,0.0,7179,3009,0.0,1124509.6999999997,0.0,707857.6261399997]
["2026-03-10T14:21:24.000000000",678.02,724.0,0.0,0.01,0.001,0.0,867,0,44.56,47.28,-1.0,0.0,0,0,0.0,1124509.6999999997,0.0,707857.6261399997]
["2026-03-10T14:21:50.000000000",677.79,632.0,45.72,46.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1135303.5999999996,0.0,600173.5559399998]
["2026-03-10T14:21:50.000000000",677.79,675.0,3.6,3.66,0.718,0.071,8440,45026,0.8,0.81,-0.282,0.071,7810,252683,115375.0,1135303.5999999996,30317.54669999994,600173.5559399998]
["2026-03-10T14:22:05.000000000",677.53,640.0,37.47,37.66,0.999,0.0,47,4,0.0,0.01,-0.001,0.0,9626,2360,0.0,1143057.9999999998,0.0,581540.2597200001]
["2026-03-10T14:22:18.000000000",677.72,669.0,8.83,8.91,0.929,0.023,1995,1104,0.17,0.18,-0.071,0.023,4745,67447,15502.000000000002,1143057.9999999998,-42865.79000000001,581703.3412800003]
["2026-03-10T14:22:31.000000000",677.98,698.0,0.0,0.01,0.002,0.001,2999,77,19.88,20.08,-1.0,0.0,1,2,299.90000000000003,1148580.5999999999,2033.2620200000003,650403.8414800001]
["2026-03-10T14:22:43.000000000",678.03,664.0,13.98,14.18,0.979,0.007,2545,324,0.05,0.06,-0.021,0.007,4304,13519,4794.3,1147864.8999999997,-8348.58339,677457.0646499998]
["2026-03-10T14:22:43.000000000",678.03,707.0,0.0,0.01,0.002,0.001,625,5,27.79,30.39,-1.0,0.0,0,0,62.5,1147864.8999999997,423.76875,677457.0646499998]
["2026-03-10T14:22:56.000000000",677.96,671.0,7.18,7.25,0.903,0.031,4144,3217,0.25,0.26,-0.098,0.031,5303,81858,29285.699999999997,1142639.0,-24358.424840000003,771431.7011200001]
["2026-03-10T14:23:09.000000000",678.4,701.0,0.0,0.01,0.002,0.001,1973,8,22.42,22.78,-1.0,0.0,0,0,197.3,1145304.8,1338.4832000000001,804859.1871999998]
["2026-03-10T14:23:22.000000000",678.36,673.0,5.71,5.76,0.857,0.045,4071,6459,0.37,0.38,-0.143,0.045,2824,105408,31027.499999999996,1134654.8,38066.1714,912726.5964000002]
["2026-03-10T14:23:35.000000000",678.46,696.0,0.0,0.01,0.003,0.001,1647,212,17.43,17.57,-1.0,0.0,1,11,164.7,1134654.8,1117.42362,912861.1454000004]
["2026-03-10T14:23:48.000000000",678.23,595.0,81.83,84.62,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1704,1,0.0,1114650.2999999996,0.0,875470.81391]
["2026-03-10T14:24:03.000000000",678.53,690.0,0.0,0.01,0.004,0.003,13452,29203,11.31,11.53,-1.0,0.0,541,1085,4035.6000000000004,1140781.2000000002,27382.756680000002,885660.7819200001]
["2026-03-10T14:24:03.000000000",678.53,745.0,0.0,0.01,0.001,0.0,0,0,65.05,67.84,-1.0,0.0,0,0,0.0,1140781.2000000002,0.0,885660.7819200001]
["2026-03-10T14:24:30.000000000",678.67,642.0,36.61,36.82,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,2433,1588,0.0,1126258.0999999999,0.0,1105670.8399099996]
["2026-03-10T14:24:30.000000000",678.67,727.0,0.0,0.01,0.001,0.0,10,0,46.9,49.58,-1.0,0.0,0,0,0.0,1126258.0999999999,0.0,1105670.8399099996]
["2026-03-10T14:24:57.000000000",678.44,636.0,42.39,42.58,0.999,0.0,378,1,0.0,0.01,-0.001,0.0,1078,474,0.0,1113104.7,0.0,1194475.7112400003]
["2026-03-10T14:24:57.000000000",678.44,679.0,1.26,1.27,0.498,0.108,6092,173547,1.78,1.81,-0.502,0.108,2276,249292,90374.40000000001,1113104.7,279604.12032000005,1194475.7112400003]
["2026-03-10T14:25:09.000000000",678.47,644.0,34.42,34.6,0.999,0.0,5,12,0.0,0.01,-0.001,0.0,7179,3122,0.0,1141028.0,0.0,1082303.4856400006]
["2026-03-10T14:25:23.000000000",678.8,673.0,6.07,6.14,0.887,0.04,4071,6462,0.25,0.26,-0.113,0.04,2824,106390,27580.0,1128377.2999999998,33858.544,1150261.2188]
["2026-03-10T14:25:23.000000000",678.8,735.0,0.0,0.01,0.001,0.0,66,0,54.97,57.62,-1.0,0.0,0,0,0.0,1128377.2999999998,0.0,1150261.2188]
["2026-03-10T14:25:49.000000000",678.89,668.0,10.9,11.14,0.968,0.012,2550,987,0.07,0.08,-0.032,0.012,7933,50874,12579.599999999999,1123438.5,-43853.578440000005,1152753.1833300006]
["2026-03-10T14:25:49.000000000",678.89,711.0,0.0,0.01,0.002,0.0,402,0,30.94,33.5,-1.0,0.0,0,0,0.0,1123438.5,0.0,1152753.1833300006]
["2026-03-10T14:26:23.000000000",679.11,663.0,15.97,16.22,0.99,0.004,1290,144,0.02,0.03,-0.01,0.004,5086,16075,2550.4,1109527.7999999996,-10311.606240000001,1331055.5999999999]
["2026-03-10T14:26:23.000000000",679.11,706.0,0.0,0.01,0.002,0.001,1112,1,25.48,28.29,-1.0,0.0,0,0,111.20000000000002,1109527.7999999996,755.1703200000001,1331055.5999999999]
["2026-03-10T14:26:36.000000000",679.03,755.0,0.0,0.01,0.001,0.0,0,0,74.53,77.33,-1.0,0.0,0,0,0.0,1109527.7999999996,0.0,1330898.8000000003]
["2026-03-10T14:26:49.000000000",679.56,700.0,0.0,0.01,0.002,0.001,8994,21,20.3,20.63,-1.0,0.0,16,11,899.4,1117898.1999999995,6111.96264,1308783.6316799999]
["2026-03-10T14:27:02.000000000",679.71,729.0,0.0,0.01,0.001,0.0,1,0,48.56,50.77,-1.0,0.0,0,0,0.0,1081566.1999999995,0.0,1520668.9627200009]
["2026-03-10T14:27:15.000000000",679.6,694.0,0.0,0.01,0.003,0.002,2177,1564,14.29,14.48,-0.997,0.002,3,42,436.00000000000006,1078740.4999999995,2954.9008000000003,1252560.5659999999]
["2026-03-10T14:27:15.000000000",679.6,765.0,0.0,0.01,0.001,0.0,0,0,84.14,86.79,-0.999,0.0,0,0,0.0,1078740.4999999995,0.0,1252560.5659999999]
["2026-03-10T14:27:41.000000000",679.75,646.0,33.71,33.92,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,15079,4040,0.0,1052974.7999999998,0.0,1375327.2989999994]
["2026-03-10T14:27:41.000000000",679.75,735.0,0.0,0.01,0.001,0.0,66,0,53.83,56.6,-0.999,0.0,0,0,0.0,1052974.7999999998,0.0,1375327.2989999994]
["2026-03-10T14:27:54.000000000",679.93,689.0,0.01,0.02,0.011,0.007,4525,30989,8.95,9.22,-0.989,0.007,334,425,3401.2999999999997,1052974.7999999998,19947.10641,1375691.4901199997]
["2026-03-10T14:28:06.000000000",679.42,726.0,0.0,0.01,0.001,0.0,0,0,45.21,47.72,-1.0,0.0,0,0,0.0,1059312.5999999996,0.0,1616492.3700800003]
["2026-03-10T14:28:33.000000000",679.58,635.0,44.33,44.7,0.999,0.0,400,6,0.0,0.01,-0.001,0.0,5751,371,0.0,1077605.0999999996,0.0,1548295.9485399993]
["2026-03-10T14:28:33.000000000",679.58,678.0,2.44,2.46,0.671,0.093,10418,178236,0.88,0.89,-0.329,0.093,5907,243438,151822.5,1077605.0999999996,285099.44034000003,1548295.9485399993]
["2026-03-10T14:28:45.000000000",679.92,643.0,36.31,37.05,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2515,1149,0.0,1060554.0999999994,0.0,1571279.481839999]
["2026-03-10T14:28:58.000000000",679.66,672.0,7.75,7.83,0.932,0.02,2731,5290,0.14,0.15,-0.061,0.024,6222,93737,20394.8,1048579.2000000004,-64369.239279999994,1388367.3090799998]
["2026-03-10T14:29:10.000000000",679.77,701.0,0.0,0.01,0.002,0.001,1973,8,21.05,21.43,-0.998,0.001,0,0,197.3,1050249.7,1341.18621,1393264.0694700007]
["2026-03-10T14:29:23.000000000",679.54,666.0,13.45,13.68,1.0,0.0,3060,499,0.03,0.04,-0.015,0.006,5055,29378,3033.0,1050249.7,-20610.4482,1392792.6589399998]
["2026-03-10T14:29:23.000000000",679.54,709.0,0.0,0.01,0.002,0.001,450,13,28.09,30.83,-0.998,0.001,0,0,45.0,1050249.7,305.793,1392792.6589399998]
["2026-03-10T14:29:52.000000000",679.28,660.0,19.16,19.44,1.0,0.0,690,655,0.01,0.02,-0.006,0.002,9506,19313,1901.2,1070673.8999999997,-12914.47136,1359578.24072]
["2026-03-10T14:29:52.000000000",679.28,703.0,0.0,0.01,0.002,0.001,4288,1,23.54,23.9,-0.998,0.001,0,0,428.8,1070673.8999999997,2912.75264,1359578.24072]
["2026-03-10T14:30:09.000000000",679.54,705.0,0.0,0.01,0.002,0.001,1910,69,24.2,26.88,-1.0,0.0,0,0,191.0,1088494.9999999998,1297.9214,1501991.33924]
["2026-03-10T14:30:26.000000000",679.62,698.0,0.0,0.01,0.003,0.001,2999,77,18.29,18.47,-1.0,0.0,1,2,299.90000000000003,1079944.7999999996,2038.1803800000002,1510541.0821199992]
["2026-03-10T14:30:39.000000000",679.28,727.0,0.0,0.01,0.001,0.0,10,0,46.37,49.13,-1.0,0.0,0,0,0.0,1092804.4,0.0,1494352.1476800002]
["2026-03-10T14:30:52.000000000",679.35,650.0,29.28,29.58,0.998,0.001,314,75,0.0,0.01,-0.002,0.001,24960,6117,2527.4,1100459.7999999998,-16743.2601,1454720.6876999994]
["2026-03-10T14:30:52.000000000",679.35,755.0,0.0,0.01,0.001,0.0,0,0,74.24,76.98,-1.0,0.0,0,0,0.0,1100459.7999999998,0.0,1454720.6876999994]
["2026-03-10T14:31:19.000000000",679.77,644.0,35.65,35.89,0.999,0.0,5,12,0.0,0.01,-0.001,0.0,7179,3122,0.0,1069178.2999999996,0.0,1641873.6324900002]
["2026-03-10T14:31:19.000000000",679.77,729.0,0.0,0.01,0.001,0.0,1,0,47.81,50.62,-1.0,0.0,0,0,0.0,1069178.2999999996,0.0,1641873.6324900002]
["2026-03-10T14:31:44.000000000",680.1,639.0,40.99,41.2,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,3174,1503,0.0,1045103.1000000001,0.0,1530437.8713000012]
["2026-03-10T14:31:44.000000000",680.1,682.0,0.52,0.54,0.263,0.103,5556,474785,2.42,2.48,-0.737,0.103,984,187084,67361.99999999999,1045103.1000000001,320269.9716,1530437.8713000012]
["2026-03-10T14:32:11.000000000",679.95,632.0,47.77,48.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1055156.8999999994,0.0,1744715.6626500005]
["2026-03-10T14:32:11.000000000",679.95,675.0,5.16,5.24,0.887,0.045,8440,46139,0.26,0.27,-0.113,0.045,7810,261734,73125.0,1055156.8999999994,19276.582500000015,1744715.6626500005]
["2026-03-10T14:32:24.000000000",679.93,643.0,36.83,37.01,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2515,1149,0.0,1057714.2999999996,0.0,1508251.3228500003]
["2026-03-10T14:32:37.000000000",680.14,671.0,9.13,9.31,0.959,0.017,4144,3247,0.08,0.09,-0.041,0.017,5303,82976,16059.900000000001,1068519.3999999997,-13400.798420000003,1701062.7867200002]
["2026-03-10T14:32:37.000000000",680.14,714.0,0.0,0.01,0.002,0.0,117,3,32.58,35.25,-1.0,0.0,0,0,0.0,1068519.3999999997,0.0,1701062.7867200002]
["2026-03-10T14:33:04.000000000",680.1,665.0,15.05,15.22,0.989,0.004,6250,5735,0.02,0.03,-0.011,0.004,10538,30770,6715.2,1057791.8999999994,-11665.075200000001,1752244.325100001]
["2026-03-10T14:33:04.000000000",680.1,708.0,0.0,0.01,0.002,0.001,3773,83,26.6,29.28,-1.0,0.0,0,0,377.3,1057791.8999999994,2566.0173,1752244.325100001]
["2026-03-10T14:33:18.000000000",680.11,765.0,0.0,0.01,0.001,0.0,0,0,83.55,86.3,-1.0,0.0,0,0,0.0,1068838.6999999997,0.0,1744342.7274500004]
["2026-03-10T14:33:30.000000000",680.02,702.0,0.0,0.01,0.002,0.001,2389,3,21.87,22.18,-1.0,0.0,0,1,238.90000000000003,1072694.2999999996,1624.5677800000003,1711600.1397]
["2026-03-10T14:33:43.000000000",679.74,730.0,0.0,0.01,0.001,0.0,28,0,48.85,51.49,-1.0,0.0,0,0,0.0,1072694.2999999996,0.0,1710895.3839000002]
["2026-03-10T14:33:56.000000000",679.52,695.0,0.0,0.01,0.003,0.002,2271,335,15.4,15.56,-1.0,0.0,1,28,454.2,1082654.5999999994,3086.37984,1703132.6195199997]
["2026-03-10T14:33:56.000000000",679.52,770.0,0.0,0.01,0.001,0.0,0,0,89.14,91.87,-1.0,0.0,0,0,0.0,1082654.5999999994,0.0,1703132.6195199997]
["2026-03-10T14:34:22.000000000",679.49,647.0,32.42,32.67,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,14290,8202,0.0,1076842.6999999995,0.0,1478814.1769099997]
["2026-03-10T14:34:35.000000000",679.63,659.0,20.62,20.75,0.994,0.002,109,10,0.01,0.02,-0.006,0.002,4368,11742,895.4000000000001,1102132.7999999996,-5789.08834,1620562.78314]
["2026-03-10T14:34:48.000000000",679.72,642.0,37.67,37.79,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2433,1588,0.0,1075473.8999999997,0.0,1509180.2768400002]
["2026-03-10T14:34:48.000000000",679.72,727.0,0.0,0.01,0.001,0.0,10,0,45.89,48.65,-0.999,0.0,0,0,0.0,1075473.8999999997,0.0,1509180.2768400002]
["2026-03-10T14:35:16.000000000",678.87,635.0,43.78,43.98,0.999,0.0,400,6,0.0,0.01,-0.001,0.0,5751,372,0.0,1121916.9999999995,0.0,1488510.7281000009]
["2026-03-10T14:35:16.000000000",678.87,678.0,1.9,1.95,0.625,0.103,10418,179737,1.05,1.06,-0.374,0.104,5907,252006,168738.19999999998,1121916.9999999995,311415.31961999997,1488510.7281000009]
["2026-03-10T14:35:30.000000000",678.9,643.0,35.84,36.04,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2515,1149,0.0,1121916.9999999995,0.0,1488576.507]
["2026-03-10T14:35:43.000000000",678.83,672.0,6.94,7.02,0.921,0.03,2731,5308,0.18,0.19,-0.079,0.03,6222,95091,26858.999999999996,1143634.2999999998,-71093.8659,1336931.9259500003]
["2026-03-10T14:35:56.000000000",678.88,701.0,0.0,0.01,0.002,0.001,1973,8,21.94,22.26,-0.998,0.001,0,0,197.3,1130722.7999999998,1339.4302400000001,1192891.2764800002]
["2026-03-10T14:36:09.000000000",678.76,666.0,12.76,12.96,0.98,0.008,3060,509,0.04,0.05,-0.02,0.008,5055,29463,6492.0,1148237.2999999996,-10833.009599999998,1286738.22844]
["2026-03-10T14:36:09.000000000",678.76,709.0,0.0,0.01,0.002,0.001,450,13,28.79,31.62,-1.0,0.0,0,0,45.0,1148237.2999999996,305.442,1286738.22844]
["2026-03-10T14:36:34.000000000",679.05,661.0,18.06,18.23,1.0,0.0,355,98,0.01,0.02,-0.006,0.002,27147,38706,5429.400000000001,1122215.5999999996,-36868.3407,1156168.1853000007]
["2026-03-10T14:36:34.000000000",679.05,704.0,0.0,0.01,0.002,0.001,724,6,23.67,26.37,-0.998,0.001,0,0,72.39999999999999,1122215.5999999996,491.63219999999995,1156168.1853000007]
["2026-03-10T14:36:48.000000000",679.57,760.0,0.0,0.01,0.001,0.0,23,0,79.12,81.84,-1.0,0.0,0,0,0.0,1108274.0,0.0,1571778.81214]
["2026-03-10T14:37:00.000000000",679.49,699.0,0.0,0.01,0.002,0.001,2376,4,19.45,19.63,-1.0,0.0,3,2,237.6,1108274.0,1614.46824,1571593.77998]
["2026-03-10T14:37:14.000000000",679.27,728.0,0.0,0.01,0.001,0.0,1,0,47.33,49.97,-0.999,0.0,0,0,0.0,1113313.9999999995,0.0,1397793.6547600005]
["2026-03-10T14:37:27.000000000",679.31,651.0,28.21,28.48,1.0,0.0,22,12,0.0,0.01,-0.002,0.001,3522,5812,352.20000000000005,1128096.0999999996,-2392.52982,1238111.0853100005]
["2026-03-10T14:37:27.000000000",679.31,760.0,0.0,0.01,0.001,0.0,23,0,79.3,82.06,-0.999,0.0,0,0,0.0,1128096.0999999996,0.0,1238111.0853100005]
["2026-03-10T14:37:53.000000000",680.0,645.0,34.46,35.08,0.999,0.0,26,4,0.0,0.01,-0.001,0.0,15485,2980,0.0,1120741.7999999998,0.0,1598183.6000000006]
["2026-03-10T14:37:53.000000000",680.0,730.0,0.0,0.01,0.001,0.0,28,0,48.99,51.42,-1.0,0.0,0,0,0.0,1120741.7999999998,0.0,1598183.6000000006]
["2026-03-10T14:38:22.000000000",679.97,639.0,40.85,40.99,0.999,0.0,16,1,0.0,0.01,-0.001,0.0,3174,1503,0.0,1094397.9999999993,0.0,1709610.4926800004]
["2026-03-10T14:38:22.000000000",679.97,682.0,0.43,0.44,0.255,0.108,5556,484086,2.48,2.52,-0.745,0.107,984,187566,70533.6,1094397.9999999993,336421.9572,1709610.4926800004]
["2026-03-10T14:38:48.000000000",679.56,633.0,46.49,46.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1109941.0999999996,0.0,1450849.04748]
["2026-03-10T14:38:48.000000000",679.56,676.0,3.94,3.99,0.826,0.065,7399,78375,0.39,0.4,-0.176,0.065,4041,228798,74360.0,1109941.0999999996,148327.5612,1450849.04748]
["2026-03-10T14:39:02.000000000",679.63,674.0,5.77,5.84,0.892,0.039,2791,13217,0.21,0.22,-0.105,0.041,4355,137331,28740.4,1111582.7999999996,-47374.28878,1393487.5260599994]
["2026-03-10T14:39:17.000000000",679.53,671.0,8.52,8.76,0.945,0.017,4144,3254,0.11,0.12,-0.052,0.02,5303,87147,17650.8,1124155.3999999994,-24199.422359999997,1447513.0610400005]
["2026-03-10T14:39:30.000000000",679.47,700.0,0.0,0.01,0.002,0.001,8994,22,20.37,20.73,-0.998,0.001,16,11,901.0,1118213.1999999993,6100.28166,1368576.2435400004]
["2026-03-10T14:39:43.000000000",679.19,665.0,14.16,14.28,1.0,0.0,6250,5735,0.04,0.05,-0.018,0.006,10538,30831,6322.8,1123700.7999999996,-42943.82532,1323818.737660001]
["2026-03-10T14:39:43.000000000",679.19,708.0,0.0,0.01,0.002,0.001,3773,83,27.47,30.18,-0.998,0.001,0,0,377.3,1123700.7999999996,2562.5838700000004,1323818.737660001]
["2026-03-10T14:39:56.000000000",678.99,760.0,0.0,0.01,0.001,0.0,23,0,79.57,82.3,-1.0,0.0,0,0,0.0,1150505.7999999993,0.0,1453517.9669400004]
["2026-03-10T14:40:09.000000000",678.78,701.0,0.0,0.01,0.002,0.001,1973,8,22.03,22.4,-1.0,0.0,0,0,197.3,1160312.7999999998,1339.2329399999999,1353306.7645200002]
["2026-03-10T14:40:22.000000000",678.89,730.0,0.0,0.01,0.001,0.0,28,0,49.83,52.45,-1.0,0.0,0,0,0.0,1164395.2,0.0,1333282.9332400006]
["2026-03-10T14:40:35.000000000",679.05,696.0,0.0,0.01,0.003,0.001,1647,218,16.88,17.09,-0.997,0.001,1,11,164.79999999999998,1150687.8999999997,1117.7163,1246030.2670500006]
["2026-03-10T14:40:50.000000000",678.87,724.0,0.0,0.01,0.001,0.0,867,0,43.71,46.47,-0.999,0.0,0,0,0.0,1151050.4999999995,0.0,1206745.05573]
["2026-03-10T14:41:04.000000000",678.78,647.0,31.6,31.87,0.998,0.0,1,2,0.0,0.01,-0.002,0.0,14290,8202,0.0,1164817.9000000001,0.0,1336837.52538]
["2026-03-10T14:41:16.000000000",678.67,689.0,0.01,0.02,0.01,0.006,4525,31286,10.22,10.45,-1.0,0.0,334,429,2715.0,1168677.5,18425.890499999998,1284861.4373499998]
["2026-03-10T14:41:30.000000000",678.62,642.0,36.41,36.82,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2433,1588,0.0,1155136.7999999996,0.0,1062162.4516000003]
["2026-03-10T14:41:30.000000000",678.62,685.0,0.03,0.04,0.028,0.019,7104,209178,6.26,6.51,-0.972,0.019,904,29201,15215.199999999999,1155136.7999999996,79941.436,1062162.4516000003]
["2026-03-10T14:41:56.000000000",678.9,636.0,42.39,43.02,1.0,0.0,378,1,0.0,0.01,-0.001,0.0,1078,474,0.0,1161249.4999999995,0.0,1097670.6393000004]
["2026-03-10T14:41:56.000000000",678.9,679.0,1.29,1.31,0.472,0.114,6092,189949,1.39,1.41,-0.528,0.114,2276,275187,95395.2,1161249.4999999995,295337.79360000003,1097670.6393000004]
["2026-03-10T14:42:09.000000000",678.94,644.0,34.77,35.04,1.0,0.0,5,12,0.0,0.01,-0.001,0.0,7179,3122,0.0,1156013.5999999999,0.0,1130633.3504800003]
["2026-03-10T14:42:21.000000000",678.82,673.0,6.03,6.13,0.898,0.039,4071,6513,0.21,0.22,-0.102,0.038,2824,114503,26608.100000000002,1174722.0999999999,34930.04074000001,1304354.66646]
["2026-03-10T14:42:34.000000000",678.79,702.0,0.0,0.01,0.002,0.001,2389,3,23.02,23.38,-1.0,0.0,0,1,238.90000000000003,1174722.0999999999,1621.6293100000003,1304297.02137]
["2026-03-10T14:42:48.000000000",679.28,668.0,11.21,11.44,0.951,0.007,2550,1022,0.07,0.08,-0.035,0.013,7933,53562,12097.899999999998,1161718.9999999998,-57928.31912,1132612.4521599996]
["2026-03-10T14:42:48.000000000",679.28,711.0,0.0,0.01,0.002,0.0,402,0,30.79,33.13,-0.998,0.0,0,0,0.0,1161718.9999999998,0.0,1132612.4521599996]
["2026-03-10T14:43:13.000000000",679.21,662.0,17.12,17.39,0.987,0.004,775,141,0.03,0.04,-0.013,0.004,7152,19704,3170.8,1169901.3999999997,-17325.28868,1445930.77482]
["2026-03-10T14:43:13.000000000",679.21,719.0,0.0,0.01,0.001,0.0,83,0,38.42,41.19,-1.0,0.0,0,0,0.0,1169901.3999999997,0.0,1445930.77482]
["2026-03-10T14:43:26.000000000",679.3,755.0,0.0,0.01,0.001,0.0,0,0,74.33,77.1,-0.999,0.0,0,0,0.0,1150709.4999999998,0.0,1250164.020299999]
["2026-03-10T14:43:40.000000000",679.25,700.0,0.0,0.01,0.002,0.001,8994,22,20.64,20.95,-0.998,0.001,16,11,901.0,1156451.9,6098.306500000001,1309032.2602499994]
["2026-03-10T14:43:53.000000000",679.3,729.0,0.0,0.01,0.001,0.0,1,0,48.4,51.09,-0.999,0.0,0,0,0.0,1156451.9,0.0,1309128.618899999]
["2026-03-10T14:44:05.000000000",679.05,652.0,26.92,27.16,1.0,0.0,35,4,0.01,0.02,-0.004,0.001,3584,4985,358.40000000000003,1148629.8999999994,-2433.7152,1316064.7678500004]
["2026-03-10T14:44:05.000000000",679.05,765.0,0.0,0.01,0.001,0.0,0,0,84.58,87.23,-0.999,0.0,0,0,0.0,1148629.8999999994,0.0,1316064.7678500004]
["2026-03-10T14:44:32.000000000",678.91,645.0,33.79,34.15,1.0,0.0,26,4,0.0,0.01,-0.001,0.0,15485,2980,0.0,1164597.9999999998,0.0,1219983.618339999]
["2026-03-10T14:44:32.000000000",678.91,730.0,0.0,0.01,0.001,0.0,28,0,49.7,52.22,-0.999,0.0,0,0,0.0,1164597.9999999998,0.0,1219983.618339999]
