{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":214556,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-09T09:29:03.000000000",672.38,613.0,57.95,60.68,1.0,0.0,0,0,0.08,0.09,-0.009,0.001,1073,0,107.3,784936.3999999999,-721.46374,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,614.0,56.96,59.69,1.0,0.0,0,0,0.08,0.09,-0.01,0.001,2733,0,273.3,784936.3999999999,-1837.61454,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,615.0,55.98,58.72,1.0,0.0,35,0,0.08,0.1,-0.01,0.001,3322,0,332.2,784936.3999999999,-2233.64636,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,616.0,54.99,57.69,1.0,0.0,0,0,0.09,0.1,-0.011,0.001,1105,0,110.5,784936.3999999999,-742.9799,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,617.0,53.99,56.7,1.0,0.0,0,0,0.09,0.11,-0.011,0.001,1372,0,137.20000000000002,784936.3999999999,-922.5053600000001,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,618.0,52.97,55.7,1.0,0.0,0,0,0.1,0.11,-0.012,0.001,1105,0,110.5,784936.3999999999,-742.9799,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,619.0,51.99,54.71,1.0,0.0,0,0,0.1,0.11,-0.012,0.001,662,0,66.2,784936.3999999999,-445.1155600000001,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,620.0,50.98,53.71,1.0,0.0,2,0,0.11,0.12,-0.013,0.001,1800,0,180.0,784936.3999999999,-1210.2839999999999,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,621.0,49.99,52.71,1.0,0.0,0,0,0.11,0.12,-0.013,0.001,780,0,78.0,784936.3999999999,-524.4564,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,622.0,48.99,51.72,1.0,0.0,0,0,0.12,0.13,-0.015,0.002,897,0,179.4,784936.3999999999,-1206.24972,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,623.0,48.0,50.72,1.0,0.0,0,0,0.12,0.13,-0.015,0.002,1135,0,227.0,784936.3999999999,-1526.3026000000002,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,624.0,47.01,49.73,1.0,0.0,0,0,0.13,0.14,-0.016,0.002,907,0,181.4,784936.3999999999,-1219.69732,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,625.0,46.01,48.74,1.0,0.0,4,0,0.14,0.15,-0.017,0.002,2300,0,460.00000000000006,784936.3999999999,-3092.9480000000003,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,626.0,46.2,47.74,1.0,0.0,0,0,0.14,0.15,-0.017,0.002,1260,0,252.0,784936.3999999999,-1694.3976000000002,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,627.0,44.84,45.79,1.0,0.0,6,0,