["2026-03-10T14:44:59.000000000",678.8,639.0,39.69,40.15,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,3174,1513,0.0,1163648.4,0.0,1210880.0951999996]
["2026-03-10T14:44:59.000000000",678.8,682.0,0.22,0.23,0.151,0.078,5556,490074,3.43,3.5,-0.849,0.077,984,188215,50913.6,1163648.4,242738.88,1210880.0951999996]
["2026-03-10T14:45:26.000000000",679.04,634.0,44.88,45.19,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,0,3,0.0,1173888.5999999999,0.0,1430082.6854400008]
["2026-03-10T14:45:26.000000000",679.04,755.0,0.0,0.01,0.001,0.0,0,0,74.73,77.34,-1.0,0.0,0,0,0.0,1173888.5999999999,0.0,1430082.6854400008]
["2026-03-10T14:45:39.000000000",678.86,642.0,36.67,37.0,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,2433,1588,0.0,1173888.5999999999,0.0,1429703.5989600003]
["2026-03-10T14:45:53.000000000",678.62,671.0,7.61,7.87,0.933,0.02,4144,3367,0.13,0.14,-0.061,0.024,5303,87372,21015.199999999997,1163507.8999999997,-30125.299040000005,1212949.7797400001]
["2026-03-10T14:46:06.000000000",678.74,700.0,0.0,0.01,0.002,0.001,8994,22,21.11,21.47,-0.998,0.001,16,11,901.0,1172136.9999999995,6093.72772,1064834.4616]
["2026-03-10T14:46:19.000000000",678.76,665.0,13.7,13.96,1.0,0.0,6250,5735,0.04,0.05,-0.019,0.007,10538,31224,7376.6,1168459.5999999999,-50069.41016,1148850.1707200003]
["2026-03-10T14:46:19.000000000",678.76,708.0,0.0,0.01,0.002,0.001,3773,83,27.85,30.52,-0.998,0.001,0,0,377.3,1168459.5999999999,2560.9614800000004,1148850.1707200003]
["2026-03-10T14:46:32.000000000",678.93,765.0,0.0,0.01,0.001,0.0,0,0,84.73,87.47,-0.999,0.0,0,0,0.0,1167145.3999999997,0.0,1203642.40836]
["2026-03-10T14:46:45.000000000",679.05,703.0,0.0,0.01,0.002,0.001,4288,1,23.78,24.13,-1.0,0.0,0,0,428.8,1179162.8,2911.7664,1369032.7049999994]
["2026-03-10T14:46:58.000000000",678.79,735.0,0.0,0.01,0.001,0.0,66,0,54.8,57.38,-0.999,0.0,0,0,0.0,1167799.5999999996,0.0,1159623.1147199995]
["2026-03-10T14:47:11.000000000",679.26,697.0,0.0,0.01,0.003,0.001,2427,87,17.66,17.83,-0.997,0.001,3,4,243.00000000000003,1116248.7999999996,1646.5262400000001,1161098.5150800005]
["2026-03-10T14:47:24.000000000",679.22,726.0,0.0,0.01,0.001,0.0,0,0,45.56,48.1,-0.999,0.0,0,0,0.0,1148921.7999999996,0.0,1288127.1456]
["2026-03-10T14:47:36.000000000",679.03,649.0,29.88,30.32,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,2148,4822,215.7,1168756.9999999995,-1452.4451700000002,1498282.41112]
["2026-03-10T14:47:36.000000000",679.03,750.0,0.0,0.01,0.001,0.0,1,0,69.68,72.37,-1.0,0.0,0,0,0.0,1168756.9999999995,0.0,1498282.41112]
["2026-03-10T14:48:04.000000000",679.14,644.0,35.01,35.28,0.999,0.0,5,12,0.0,0.01,-0.001,0.0,7179,3122,0.0,1188351.2,0.0,1423906.65648]
["2026-03-10T14:48:17.000000000",678.96,672.0,7.04,7.24,0.931,0.028,2731,5355,0.14,0.15,-0.069,0.028,6222,96195,25068.4,1179607.1,-66366.98208000002,1446038.8235999993]
["2026-03-10T14:48:30.000000000",679.1,638.0,40.9,41.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2110,7488,0.0,1169927.5999999996,0.0,1309420.2470000007]
["2026-03-10T14:48:30.000000000",679.1,681.0,0.47,0.48,0.266,0.109,3876,386998,2.34,2.4,-0.734,0.109,1341,326650,56865.3,1169927.5999999996,187645.51649999994,1309420.2470000007]
["2026-03-10T14:49:02.000000000",678.99,631.0,47.9,48.23,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,0,0,0.0,1175945.3999999997,0.0,1316541.2403000002]
["2026-03-10T14:49:02.000000000",678.99,674.0,5.2,5.27,0.889,0.045,2791,13637,0.23,0.24,-0.112,0.046,4355,138404,32592.499999999996,1175945.3999999997,-50744.31764999999,1316541.2403000002]
["2026-03-10T14:49:15.000000000",679.2,704.0,0.0,0.01,0.002,0.001,724,6,23.62,26.21,-0.998,0.001,0,0,72.39999999999999,1168075.3999999997,491.7408,1310308.5648]
["2026-03-10T14:49:27.000000000",679.09,669.0,10.04,10.26,0.951,0.008,1995,1117,0.07,0.08,-0.037,0.014,4745,70124,8239.000000000002,1168075.3999999997,-34273.67230000001,1310096.3534600001]
["2026-03-10T14:49:41.000000000",678.97,697.0,0.0,0.01,0.003,0.001,2427,87,17.93,18.15,-0.997,0.001,3,4,243.00000000000003,1173282.0999999999,1645.82328,1329958.9673299994]
["2026-03-10T14:49:54.000000000",678.93,662.0,16.85,17.03,1.0,0.0,775,141,0.02,0.03,-0.01,0.004,7152,19713,2860.8,1172652.9999999998,-19422.829439999998,1295744.6942999999]
["2026-03-10T14:50:07.000000000",679.0,629.0,49.88,50.09,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,1190332.0999999999,0.0,1473630.305]
["2026-03-10T14:50:07.000000000",679.0,755.0,0.0,0.01,0.001,0.0,0,0,74.62,77.4,-1.0,0.0,0,0,0.0,1190332.0999999999,0.0,1473630.305]
["2026-03-10T14:50:21.000000000",679.11,701.0,0.0,0.01,0.002,0.001,1973,8,21.66,22.03,-1.0,0.0,0,0,197.3,1183220.9999999998,1339.8840300000002,1533301.3491]
["2026-03-10T14:50:34.000000000",679.13,730.0,0.0,0.01,0.001,0.0,28,0,49.56,52.24,-0.999,0.0,0,0,0.0,1163856.9999999998,0.0,1372123.7598200003]
["2026-03-10T14:50:48.000000000",679.42,653.0,26.06,26.61,1.0,0.0,12,9,0.0,0.01,-0.002,0.001,7680,3940,768.0,1148911.3999999994,-5217.945599999999,1419547.5358399993]
["2026-03-10T14:50:48.000000000",679.42,770.0,0.0,0.01,0.001,0.0,0,0,89.41,91.96,-0.999,0.0,0,0,0.0,1148911.3999999994,0.0,1419547.5358399993]
["2026-03-10T14:51:15.000000000",679.69,647.0,32.08,32.8,0.998,0.0,1,2,0.0,0.01,-0.002,0.0,14290,8202,0.0,1145426.0999999994,0.0,1778211.0952100004]
["2026-03-10T14:51:15.000000000",679.69,740.0,0.0,0.01,0.001,0.0,1,0,59.4,61.67,-1.0,0.0,0,0,0.0,1145426.0999999994,0.0,1778211.0952100004]
["2026-03-10T14:51:42.000000000",679.54,641.0,38.06,38.65,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2262,1334,0.0,1141610.7999999996,0.0,1500427.0381600002]
["2026-03-10T14:51:42.000000000",679.54,684.0,0.07,0.08,0.061,0.042,4907,261150,4.41,4.62,-0.939,0.042,1754,30514,27976.200000000004,1141610.7999999996,89988.76404000001,1500427.0381600002]
["2026-03-10T14:52:08.000000000",679.14,635.0,43.87,44.68,1.0,0.0,400,6,0.0,0.01,-0.001,0.0,5751,373,0.0,1166924.0999999996,0.0,1441195.5234600003]
["2026-03-10T14:52:08.000000000",679.14,659.0,20.01,20.28,1.0,0.0,109,10,0.01,0.02,-0.006,0.002,4368,11791,873.6,1166924.0999999996,-5932.96704,1441195.5234600003]
["2026-03-10T14:52:21.000000000",679.31,644.0,34.9,35.33,1.0,0.0,5,12,0.0,0.01,-0.001,0.0,7179,3122,0.0,1174060.6999999997,0.0,1420758.5236300002]
["2026-03-10T14:52:35.000000000",679.25,673.0,6.24,6.52,0.917,0.03,4071,6515,0.14,0.15,-0.078,0.034,2824,115506,21814.600000000002,1173705.4999999998,17737.934499999996,1410978.1757499992]
["2026-03-10T14:52:47.000000000",679.04,702.0,0.0,0.01,0.002,0.001,2389,3,22.78,23.1,-0.998,0.001,0,1,238.90000000000003,1183123.0999999996,1622.2265600000003,1395665.5430400001]
["2026-03-10T14:52:59.000000000",679.04,667.0,11.96,12.17,1.0,0.0,1945,697,0.04,0.05,-0.02,0.008,4929,58039,3943.2000000000003,1183123.0999999996,-26775.90528,1395665.5430400001]
["2026-03-10T14:52:59.000000000",679.04,710.0,0.0,0.01,0.002,0.001,1935,0,29.59,32.31,-0.998,0.001,0,0,193.5,1183123.0999999996,1313.9424,1395665.5430400001]
["2026-03-10T14:53:13.000000000",678.81,770.0,0.0,0.01,0.001,0.0,0,0,89.8,92.3,-0.999,0.0,0,0,0.0,1194440.0999999999,0.0,1393141.4484899994]
["2026-03-10T14:53:25.000000000",678.8,703.0,0.0,0.01,0.002,0.001,4288,1,24.01,24.37,-0.998,0.001,0,0,428.8,1193759.9999999998,2910.6944,1359959.5087999997]
["2026-03-10T14:53:38.000000000",678.73,740.0,0.0,0.01,0.001,0.0,1,0,59.99,62.29,-0.999,0.0,0,0,0.0,1200901.2999999996,0.0,1234857.6064500003]
["2026-03-10T14:53:51.000000000",678.69,697.0,0.0,0.01,0.003,0.001,2427,87,18.23,18.42,-0.997,0.001,3,4,243.00000000000003,1201779.9999999998,1645.1445600000002,1265764.9942799993]
["2026-03-10T14:54:05.000000000",678.6,726.0,0.0,0.01,0.001,0.0,0,0,46.03,48.74,-1.0,0.0,0,0,0.0,1218197.0000000002,0.0,1398316.374]
["2026-03-10T14:54:18.000000000",678.85,674.0,5.02,5.1,0.885,0.048,2791,13659,0.21,0.22,-0.115,0.048,4355,139044,34300.799999999996,1210155.9999999998,-50962.62720000001,1463827.3358999998]
["2026-03-10T14:54:18.000000000",678.85,755.0,0.0,0.01,0.001,0.0,0,0,74.98,77.55,-1.0,0.0,0,0,0.0,1210155.9999999998,0.0,1463827.3358999998]
["2026-03-10T14:54:44.000000000",678.95,644.0,34.7,35.03,1.0,0.0,5,12,0.0,0.01,-0.001,0.0,7179,3122,0.0,1195116.3999999997,0.0,1247585.5618999996]
["2026-03-10T14:54:58.000000000",678.93,673.0,6.05,6.11,0.916,0.032,4071,6518,0.16,0.17,-0.08,0.035,2824,115702,22911.2,1881349.1999999997,21340.127759999992,5969923.82448]
["2026-03-10T14:55:12.000000000",678.83,638.0,40.76,40.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2110,7488,0.0,1188390.6999999997,0.0,1310475.2055300002]
["2026-03-10T14:55:12.000000000",678.83,681.0,0.34,0.35,0.229,0.11,3876,392475,2.43,2.49,-0.77,0.111,1341,327561,57521.1,1188390.6999999997,188381.43447,1310475.2055300002]
["2026-03-10T14:55:37.000000000",679.11,633.0,45.89,46.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1196726.3999999997,0.0,1429128.59154]
["2026-03-10T14:55:37.000000000",679.11,676.0,3.4,3.45,0.821,0.077,7399,79016,0.34,0.35,-0.18,0.077,4041,238071,88087.99999999999,1196726.3999999997,175594.75626,1429128.59154]
["2026-03-10T14:55:49.000000000",678.69,704.0,0.0,0.01,0.002,0.001,724,6,23.93,26.37,-0.998,0.001,0,0,72.39999999999999,1212907.6999999997,491.37156,1261166.8695299996]
["2026-03-10T14:56:03.000000000",678.45,669.0,9.42,9.66,0.954,0.008,1995,1117,0.08,0.09,-0.035,0.014,4745,71751,8239.000000000002,1212907.6999999997,-34241.37150000001,1260720.8926499998]
["2026-03-10T14:56:16.000000000",678.84,698.0,0.0,0.01,0.002,0.001,2999,77,19.09,19.27,-0.998,0.001,1,2,300.0,1216341.4,2035.1623200000001,1163410.9264800001]
["2026-03-10T14:56:29.000000000",678.75,663.0,15.67,15.88,1.0,0.0,1290,146,0.02,0.03,-0.01,0.004,5086,16474,2034.4,1198366.0999999999,-13808.49,1290499.9087500002]
["2026-03-10T14:56:42.000000000",678.57,660.0,18.45,18.73,1.0,0.0,690,680,0.01,0.02,-0.006,0.002,9506,19458,1901.2,1205539.4,-12900.972840000002,1274634.0308399994]
["2026-03-10T14:56:42.000000000",678.57,760.0,0.0,0.01,0.001,0.0,23,0,80.04,82.84,-0.999,0.0,0,0,0.0,1205539.4,0.0,1274634.0308399994]
["2026-03-10T14:56:55.000000000",678.63,701.0,0.0,0.01,0.002,0.001,1973,13,22.2,22.56,-0.998,0.001,0,0,197.3,1213373.1999999997,1338.93699,1251600.02352]
["2026-03-10T14:57:08.000000000",678.59,730.0,0.0,0.01,0.001,0.0,28,0,50.02,52.79,-1.0,0.0,0,0,0.0,1227094.4,0.0,1435611.4322000006]
["2026-03-10T14:57:20.000000000",678.64,653.0,25.48,25.75,1.0,0.0,12,9,0.0,0.01,-0.002,0.001,7680,3962,768.0,1213673.5999999996,-5211.9552,1223083.0118399998]
["2026-03-10T14:57:33.000000000",678.47,724.0,0.0,0.01,0.001,0.0,867,0,44.14,46.79,-0.999,0.0,0,0,0.0,1213673.5999999996,0.0,1222776.6283200006]
["2026-03-10T14:57:46.000000000",678.47,647.0,31.4,31.63,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,14290,8203,0.0,1216515.2999999998,0.0,1193909.7652300007]
["2026-03-10T14:57:46.000000000",678.47,740.0,0.0,0.01,0.001,0.0,1,0,60.12,62.86,-0.999,0.0,0,0,0.0,1216515.2999999998,0.0,1193909.7652300007]
["2026-03-10T14:58:11.000000000",678.67,641.0,37.5,37.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2262,1334,0.0,1208756.4999999998,0.0,1247795.19663]
["2026-03-10T14:58:24.000000000",678.62,670.0,8.63,8.84,0.949,0.014,4591,5274,0.09,0.1,-0.045,0.018,28017,145868,56857.99999999999,1208295.9999999998,-298614.51584,1259426.4276800002]
["2026-03-10T14:58:37.000000000",678.57,635.0,43.45,43.64,1.0,0.0,400,6,0.0,0.01,-0.001,0.0,5751,374,0.0,2420594.3999999994,0.0,9380140.466579998]
["2026-03-10T14:58:37.000000000",678.57,689.0,0.0,0.01,0.004,0.003,4525,38372,10.34,10.5,-0.996,0.003,334,454,1457.7000000000003,2420594.3999999994,8531.66061,9380140.466579998]
["2026-03-10T14:58:50.000000000",678.51,708.0,0.0,0.01,0.002,0.001,3773,83,28.11,30.85,-0.998,0.001,0,0,377.3,2420594.3999999994,2560.01823,9379311.062940001]
["2026-03-10T14:59:03.000000000",678.56,673.0,5.72,5.78,0.905,0.037,4071,6522,0.17,0.18,-0.091,0.04,2824,115862,26358.699999999997,1221244.9,25559.31951999998,1183755.3841600001]
["2026-03-10T14:59:17.000000000",678.53,702.0,0.0,0.01,0.002,0.001,2389,3,23.31,23.67,-0.998,0.001,0,2,238.90000000000003,2322869.1999999993,1621.00817,8699173.931540005]
["2026-03-10T14:59:30.000000000",678.47,667.0,11.5,11.61,1.0,0.0,1945,707,0.05,0.06,-0.025,0.01,4929,59656,4929.0,1218381.6999999997,-33441.78630000001,1222558.8394500006]
["2026-03-10T14:59:44.000000000",678.63,696.0,0.0,0.01,0.003,0.001,1647,227,17.32,17.49,-0.997,0.001,1,11,164.79999999999998,1218731.2,1117.0249800000001,1181013.0026999996]
["2026-03-10T14:59:57.000000000",678.49,595.0,82.14,84.88,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1704,1,0.0,1227416.5999999999,0.0,1202730.72642]
["2026-03-10T14:59:57.000000000",678.49,704.0,0.0,0.01,0.002,0.001,724,6,24.12,26.86,-0.998,0.001,0,0,72.39999999999999,1227416.5999999999,491.22675999999996,1202730.72642]
["2026-03-10T15:00:11.000000000",678.6,745.0,0.0,0.01,0.001,0.0,0,0,65.02,67.78,-1.0,0.0,0,0,0.0,1232543.9999999998,0.0,1421816.2920000001]
["2026-03-10T15:00:25.000000000",678.52,698.0,0.0,0.01,0.002,0.001,2999,77,19.38,19.56,-0.997,0.001,1,2,300.0,1215855.1999999997,2034.20296,1201052.3231199998]
["2026-03-10T15:00:38.000000000",678.45,727.0,0.0,0.01,0.001,0.0,10,0,47.16,49.9,-1.0,0.0,0,0,0.0,1236878.5000000002,0.0,1367034.0076500005]
["2026-03-10T15:00:51.000000000",678.5,705.0,0.0,0.01,0.002,0.001,1910,69,25.17,27.91,-1.0,0.0,0,0,191.0,1236878.5000000002,1295.935,1367134.7544999998]
["2026-03-10T15:00:51.000000000",678.5,760.0,0.0,0.01,0.001,0.0,23,0,80.16,82.93,-1.0,0.0,0,0,0.0,1236878.5000000002,0.0,1367134.7544999998]
["2026-03-10T15:01:21.000000000",678.59,645.0,33.36,33.72,1.0,0.0,26,4,0.0,0.01,-0.001,0.0,15485,2982,0.0,1201622.5999999996,0.0,1207579.4057800001]
["2026-03-10T15:01:37.000000000",678.61,674.0,4.78,4.81,0.889,0.05,2791,13887,0.21,0.22,-0.111,0.05,4355,140236,35730.0,1242050.6000000003,-53067.301999999996,1477209.1057599995]
["2026-03-10T15:01:51.000000000",678.46,639.0,39.36,39.77,0.999,0.0,16,1,0.0,0.01,-0.001,0.0,3174,1513,0.0,1230643.9000000001,0.0,1419352.5676600002]
["2026-03-10T15:01:51.000000000",678.46,682.0,0.11,0.12,0.1,0.066,5556,504725,3.6,3.69,-0.898,0.063,984,188720,42868.8,1230643.9000000001,206729.47584000003,1419352.5676600002]
["2026-03-10T15:02:18.000000000",678.53,633.0,45.52,45.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1221838.6999999997,0.0,1257512.1851700007]
["2026-03-10T15:02:18.000000000",678.53,676.0,2.97,3.02,0.787,0.087,7399,79131,0.4,0.41,-0.213,0.087,4041,240375,99528.0,1221838.6999999997,198229.82538000002,1257512.1851700007]
["2026-03-10T15:02:31.000000000",678.4,705.0,0.0,0.01,0.002,0.001,1910,69,25.21,27.85,-0.998,0.001,0,0,191.0,1223103.5999999996,1295.744,1187471.3599999994]
["2026-03-10T15:02:44.000000000",678.48,670.0,8.51,8.65,0.946,0.012,4591,5288,0.08,0.09,-0.042,0.018,28017,146232,55939.8,1224856.8999999997,-304782.71472000005,1218942.9199200002]
["2026-03-10T15:02:58.000000000",678.58,699.0,0.0,0.01,0.002,0.001,2376,4,20.31,20.5,-0.998,0.001,3,2,237.9,1224875.4999999998,1610.2703399999998,1226662.9587800005]
["2026-03-10T15:03:12.000000000",678.4,643.0,35.35,35.69,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2515,1160,0.0,1228040.6999999995,0.0,1197873.2671999997]
["2026-03-10T15:03:12.000000000",678.4,708.0,0.0,0.01,0.002,0.001,3773,83,28.19,30.79,-0.998,0.001,0,0,377.3,1228040.6999999995,2559.6032,1197873.2671999997]
["2026-03-10T15:03:26.000000000",678.4,765.0,0.0,0.01,0.001,0.0,0,0,85.2,87.8,-1.0,0.0,0,0,0.0,1250182.8999999997,0.0,1416362.8416000002]
["2026-03-10T15:03:38.000000000",678.42,702.0,0.0,0.01,0.002,0.001,2389,3,23.39,23.75,-1.0,0.0,0,2,238.90000000000003,1250182.8999999997,1620.74538,1416404.5975800003]
["2026-03-10T15:03:52.000000000",678.71,735.0,0.0,0.01,0.001,0.0,66,0,55.22,57.7,-1.0,0.0,0,0,0.0,1243364.4,0.0,1431292.15382]
["2026-03-10T15:04:06.000000000",678.94,654.0,24.79,25.01,1.0,0.0,90,38,0.0,0.01,-0.002,0.001,14013,5571,1401.3,1227802.7,-9513.98622,1268620.4371399998]
["2026-03-10T15:04:18.000000000",678.77,725.0,0.0,0.01,0.001,0.0,11,0,45.08,47.58,-1.0,0.0,0,0,0.0,1220436.8,0.0,1574440.9535000003]
["2026-03-10T15:04:32.000000000",678.94,648.0,30.81,31.01,1.0,0.0,200,1,0.0,0.01,-0.002,0.0,11468,4708,0.0,1207635.0999999999,0.0,1311904.22002]
["2026-03-10T15:04:32.000000000",678.94,745.0,0.0,0.01,0.001,0.0,0,0,65.05,67.48,-0.999,0.0,0,0,0.0,1207635.0999999999,0.0,1311904.22002]
["2026-03-10T15:04:58.000000000",678.6,642.0,36.53,36.76,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2433,1666,0.0,1216059.5999999996,0.0,1247403.8772]
["2026-03-10T15:05:11.000000000",678.52,671.0,7.5,7.72,0.945,0.016,4144,3370,0.08,0.09,-0.046,0.021,5303,88616,17766.700000000004,1230151.2,-30573.432680000013,1277745.43872]
["2026-03-10T15:05:24.000000000",678.6,636.0,42.51,42.66,1.0,0.0,378,1,0.0,0.01,-0.001,0.0,1078,474,0.0,1226062.9999999998,0.0,1263371.3351999999]
["2026-03-10T15:05:24.000000000",678.6,720.0,0.0,0.01,0.001,0.0,1118,0,40.02,42.58,-0.999,0.0,0,0,0.0,1226062.9999999998,0.0,1263371.3351999999]
["2026-03-10T15:05:39.000000000",678.64,709.0,0.0,0.01,0.002,0.001,450,13,29.0,31.62,-0.998,0.001,0,0,45.0,1224018.3999999997,305.388,1243706.8814399997]
["2026-03-10T15:05:52.000000000",678.7,674.0,4.86,4.93,0.894,0.047,2791,14132,0.17,0.18,-0.105,0.049,4355,140775,34457.2,1224950.4999999998,-55801.356600000014,1275204.6791000005]
["2026-03-10T15:06:09.000000000",678.59,703.0,0.0,0.01,0.002,0.001,4288,1,24.22,24.58,-0.998,0.001,0,0,428.8,1234300.8999999997,2909.79392,1350849.4338899998]
["2026-03-10T15:06:24.000000000",678.48,668.0,10.47,10.67,0.974,0.011,2550,1112,0.05,0.06,-0.026,0.011,7933,56864,11531.3,1240500.2,-40174.83624,1523540.4096000006]
["2026-03-10T15:06:37.000000000",678.44,697.0,0.0,0.01,0.003,0.001,2427,87,18.49,18.64,-0.997,0.001,3,4,243.00000000000003,1229847.4999999998,1644.5385600000004,1197675.2342800004]
["2026-03-10T15:06:51.000000000",678.22,600.0,77.05,79.61,0.999,0.0,0,28,0.0,0.01,-0.001,0.0,2465,7,0.0,1447467.9999999998,0.0,24489.16775999996]
["2026-03-10T15:06:51.000000000",678.22,705.0,0.0,0.01,0.002,0.001,1910,69,25.38,28.02,-1.0,0.0,0,0,191.0,1447467.9999999998,1295.4002,24489.16775999996]
["2026-03-10T15:07:04.000000000",678.15,750.0,0.0,0.01,0.001,0.0,1,0,70.5,73.05,-0.999,0.0,0,0,0.0,1232533.9999999995,0.0,1149532.0650000004]
["2026-03-10T15:07:17.000000000",678.23,699.0,0.0,0.01,0.002,0.001,2376,4,20.7,20.84,-0.998,0.001,3,2,237.9,1237663.7999999993,1609.43979,1127535.6716400005]
["2026-03-10T15:07:30.000000000",678.36,728.0,0.0,0.01,0.001,0.0,1,0,48.38,51.05,-1.0,0.0,0,0,0.0,1546027.7999999998,0.0,-665472.5167199997]
["2026-03-10T15:07:43.000000000",678.47,760.0,0.0,0.01,0.001,0.0,23,0,80.23,82.95,-1.0,0.0,0,0,0.0,1546027.7999999998,0.0,-665580.4269399998]
["2026-03-10T15:07:56.000000000",678.48,723.0,0.0,0.01,0.001,0.0,1,0,43.15,45.92,-0.999,0.0,0,0,0.0,1225628.7999999996,0.0,1223722.8115199995]
["2026-03-10T15:08:10.000000000",678.53,646.0,32.16,32.61,0.998,0.0,6,10,0.0,0.01,-0.002,0.0,15079,4040,0.0,1240790.9999999998,0.0,1490395.21618]
["2026-03-10T15:08:22.000000000",678.74,675.0,3.95,4.01,0.849,0.066,8440,48844,0.23,0.24,-0.149,0.068,7810,284118,108812.00000000001,1226350.9999999998,17620.090400000026,1242918.1903600004]
["2026-03-10T15:08:36.000000000",678.87,640.0,38.66,38.99,0.999,0.0,47,4,0.0,0.01,-0.001,0.0,9626,2368,0.0,1223156.6999999997,0.0,1644441.0572700005]
["2026-03-10T15:08:48.000000000",678.7,669.0,9.68,9.89,0.972,0.012,1995,1117,0.05,0.06,-0.028,0.012,4745,75494,8088.0,1237057.6999999997,-22397.100000000002,1625394.8755000005]
["2026-03-10T15:09:04.000000000",678.78,634.0,44.63,44.87,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,0,3,0.0,1226730.1999999995,0.0,1641239.81028]
["2026-03-10T15:09:04.000000000",678.78,677.0,2.25,2.29,0.729,0.112,4811,123536,0.49,0.5,-0.271,0.112,4306,268907,102110.40000000001,1226730.1999999995,38391.7968,1641239.81028]
["2026-03-10T15:09:19.000000000",678.86,706.0,0.0,0.01,0.002,0.001,1112,1,25.75,28.53,-1.0,0.0,0,0,111.20000000000002,1230670.3999999997,754.8923200000002,1678129.7005200004]
["2026-03-10T15:09:32.000000000",678.85,671.0,7.82,7.98,0.959,0.019,4144,3491,0.07,0.08,-0.041,0.019,5303,89176,17949.3,1227477.0999999996,-14948.955849999991,1652369.0983500003]
["2026-03-10T15:09:45.000000000",678.85,700.0,0.0,0.01,0.002,0.001,8994,25,21.01,21.34,-1.0,0.0,16,11,899.4,1227477.0999999996,6105.576900000001,1652369.0983500003]
["2026-03-10T15:09:57.000000000",678.69,674.0,4.83,4.89,0.906,0.043,2791,14282,0.16,0.17,-0.092,0.046,4355,141532,32034.299999999996,1217991.8999999997,-54510.34473,1396361.9175299997]
["2026-03-10T15:09:57.000000000",678.69,709.0,0.0,0.01,0.002,0.001,450,13,28.91,31.7,-0.998,0.001,0,0,45.0,1217991.8999999997,305.4105,1396361.9175299997]
["2026-03-10T15:10:11.000000000",678.5,770.0,0.0,0.01,0.001,0.0,0,0,90.14,92.88,-0.999,0.0,0,0,0.0,1228979.0999999994,0.0,1374592.8265]
["2026-03-10T15:10:25.000000000",678.46,703.0,0.0,0.01,0.002,0.001,4288,1,24.35,24.73,-1.0,0.0,0,0,428.8,1248023.1999999997,2909.2364800000005,1524039.62412]
["2026-03-10T15:10:39.000000000",678.68,740.0,0.0,0.01,0.001,0.0,1,0,59.97,62.72,-1.0,0.0,0,0,0.0,1249569.8999999997,0.0,1493888.0195599995]
["2026-03-10T15:10:52.000000000",678.63,655.0,23.56,23.72,1.0,0.0,52,70,0.0,0.01,-0.002,0.001,12168,9896,1216.8000000000002,1221749.6999999995,-8257.569840000002,1388814.2591099998]
["2026-03-10T15:11:05.000000000",678.47,726.0,0.0,0.01,0.001,0.0,0,0,46.11,48.8,-1.0,0.0,0,0,0.0,1246430.1999999997,0.0,1576815.8437200007]
["2026-03-10T15:11:19.000000000",678.41,649.0,29.36,29.48,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,2148,4823,214.8,1232735.8999999997,-1457.22468,1316894.8930899997]
["2026-03-10T15:11:19.000000000",678.41,750.0,0.0,0.01,0.001,0.0,1,0,70.19,72.94,-0.999,0.0,0,0,0.0,1232735.8999999997,0.0,1316894.8930899997]
["2026-03-10T15:11:45.000000000",678.2,643.0,35.15,35.7,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2515,1160,0.0,1235960.8999999997,0.0,1276377.1473999994]
["2026-03-10T15:11:59.000000000",678.32,672.0,6.4,6.5,0.939,0.03,2731,5490,0.1,0.11,-0.061,0.03,6222,97463,26858.999999999996,1256018.1999999997,-71040.45360000001,1427063.1823999998]
["2026-03-10T15:11:59.000000000",678.32,703.0,0.0,0.01,0.002,0.001,4288,1,24.5,24.86,-1.0,0.0,0,0,428.8,1256018.1999999997,2908.6361600000005,1427063.1823999998]
["2026-03-10T15:12:12.000000000",678.43,681.0,0.18,0.19,0.141,0.092,3876,417140,2.73,2.77,-0.859,0.092,1341,329433,47996.4,1241866.4999999995,158223.4446,1284230.6763500003]
["2026-03-10T15:12:25.000000000",678.36,710.0,0.0,0.01,0.002,0.001,1935,0,30.24,33.02,-1.0,0.0,0,0,193.5,1252617.2999999998,1312.6266,1521684.2631600008]
["2026-03-10T15:12:38.000000000",678.46,675.0,3.68,3.73,0.858,0.067,8440,48952,0.23,0.24,-0.141,0.068,7810,288834,109656.0,1238528.6999999995,23339.023999999987,1343375.9030199999]
["2026-03-10T15:12:50.000000000",678.4,704.0,0.0,0.01,0.002,0.001,724,6,24.2,27.0,-0.998,0.001,0,0,72.39999999999999,1240639.6999999995,491.1615999999999,1312385.8303999996]
["2026-03-10T15:13:04.000000000",678.33,669.0,9.36,9.47,0.971,0.013,1995,1117,0.05,0.06,-0.029,0.013,4745,75593,8761.999999999998,1807003.3,-24250.2975,-2196966.38571]
["2026-03-10T15:13:18.000000000",678.32,698.0,0.0,0.01,0.002,0.001,2999,77,19.61,19.75,-1.0,0.0,1,2,299.90000000000003,1807003.3,2034.2816800000003,-2196933.9978399985]
["2026-03-10T15:13:31.000000000",678.38,605.0,71.98,74.78,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,4422,1022,0.0,1263713.0999999999,0.0,1504916.1568600007]
["2026-03-10T15:13:31.000000000",678.38,706.0,0.0,0.01,0.002,0.001,1112,1,26.23,29.02,-1.0,0.0,0,0,111.20000000000002,1263713.0999999999,754.3585600000001,1504916.1568600007]
["2026-03-10T15:13:45.000000000",678.4,755.0,0.0,0.01,0.001,0.0,0,0,75.26,78.01,-1.0,0.0,0,0,0.0,1261504.6999999997,0.0,1550462.1696000004]
["2026-03-10T15:13:59.000000000",678.58,700.0,0.0,0.01,0.002,0.001,8994,25,21.27,21.63,-1.0,0.0,16,11,899.4,1600677.9,6103.148520000001,-766680.71998]
["2026-03-10T15:14:15.000000000",678.98,729.0,0.0,0.01,0.001,0.0,1,0,48.73,51.38,-1.0,0.0,0,0,0.0,1255126.3999999997,0.0,1635012.3571600004]
["2026-03-10T15:14:28.000000000",678.87,660.0,18.78,18.99,0.994,0.002,690,701,0.01,0.02,-0.006,0.002,9506,19610,2039.2,1238125.7999999996,-11969.83584,1735694.0838000006]
["2026-03-10T15:14:41.000000000",678.92,724.0,0.0,0.01,0.001,0.0,867,0,43.68,46.46,-1.0,0.0,0,0,0.0,1235091.0999999996,0.0,1773646.5907599996]
["2026-03-10T15:14:54.000000000",678.96,647.0,31.77,32.06,0.998,0.0,1,2,0.0,0.01,-0.002,0.0,14290,8203,0.0,1236917.5999999999,0.0,1774938.5899199995]
["2026-03-10T15:15:08.000000000",679.02,677.0,2.36,2.4,0.754,0.111,4811,125109,0.39,0.4,-0.246,0.111,4306,271745,101198.7,1220154.1999999997,38062.46609999996,1522002.9593999994]
["2026-03-10T15:15:22.000000000",678.98,641.0,37.76,38.1,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2262,1359,0.0,1224322.8999999997,0.0,1549814.6257400003]
["2026-03-10T15:15:35.000000000",679.18,671.0,8.1,8.28,0.951,0.01,4144,3492,0.05,0.06,-0.036,0.018,5303,89794,13689.400000000001,1224322.8999999997,-36685.22852,1550271.1383399994]
["2026-03-10T15:15:48.000000000",679.03,636.0,42.93,43.07,1.0,0.0,378,1,0.0,0.01,-0.001,0.0,1078,474,0.0,1209114.1999999995,0.0,1610964.7234999998]
["2026-03-10T15:15:48.000000000",679.03,679.0,0.99,1.01,0.524,0.161,6092,234738,0.97,0.99,-0.476,0.161,2276,303360,134724.80000000002,1209114.1999999995,417179.73527999996,1610964.7234999998]
["2026-03-10T15:16:02.000000000",678.84,707.0,0.0,0.01,0.002,0.001,625,5,26.78,29.56,-0.998,0.001,0,0,62.5,1219726.2999999998,424.27500000000003,1550533.69212]
["2026-03-10T15:16:16.000000000",679.05,673.0,6.07,6.24,0.94,0.024,4071,6568,0.08,0.09,-0.054,0.03,2824,117810,18242.4,1224591.4999999998,8816.785200000006,1562478.4318500003]
["2026-03-10T15:16:30.000000000",679.02,702.0,0.0,0.01,0.002,0.001,2389,3,22.83,23.19,-0.998,0.001,0,2,238.90000000000003,1220103.6999999995,1622.1787800000002,1585384.7232599996]
["2026-03-10T15:16:43.000000000",678.78,676.0,3.02,3.06,0.84,0.083,7399,79931,0.25,0.26,-0.159,0.083,4041,252271,94952.00000000001,1250254.9999999995,189185.48892,1835641.0447200001]
["2026-03-10T15:16:56.000000000",679.0,696.0,0.0,0.01,0.003,0.001,1647,233,16.9,17.19,-1.0,0.0,1,11,164.7,1251489.2,1118.3129999999999,1858442.0119999999]
["2026-03-10T15:17:11.000000000",678.94,595.0,82.54,85.33,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1704,1,0.0,1229135.2999999998,0.0,1618383.1675399996]
["2026-03-10T15:17:11.000000000",678.94,704.0,0.0,0.01,0.002,0.001,724,6,23.68,26.46,-0.998,0.001,0,0,72.39999999999999,1229135.2999999998,491.55256,1618383.1675399996]
["2026-03-10T15:17:27.000000000",679.06,750.0,0.0,0.01,0.001,0.0,1,0,69.63,72.35,-0.999,0.0,0,0,0.0,1230559.5999999999,0.0,1584915.1750400001]
["2026-03-10T15:17:53.000000000",679.17,643.0,36.1,36.32,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2515,1164,0.0,1240111.9999999998,0.0,1971956.5115999996]
["2026-03-10T15:17:53.000000000",679.17,728.0,0.0,0.01,0.001,0.0,1,0,47.43,50.21,-1.0,0.0,0,0,0.0,1240111.9999999998,0.0,1971956.5115999996]
["2026-03-10T15:18:06.000000000",679.28,651.0,28.05,28.34,0.998,0.001,22,12,0.0,0.01,-0.002,0.001,3522,11849,354.4,1240111.9999999998,-2377.4800000000005,1972275.8944]
["2026-03-10T15:18:19.000000000",679.21,722.0,0.0,0.01,0.001,0.0,280,1,41.43,44.16,-0.999,0.0,0,0,0.0,1215584.1999999995,0.0,1708689.95542]
["2026-03-10T15:18:32.000000000",679.3,645.0,34.06,34.39,0.999,0.0,26,4,0.0,0.01,-0.001,0.0,15485,2982,0.0,1239647.0,0.0,1990021.5774]
["2026-03-10T15:18:45.000000000",679.29,674.0,5.3,5.48,0.946,0.033,2791,14393,0.07,0.08,-0.054,0.033,4355,142416,23581.800000000003,1237182.5999999999,-35059.515479999995,2043135.8560799998]
["2026-03-10T15:18:45.000000000",679.29,755.0,0.0,0.01,0.001,0.0,0,0,74.4,77.1,-1.0,0.0,0,0,0.0,1237182.5999999999,0.0,2043135.8560799998]
["2026-03-10T15:18:59.000000000",679.39,683.0,0.04,0.05,0.05,0.048,3084,424575,3.51,3.72,-0.946,0.039,691,73052,17498.100000000002,1232221.4,82262.57937,2044067.1052]
["2026-03-10T15:19:12.000000000",679.44,712.0,0.0,0.01,0.002,0.0,284,0,31.23,33.93,-0.998,0.0,0,0,0.0,1189518.7999999996,0.0,1756860.6211199998]
["2026-03-10T15:19:25.000000000",679.36,677.0,2.59,2.63,0.823,0.099,4811,125520,0.25,0.26,-0.176,0.1,4306,278233,90688.90000000001,1203317.0999999996,31039.279040000016,1779876.3241599998]
["2026-03-10T15:19:38.000000000",679.23,706.0,0.0,0.01,0.002,0.001,1112,1,25.4,28.16,-0.998,0.001,0,0,111.20000000000002,1203317.0999999996,755.3037600000002,1779535.7331300003]
["2026-03-10T15:19:51.000000000",679.37,671.0,8.28,8.45,0.977,0.013,4144,3497,0.03,0.04,-0.023,0.013,5303,90011,12281.099999999999,1240441.5999999994,-10236.067789999997,2013957.0377600004]
["2026-03-10T15:20:06.000000000",679.3,700.0,0.0,0.01,0.002,0.001,8994,25,20.59,20.88,-0.998,0.001,16,11,901.0,1214798.5999999996,6098.755399999999,1764396.1581999995]
["2026-03-10T15:20:20.000000000",679.31,615.0,62.98,65.69,1.0,0.0,60,15,0.0,0.01,-0.001,0.0,2336,17,0.0,1214163.5999999996,0.0,1777652.3735000002]
["2026-03-10T15:20:20.000000000",679.31,708.0,0.0,0.01,0.002,0.001,3773,83,27.3,30.03,-0.998,0.001,0,0,377.3,1214163.5999999996,2563.03663,1777652.3735000002]
["2026-03-10T15:20:33.000000000",679.38,765.0,0.0,0.01,0.001,0.0,0,0,84.23,87.03,-0.999,0.0,0,0,0.0,1216509.2999999998,0.0,1761455.0218200001]
["2026-03-10T15:20:47.000000000",678.7,701.0,0.0,0.01,0.002,0.001,1973,13,22.05,22.44,-0.998,0.001,0,0,197.3,1234705.7999999996,1339.0751,1804067.4014000006]
["2026-03-10T15:21:13.000000000",678.59,630.0,48.45,48.71,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,16496,618,0.0,1244606.2999999996,0.0,1592139.7517300001]
["2026-03-10T15:21:13.000000000",678.59,654.0,24.49,24.74,1.0,0.0,90,38,0.0,0.01,-0.002,0.001,14013,5771,1401.3,1244606.2999999996,-9509.08167,1592139.7517300001]
["2026-03-10T15:21:27.000000000",678.41,725.0,0.0,0.01,0.001,0.0,11,0,45.19,48.03,-0.999,0.0,0,0,0.0,1251547.9999999995,0.0,1387779.91876]
["2026-03-10T15:21:40.000000000",677.99,647.0,30.9,31.09,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,14290,8213,0.0,1251547.9999999995,0.0,1386920.7516400004]
["2026-03-10T15:21:53.000000000",678.15,677.0,1.74,1.79,0.64,0.135,4811,126240,0.61,0.63,-0.361,0.135,4306,282745,123079.5,1484586.7999999998,46232.87624999997,-36648.58230000023]
["2026-03-10T15:22:06.000000000",678.0,641.0,36.81,37.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2262,1359,0.0,1285483.9,0.0,1357291.59]
["2026-03-10T15:22:19.000000000",678.44,671.0,7.39,7.63,0.94,0.019,4144,3501,0.07,0.08,-0.052,0.024,5303,90561,20600.8,1276850.0999999996,-32928.76384000001,1121121.4215600004]
["2026-03-10T15:22:32.000000000",678.46,636.0,42.32,42.55,0.999,0.0,378,1,0.0,0.01,-0.001,0.0,1078,474,0.0,1290117.9,0.0,1576663.0171000003]
["2026-03-10T15:22:32.000000000",678.46,679.0,0.69,0.7,0.423,0.165,6092,246779,1.25,1.28,-0.577,0.165,2276,313626,138072.0,1290117.9,427185.5544000001,1576663.0171000003]
["2026-03-10T15:22:46.000000000",678.41,708.0,0.0,0.01,0.002,0.001,3773,83,28.16,30.97,-0.998,0.001,0,0,377.3,1274233.6,2559.64093,1350947.6830400003]
["2026-03-10T15:23:00.000000000",678.57,673.0,5.54,5.73,0.939,0.033,4071,6620,0.09,0.1,-0.061,0.034,2824,124448,23035.900000000005,1289457.3,26007.55239000001,1647974.4234299997]
["2026-03-10T15:23:13.000000000",678.67,659.0,19.59,19.8,1.0,0.0,109,10,0.01,0.02,-0.006,0.002,4368,11818,873.6,1269721.4999999995,-5928.86112,1472209.6481899996]
["2026-03-10T15:23:27.000000000",678.93,626.0,52.86,53.09,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,0,0.0,1269721.4999999995,0.0,1472773.6550099996]
["2026-03-10T15:23:40.000000000",678.83,697.0,0.0,0.01,0.003,0.001,2427,87,17.99,18.29,-1.0,0.0,3,4,242.70000000000002,1268931.9,1647.5204100000003,1867552.9720499995]
["2026-03-10T15:23:53.000000000",678.77,600.0,77.48,80.28,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,2465,7,0.0,1254871.1999999995,0.0,1564703.3190800003]
["2026-03-10T15:23:53.000000000",678.77,705.0,0.0,0.01,0.002,0.001,1910,69,24.72,27.53,-0.998,0.001,0,0,191.0,1254871.1999999995,1296.4506999999999,1564703.3190800003]
["2026-03-10T15:24:07.000000000",678.63,750.0,0.0,0.01,0.001,0.0,1,0,69.96,72.76,-1.0,0.0,0,0,0.0,1294745.5999999996,0.0,1747297.16346]
["2026-03-10T15:24:33.000000000",678.49,643.0,35.36,35.59,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2515,1164,0.0,1301554.4,0.0,1684232.0107599995]
["2026-03-10T15:24:33.000000000",678.49,728.0,0.0,0.01,0.001,0.0,1,0,48.12,50.91,-1.0,0.0,0,0,0.0,1301554.4,0.0,1684232.0107599995]
["2026-03-10T15:24:47.000000000",678.67,651.0,27.58,27.79,0.998,0.001,22,12,0.0,0.01,-0.002,0.001,3522,11850,354.4,1291175.9999999998,-2375.3450000000003,1754026.68702]
["2026-03-10T15:24:59.000000000",678.64,722.0,0.0,0.01,0.001,0.0,280,1,41.95,44.76,-1.0,0.0,0,0,0.0,1293207.9,0.0,1770725.81128]
["2026-03-10T15:25:13.000000000",678.53,645.0,33.43,33.78,0.999,0.0,26,4,0.0,0.01,-0.001,0.0,15485,2982,0.0,1293207.9,0.0,1770438.7963100004]
["2026-03-10T15:25:25.000000000",678.13,674.0,4.23,4.29,0.925,0.045,2791,14409,0.14,0.15,-0.075,0.045,4355,143627,32157.0,1302078.6,-47726.7894,1719901.78746]
["2026-03-10T15:25:38.000000000",678.23,645.0,33.04,33.32,0.999,0.0,26,4,0.0,0.01,-0.002,0.0,15485,2982,0.0,1303016.1999999995,0.0,1527603.2017400002]
["2026-03-10T15:25:51.000000000",678.17,669.0,9.07,9.3,0.954,0.002,1995,1132,0.04,0.05,-0.025,0.012,4745,75748,6093.0,1277403.8999999994,-35909.1015,1301513.3463499998]
["2026-03-10T15:25:51.000000000",678.17,712.0,0.0,0.01,0.002,0.0,284,0,32.45,35.23,-0.998,0.0,0,0,0.0,1277403.8999999994,0.0,1301513.3463499998]
["2026-03-10T15:26:03.000000000",678.11,677.0,1.65,1.68,0.671,0.141,4811,127520,0.56,0.57,-0.329,0.141,4306,288779,128549.69999999998,1302275.2999999998,48284.82254999995,1542025.53055]
["2026-03-10T15:26:16.000000000",677.65,705.0,0.0,0.01,0.002,0.001,1910,69,25.93,28.43,-1.0,0.0,0,0,191.0,1300798.1999999997,1294.3115,1253008.7324999995]
["2026-03-10T15:26:29.000000000",677.66,670.0,7.66,7.83,0.963,0.019,4591,5638,0.06,0.07,-0.037,0.019,28017,152778,61955.200000000004,1300798.1999999997,-301622.40004000004,1253027.2229999995]
["2026-03-10T15:26:42.000000000",677.64,699.0,0.0,0.01,0.002,0.001,2376,4,21.28,21.54,-1.0,0.0,3,2,237.6,1296556.4999999995,1610.07264,1212046.5555599995]
["2026-03-10T15:26:55.000000000",677.54,610.0,67.49,67.63,0.999,0.0,50,7,0.0,0.01,-0.001,0.0,3265,48,0.0,1297820.0,0.0,1191780.6642799994]
["2026-03-10T15:27:08.000000000",677.52,693.0,0.0,0.01,0.003,0.002,3044,14632,15.4,15.55,-0.997,0.002,40,87,616.8000000000001,1279022.0,4070.5401599999996,994742.99424]
["2026-03-10T15:27:08.000000000",677.52,760.0,0.0,0.01,0.001,0.0,23,0,81.06,83.43,-0.999,0.0,0,0,0.0,1279022.0,0.0,994742.99424]
["2026-03-10T15:27:34.000000000",677.66,645.0,32.45,32.72,0.998,0.0,26,4,0.0,0.01,-0.002,0.0,15485,2982,0.0,1296952.6999999997,0.0,1225821.2069799996]
["2026-03-10T15:27:34.000000000",677.66,673.0,4.75,4.81,0.915,0.045,4071,6651,0.14,0.15,-0.085,0.045,2824,126802,31027.499999999996,1296952.6999999997,38026.89089999999,1225821.2069799996]
["2026-03-10T15:28:02.000000000",677.85,640.0,37.81,38.04,0.999,0.0,47,4,0.0,0.01,-0.001,0.0,9626,2772,0.0,1295401.0999999996,0.0,1372893.6652499998]
["2026-03-10T15:28:02.000000000",677.85,725.0,0.0,0.01,0.001,0.0,11,0,45.75,48.53,-1.0,0.0,0,0,0.0,1295401.0999999996,0.0,1372893.6652499998]
["2026-03-10T15:28:16.000000000",677.89,648.0,29.8,30.03,0.998,0.001,200,1,0.0,0.01,-0.002,0.001,11468,4708,1166.8,1295401.0999999996,-7638.464520000001,1372974.6798499995]
["2026-03-10T15:28:30.000000000",677.87,677.0,1.51,1.53,0.619,0.148,4811,128321,0.63,0.64,-0.381,0.148,4306,295546,134931.6,1300205.6999999997,50664.003800000006,1335327.3006900002]
["2026-03-10T15:28:43.000000000",677.75,642.0,35.7,35.83,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,2433,1666,0.0,1309220.0999999994,0.0,1336858.48625]
["2026-03-10T15:28:57.000000000",677.72,671.0,6.73,6.98,0.96,0.017,4144,3550,0.06,0.07,-0.041,0.023,5303,90932,19241.7,1288949.2,-34916.812119999995,1158131.31008]
["2026-03-10T15:29:10.000000000",677.96,636.0,41.8,42.04,1.0,0.0,378,1,0.0,0.01,-0.001,0.0,1078,474,0.0,1278793.8999999997,0.0,1127136.2963600005]
["2026-03-10T15:29:10.000000000",677.96,679.0,0.49,0.5,0.321,0.154,6092,259818,1.51,1.55,-0.679,0.154,2276,319079,128867.2,1278793.8999999997,398412.68544000003,1127136.2963600005]
["2026-03-10T15:29:23.000000000",677.71,708.0,0.0,0.01,0.002,0.001,3773,83,28.91,31.67,-0.998,0.001,0,0,377.3,1282024.9,2556.99983,1133038.2737300002]
["2026-03-10T15:29:36.000000000",677.55,673.0,4.65,4.7,0.917,0.043,4071,6651,0.12,0.13,-0.082,0.046,2824,127586,30495.7,1287988.5999999999,30590.704949999996,1046264.5793999999]
["2026-03-10T15:29:49.000000000",677.49,689.0,0.0,0.01,0.004,0.003,4525,39022,11.41,11.57,-1.0,0.0,334,543,1357.5,1301288.5999999996,9196.92675,1205336.0088000002]
["2026-03-10T15:30:06.000000000",677.26,626.0,51.2,51.42,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,0,0.0,1285994.4,0.0,906729.2331999998]
["2026-03-10T15:30:21.000000000",677.11,697.0,0.0,0.01,0.002,0.001,2427,87,19.83,19.94,-1.0,0.0,3,4,242.70000000000002,1297130.9,1643.34597,924293.7452700002]
["2026-03-10T15:30:34.000000000",677.34,600.0,75.93,78.71,0.999,0.0,0,28,0.0,0.01,-0.001,0.0,2465,7,0.0,1315561.5999999996,0.0,1082765.92104]
["2026-03-10T15:30:34.000000000",677.34,705.0,0.0,0.01,0.002,0.001,1910,69,26.33,29.07,-1.0,0.0,0,0,191.0,1315561.5999999996,1293.7194,1082765.92104]
["2026-03-10T15:30:47.000000000",677.23,750.0,0.0,0.01,0.001,0.0,1,0,71.36,74.17,-1.0,0.0,0,0,0.0,1315561.5999999996,0.0,1082590.0798800006]
["2026-03-10T15:31:12.000000000",677.16,643.0,34.02,34.25,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2515,1164,0.0,1292855.0,0.0,752995.1483999997]
["2026-03-10T15:31:12.000000000",677.16,728.0,0.0,0.01,0.001,0.0,1,0,49.46,52.18,-0.999,0.0,0,0,0.0,1292855.0,0.0,752995.1483999997]
["2026-03-10T15:31:25.000000000",677.26,651.0,26.01,26.33,0.998,0.001,22,12,0.0,0.01,-0.002,0.001,3522,11850,354.4,1310116.3999999997,-2370.4100000000003,1067289.9704400005]
["2026-03-10T15:31:38.000000000",677.45,722.0,0.0,0.01,0.001,0.0,280,1,43.15,45.94,-0.999,0.0,0,0,0.0,1301909.2,0.0,986896.9659000001]
["2026-03-10T15:31:52.000000000",677.29,645.0,32.2,32.4,0.998,0.0,26,4,0.0,0.01,-0.002,0.0,15485,2982,0.0,1324689.8999999994,0.0,1115034.0409300001]
["2026-03-10T15:32:05.000000000",677.04,705.0,0.0,0.01,0.002,0.001,1910,69,26.55,29.35,-1.0,0.0,0,0,191.0,1324689.8999999994,1293.1464,1114622.4616799997]
["2026-03-10T15:32:18.000000000",677.02,640.0,37.01,37.11,0.999,0.0,47,6,0.0,0.01,-0.001,0.0,9626,2772,0.0,1314718.4999999998,0.0,978698.0809400002]
["2026-03-10T15:32:31.000000000",676.94,668.0,8.99,9.08,0.975,0.013,2550,1143,0.04,0.05,-0.025,0.013,7933,63867,13627.9,1319757.6,-47371.58426,967366.21432]
["2026-03-10T15:32:31.000000000",676.94,711.0,0.0,0.01,0.002,0.0,402,0,32.66,35.39,-1.0,0.0,0,0,0.0,1319757.6,0.0,967366.21432]
["2026-03-10T15:32:44.000000000",677.22,677.0,1.06,1.07,0.491,0.164,4811,131231,0.84,0.86,-0.509,0.163,4306,306690,149088.2,1323156.2000000002,59003.469719999994,933952.7475599998]
["2026-03-10T15:32:58.000000000",677.34,706.0,0.0,0.01,0.002,0.001,1112,1,27.27,30.07,-1.0,0.0,0,0,111.20000000000002,1330871.3999999997,753.2020800000001,1127382.3068400004]
["2026-03-10T15:33:11.000000000",677.42,671.0,6.46,6.54,0.958,0.024,4144,3574,0.06,0.07,-0.042,0.024,5303,93021,22672.8,1327879.9999999995,-18843.11472,1251662.1598000005]
["2026-03-10T15:33:24.000000000",677.31,700.0,0.0,0.01,0.002,0.001,8994,25,22.55,22.84,-1.0,0.0,16,17,899.4,1331309.5999999996,6091.72614,1145413.8418200002]
["2026-03-10T15:33:39.000000000",677.38,615.0,60.98,63.77,1.0,0.0,60,15,0.0,0.01,-0.001,0.0,2336,17,0.0,1318573.6,0.0,997863.38036]
["2026-03-10T15:33:53.000000000",677.23,694.0,0.0,0.01,0.003,0.001,2177,1564,16.71,16.82,-1.0,0.0,3,42,217.70000000000002,1336747.0999999999,1474.3297100000002,1123113.4913900006]
["2026-03-10T15:33:53.000000000",677.23,765.0,0.0,0.01,0.001,0.0,0,0,86.36,89.16,-1.0,0.0,0,0,0.0,1336747.0999999999,0.0,1123113.4913900006]
["2026-03-10T15:34:30.000000000",676.99,645.0,31.96,32.07,0.998,0.0,26,4,0.0,0.01,-0.002,0.0,15485,2982,0.0,1338903.1999999997,0.0,999625.8322599999]
["2026-03-10T15:34:30.000000000",676.99,703.0,0.0,0.01,0.002,0.001,4288,1,24.66,27.41,-1.0,0.0,0,0,428.8,1338903.1999999997,2902.9331200000006,999625.8322599999]
["2026-03-10T15:34:58.000000000",677.12,641.0,36.07,36.17,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2262,1359,0.0,1344595.1999999995,0.0,1049843.41248]
["2026-03-10T15:34:58.000000000",677.12,726.0,0.0,0.01,0.001,0.0,0,0,47.48,50.27,-1.0,0.0,0,0,0.0,1344595.1999999995,0.0,1049843.41248]
["2026-03-10T15:35:10.000000000",677.03,649.0,27.99,28.0,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,2148,4833,214.8,1329709.0,-1454.26044,791885.4313800002]
["2026-03-10T15:35:24.000000000",676.97,677.0,0.92,0.94,0.502,0.171,4811,132671,0.92,0.94,-0.498,0.172,4306,312233,156331.30000000002,1343501.2,55544.711530000066,998551.0590999997]
["2026-03-10T15:35:37.000000000",676.93,642.0,34.92,35.02,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,2433,1666,0.0,1343501.2,0.0,998492.0578999993]
["2026-03-10T15:35:50.000000000",676.88,671.0,5.94,6.14,0.951,0.028,4144,3589,0.07,0.08,-0.049,0.028,5303,94053,26451.600000000002,1343002.2999999998,-21966.109760000007,1009305.9211999999]
["2026-03-10T15:36:04.000000000",676.69,636.0,40.65,40.75,0.999,0.0,378,1,0.0,0.01,-0.001,0.0,1078,474,0.0,1340554.4,0.0,949508.40054]
["2026-03-10T15:36:17.000000000",676.8,665.0,11.79,11.89,0.987,0.006,6250,5742,0.02,0.03,-0.013,0.006,10538,33842,10072.800000000001,1330961.9999999998,-17412.7104,807481.9584000002]
["2026-03-10T15:36:17.000000000",676.8,708.0,0.0,0.01,0.002,0.001,3773,83,29.83,32.6,-1.0,0.0,0,0,377.3,1330961.9999999998,2553.5663999999997,807481.9584000002]
["2026-03-10T15:36:30.000000000",676.88,673.0,4.02,4.07,0.895,0.059,4071,6738,0.14,0.15,-0.105,0.059,2824,128488,40680.49999999999,1341101.4999999998,49800.092240000005,933645.6285600002]
["2026-03-10T15:36:43.000000000",676.74,719.0,0.0,0.01,0.001,0.0,83,0,40.85,43.64,-1.0,0.0,0,0,0.0,1336734.1999999995,0.0,851994.0043200004]
["2026-03-10T15:36:56.000000000",676.78,740.0,0.0,0.01,0.001,0.0,1,0,61.8,64.61,-1.0,0.0,0,0,0.0,1340629.1999999997,0.0,919987.6608000003]
["2026-03-10T15:37:09.000000000",677.18,698.0,0.0,0.01,0.002,0.001,2999,77,20.76,20.86,-1.0,0.0,1,2,299.90000000000003,1340629.1999999997,2030.86282,920531.4048000003]
["2026-03-10T15:37:21.000000000",677.13,605.0,70.75,73.55,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,4422,1022,0.0,1348297.4999999995,0.0,1171917.6936899996]
["2026-03-10T15:37:34.000000000",677.24,692.0,0.0,0.01,0.003,0.002,3805,6530,14.66,14.84,-0.997,0.002,57,646,772.4,1338495.7000000002,5076.59104,852922.1511600002]
["2026-03-10T15:37:34.000000000",677.24,755.0,0.0,0.01,0.001,0.0,0,0,76.35,79.16,-0.999,0.0,0,0,0.0,1338495.7000000002,0.0,852922.1511600002]
["2026-03-10T15:38:00.000000000",677.03,644.0,32.98,33.3,0.998,0.0,5,12,0.0,0.01,-0.002,0.0,7179,3122,0.0,1351399.8999999997,0.0,1085226.95869]
["2026-03-10T15:38:00.000000000",677.03,729.0,0.0,0.01,0.001,0.0,1,0,50.59,53.37,-1.0,0.0,0,0,0.0,1351399.8999999997,0.0,1085226.95869]
["2026-03-10T15:38:14.000000000",676.99,651.0,25.96,26.06,0.998,0.001,22,12,0.0,0.01,-0.002,0.001,3522,11850,354.4,1349485.2,-2369.465,1067932.7692800001]
["2026-03-10T15:38:27.000000000",677.05,723.0,0.0,0.01,0.001,0.0,1,0,44.59,47.35,-0.999,0.0,0,0,0.0,1344680.2999999998,0.0,813111.9991499999]
["2026-03-10T15:38:39.000000000",677.17,646.0,31.13,31.32,1.0,0.0,6,10,0.0,0.01,-0.002,0.0,15079,4040,0.0,1344680.2999999998,0.0,813256.1147099999]
["2026-03-10T15:38:52.000000000",677.11,629.0,48.07,48.19,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,1366437.4999999998,0.0,1172652.2763900005]
["2026-03-10T15:39:06.000000000",677.47,641.0,36.43,36.54,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2262,1359,0.0,1355791.3,0.0,843624.2597899998]
["2026-03-10T15:39:19.000000000",677.42,670.0,7.31,7.55,0.971,0.017,4591,5843,0.04,0.05,-0.029,0.017,28017,173744,55433.6,1375339.9999999995,-269777.09564,1332956.6243200004]
["2026-03-10T15:39:19.000000000",677.42,713.0,0.0,0.01,0.002,0.0,331,0,34.2,36.96,-1.0,0.0,0,0,0.0,1375339.9999999995,0.0,1332956.6243200004]
["2026-03-10T15:39:32.000000000",677.16,678.0,0.46,0.47,0.37,0.188,10418,215537,1.26,1.29,-0.631,0.189,5907,351671,307500.7,1374012.9999999995,570277.74276,1304973.9964799997]
["2026-03-10T15:39:45.000000000",677.59,707.0,0.0,0.01,0.002,0.001,625,5,28.02,30.8,-1.0,0.0,0,0,62.5,1387253.7999999996,423.49375000000003,1290601.6074600003]
["2026-03-10T15:39:59.000000000",677.47,672.0,5.48,5.62,0.946,0.019,2731,5531,0.05,0.06,-0.042,0.028,6222,103841,22610.5,1364622.4999999998,-82872.87269000002,1087455.1973699997]
["2026-03-10T15:40:11.000000000",677.76,701.0,0.0,0.01,0.002,0.001,1973,13,23.06,23.44,-0.998,0.001,0,0,197.3,1364622.4999999998,1337.2204800000002,1087920.69696]
["2026-03-10T15:40:24.000000000",677.62,620.0,57.57,57.7,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,5815,7,0.0,1355673.2999999998,0.0,1183804.1728599996]
["2026-03-10T15:40:38.000000000",676.97,694.0,0.0,0.01,0.003,0.001,2177,1564,16.84,17.15,-1.0,0.0,3,42,217.70000000000002,1383158.7999999998,1473.76369,1485211.2526999998]
["2026-03-10T15:40:51.000000000",677.82,590.0,86.03,89.2,1.0,0.0,24,26,0.0,0.01,-0.001,0.0,787,3,0.0,1351016.1999999997,0.0,1254962.0397600003]
["2026-03-10T15:41:10.000000000",677.91,645.0,32.71,33.09,0.998,0.0,26,4,0.0,0.01,-0.002,0.0,15485,2982,0.0,1319194.1999999997,0.0,1612590.61488]
["2026-03-10T15:41:10.000000000",677.91,745.0,0.0,0.01,0.001,0.0,0,0,65.67,68.48,-1.0,0.0,0,0,0.0,1319194.1999999997,0.0,1612590.61488]
["2026-03-10T15:41:36.000000000",677.72,642.0,35.63,36.1,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2433,1666,0.0,1316545.7999999998,0.0,1256519.9888000004]
["2026-03-10T15:41:36.000000000",677.72,727.0,0.0,0.01,0.001,0.0,10,0,47.81,50.63,-0.999,0.0,0,0,0.0,1316545.7999999998,0.0,1256519.9888000004]
["2026-03-10T15:41:51.000000000",677.5,650.0,27.33,27.57,1.0,0.0,314,82,0.0,0.01,-0.002,0.001,24960,7240,2496.0,1338975.4,-16910.4,1271052.3300000005]
["2026-03-10T15:42:04.000000000",677.24,679.0,0.21,0.22,0.192,0.135,6092,286025,1.93,1.98,-0.809,0.135,2276,324570,112968.0,1365201.9999999995,348886.95840000006,1217135.728]
["2026-03-10T15:42:18.000000000",677.34,644.0,33.08,33.49,0.998,0.0,5,12,0.0,0.01,-0.002,0.0,7179,3122,0.0,1370122.7999999993,0.0,1332396.86868]
["2026-03-10T15:42:32.000000000",677.65,673.0,4.54,4.89,0.933,0.039,4071,6786,0.07,0.08,-0.066,0.043,2824,130277,28020.100000000002,1364710.0999999999,25301.41805000001,1134440.9896499994]
["2026-03-10T15:42:45.000000000",677.45,638.0,39.4,39.73,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,2110,7488,0.0,1369821.4999999995,0.0,1409069.5794500005]
["2026-03-10T15:42:59.000000000",677.9,667.0,10.79,11.0,0.985,0.008,1945,913,0.02,0.03,-0.015,0.008,4929,60345,5499.200000000001,1369821.4999999995,-16182.8288,1410005.5618999996]
["2026-03-10T15:42:59.000000000",677.9,710.0,0.0,0.01,0.002,0.0,1935,0,30.82,33.5,-1.0,0.0,0,0,0.0,1369821.4999999995,0.0,1410005.5618999996]
["2026-03-10T15:43:13.000000000",677.86,675.0,2.96,3.02,0.878,0.079,8440,50893,0.14,0.15,-0.12,0.082,7810,321832,130718.0,2493650.6999999983,17854.832399999945,9056941.010940006]
["2026-03-10T15:43:39.000000000",677.61,631.0,46.52,46.7,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,0,0,0.0,1359708.4999999998,0.0,1324085.8533299998]
["2026-03-10T15:43:39.000000000",677.61,750.0,0.0,0.01,0.001,0.0,1,0,70.98,73.79,-0.999,0.0,0,0,0.0,1359708.4999999998,0.0,1324085.8533299998]
["2026-03-10T15:43:52.000000000",677.72,699.0,0.0,0.01,0.002,0.001,2376,4,21.14,21.35,-0.998,0.001,3,2,237.9,1361418.0999999999,1608.22956,1307657.3513999998]
["2026-03-10T15:44:05.000000000",677.69,610.0,66.27,69.06,0.999,0.0,50,7,0.0,0.01,-0.001,0.0,3265,48,0.0,1409782.1999999995,0.0,1584996.2811799995]
["2026-03-10T15:44:19.000000000",677.79,693.0,0.0,0.01,0.003,0.002,3044,14632,15.15,15.29,-0.997,0.002,40,87,616.8000000000001,1359013.5,4072.16232,1270633.2570899997]
["2026-03-10T15:44:19.000000000",677.79,760.0,0.0,0.01,0.001,0.0,23,0,80.86,83.6,-0.999,0.0,0,0,0.0,1359013.5,0.0,1270633.2570899997]
["2026-03-10T15:44:46.000000000",677.47,645.0,32.39,32.51,1.0,0.0,26,4,0.0,0.01,-0.002,0.0,15485,2983,0.0,1362987.7,0.0,1321130.8596499998]
["2026-03-10T15:44:46.000000000",677.47,730.0,0.0,0.01,0.001,0.0,28,0,51.14,53.89,-0.999,0.0,0,0,0.0,1362987.7,0.0,1321130.8596499998]
["2026-03-10T15:45:12.000000000",677.58,639.0,38.52,38.65,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,3174,1513,0.0,1369122.6999999997,0.0,1181545.7093400003]
["2026-03-10T15:45:12.000000000",677.58,682.0,0.01,0.02,0.019,0.021,5556,542336,4.36,4.49,-0.981,0.022,984,193436,13832.400000000001,1369122.6999999997,64389.072240000016,1181545.7093400003]
["2026-03-10T15:45:25.000000000",677.68,647.0,30.47,30.8,0.998,0.0,1,2,0.0,0.01,-0.002,0.0,14290,8215,0.0,1402151.8999999997,0.0,1550136.75256]
["2026-03-10T15:45:38.000000000",677.6,660.0,17.44,17.7,0.994,0.003,690,716,0.01,0.02,-0.007,0.003,9506,20250,3058.8,1411180.4999999993,-17921.164800000002,1507877.5095999998]
["2026-03-10T15:45:51.000000000",677.51,642.0,35.45,35.8,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,2433,1666,0.0,1413865.6999999997,0.0,1584967.5715099997]
["2026-03-10T15:46:05.000000000",677.41,671.0,6.38,6.56,0.973,0.019,4144,3627,0.03,0.04,-0.027,0.019,5303,100070,17949.3,1421012.9999999995,-14917.24560999999,1546377.9997999996]
["2026-03-10T15:46:05.000000000",677.41,714.0,0.0,0.01,0.001,0.0,117,3,35.18,37.9,-1.0,0.0,0,0,0.0,1421012.9999999995,0.0,1546377.9997999996]
["2026-03-10T15:46:32.000000000",677.33,665.0,12.29,12.53,0.991,0.004,6250,5772,0.01,0.02,-0.009,0.004,10538,34003,6715.2,1418604.8999999994,-11617.564160000002,1517694.0083300008]
["2026-03-10T15:46:32.000000000",677.33,708.0,0.0,0.01,0.002,0.001,3773,83,29.27,31.85,-1.0,0.0,0,0,377.3,1418604.8999999994,2555.5660900000003,1517694.0083300008]
["2026-03-10T15:46:46.000000000",677.46,673.0,4.42,4.57,0.95,0.039,4071,6830,0.05,0.06,-0.05,0.039,2824,133218,26890.499999999996,1416734.4999999995,32946.91218000001,1465686.7423800007]
["2026-03-10T15:46:59.000000000",677.38,702.0,0.0,0.01,0.002,0.001,2389,3,24.46,24.85,-0.998,0.001,0,2,238.90000000000003,1395229.1999999997,1618.2608200000002,1167930.46744]
["2026-03-10T15:47:13.000000000",677.43,625.0,51.05,53.78,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,3831,200,0.0,1402489.9,0.0,1177512.2131499997]
["2026-03-10T15:47:26.000000000",677.37,696.0,0.0,0.01,0.003,0.001,1647,233,18.57,18.69,-0.997,0.001,1,11,164.79999999999998,1406341.2,1114.9510200000002,1180742.6133599996]
["2026-03-10T15:47:40.000000000",677.36,595.0,81.0,83.78,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1704,1,0.0,1416457.0,0.0,1244143.6894399994]
["2026-03-10T15:47:53.000000000",677.17,676.0,1.47,1.5,0.72,0.18,7399,83582,0.3,0.31,-0.28,0.18,4041,292693,205919.99999999997,1428355.3999999994,409308.6347999999,1348749.28448]
["2026-03-10T15:47:53.000000000",677.17,750.0,0.0,0.01,0.001,0.0,1,0,71.42,74.26,-1.0,0.0,0,0,0.0,1428355.3999999994,0.0,1348749.28448]
["2026-03-10T15:48:20.000000000",676.91,642.0,34.85,34.99,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2433,1666,0.0,1411455.1999999997,0.0,943750.6296400002]
["2026-03-10T15:48:20.000000000",676.91,727.0,0.0,0.01,0.001,0.0,10,0,48.68,51.49,-0.999,0.0,0,0,0.0,1411455.1999999997,0.0,943750.6296400002]
["2026-03-10T15:48:32.000000000",676.69,650.0,26.64,26.77,0.998,0.001,314,82,0.0,0.01,-0.002,0.001,24960,7242,2527.4,1421561.2999999998,-16677.70174,1252088.3039700002]
["2026-03-10T15:48:45.000000000",676.73,679.0,0.08,0.09,0.1,0.096,6092,291928,2.34,2.39,-0.898,0.092,2276,326505,79422.4,1406648.7,254071.5112,1113582.90055]
["2026-03-10T15:48:58.000000000",676.62,644.0,32.53,32.72,0.998,0.0,5,12,0.0,0.01,-0.002,0.0,7179,3122,0.0,1416812.9999999998,0.0,1072795.8956399998]
["2026-03-10T15:49:11.000000000",676.53,673.0,3.6,3.7,0.926,0.055,4071,6866,0.08,0.09,-0.075,0.056,2824,133921,38204.899999999994,1430160.5,44489.28932999999,1023656.8664700001]
["2026-03-10T15:49:24.000000000",676.62,638.0,38.58,38.7,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,2110,7488,0.0,1402523.6999999997,0.0,1070214.5903399996]
["2026-03-10T15:49:37.000000000",676.74,667.0,9.61,9.82,1.0,0.0,1945,940,0.02,0.03,-0.015,0.009,4929,60515,4436.099999999999,1398624.4,-30020.863139999998,797979.3244799998]
["2026-03-10T15:49:37.000000000",676.74,710.0,0.0,0.01,0.002,0.0,1935,0,31.92,34.52,-0.998,0.0,0,0,0.0,1398624.4,0.0,797979.3244799998]
["2026-03-10T15:49:51.000000000",676.77,745.0,0.0,0.01,0.001,0.0,0,0,66.82,69.63,-0.999,0.0,0,0,0.0,1398624.4,0.0,798014.69904]
["2026-03-10T15:50:05.000000000",676.87,705.0,0.0,0.01,0.002,0.001,1910,69,26.31,29.76,-0.998,0.001,0,0,191.0,1390261.7999999998,1292.8217,817381.4432999998]
["2026-03-10T15:50:20.000000000",676.36,750.0,0.0,0.01,0.001,0.0,1,0,72.23,74.94,-1.0,0.0,0,0,0.0,1414279.5999999999,0.0,1190554.5736800001]
["2026-03-10T15:50:33.000000000",676.34,699.0,0.0,0.01,0.002,0.001,2376,4,22.58,22.71,-1.0,0.0,3,3,237.6,1403332.5000000002,1606.9838399999999,978706.5894199997]
["2026-03-10T15:50:46.000000000",676.61,610.0,65.24,68.01,0.999,0.0,50,7,0.0,0.01,-0.001,0.0,3265,48,0.0,1411988.5000000002,0.0,1002702.86611]
["2026-03-10T15:50:59.000000000",676.72,693.0,0.0,0.01,0.003,0.002,3044,14632,16.21,16.3,-1.0,0.0,40,87,608.8,1427194.7,4119.87136,1156125.3660000002]
["2026-03-10T15:50:59.000000000",676.72,760.0,0.0,0.01,0.001,0.0,23,0,81.87,84.67,-1.0,0.0,0,0,0.0,1427194.7,0.0,1156125.3660000002]
["2026-03-10T15:51:25.000000000",676.76,645.0,31.52,31.81,0.998,0.0,26,4,0.0,0.01,-0.002,0.0,15485,2984,0.0,1454068.4999999995,0.0,1227050.4750000008]
["2026-03-10T15:51:25.000000000",676.76,730.0,0.0,0.01,0.001,0.0,28,0,51.83,54.61,-1.0,0.0,0,0,0.0,1454068.4999999995,0.0,1227050.4750000008]
["2026-03-10T15:51:52.000000000",676.49,639.0,37.46,37.6,0.999,0.0,16,1,0.0,0.01,-0.001,0.0,3174,1513,0.0,1456514.9999999998,0.0,1184027.9754799998]
["2026-03-10T15:51:52.000000000",676.49,682.0,0.01,0.02,0.017,0.017,5556,545256,5.36,5.55,-1.0,0.0,984,193627,9445.2,1456514.9999999998,63895.83348,1184027.9754799998]
["2026-03-10T15:52:05.000000000",676.5,647.0,29.46,29.64,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,14290,8215,1429.1000000000001,1445811.2,-9666.508500000002,1048917.3090000001]
["2026-03-10T15:52:18.000000000",676.78,690.0,0.0,0.01,0.003,0.002,13452,30489,13.13,13.37,-0.997,0.002,541,1244,2798.6,1482779.4999999995,17475.813159999998,1032194.4008999998]
["2026-03-10T15:52:32.000000000",676.7,642.0,34.65,34.78,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,2433,1666,0.0,1473665.1999999997,0.0,1323506.1008000004]
["2026-03-10T15:52:45.000000000",676.64,671.0,5.62,5.74,0.964,0.025,4144,3677,0.04,0.05,-0.036,0.025,5303,100774,23617.5,1471467.4,-19605.644000000008,1196295.4601599996]
["2026-03-10T15:52:45.000000000",676.64,714.0,0.0,0.01,0.001,0.0,117,3,35.97,38.76,-1.0,0.0,0,0,0.0,1471467.4,0.0,1196295.4601599996]
["2026-03-10T15:53:11.000000000",676.61,665.0,11.57,11.73,0.991,0.005,6250,5778,0.01,0.02,-0.009,0.005,10538,36854,8394.0,1489349.2999999998,-14506.5184,1113867.1826699998]
["2026-03-10T15:53:11.000000000",676.61,708.0,0.0,0.01,0.002,0.001,3773,83,29.98,32.79,-1.0,0.0,0,0,377.3,1489349.2999999998,2552.84953,1113867.1826699998]
["2026-03-10T15:53:24.000000000",676.83,673.0,3.82,4.02,0.932,0.053,4071,6914,0.07,0.08,-0.068,0.053,2824,135185,36543.5,1489349.2999999998,44732.37153000001,1114229.3570100004]
["2026-03-10T15:53:37.000000000",676.72,702.0,0.0,0.01,0.002,0.001,2389,3,23.88,26.69,-1.0,0.0,0,2,238.90000000000003,1483236.1999999995,1616.6840800000002,1316870.0512000003]
["2026-03-10T15:53:50.000000000",676.79,735.0,0.0,0.01,0.001,0.0,66,0,56.8,59.59,-1.0,0.0,0,0,0.0,1489058.7,0.0,1181597.50915]
["2026-03-10T15:54:04.000000000",676.65,696.0,0.0,0.01,0.003,0.001,1647,233,19.2,19.41,-1.0,0.0,1,11,164.7,1488280.3999999994,1114.44255,1267530.5525999996]
["2026-03-10T15:54:18.000000000",676.53,595.0,80.14,82.93,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,1704,1,0.0,1498692.9999999998,0.0,1140322.43538]
["2026-03-10T15:54:18.000000000",676.53,719.0,0.0,0.01,0.001,0.0,83,0,41.07,43.83,-1.0,0.0,0,0,0.0,1498692.9999999998,0.0,1140322.43538]
["2026-03-10T15:54:32.000000000",676.63,750.0,0.0,0.01,0.001,0.0,1,0,71.98,74.73,-1.0,0.0,0,0,0.0,1493353.4999999993,0.0,1120259.0763500002]
["2026-03-10T15:54:59.000000000",676.74,643.0,33.25,35.14,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2515,1164,0.0,1507152.3999999997,0.0,1239296.3667600004]
["2026-03-10T15:54:59.000000000",676.74,728.0,0.0,0.01,0.001,0.0,1,0,49.86,52.66,-1.0,0.0,0,0,0.0,1507152.3999999997,0.0,1239296.3667600004]
["2026-03-10T15:55:26.000000000",676.57,637.0,39.51,39.67,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1965,2344,0.0,1522483.3999999997,0.0,1389145.7022600004]
["2026-03-10T15:55:26.000000000",676.57,680.0,0.02,0.03,0.037,0.048,9489,457905,3.34,3.52,-0.959,0.033,5461,416357,63568.50000000001,1522483.3999999997,186231.98163000002,1389145.7022600004]
["2026-03-10T15:55:38.000000000",676.46,645.0,31.41,31.64,1.0,0.0,26,5,0.0,0.01,-0.002,0.0,15485,2984,0.0,1500476.4999999995,0.0,840243.81874]
["2026-03-10T15:55:51.000000000",676.42,674.0,2.53,2.58,0.892,0.092,2791,15761,0.11,0.12,-0.108,0.092,4355,158590,65743.2,1509284.0999999999,-97328.72095999998,1144115.0513399993]
["2026-03-10T15:56:04.000000000",676.44,639.0,37.39,37.76,0.999,0.0,16,1,0.0,0.01,-0.001,0.0,3174,1513,0.0,1511416.9,0.0,1160528.1980399997]
["2026-03-10T15:56:17.000000000",676.35,668.0,8.31,8.51,0.982,0.011,2550,1173,0.02,0.03,-0.018,0.011,7933,65649,11531.3,1519009.7000000002,-40048.71255,1111941.7195499998]
["2026-03-10T15:56:17.000000000",676.35,711.0,0.0,0.01,0.002,0.0,402,0,33.24,35.91,-1.0,0.0,0,0,0.0,1519009.7000000002,0.0,1111941.7195499998]
["2026-03-10T15:56:44.000000000",676.42,644.0,32.39,32.51,0.998,0.0,5,12,0.0,0.01,-0.002,0.0,7179,3122,0.0,1533161.9,0.0,1094901.4378199996]
["2026-03-10T15:56:44.000000000",676.42,706.0,0.0,0.01,0.002,0.001,1112,1,28.17,30.92,-1.0,0.0,0,0,111.20000000000002,1533161.9,752.1790400000001,1094901.4378199996]
["2026-03-10T15:56:58.000000000",676.43,755.0,0.0,0.01,0.001,0.0,0,0,77.19,79.93,-1.0,0.0,0,0,0.0,1544069.9,0.0,1126397.32387]
["2026-03-10T15:57:11.000000000",676.29,700.0,0.0,0.01,0.002,0.001,8994,25,23.52,23.88,-1.0,0.0,16,18,899.4,1544069.9,6082.5522599999995,1126164.19461]
["2026-03-10T15:57:25.000000000",676.32,615.0,60.09,62.69,0.999,0.0,60,15,0.0,0.01,-0.001,0.0,2336,17,0.0,1546516.1999999995,0.0,1010445.0748800002]
["2026-03-10T15:57:38.000000000",676.51,694.0,0.0,0.01,0.003,0.001,2177,1594,17.41,17.53,-1.0,0.0,3,43,217.70000000000002,1539281.2999999998,1472.7622700000002,1103097.58721]
["2026-03-10T15:57:51.000000000",676.6,585.0,90.21,93.02,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1278,0,0.0,1541962.7999999996,0.0,1194922.9620000003]
["2026-03-10T15:58:05.000000000",676.75,646.0,30.7,30.82,0.998,0.0,6,11,0.0,0.01,-0.002,0.0,15079,4040,0.0,1543948.9999999998,0.0,1188174.0355]
["2026-03-10T15:58:05.000000000",676.75,735.0,0.0,0.01,0.001,0.0,66,0,56.85,59.62,-1.0,0.0,0,0,0.0,1543948.9999999998,0.0,1188174.0355]
["2026-03-10T15:58:32.000000000",676.66,640.0,36.6,36.72,0.999,0.0,47,12,0.0,0.01,-0.001,0.0,9626,2784,0.0,1552638.7999999996,0.0,1218901.491]
["2026-03-10T15:58:32.000000000",676.66,683.0,0.01,0.02,0.014,0.012,3084,443132,6.28,6.42,-1.0,0.0,691,74752,3700.8,1552638.7999999996,25041.833280000003,1218901.491]
["2026-03-10T15:58:45.000000000",676.54,673.0,3.56,3.69,0.935,0.041,4071,6918,0.05,0.06,-0.057,0.051,2824,136058,31093.5,1531411.3999999992,15483.970979999998,805395.16148]
["2026-03-10T15:58:58.000000000",676.62,678.0,0.1,0.11,0.132,0.166,10418,244777,1.43,1.47,-0.868,0.166,5907,362959,270995.0,1531411.3999999992,506670.64812000014,805490.39844]
["2026-03-10T15:59:11.000000000",676.64,643.0,33.59,33.71,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2515,1164,0.0,2219342.099999999,0.0,5638550.059039998]
["2026-03-10T15:59:24.000000000",676.64,672.0,4.62,4.75,0.959,0.032,2731,5829,0.04,0.05,-0.041,0.032,6222,106815,28649.6,1550504.3999999997,-75588.80768000003,1233009.9465599996]
["2026-03-10T15:59:24.000000000",676.64,715.0,0.0,0.01,0.001,0.0,129,0,36.83,40.11,-1.0,0.0,0,0,0.0,1550504.3999999997,0.0,1233009.9465599996]
["2026-03-10T15:59:50.000000000",677.07,667.0,9.92,10.16,0.985,0.008,1945,1016,0.02,0.03,-0.015,0.008,4929,60763,5499.200000000001,1589462.6999999997,-16163.01504,1329628.0347900002]
["2026-03-10T15:59:50.000000000",677.07,710.0,0.0,0.01,0.002,0.0,1935,0,31.59,34.31,-1.0,0.0,0,0,0.0,1589462.6999999997,0.0,1329628.0347900002]
["2026-03-10T16:00:05.000000000",677.18,675.0,2.19,2.25,0.896,0.101,8440,52669,0.08,0.09,-0.104,0.104,7810,341922,166468.0,1575799.6999999997,27222.636000000028,1213161.87538]
["2026-03-10T16:00:20.000000000",677.18,704.0,0.0,0.01,0.002,0.001,724,6,25.32,28.52,-1.0,0.0,0,0,72.39999999999999,1612289.7999999996,490.2783199999999,1598449.5309999995]
["2026-03-10T16:00:34.000000000",677.18,745.0,0.0,0.01,0.001,0.0,0,0,66.35,69.23,-1.0,0.0,0,0,0.0,1642444.9999999995,0.0,1520800.0091199994]
["2026-03-10T16:00:47.000000000",677.18,698.0,0.0,0.01,0.002,0.001,2999,77,20.68,20.8,-1.0,0.0,1,2,299.90000000000003,1656907.2999999998,2030.86282,1488753.8199799992]
["2026-03-10T16:01:01.000000000",677.18,690.0,0.0,0.01,0.003,0.002,13452,30489,12.62,12.87,-1.0,0.0,541,1244,2690.4,1656907.2999999998,18218.85072,1488753.8199799992]
["2026-03-10T16:01:01.000000000",677.18,718.0,0.0,0.01,0.001,0.0,510,0,39.0,42.56,-1.0,0.0,0,0,0.0,1656907.2999999998,0.0,1488753.8199799992]
["2026-03-10T16:01:01.000000000",677.18,719.0,0.0,0.01,0.001,0.0,83,0,40.15,43.56,-1.0,0.0,0,0,0.0,1656907.2999999998,0.0,1488753.8199799992]
["2026-03-10T16:01:01.000000000",677.18,720.0,0.0,0.01,0.001,0.0,1118,0,41.16,44.56,-1.0,0.0,0,0,0.0,1656907.2999999998,0.0,1488753.8199799992]
["2026-03-10T16:01:01.000000000",677.18,721.0,0.0,0.01,0.001,0.0,585,0,42.13,45.56,-1.0,0.0,0,0,0.0,1656907.2999999998,0.0,1488753.8199799992]
["2026-03-10T16:01:01.000000000",677.18,722.0,0.0,0.01,0.001,0.0,280,1,43.16,46.56,-1.0,0.0,0,0,0.0,1656907.2999999998,0.0,1488753.8199799992]
["2026-03-10T16:01:01.000000000",677.18,723.0,0.0,0.01,0.001,0.0,1,0,44.15,47.56,-1.0,0.0,0,0,0.0,1656907.2999999998,0.0,1488753.8199799992]
["2026-03-10T16:01:01.000000000",677.18,724.0,0.0,0.01,0.001,0.0,867,0,44.9,48.56,-1.0,0.0,0,0,0.0,1656907.2999999998,0.0,1488753.8199799992]
["2026-03-10T16:01:01.000000000",677.18,725.0,0.0,0.01,0.001,0.0,11,0,46.18,49.56,-1.0,0.0,0,0,0.0,1656907.2999999998,0.0,1488753.8199799992]
["2026-03-10T16:01:01.000000000",677.18,726.0,0.0,0.01,0.001,0.0,0,0,47.27,50.56,-1.0,0.0,0,0,0.0,1656907.2999999998,0.0,1488753.8199799992]
["2026-03-10T16:01:01.000000000",677.18,727.0,0.0,0.01,0.001,0.0,10,0,48.07,51.56,-1.0,0.0,0,0,0.0,1656907.2999999998,0.0,1488753.8199799992]
["2026-03-10T16:01:01.000000000",677.18,728.0,0.0,0.01,0.001,0.0,1,0,49.13,52.56,-1.0,0.0,0,0,0.0,1656907.2999999998,0.0,1488753.8199799992]
["2026-03-10T16:01:01.000000000",677.18,729.0,0.0,0.01,0.001,0.0,1,0,50.15,53.56,-1.0,0.0,0,0,0.0,1656907.2999999998,0.0,1488753.8199799992]
["2026-03-10T16:01:01.000000000",677.18,730.0,0.0,0.01,0.001,0.0,28,0,51.16,54.56,-1.0,0.0,0,0,0.0,1656907.2999999998,0.0,1488753.8199799992]
["2026-03-10T16:01:01.000000000",677.18,735.0,0.0,0.01,0.001,0.0,66,0,56.27,59.56,-1.0,0.0,0,0,0.0,1656907.2999999998,0.0,1488753.8199799992]
["2026-03-10T16:01:01.000000000",677.18,740.0,0.0,0.01,0.001,0.0,1,0,60.99,64.56,-1.0,0.0,0,0,0.0,1656907.2999999998,0.0,1488753.8199799992]
["2026-03-10T16:01:01.000000000",677.18,745.0,0.0,0.01,0.001,0.0,0,0,66.18,69.56,-1.0,0.0,0,0,0.0,1656907.2999999998,0.0,1488753.8199799992]
["2026-03-10T16:01:01.000000000",677.18,750.0,0.0,0.01,0.001,0.0,1,0,71.27,74.56,-1.0,0.0,0,0,0.0,1656907.2999999998,0.0,1488753.8199799992]
["2026-03-10T16:01:01.000000000",677.18,755.0,0.0,0.01,0.001,0.0,0,0,76.07,79.56,-1.0,0.0,0,0,0.0,1656907.2999999998,0.0,1488753.8199799992]
["2026-03-10T16:01:01.000000000",677.18,760.0,0.0,0.01,0.001,0.0,23,0,81.07,84.56,-1.0,0.0,0,0,0.0,1656907.2999999998,0.0,1488753.8199799992]
["2026-03-10T16:01:01.000000000",677.18,765.0,0.0,0.01,0.001,0.0,0,0,86.07,89.56,-1.0,0.0,0,0,0.0,1656907.2999999998,0.0,1488753.8199799992]
["2026-03-10T16:01:15.000000000",677.18,590.0,85.5,88.73,1.0,0.0,24,26,0.0,0.01,-0.001,0.0,787,3,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,595.0,80.5,83.94,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1704,1,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,600.0,75.5,78.78,0.999,0.0,0,28,0.0,0.01,-0.001,0.0,2465,7,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,605.0,70.91,73.78,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,4422,1022,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,610.0,65.5,68.78,0.999,0.0,50,7,0.0,0.01,-0.001,0.0,3265,48,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,615.0,60.92,63.73,0.999,0.0,60,15,0.0,0.01,-0.001,0.0,2336,17,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,620.0,57.3,57.42,0.999,0.0,17,5,0.0,0.01,-0.001,0.0,5815,7,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,625.0,52.28,52.43,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,3831,200,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,626.0,51.3,51.42,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,0,0,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,627.0,50.28,50.42,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,0,0,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,628.0,49.31,49.43,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,629.0,48.3,48.42,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,630.0,47.31,47.43,0.999,0.0,26,2,0.0,0.01,-0.001,0.0,16496,710,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,631.0,46.29,46.42,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,0,0,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,632.0,45.3,45.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,633.0,44.3,44.42,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,634.0,43.3,43.42,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,0,3,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,635.0,42.31,42.44,0.999,0.0,400,6,0.0,0.01,-0.001,0.0,5751,405,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,636.0,41.31,41.43,0.999,0.0,378,1,0.0,0.01,-0.001,0.0,1078,475,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,637.0,40.31,40.43,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1965,2344,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,638.0,39.31,39.44,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,2110,7488,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,639.0,38.3,38.44,0.999,0.0,16,1,0.0,0.01,-0.001,0.0,3174,1513,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,640.0,37.3,37.42,0.999,0.0,47,12,0.0,0.01,-0.001,0.0,9626,2784,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,641.0,36.31,36.42,0.999,0.0,3,15,0.0,0.01,-0.001,0.0,2262,1360,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,642.0,35.31,35.42,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,2433,1666,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,643.0,34.31,34.44,0.999,0.0,1,2,0.0,0.01,-0.001,0.001,2515,1164,251.5,1620986.3999999994,-1703.1077,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,644.0,33.31,33.42,0.999,0.0,5,12,0.0,0.01,-0.002,0.0,7179,3122,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,645.0,32.31,32.44,0.999,0.0,26,18,0.0,0.01,-0.002,0.0,15485,2984,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,646.0,31.3,31.45,0.999,0.0,6,11,0.0,0.01,-0.002,0.0,15079,4040,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,647.0,30.31,30.44,0.999,0.001,1,2,0.0,0.01,-0.002,0.001,14290,8255,1429.1000000000001,1620986.3999999994,-9676.22502,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,648.0,29.31,29.44,0.998,0.001,200,2,0.0,0.01,-0.002,0.001,11468,4728,1166.8,1620986.3999999994,-7630.464240000001,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,649.0,28.32,28.44,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,2148,4892,215.7,1620986.3999999994,-1448.4880200000002,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,650.0,27.31,27.43,0.998,0.001,314,91,0.0,0.01,-0.002,0.001,24960,9398,2527.4,1620986.3999999994,-16689.77828,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,651.0,26.3,26.43,0.998,0.001,22,12,0.0,0.01,-0.002,0.001,3522,12367,354.4,1620986.3999999994,-2370.1300000000006,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,652.0,25.3,25.43,0.995,0.001,35,5,0.01,0.02,-0.005,0.001,3584,10367,361.90000000000003,1620986.3999999994,-2403.31182,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,653.0,24.31,24.43,0.995,0.001,12,10,0.01,0.02,-0.005,0.001,7680,5255,769.1999999999999,1620986.3999999994,-5192.61624,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,654.0,23.3,23.46,0.995,0.002,90,38,0.01,0.02,-0.005,0.002,14013,9705,2820.6,1620986.3999999994,-18856.754279999997,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,655.0,22.31,22.43,0.995,0.002,52,70,0.01,0.02,-0.005,0.002,12168,11805,2444.0,1620986.3999999994,-16409.425760000002,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,656.0,21.3,21.45,0.995,0.002,56,66,0.01,0.02,-0.006,0.002,4786,13584,968.4000000000001,1620986.3999999994,-6406.1228,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,657.0,20.32,20.43,0.994,0.002,53,26,0.01,0.02,-0.006,0.002,5171,9986,1044.8,1620986.3999999994,-6931.61448,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,658.0,19.32,19.46,0.994,0.002,35,26,0.01,0.02,-0.006,0.002,6277,7470,1262.4,1620986.3999999994,-8453.91512,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,659.0,18.32,18.43,0.994,0.002,109,22,0.01,0.02,-0.006,0.002,4368,12219,895.4000000000001,1620986.3999999994,-5768.21924,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,660.0,17.32,17.43,0.994,0.003,690,780,0.01,0.02,-0.007,0.003,9506,20712,3058.8,1620986.3999999994,-17910.056640000003,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,661.0,16.32,16.43,0.993,0.003,355,99,0.01,0.02,-0.007,0.003,27147,45980,8250.6,1620986.3999999994,-54429.01968,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,662.0,15.32,15.44,0.993,0.003,775,235,0.01,0.02,-0.007,0.003,7152,21631,2378.1,1620986.3999999994,-12955.130579999997,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,663.0,14.32,14.44,0.993,0.004,1290,176,0.01,0.02,-0.008,0.004,5086,18374,2550.4,1620986.3999999994,-10282.30112,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,664.0,13.32,13.44,0.988,0.005,2545,367,0.02,0.03,-0.012,0.005,4304,17591,3424.4999999999995,1620986.3999999994,-5955.798099999999,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,665.0,12.33,12.45,0.987,0.006,6250,5787,0.02,0.03,-0.013,0.006,10538,39129,10072.800000000001,1620986.3999999994,-17422.48704,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,666.0,11.32,11.44,0.987,0.007,3060,659,0.02,0.03,-0.014,0.007,5055,36637,5680.5,1620986.3999999994,-9456.818699999996,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,667.0,10.33,10.45,0.986,0.008,1945,1016,0.02,0.03,-0.015,0.008,4929,60827,5499.200000000001,1620986.3999999994,-16165.640959999997,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,668.0,9.29,9.45,0.984,0.009,2550,1178,0.02,0.03,-0.016,0.009,7933,66165,9434.699999999999,1620986.3999999994,-32807.33945999999,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,669.0,8.33,8.46,0.978,0.013,1995,1183,0.03,0.04,-0.023,0.013,4745,78222,8761.999999999998,1620986.3999999994,-24209.185,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,670.0,7.33,7.44,0.975,0.015,4591,6203,0.03,0.04,-0.025,0.015,28017,180351,48912.0,1620986.3999999994,-237954.2802,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,671.0,6.32,6.45,0.973,0.019,4144,3725,0.03,0.04,-0.028,0.019,5303,103807,17949.3,1620986.3999999994,-14912.180779999988,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,672.0,5.33,5.45,0.963,0.027,2731,5829,0.04,0.05,-0.038,0.027,6222,107844,24173.1,1620986.3999999994,-63828.955259999995,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,673.0,4.34,4.47,0.964,0.033,4071,6918,0.03,0.04,-0.036,0.033,2824,137397,22753.500000000004,1620986.3999999994,27866.634180000005,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,674.0,3.35,3.47,0.948,0.052,2791,15869,0.04,0.05,-0.052,0.052,4355,160006,37159.2,1620986.3999999994,-55073.69503999998,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,675.0,2.36,2.49,0.916,0.092,8440,52715,0.06,0.07,-0.085,0.092,7810,342766,149500.0,1620986.3999999994,39249.35280000002,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,676.0,1.45,1.49,0.83,0.185,7399,88673,0.11,0.12,-0.171,0.186,4041,306217,212044.09999999998,1620986.3999999994,417948.04702,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,677.0,0.63,0.66,0.608,0.346,4811,160721,0.28,0.3,-0.398,0.36,4306,372546,321476.6,1620986.3999999994,77500.54227999994,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,678.0,0.17,0.18,0.26,0.3,10418,246858,0.79,0.84,-0.787,0.369,5907,364009,530508.3,1620986.3999999994,640420.63806,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,679.0,0.04,0.05,0.082,0.124,6092,302138,1.63,1.75,-1.0,0.0,2276,327554,75540.8,1620986.3999999994,511547.18944,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,680.0,0.02,0.03,0.041,0.057,9489,460037,2.59,2.71,-1.0,0.0,5461,418417,54087.3,1620986.3999999994,366268.37814,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,681.0,0.01,0.02,0.022,0.029,3876,459090,3.6,3.71,-1.0,0.0,1341,337873,11240.400000000001,1620986.3999999994,76117.74072,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,682.0,0.01,0.02,0.019,0.02,5556,548037,4.59,4.71,-1.0,0.0,984,193749,11112.0,1620986.3999999994,75248.2416,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,683.0,0.01,0.02,0.016,0.015,3084,445100,5.59,5.71,-1.0,0.0,691,74825,4626.0,1620986.3999999994,31326.3468,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,684.0,0.01,0.02,0.014,0.012,4907,284722,6.59,6.71,-1.0,0.0,1754,33362,5888.4,1620986.3999999994,39875.06711999999,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,685.0,0.0,0.01,0.005,0.005,7104,228451,7.59,7.71,-1.0,0.0,904,30669,3552.0000000000005,1620986.3999999994,24053.433600000004,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,686.0,0.0,0.01,0.005,0.004,4743,133481,8.59,8.74,-1.0,0.0,988,14918,1897.2,1620986.3999999994,12847.45896,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,687.0,0.0,0.01,0.004,0.003,4622,90862,9.58,9.72,-1.0,0.0,517,6407,1386.6,1620986.3999999994,9389.777879999998,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,688.0,0.0,0.01,0.004,0.003,5428,80873,10.59,10.7,-1.0,0.0,895,1315,1628.3999999999999,1620986.3999999994,11027.199119999997,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,689.0,0.0,0.01,0.004,0.003,4525,40131,11.59,11.71,-1.0,0.0,334,566,1357.5,1620986.3999999994,9192.7185,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,690.0,0.0,0.01,0.004,0.002,13452,30489,12.59,12.7,-1.0,0.0,541,1244,2690.4,1620986.3999999994,18218.85072,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,691.0,0.0,0.01,0.003,0.002,2484,11113,13.59,13.7,-1.0,0.0,165,198,496.8,1620986.3999999994,3364.23024,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,692.0,0.0,0.01,0.003,0.002,3805,6532,14.59,14.72,-1.0,0.0,57,646,761.0,1620986.3999999994,5153.3398,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,693.0,0.0,0.01,0.003,0.002,3044,14670,15.59,15.71,-1.0,0.0,40,87,608.8,1620986.3999999994,4122.67184,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,694.0,0.0,0.01,0.003,0.001,2177,1594,16.59,16.7,-1.0,0.0,3,43,217.70000000000002,1620986.3999999994,1474.2208600000001,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,695.0,0.0,0.01,0.003,0.001,2271,345,17.59,17.7,-1.0,0.0,1,28,227.1,1620986.3999999994,1537.8757799999998,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,696.0,0.0,0.01,0.003,0.001,1647,233,18.59,18.7,-1.0,0.0,1,23,164.7,1620986.3999999994,1115.3154599999998,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,697.0,0.0,0.01,0.002,0.001,2427,87,19.59,19.7,-1.0,0.0,3,7,242.70000000000002,1620986.3999999994,1643.5158600000002,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,698.0,0.0,0.01,0.002,0.001,2999,77,20.59,20.7,-1.0,0.0,1,2,299.90000000000003,1620986.3999999994,2030.86282,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,699.0,0.0,0.01,0.002,0.001,2376,4,21.59,21.7,-1.0,0.0,3,5,237.6,1620986.3999999994,1608.97968,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,700.0,0.0,0.01,0.002,0.001,8994,25,22.47,22.84,-1.0,0.0,16,33,899.4,1620986.3999999994,6090.556919999999,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,701.0,0.0,0.01,0.002,0.001,1973,13,23.47,23.84,-1.0,0.0,0,0,197.3,1620986.3999999994,1336.0761400000001,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,702.0,0.0,0.01,0.002,0.001,2389,3,23.22,26.08,-1.0,0.0,0,2,238.90000000000003,1620986.3999999994,1617.7830200000003,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,703.0,0.0,0.01,0.002,0.001,4288,1,24.15,27.1,-1.0,0.0,0,0,428.8,1620986.3999999994,2903.74784,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,704.0,0.0,0.01,0.002,0.001,724,6,25.22,28.08,-1.0,0.0,0,0,72.39999999999999,1620986.3999999994,490.2783199999999,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,705.0,0.0,0.01,0.002,0.001,1910,69,26.22,29.5,-1.0,0.0,0,0,191.0,1620986.3999999994,1293.4138,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,706.0,0.0,0.01,0.002,0.001,1112,1,27.0,30.5,-1.0,0.0,0,0,111.20000000000002,1620986.3999999994,753.0241600000002,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,707.0,0.0,0.01,0.002,0.001,625,5,28.22,31.5,-1.0,0.0,0,0,62.5,1620986.3999999994,423.2375,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,708.0,0.0,0.01,0.002,0.001,3773,83,29.15,32.5,-1.0,0.0,0,0,377.3,1620986.3999999994,2555.00014,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,709.0,0.0,0.01,0.002,0.001,450,13,30.07,33.5,-1.0,0.0,0,0,45.0,1620986.3999999994,304.731,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,710.0,0.0,0.01,0.002,0.0,1935,0,31.22,34.5,-1.0,0.0,0,0,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,711.0,0.0,0.01,0.002,0.0,402,0,32.22,35.5,-1.0,0.0,0,0,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,712.0,0.0,0.01,0.002,0.0,284,0,33.22,36.5,-1.0,0.0,0,0,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,713.0,0.0,0.01,0.002,0.0,331,0,34.13,37.5,-1.0,0.0,0,0,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,714.0,0.0,0.01,0.001,0.0,117,3,35.22,38.5,-1.0,0.0,0,0,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,715.0,0.0,0.01,0.001,0.0,129,0,36.22,39.08,-1.0,0.0,0,0,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,716.0,0.0,0.01,0.001,0.0,1017,0,37.22,39.77,-1.0,0.0,0,0,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,717.0,0.0,0.01,0.001,0.0,557,0,38.22,41.5,-1.0,0.0,0,0,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,718.0,0.0,0.01,0.001,0.0,510,0,39.0,42.5,-1.0,0.0,0,0,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,719.0,0.0,0.01,0.001,0.0,83,0,40.22,43.5,-1.0,0.0,0,0,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,720.0,0.0,0.01,0.001,0.0,1118,0,41.16,44.5,-1.0,0.0,0,0,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,721.0,0.0,0.01,0.001,0.0,585,0,42.22,45.5,-1.0,0.0,0,0,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,722.0,0.0,0.01,0.001,0.0,280,1,43.16,46.5,-1.0,0.0,0,0,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,723.0,0.0,0.01,0.001,0.0,1,0,44.22,47.5,-1.0,0.0,0,0,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,724.0,0.0,0.01,0.001,0.0,867,0,45.22,48.5,-1.0,0.0,0,0,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,725.0,0.0,0.01,0.001,0.0,11,0,46.22,49.5,-1.0,0.0,0,0,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,726.0,0.0,0.01,0.001,0.0,0,0,47.27,50.5,-1.0,0.0,0,0,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,727.0,0.0,0.01,0.001,0.0,10,0,48.22,51.5,-1.0,0.0,0,0,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,728.0,0.0,0.01,0.001,0.0,1,0,49.22,52.5,-1.0,0.0,0,0,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,729.0,0.0,0.01,0.001,0.0,1,0,50.15,53.5,-1.0,0.0,0,0,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,730.0,0.0,0.01,0.001,0.0,28,0,51.22,54.5,-1.0,0.0,0,0,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,735.0,0.0,0.01,0.001,0.0,66,0,56.27,59.5,-1.0,0.0,0,0,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,740.0,0.0,0.01,0.001,0.0,1,0,60.99,64.08,-1.0,0.0,0,0,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,745.0,0.0,0.01,0.001,0.0,0,0,66.18,69.5,-1.0,0.0,0,0,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,750.0,0.0,0.01,0.001,0.0,1,0,71.27,74.5,-1.0,0.0,0,0,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,755.0,0.0,0.01,0.001,0.0,0,0,76.22,79.5,-1.0,0.0,0,0,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,760.0,0.0,0.01,0.001,0.0,23,0,81.22,84.08,-1.0,0.0,0,0,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:15.000000000",677.18,765.0,0.0,0.01,0.001,0.0,0,0,86.07,89.5,-1.0,0.0,0,0,0.0,1620986.3999999994,0.0,1744613.4165599998]
["2026-03-10T16:01:28.000000000",677.18,590.0,85.49,88.73,1.0,0.0,24,26,0.0,0.01,-0.001,0.0,787,3,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,595.0,80.49,83.94,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1704,1,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,600.0,75.49,78.78,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,2465,7,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,605.0,70.83,73.78,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,4422,1022,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,610.0,65.49,68.78,0.999,0.0,50,7,0.0,0.01,-0.001,0.0,3265,48,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,615.0,60.82,63.73,0.999,0.0,60,15,0.0,0.01,-0.001,0.0,2336,17,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,620.0,57.31,57.43,0.999,0.0,17,5,0.0,0.01,-0.001,0.0,5815,7,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,625.0,52.17,52.42,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,3831,200,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,626.0,51.31,51.43,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,0,0,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,627.0,50.3,50.42,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,0,0,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,628.0,49.3,49.42,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,629.0,48.3,48.42,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,630.0,47.3,47.42,0.999,0.0,26,2,0.0,0.01,-0.001,0.0,16496,710,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,631.0,46.31,46.43,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,0,0,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,632.0,45.31,45.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,633.0,44.3,44.42,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,634.0,43.3,43.42,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,0,3,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,635.0,42.31,42.44,0.999,0.0,400,6,0.0,0.01,-0.001,0.0,5751,405,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,636.0,41.31,41.44,0.999,0.0,378,1,0.0,0.01,-0.001,0.0,1078,475,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,637.0,40.17,40.43,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1965,2344,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,638.0,39.18,39.44,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,2110,7488,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,639.0,38.31,38.44,0.999,0.0,16,1,0.0,0.01,-0.001,0.0,3174,1513,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,640.0,37.18,37.42,0.999,0.0,47,12,0.0,0.01,-0.001,0.0,9626,2784,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,641.0,36.3,36.42,0.999,0.0,3,15,0.0,0.01,-0.001,0.0,2262,1360,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,642.0,35.31,35.44,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,2433,1666,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,643.0,34.31,34.43,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,2515,1164,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,644.0,33.31,33.44,0.999,0.0,5,12,0.0,0.01,-0.002,0.0,7179,3124,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,645.0,32.32,32.44,0.999,0.0,26,18,0.0,0.01,-0.002,0.0,15485,2984,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,646.0,31.31,31.44,0.999,0.0,6,11,0.0,0.01,-0.002,0.0,15079,4040,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,647.0,30.32,30.44,0.999,0.0,1,2,0.0,0.01,-0.002,0.0,14290,8255,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,648.0,29.32,29.44,0.999,0.001,200,2,0.0,0.01,-0.002,0.001,11468,4728,1166.8,1653772.0999999996,-7630.464240000001,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,649.0,28.31,28.43,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,2148,4892,215.7,1653772.0999999996,-1448.4880200000002,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,650.0,27.31,27.43,0.998,0.001,314,91,0.0,0.01,-0.002,0.001,24960,9398,2527.4,1653772.0999999996,-16689.77828,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,651.0,26.18,26.43,0.998,0.001,22,12,0.0,0.01,-0.002,0.001,3522,12465,354.4,1653772.0999999996,-2370.1300000000006,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,652.0,25.32,25.45,0.995,0.001,35,5,0.01,0.02,-0.005,0.001,3584,10368,361.90000000000003,1653772.0999999996,-2403.31182,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,653.0,24.32,24.43,0.995,0.001,12,10,0.01,0.02,-0.005,0.001,7680,5255,769.1999999999999,1653772.0999999996,-5192.61624,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,654.0,23.32,23.43,0.995,0.002,90,38,0.01,0.02,-0.005,0.002,14013,9709,2820.6,1653772.0999999996,-18856.754279999997,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,655.0,22.24,22.45,0.995,0.002,52,70,0.01,0.02,-0.005,0.002,12168,11806,2444.0,1653772.0999999996,-16409.425760000002,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,656.0,21.32,21.45,0.995,0.002,56,66,0.01,0.02,-0.006,0.002,4786,13584,968.4000000000001,1653772.0999999996,-6406.1228,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,657.0,20.32,20.45,0.995,0.002,53,26,0.01,0.02,-0.006,0.002,5171,9986,1044.8,1653772.0999999996,-6931.61448,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,658.0,19.18,19.46,0.994,0.002,35,26,0.01,0.02,-0.006,0.002,6277,7470,1262.4,1653772.0999999996,-8453.91512,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,659.0,18.33,18.45,0.994,0.002,109,22,0.01,0.02,-0.006,0.002,4368,12219,895.4000000000001,1653772.0999999996,-5768.21924,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,660.0,17.25,17.45,0.994,0.003,690,780,0.01,0.02,-0.007,0.003,9506,20771,3058.8,1653772.0999999996,-17910.056640000003,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,661.0,16.2,16.44,0.993,0.003,355,99,0.01,0.02,-0.007,0.003,27147,45980,8250.6,1653772.0999999996,-54429.01968,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,662.0,15.33,15.45,0.993,0.003,775,235,0.01,0.02,-0.007,0.003,7152,21634,2378.1,1653772.0999999996,-12955.130579999997,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,663.0,14.33,14.45,0.993,0.004,1290,176,0.01,0.02,-0.008,0.004,5086,18375,2550.4,1653772.0999999996,-10282.30112,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,664.0,13.23,13.44,0.988,0.005,2545,367,0.02,0.03,-0.012,0.005,4304,17691,3424.4999999999995,1653772.0999999996,-5955.798099999999,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,665.0,12.33,12.44,0.988,0.006,6250,5787,0.02,0.03,-0.013,0.006,10538,39134,10072.800000000001,1653772.0999999996,-17422.48704,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,666.0,11.22,11.45,0.987,0.007,3060,659,0.02,0.03,-0.014,0.007,5055,36652,5680.5,1653772.0999999996,-9456.818699999996,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,667.0,10.22,10.44,0.986,0.008,1945,1016,0.02,0.03,-0.015,0.008,4929,60828,5499.200000000001,1653772.0999999996,-16165.640959999997,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,668.0,9.33,9.44,0.984,0.009,2550,1178,0.02,0.03,-0.016,0.009,7933,66176,9434.699999999999,1653772.0999999996,-32807.33945999999,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,669.0,8.33,8.46,0.978,0.013,1995,1183,0.03,0.04,-0.022,0.013,4745,78261,8761.999999999998,1653772.0999999996,-24209.185,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,670.0,7.33,7.45,0.976,0.015,4591,6204,0.03,0.04,-0.025,0.015,28017,180371,48912.0,1653772.0999999996,-237954.2802,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,671.0,6.33,6.45,0.973,0.019,4144,3725,0.03,0.04,-0.027,0.019,5303,103832,17949.3,1653772.0999999996,-14912.180779999988,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,672.0,5.33,5.45,0.963,0.027,2731,5829,0.04,0.05,-0.037,0.027,6222,107867,24173.1,1653772.0999999996,-63828.955259999995,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,673.0,4.21,4.45,0.964,0.033,4071,6918,0.03,0.04,-0.036,0.033,2824,137423,22753.500000000004,1653772.0999999996,27866.634180000005,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,674.0,3.34,3.47,0.948,0.052,2791,15869,0.04,0.05,-0.052,0.052,4355,160045,37159.2,1653772.0999999996,-55073.69503999998,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,675.0,2.37,2.49,0.917,0.091,8440,52717,0.06,0.07,-0.084,0.091,7810,342804,147875.0,1653772.0999999996,38822.729399999946,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,676.0,1.45,1.49,0.839,0.18,7399,88678,0.1,0.11,-0.162,0.183,4041,306655,207132.3,1653772.0999999996,401105.22606,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,677.0,0.63,0.65,0.621,0.345,4811,160938,0.28,0.29,-0.389,0.366,4306,372553,323579.1,1653772.0999999996,56747.00681999998,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,678.0,0.16,0.18,0.266,0.311,10418,246943,0.79,0.84,-0.801,0.408,5907,364028,565005.4,1653772.0999999996,562020.12356,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,679.0,0.04,0.05,0.083,0.128,6092,302156,1.66,1.71,-1.0,0.0,2276,327558,77977.6,1653772.0999999996,528048.71168,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,680.0,0.02,0.03,0.041,0.058,9489,460090,2.59,2.83,-1.0,0.0,5461,418417,55036.20000000001,1653772.0999999996,372694.1391600001,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,681.0,0.01,0.02,0.022,0.029,3876,459128,3.58,3.82,-1.0,0.0,1341,337873,11240.400000000001,1653772.0999999996,76117.74072,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,682.0,0.01,0.02,0.019,0.021,5556,548062,4.59,4.75,-1.0,0.0,984,193749,11667.6,1653772.0999999996,79010.65368,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,683.0,0.01,0.02,0.016,0.015,3084,445121,5.59,5.7,-1.0,0.0,691,74825,4626.0,1653772.0999999996,31326.3468,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,684.0,0.01,0.02,0.014,0.012,4907,284722,6.58,6.84,-1.0,0.0,1754,33362,5888.4,1653772.0999999996,39875.06711999999,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,685.0,0.0,0.01,0.005,0.005,7104,228461,7.59,7.7,-1.0,0.0,904,30669,3552.0000000000005,1653772.0999999996,24053.433600000004,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,686.0,0.0,0.01,0.005,0.004,4743,133481,8.59,8.78,-1.0,0.0,988,14918,1897.2,1653772.0999999996,12847.45896,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,687.0,0.0,0.01,0.004,0.004,4622,90862,9.59,9.7,-1.0,0.0,517,6407,1848.8,1653772.0999999996,12519.703839999998,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,688.0,0.0,0.01,0.004,0.003,5428,80874,10.57,10.7,-1.0,0.0,895,1315,1628.3999999999999,1653772.0999999996,11027.199119999997,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,689.0,0.0,0.01,0.004,0.003,4525,40131,11.57,11.77,-1.0,0.0,334,566,1357.5,1653772.0999999996,9192.7185,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,690.0,0.0,0.01,0.004,0.002,13452,30489,12.57,12.77,-1.0,0.0,541,1244,2690.4,1653772.0999999996,18218.85072,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,691.0,0.0,0.01,0.003,0.002,2484,11113,13.58,13.7,-1.0,0.0,165,198,496.8,1653772.0999999996,3364.23024,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,692.0,0.0,0.01,0.003,0.002,3805,6532,14.58,14.81,-1.0,0.0,57,646,761.0,1653772.0999999996,5153.3398,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,693.0,0.0,0.01,0.003,0.002,3044,14670,15.58,15.7,-1.0,0.0,40,87,608.8,1653772.0999999996,4122.67184,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,694.0,0.0,0.01,0.003,0.001,2177,1594,16.57,16.81,-1.0,0.0,3,43,217.70000000000002,1653772.0999999996,1474.2208600000001,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,695.0,0.0,0.01,0.003,0.001,2271,345,17.58,17.77,-1.0,0.0,1,28,227.1,1653772.0999999996,1537.8757799999998,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,696.0,0.0,0.01,0.003,0.001,1647,233,18.58,18.69,-1.0,0.0,1,23,164.7,1653772.0999999996,1115.3154599999998,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,697.0,0.0,0.01,0.002,0.001,2427,87,19.58,19.77,-1.0,0.0,3,7,242.70000000000002,1653772.0999999996,1643.5158600000002,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,698.0,0.0,0.01,0.002,0.001,2999,77,20.58,20.7,-1.0,0.0,1,2,299.90000000000003,1653772.0999999996,2030.86282,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,699.0,0.0,0.01,0.002,0.001,2376,4,21.58,21.7,-1.0,0.0,3,5,237.6,1653772.0999999996,1608.97968,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,700.0,0.0,0.01,0.002,0.001,8994,25,22.45,22.85,-1.0,0.0,16,33,899.4,1653772.0999999996,6090.556919999999,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,701.0,0.0,0.01,0.002,0.001,1973,13,23.45,23.85,-1.0,0.0,0,0,197.3,1653772.0999999996,1336.0761400000001,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,702.0,0.0,0.01,0.002,0.001,2389,3,23.22,26.1,-1.0,0.0,0,2,238.90000000000003,1653772.0999999996,1617.7830200000003,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,703.0,0.0,0.01,0.002,0.001,4288,1,24.15,27.1,-1.0,0.0,0,0,428.8,1653772.0999999996,2903.74784,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,704.0,0.0,0.01,0.002,0.001,724,6,25.22,28.1,-1.0,0.0,0,0,72.39999999999999,1653772.0999999996,490.2783199999999,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,705.0,0.0,0.01,0.002,0.001,1910,74,26.22,29.51,-1.0,0.0,0,0,191.0,1653772.0999999996,1293.4138,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,706.0,0.0,0.01,0.002,0.001,1112,1,27.0,30.51,-1.0,0.0,0,0,111.20000000000002,1653772.0999999996,753.0241600000002,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,707.0,0.0,0.01,0.002,0.001,625,5,28.22,31.51,-1.0,0.0,0,0,62.5,1653772.0999999996,423.2375,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,708.0,0.0,0.01,0.002,0.001,3773,83,29.15,32.51,-1.0,0.0,0,0,377.3,1653772.0999999996,2555.00014,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,709.0,0.0,0.01,0.002,0.001,450,13,30.07,33.51,-1.0,0.0,0,0,45.0,1653772.0999999996,304.731,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,710.0,0.0,0.01,0.002,0.0,1935,0,31.22,34.51,-1.0,0.0,0,0,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,711.0,0.0,0.01,0.002,0.0,402,0,32.22,35.51,-1.0,0.0,0,0,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,712.0,0.0,0.01,0.002,0.0,284,0,33.22,36.51,-1.0,0.0,0,0,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,713.0,0.0,0.01,0.002,0.0,331,0,34.13,37.51,-1.0,0.0,0,0,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,714.0,0.0,0.01,0.001,0.0,117,3,35.22,38.51,-1.0,0.0,0,0,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,715.0,0.0,0.01,0.001,0.0,129,0,36.22,39.1,-1.0,0.0,0,0,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,716.0,0.0,0.01,0.001,0.0,1017,0,37.22,39.77,-1.0,0.0,0,0,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,717.0,0.0,0.01,0.001,0.0,557,0,38.22,41.51,-1.0,0.0,0,0,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,718.0,0.0,0.01,0.001,0.0,510,0,38.9,42.51,-1.0,0.0,0,0,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,719.0,0.0,0.01,0.001,0.0,83,0,40.22,43.51,-1.0,0.0,0,0,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,720.0,0.0,0.01,0.001,0.0,1118,0,41.16,44.51,-1.0,0.0,0,0,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,721.0,0.0,0.01,0.001,0.0,585,0,42.22,45.51,-1.0,0.0,0,0,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,722.0,0.0,0.01,0.001,0.0,280,1,43.16,46.17,-1.0,0.0,0,0,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,723.0,0.0,0.01,0.001,0.0,1,0,44.22,47.51,-1.0,0.0,0,0,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,724.0,0.0,0.01,0.001,0.0,867,0,45.22,48.51,-1.0,0.0,0,0,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,725.0,0.0,0.01,0.001,0.0,11,0,46.22,49.51,-1.0,0.0,0,0,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,726.0,0.0,0.01,0.001,0.0,0,0,47.27,50.51,-1.0,0.0,0,0,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,727.0,0.0,0.01,0.001,0.0,10,0,48.22,51.51,-1.0,0.0,0,0,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,728.0,0.0,0.01,0.001,0.0,1,0,49.22,52.51,-1.0,0.0,0,0,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,729.0,0.0,0.01,0.001,0.0,1,0,50.15,53.51,-1.0,0.0,0,0,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,730.0,0.0,0.01,0.001,0.0,28,0,51.22,54.51,-1.0,0.0,0,0,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,735.0,0.0,0.01,0.001,0.0,66,0,56.27,59.51,-1.0,0.0,0,0,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,740.0,0.0,0.01,0.001,0.0,1,0,61.23,64.17,-1.0,0.0,0,0,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,745.0,0.0,0.01,0.001,0.0,0,0,66.18,69.51,-1.0,0.0,0,0,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,750.0,0.0,0.01,0.001,0.0,1,0,71.27,74.51,-1.0,0.0,0,0,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,755.0,0.0,0.01,0.001,0.0,0,0,76.22,79.51,-1.0,0.0,0,0,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,760.0,0.0,0.01,0.001,0.0,23,0,81.22,84.1,-1.0,0.0,0,0,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:28.000000000",677.18,765.0,0.0,0.01,0.001,0.0,0,0,86.07,89.51,-1.0,0.0,0,0,0.0,1653772.0999999996,0.0,1669388.8762599996]
["2026-03-10T16:01:40.000000000",677.18,590.0,85.41,88.73,1.0,0.0,24,26,0.0,0.01,-0.001,0.0,787,3,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,595.0,80.41,83.94,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1704,1,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,600.0,75.41,78.78,0.999,0.0,0,28,0.0,0.01,-0.001,0.0,2465,7,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,605.0,70.8,73.67,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,4422,1022,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,610.0,65.41,68.67,0.999,0.0,50,7,0.0,0.01,-0.001,0.0,3265,48,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,615.0,60.77,63.68,0.999,0.0,60,15,0.0,0.01,-0.001,0.0,2336,17,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,620.0,57.1,57.22,0.999,0.0,17,5,0.0,0.01,-0.001,0.0,5815,7,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,625.0,52.1,52.22,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,3831,200,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,626.0,51.1,51.33,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,0,0,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,627.0,50.1,50.42,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,0,0,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,628.0,49.09,49.21,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,629.0,48.1,48.22,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,630.0,47.1,47.34,0.999,0.0,26,2,0.0,0.01,-0.001,0.0,16496,710,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,631.0,46.09,46.21,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,0,0,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,632.0,45.1,45.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,633.0,44.1,44.22,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,634.0,43.1,43.26,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,0,3,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,635.0,42.1,42.24,0.999,0.0,400,6,0.0,0.01,-0.001,0.0,5751,405,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,636.0,41.1,41.22,0.999,0.0,378,1,0.0,0.01,-0.001,0.0,1078,475,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,637.0,40.1,40.42,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1965,2344,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,638.0,39.09,39.34,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,2110,7488,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,639.0,38.1,38.24,0.999,0.0,16,1,0.0,0.01,-0.001,0.0,3174,1513,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,640.0,37.1,37.37,0.999,0.0,47,12,0.0,0.01,-0.001,0.0,9626,2784,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,641.0,36.1,36.35,0.999,0.0,3,15,0.0,0.01,-0.001,0.0,2262,1360,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,642.0,35.11,35.24,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,2433,1666,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,643.0,34.1,34.23,0.999,0.0,1,2,0.0,0.01,-0.001,0.001,2515,1164,251.5,1632402.1999999997,-1703.1077,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,644.0,33.1,33.23,0.999,0.0,5,12,0.0,0.01,-0.002,0.0,7179,3124,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,645.0,32.11,32.23,0.999,0.0,26,18,0.0,0.01,-0.002,0.0,15485,2984,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,646.0,31.11,31.25,0.999,0.0,6,11,0.0,0.01,-0.002,0.0,15079,4040,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,647.0,30.1,30.22,0.999,0.001,1,2,0.0,0.01,-0.002,0.001,14290,8255,1429.1000000000001,1632402.1999999997,-9676.22502,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,648.0,29.1,29.38,0.998,0.001,200,2,0.0,0.01,-0.002,0.001,11468,4728,1166.8,1632402.1999999997,-7630.464240000001,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,649.0,28.11,28.43,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,2148,4892,215.7,1632402.1999999997,-1448.4880200000002,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,650.0,27.11,27.23,0.998,0.001,314,91,0.0,0.01,-0.002,0.001,24960,9398,2527.4,1632402.1999999997,-16689.77828,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,651.0,26.1,26.22,0.998,0.001,22,12,0.0,0.01,-0.002,0.001,3522,12465,354.4,1632402.1999999997,-2370.1300000000006,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,652.0,25.11,25.23,0.995,0.001,35,5,0.01,0.02,-0.005,0.001,3584,10370,361.90000000000003,1632402.1999999997,-2403.31182,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,653.0,24.11,24.23,0.995,0.001,12,10,0.01,0.02,-0.005,0.001,7680,5255,769.1999999999999,1632402.1999999997,-5192.61624,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,654.0,23.11,23.43,0.995,0.002,90,38,0.01,0.02,-0.005,0.002,14013,9709,2820.6,1632402.1999999997,-18856.754279999997,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,655.0,22.11,22.24,0.995,0.002,52,70,0.01,0.02,-0.005,0.002,12168,11806,2444.0,1632402.1999999997,-16409.425760000002,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,656.0,21.12,21.37,0.995,0.002,56,66,0.01,0.02,-0.006,0.002,4786,13584,968.4000000000001,1632402.1999999997,-6406.1228,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,657.0,20.11,20.23,0.994,0.002,53,26,0.01,0.02,-0.006,0.002,5171,9986,1044.8,1632402.1999999997,-6931.61448,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,658.0,19.12,19.25,0.994,0.002,35,26,0.01,0.02,-0.006,0.002,6277,7496,1262.4,1632402.1999999997,-8453.91512,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,659.0,18.12,18.27,0.994,0.002,109,22,0.01,0.02,-0.006,0.002,4368,12224,895.4000000000001,1632402.1999999997,-5768.21924,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,660.0,17.12,17.36,0.994,0.003,690,780,0.01,0.02,-0.007,0.003,9506,20775,3058.8,1632402.1999999997,-17910.056640000003,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,661.0,16.12,16.23,0.993,0.003,355,99,0.01,0.02,-0.007,0.003,27147,45980,8250.6,1632402.1999999997,-54429.01968,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,662.0,15.12,15.23,0.993,0.003,775,235,0.01,0.02,-0.007,0.003,7152,21634,2378.1,1632402.1999999997,-12955.130579999997,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,663.0,14.13,14.23,0.993,0.004,1290,176,0.01,0.02,-0.008,0.004,5086,18375,2550.4,1632402.1999999997,-10282.30112,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,664.0,13.13,13.23,0.988,0.005,2545,367,0.02,0.03,-0.012,0.005,4304,17692,3424.4999999999995,1632402.1999999997,-5955.798099999999,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,665.0,12.12,12.23,0.987,0.006,6250,5787,0.02,0.03,-0.013,0.006,10538,39134,10072.800000000001,1632402.1999999997,-17422.48704,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,666.0,11.13,11.36,0.987,0.007,3060,659,0.02,0.03,-0.014,0.007,5055,36657,5680.5,1632402.1999999997,-9456.818699999996,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,667.0,10.12,10.24,0.986,0.008,1945,1016,0.02,0.03,-0.015,0.008,4929,60828,5499.200000000001,1632402.1999999997,-16165.640959999997,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,668.0,9.12,9.24,0.984,0.009,2550,1178,0.02,0.03,-0.016,0.009,7933,66177,9434.699999999999,1632402.1999999997,-32807.33945999999,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,669.0,8.12,8.29,0.978,0.013,1995,1183,0.03,0.04,-0.023,0.013,4745,78261,8761.999999999998,1632402.1999999997,-24209.185,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,670.0,7.13,7.26,0.975,0.015,4591,6204,0.03,0.04,-0.025,0.015,28017,180381,48912.0,1632402.1999999997,-237954.2802,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,671.0,6.13,6.24,0.973,0.019,4144,3725,0.03,0.04,-0.028,0.019,5303,103834,17949.3,1632402.1999999997,-14912.180779999988,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,672.0,5.13,5.27,0.963,0.027,2731,5830,0.04,0.05,-0.038,0.027,6222,109692,24173.1,1632402.1999999997,-63828.955259999995,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,673.0,4.13,4.27,0.964,0.033,4071,6920,0.03,0.04,-0.036,0.033,2824,137427,22753.500000000004,1632402.1999999997,27866.634180000005,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,674.0,3.15,3.39,0.948,0.052,2791,15869,0.04,0.05,-0.052,0.052,4355,160071,37159.2,1632402.1999999997,-55073.69503999998,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,675.0,2.17,2.3,0.924,0.089,8440,52718,0.06,0.07,-0.076,0.089,7810,342849,144625.0,1632402.1999999997,37969.48260000004,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,676.0,1.26,1.31,0.844,0.185,7399,88798,0.12,0.13,-0.156,0.187,4041,307171,212448.2,1632402.1999999997,415211.56264,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,677.0,0.5,0.53,0.611,0.354,4811,160964,0.35,0.36,-0.396,0.369,4306,372588,329200.8,1632402.1999999997,77320.41239999988,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,678.0,0.12,0.14,0.254,0.305,10418,247470,0.95,1.0,-0.792,0.374,5907,364061,538670.7999999999,1632402.1999999997,655694.43296,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,679.0,0.03,0.04,0.082,0.124,6092,302180,1.83,1.94,-1.0,0.0,2276,327560,75540.8,1632402.1999999997,511547.18944,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,680.0,0.02,0.03,0.041,0.057,9489,460133,2.79,2.92,-1.0,0.0,5461,418424,54087.3,1632402.1999999997,366268.37814,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,681.0,0.01,0.02,0.022,0.029,3876,459170,3.77,3.91,-1.0,0.0,1341,337873,11240.400000000001,1632402.1999999997,76117.74072,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,682.0,0.01,0.02,0.019,0.02,5556,548072,4.79,4.91,-1.0,0.0,984,193750,11112.0,1632402.1999999997,75248.2416,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,683.0,0.01,0.02,0.016,0.015,3084,445139,5.77,5.9,-1.0,0.0,691,74825,4626.0,1632402.1999999997,31326.3468,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,684.0,0.01,0.02,0.014,0.012,4907,284848,6.77,6.9,-1.0,0.0,1754,33362,5888.4,1632402.1999999997,39875.06711999999,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,685.0,0.0,0.01,0.005,0.005,7104,228464,7.78,7.9,-1.0,0.0,904,30669,3552.0000000000005,1632402.1999999997,24053.433600000004,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,686.0,0.0,0.01,0.005,0.004,4743,133481,8.75,8.91,-1.0,0.0,988,14918,1897.2,1632402.1999999997,12847.45896,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,687.0,0.0,0.01,0.004,0.003,4622,90862,9.79,9.91,-1.0,0.0,517,6407,1386.6,1632402.1999999997,9389.777879999998,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,688.0,0.0,0.01,0.004,0.003,5428,80874,10.79,10.91,-1.0,0.0,895,1315,1628.3999999999999,1632402.1999999997,11027.199119999997,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,689.0,0.0,0.01,0.004,0.003,4525,40131,11.77,11.9,-1.0,0.0,334,566,1357.5,1632402.1999999997,9192.7185,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,690.0,0.0,0.01,0.004,0.002,13452,30589,12.79,12.9,-1.0,0.0,541,1244,2690.4,1632402.1999999997,18218.85072,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,691.0,0.0,0.01,0.003,0.002,2484,11113,13.66,13.9,-1.0,0.0,165,198,496.8,1632402.1999999997,3364.23024,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,692.0,0.0,0.01,0.003,0.002,3805,6532,14.79,14.89,-1.0,0.0,57,646,761.0,1632402.1999999997,5153.3398,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,693.0,0.0,0.01,0.003,0.002,3044,14670,15.79,15.89,-1.0,0.0,40,87,608.8,1632402.1999999997,4122.67184,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,694.0,0.0,0.01,0.003,0.001,2177,1594,16.79,16.89,-1.0,0.0,3,43,217.70000000000002,1632402.1999999997,1474.2208600000001,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,695.0,0.0,0.01,0.003,0.001,2271,345,17.79,17.89,-1.0,0.0,1,28,227.1,1632402.1999999997,1537.8757799999998,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,696.0,0.0,0.01,0.003,0.001,1647,233,18.79,18.89,-1.0,0.0,1,23,164.7,1632402.1999999997,1115.3154599999998,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,697.0,0.0,0.01,0.002,0.001,2427,87,19.77,19.91,-1.0,0.0,3,7,242.70000000000002,1632402.1999999997,1643.5158600000002,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,698.0,0.0,0.01,0.002,0.001,2999,77,20.67,20.9,-1.0,0.0,1,2,299.90000000000003,1632402.1999999997,2030.86282,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,699.0,0.0,0.01,0.002,0.001,2376,4,21.79,21.91,-1.0,0.0,3,5,237.6,1632402.1999999997,1608.97968,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,700.0,0.0,0.01,0.002,0.001,8994,25,22.75,23.01,-1.0,0.0,16,33,899.4,1632402.1999999997,6090.556919999999,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,701.0,0.0,0.01,0.002,0.001,1973,13,23.65,24.01,-1.0,0.0,0,0,197.3,1632402.1999999997,1336.0761400000001,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,702.0,0.0,0.01,0.002,0.001,2389,3,23.22,26.2,-1.0,0.0,0,2,238.90000000000003,1632402.1999999997,1617.7830200000003,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,703.0,0.0,0.01,0.002,0.001,4288,1,24.32,27.2,-1.0,0.0,0,0,428.8,1632402.1999999997,2903.74784,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,704.0,0.0,0.01,0.002,0.001,724,6,25.32,28.23,-1.0,0.0,0,0,72.39999999999999,1632402.1999999997,490.2783199999999,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,705.0,0.0,0.01,0.002,0.001,1910,74,26.33,29.23,-1.0,0.0,0,0,191.0,1632402.1999999997,1293.4138,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,706.0,0.0,0.01,0.002,0.001,1112,1,27.0,30.59,-1.0,0.0,0,0,111.20000000000002,1632402.1999999997,753.0241600000002,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,707.0,0.0,0.01,0.002,0.001,625,5,28.22,31.59,-1.0,0.0,0,0,62.5,1632402.1999999997,423.2375,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,708.0,0.0,0.01,0.002,0.001,3773,83,29.15,32.59,-1.0,0.0,0,0,377.3,1632402.1999999997,2555.00014,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,709.0,0.0,0.01,0.002,0.001,450,13,30.24,33.59,-1.0,0.0,0,0,45.0,1632402.1999999997,304.731,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,710.0,0.0,0.01,0.002,0.0,1935,0,31.33,34.59,-1.0,0.0,0,0,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,711.0,0.0,0.01,0.002,0.0,402,0,32.22,35.59,-1.0,0.0,0,0,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,712.0,0.0,0.01,0.002,0.0,284,0,33.22,36.59,-1.0,0.0,0,0,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,713.0,0.0,0.01,0.002,0.0,331,0,34.13,37.59,-1.0,0.0,0,0,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,714.0,0.0,0.01,0.001,0.0,117,3,35.22,38.59,-1.0,0.0,0,0,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,715.0,0.0,0.01,0.001,0.0,129,0,36.32,39.23,-1.0,0.0,0,0,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,716.0,0.0,0.01,0.001,0.0,1017,0,37.22,39.77,-1.0,0.0,0,0,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,717.0,0.0,0.01,0.001,0.0,557,0,38.22,41.59,-1.0,0.0,0,0,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,718.0,0.0,0.01,0.001,0.0,510,0,38.95,42.59,-1.0,0.0,0,0,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,719.0,0.0,0.01,0.001,0.0,83,0,40.22,43.59,-1.0,0.0,0,0,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,720.0,0.0,0.01,0.001,0.0,1118,0,41.16,44.23,-1.0,0.0,0,0,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,721.0,0.0,0.01,0.001,0.0,585,0,42.22,45.59,-1.0,0.0,0,0,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,722.0,0.0,0.01,0.001,0.0,280,1,43.16,46.23,-1.0,0.0,0,0,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,723.0,0.0,0.01,0.001,0.0,1,0,44.22,47.59,-1.0,0.0,0,0,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,724.0,0.0,0.01,0.001,0.0,867,0,45.22,48.59,-1.0,0.0,0,0,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,725.0,0.0,0.01,0.001,0.0,11,0,46.33,49.24,-1.0,0.0,0,0,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,726.0,0.0,0.01,0.001,0.0,0,0,47.27,50.59,-1.0,0.0,0,0,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,727.0,0.0,0.01,0.001,0.0,10,0,48.22,51.59,-1.0,0.0,0,0,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,728.0,0.0,0.01,0.001,0.0,1,0,49.22,52.59,-1.0,0.0,0,0,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,729.0,0.0,0.01,0.001,0.0,1,0,50.15,53.59,-1.0,0.0,0,0,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,730.0,0.0,0.01,0.001,0.0,28,0,51.22,54.25,-1.0,0.0,0,0,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,735.0,0.0,0.01,0.001,0.0,66,0,56.33,59.59,-1.0,0.0,0,0,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,740.0,0.0,0.01,0.001,0.0,1,0,61.32,64.21,-1.0,0.0,0,0,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,745.0,0.0,0.01,0.001,0.0,0,0,66.33,69.59,-1.0,0.0,0,0,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,750.0,0.0,0.01,0.001,0.0,1,0,71.33,74.59,-1.0,0.0,0,0,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,755.0,0.0,0.01,0.001,0.0,0,0,76.22,79.59,-1.0,0.0,0,0,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,760.0,0.0,0.01,0.001,0.0,23,0,81.32,84.23,-1.0,0.0,0,0,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:40.000000000",677.18,765.0,0.0,0.01,0.001,0.0,0,0,86.07,89.59,-1.0,0.0,0,0,0.0,1632402.1999999997,0.0,1755690.7269999995]
["2026-03-10T16:01:53.000000000",677.18,590.0,85.25,88.65,0.999,0.0,24,26,0.0,0.01,-0.001,0.0,787,3,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,595.0,80.25,83.94,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,1704,1,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,600.0,75.25,78.65,0.999,0.0,0,28,0.0,0.01,-0.001,0.0,2465,7,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,605.0,70.8,73.65,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,4422,1022,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,610.0,65.25,68.67,0.999,0.0,50,7,0.0,0.01,-0.001,0.0,3265,48,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,615.0,60.75,63.65,0.999,0.0,60,15,0.0,0.01,-0.001,0.0,2336,17,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,620.0,57.07,57.25,0.999,0.0,17,5,0.0,0.01,-0.001,0.0,5815,7,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,625.0,52.07,52.19,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,3831,200,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,626.0,51.07,51.33,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,0,0,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,627.0,50.07,50.42,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,0,0,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,628.0,49.07,49.26,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,629.0,48.09,48.32,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,630.0,47.07,47.34,0.999,0.0,26,2,0.0,0.01,-0.001,0.0,16496,710,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,631.0,46.08,46.31,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,0,0,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,632.0,45.07,45.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,633.0,44.09,44.2,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,634.0,43.07,43.19,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,0,3,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,635.0,42.07,42.31,0.999,0.0,400,6,0.0,0.01,-0.001,0.0,5751,405,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,636.0,41.08,41.2,0.999,0.0,378,1,0.0,0.01,-0.001,0.0,1078,475,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,637.0,40.08,40.42,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1965,2344,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,638.0,39.08,39.34,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,2110,7488,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,639.0,38.08,38.26,0.999,0.0,16,1,0.0,0.01,-0.001,0.0,3174,1513,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,640.0,37.08,37.37,0.999,0.0,47,12,0.0,0.01,-0.001,0.0,9626,2784,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,641.0,36.08,36.35,0.999,0.0,3,15,0.0,0.01,-0.001,0.0,2262,1360,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,642.0,35.08,35.32,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,2433,1666,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,643.0,34.08,34.2,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,2515,1164,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,644.0,33.08,33.27,0.999,0.0,5,12,0.0,0.01,-0.002,0.0,7179,3124,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,645.0,32.08,32.2,0.999,0.0,26,18,0.0,0.01,-0.002,0.001,15485,2984,1548.5000000000002,1671005.4999999993,-10486.1323,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,646.0,31.08,31.27,0.998,0.0,6,11,0.0,0.01,-0.002,0.0,15079,4040,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,647.0,30.08,30.27,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,14290,8255,1429.1000000000001,1671005.4999999993,-9676.22502,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,648.0,29.09,29.38,0.998,0.001,200,2,0.0,0.01,-0.002,0.001,11468,4728,1166.8,1671005.4999999993,-7630.464240000001,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,649.0,28.09,28.43,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,2148,4892,215.7,1671005.4999999993,-1448.4880200000002,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,650.0,27.08,27.21,0.998,0.001,314,91,0.0,0.01,-0.002,0.001,24960,10193,2527.4,1671005.4999999993,-16689.77828,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,651.0,26.09,26.32,0.998,0.001,22,12,0.0,0.01,-0.002,0.001,3522,12670,354.4,1671005.4999999993,-2370.1300000000006,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,652.0,25.09,25.24,0.995,0.001,35,5,0.01,0.02,-0.005,0.001,3584,10387,361.90000000000003,1671005.4999999993,-2403.31182,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,653.0,24.09,24.21,0.995,0.001,12,10,0.01,0.02,-0.005,0.001,7680,5255,769.1999999999999,1671005.4999999993,-5192.61624,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,654.0,23.09,23.43,0.995,0.002,90,38,0.01,0.02,-0.005,0.002,14013,9712,2820.6,1671005.4999999993,-18856.754279999997,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,655.0,22.09,22.33,0.995,0.002,52,70,0.01,0.02,-0.005,0.002,12168,11809,2444.0,1671005.4999999993,-16409.425760000002,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,656.0,21.09,21.37,0.995,0.002,56,66,0.01,0.02,-0.006,0.002,4786,13584,968.4000000000001,1671005.4999999993,-6406.1228,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,657.0,20.09,20.33,0.994,0.002,53,26,0.01,0.02,-0.006,0.002,5171,9986,1044.8,1671005.4999999993,-6931.61448,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,658.0,19.09,19.24,0.994,0.002,35,26,0.01,0.02,-0.006,0.002,6277,7496,1262.4,1671005.4999999993,-8453.91512,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,659.0,18.11,18.28,0.994,0.002,109,22,0.01,0.02,-0.006,0.002,4368,12224,895.4000000000001,1671005.4999999993,-5768.21924,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,660.0,17.11,17.21,0.994,0.003,690,780,0.01,0.02,-0.007,0.003,9506,20790,3058.8,1671005.4999999993,-17910.056640000003,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,661.0,16.1,16.21,0.993,0.003,355,99,0.01,0.02,-0.007,0.003,27147,45980,8250.6,1671005.4999999993,-54429.01968,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,662.0,15.1,15.21,0.993,0.003,775,235,0.01,0.02,-0.007,0.003,7152,21647,2378.1,1671005.4999999993,-12955.130579999997,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,663.0,14.1,14.22,0.992,0.004,1290,176,0.01,0.02,-0.008,0.004,5086,18375,2550.4,1671005.4999999993,-10282.30112,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,664.0,13.1,13.22,0.988,0.005,2545,367,0.02,0.03,-0.012,0.005,4304,17692,3424.4999999999995,1671005.4999999993,-5955.798099999999,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,665.0,12.11,12.34,0.987,0.006,6250,5787,0.02,0.03,-0.013,0.006,10538,39138,10072.800000000001,1671005.4999999993,-17422.48704,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,666.0,11.11,11.22,0.986,0.007,3060,659,0.02,0.03,-0.014,0.007,5055,36677,5680.5,1671005.4999999993,-9456.818699999996,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,667.0,10.11,10.24,0.985,0.008,1945,1016,0.02,0.03,-0.015,0.008,4929,60849,5499.200000000001,1671005.4999999993,-16165.640959999997,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,668.0,9.1,9.25,0.984,0.009,2550,1238,0.02,0.03,-0.016,0.009,7933,66192,9434.699999999999,1671005.4999999993,-32807.33945999999,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,669.0,8.11,8.29,0.977,0.013,1995,1183,0.03,0.04,-0.023,0.013,4745,78264,8761.999999999998,1671005.4999999993,-24209.185,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,670.0,7.1,7.28,0.975,0.016,4591,6205,0.03,0.04,-0.025,0.016,28017,180405,52172.799999999996,1671005.4999999993,-253817.89887999996,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,671.0,6.1,6.29,0.972,0.019,4144,3726,0.03,0.04,-0.028,0.019,5303,103835,17949.3,1671005.4999999993,-14912.180779999988,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,672.0,5.12,5.29,0.962,0.028,2731,5830,0.04,0.05,-0.038,0.028,6222,109709,25068.4,1671005.4999999993,-66192.99064,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,673.0,4.13,4.34,0.963,0.034,4071,6920,0.03,0.04,-0.037,0.034,2824,137427,23443.0,1671005.4999999993,28711.077640000003,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,674.0,3.13,3.24,0.947,0.054,2791,15869,0.04,0.05,-0.053,0.054,4355,160073,38588.4,1671005.4999999993,-57191.91407999999,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,675.0,2.16,2.26,0.914,0.095,8440,52728,0.06,0.07,-0.086,0.095,7810,342855,154375.0,1671005.4999999993,40529.22299999994,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,676.0,1.24,1.29,0.826,0.193,7399,88812,0.13,0.14,-0.175,0.194,4041,307234,221196.10000000003,1671005.4999999993,436139.81054,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,677.0,0.48,0.5,0.591,0.365,4811,160966,0.35,0.37,-0.411,0.37,4306,372890,334923.49999999994,1671005.4999999993,110241.5180999999,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,678.0,0.12,0.13,0.236,0.293,10418,247516,0.97,1.01,-0.781,0.321,5907,364062,494862.0999999999,1671005.4999999993,783041.5178599999,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,679.0,0.03,0.04,0.068,0.112,6092,302199,1.78,1.96,-0.97,0.135,2276,327561,98956.40000000001,1671005.4999999993,253972.29591999995,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,680.0,0.02,0.03,0.04,0.055,9489,460141,2.71,2.95,-0.987,0.054,5461,418424,81678.9,1671005.4999999993,153720.53717999998,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,681.0,0.01,0.02,0.022,0.028,3876,459170,3.82,3.93,-1.0,0.0,1341,337873,10852.800000000001,1671005.4999999993,73492.99104000001,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,682.0,0.01,0.02,0.019,0.02,5556,548135,4.82,4.94,-1.0,0.0,984,193750,11112.0,1671005.4999999993,75248.2416,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,683.0,0.01,0.02,0.016,0.015,3084,445141,5.82,5.94,-1.0,0.0,691,74825,4626.0,1671005.4999999993,31326.3468,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,684.0,0.01,0.02,0.014,0.012,4907,284849,6.81,6.93,-1.0,0.0,1754,33362,5888.4,1671005.4999999993,39875.06711999999,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,685.0,0.0,0.01,0.005,0.005,7104,228464,7.81,7.94,-1.0,0.0,904,30669,3552.0000000000005,1671005.4999999993,24053.433600000004,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,686.0,0.0,0.01,0.005,0.004,4743,133496,8.81,8.94,-1.0,0.0,988,14918,1897.2,1671005.4999999993,12847.45896,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,687.0,0.0,0.01,0.004,0.003,4622,90862,9.81,9.92,-1.0,0.0,517,6407,1386.6,1671005.4999999993,9389.777879999998,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,688.0,0.0,0.01,0.004,0.003,5428,80874,10.81,10.93,-1.0,0.0,895,1315,1628.3999999999999,1671005.4999999993,11027.199119999997,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,689.0,0.0,0.01,0.004,0.003,4525,40131,11.7,11.92,-1.0,0.0,334,566,1357.5,1671005.4999999993,9192.7185,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,690.0,0.0,0.01,0.003,0.002,13452,30589,12.81,12.93,-1.0,0.0,541,1244,2690.4,1671005.4999999993,18218.85072,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,691.0,0.0,0.01,0.003,0.002,2484,11113,13.81,13.93,-1.0,0.0,165,198,496.8,1671005.4999999993,3364.23024,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,692.0,0.0,0.01,0.003,0.002,3805,6532,14.81,14.92,-1.0,0.0,57,646,761.0,1671005.4999999993,5153.3398,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,693.0,0.0,0.01,0.003,0.002,3044,14670,15.81,15.92,-1.0,0.0,40,87,608.8,1671005.4999999993,4122.67184,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,694.0,0.0,0.01,0.003,0.001,2177,1594,16.81,16.93,-1.0,0.0,3,43,217.70000000000002,1671005.4999999993,1474.2208600000001,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,695.0,0.0,0.01,0.003,0.001,2271,345,17.81,17.92,-1.0,0.0,1,28,227.1,1671005.4999999993,1537.8757799999998,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,696.0,0.0,0.01,0.003,0.001,1647,233,18.75,18.92,-1.0,0.0,1,23,164.7,1671005.4999999993,1115.3154599999998,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,697.0,0.0,0.01,0.002,0.001,2427,87,19.7,19.93,-1.0,0.0,3,7,242.70000000000002,1671005.4999999993,1643.5158600000002,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,698.0,0.0,0.01,0.002,0.001,2999,77,20.81,20.93,-1.0,0.0,1,2,299.90000000000003,1671005.4999999993,2030.86282,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,699.0,0.0,0.01,0.002,0.001,2376,4,21.69,21.93,-1.0,0.0,3,5,237.6,1671005.4999999993,1608.97968,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,700.0,0.0,0.01,0.002,0.001,8994,25,22.78,23.03,-1.0,0.0,16,33,899.4,1671005.4999999993,6090.556919999999,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,701.0,0.0,0.01,0.002,0.001,1973,13,23.68,24.03,-1.0,0.0,0,0,197.3,1671005.4999999993,1336.0761400000001,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,702.0,0.0,0.01,0.002,0.001,2389,3,23.35,26.24,-1.0,0.0,0,2,238.90000000000003,1671005.4999999993,1617.7830200000003,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,703.0,0.0,0.01,0.002,0.001,4288,1,24.35,27.22,-1.0,0.0,0,0,428.8,1671005.4999999993,2903.74784,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,704.0,0.0,0.01,0.002,0.001,724,6,25.35,28.24,-1.0,0.0,0,0,72.39999999999999,1671005.4999999993,490.2783199999999,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,705.0,0.0,0.01,0.002,0.001,1910,74,26.35,29.25,-1.0,0.0,0,0,191.0,1671005.4999999993,1293.4138,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,706.0,0.0,0.01,0.002,0.001,1112,1,27.34,30.75,-1.0,0.0,0,0,111.20000000000002,1671005.4999999993,753.0241600000002,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,707.0,0.0,0.01,0.002,0.001,625,5,28.34,31.75,-1.0,0.0,0,0,62.5,1671005.4999999993,423.2375,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,708.0,0.0,0.01,0.002,0.001,3773,83,29.34,32.75,-1.0,0.0,0,0,377.3,1671005.4999999993,2555.00014,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,709.0,0.0,0.01,0.002,0.001,450,13,30.24,33.75,-1.0,0.0,0,0,45.0,1671005.4999999993,304.731,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,710.0,0.0,0.01,0.002,0.0,1935,0,31.35,34.75,-1.0,0.0,0,0,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,711.0,0.0,0.01,0.002,0.0,402,0,32.34,35.75,-1.0,0.0,0,0,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,712.0,0.0,0.01,0.002,0.0,284,0,33.35,36.75,-1.0,0.0,0,0,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,713.0,0.0,0.01,0.002,0.0,331,0,34.34,37.75,-1.0,0.0,0,0,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,714.0,0.0,0.01,0.001,0.0,117,3,35.34,38.75,-1.0,0.0,0,0,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,715.0,0.0,0.01,0.001,0.0,129,0,36.35,39.24,-1.0,0.0,0,0,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,716.0,0.0,0.01,0.001,0.0,1017,0,37.34,39.77,-1.0,0.0,0,0,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,717.0,0.0,0.01,0.001,0.0,557,0,38.35,41.75,-1.0,0.0,0,0,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,718.0,0.0,0.01,0.001,0.0,510,0,39.35,42.75,-1.0,0.0,0,0,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,719.0,0.0,0.01,0.001,0.0,83,0,40.35,43.75,-1.0,0.0,0,0,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,720.0,0.0,0.01,0.001,0.0,1118,0,41.35,44.25,-1.0,0.0,0,0,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,721.0,0.0,0.01,0.001,0.0,585,0,42.35,45.75,-1.0,0.0,0,0,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,722.0,0.0,0.01,0.001,0.0,280,1,43.16,46.25,-1.0,0.0,0,0,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,723.0,0.0,0.01,0.001,0.0,1,0,44.35,47.75,-1.0,0.0,0,0,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,724.0,0.0,0.01,0.001,0.0,867,0,45.35,48.75,-1.0,0.0,0,0,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,725.0,0.0,0.01,0.001,0.0,11,0,46.35,49.27,-1.0,0.0,0,0,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,726.0,0.0,0.01,0.001,0.0,0,0,47.35,50.75,-1.0,0.0,0,0,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,727.0,0.0,0.01,0.001,0.0,10,0,48.35,51.75,-1.0,0.0,0,0,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,728.0,0.0,0.01,0.001,0.0,1,0,49.35,52.75,-1.0,0.0,0,0,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,729.0,0.0,0.01,0.001,0.0,1,0,50.35,53.75,-1.0,0.0,0,0,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,730.0,0.0,0.01,0.001,0.0,28,0,51.35,54.25,-1.0,0.0,0,0,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,735.0,0.0,0.01,0.001,0.0,66,0,56.34,59.75,-1.0,0.0,0,0,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,740.0,0.0,0.01,0.001,0.0,1,0,61.35,64.24,-1.0,0.0,0,0,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,745.0,0.0,0.01,0.001,0.0,0,0,66.35,69.75,-1.0,0.0,0,0,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,750.0,0.0,0.01,0.001,0.0,1,0,71.35,74.75,-1.0,0.0,0,0,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,755.0,0.0,0.01,0.001,0.0,0,0,76.35,79.75,-1.0,0.0,0,0,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,760.0,0.0,0.01,0.001,0.0,23,0,81.35,84.24,-1.0,0.0,0,0,0.0,1671005.4999999993,0.0,1438414.9674999993]
["2026-03-10T16:01:53.000000000",677.18,765.0,0.0,0.01,0.001,0.0,0,0,86.07,89.75,-1.0,0.0,0,0,0.0,1671005.4999999993,0.0,1438414.9674999993]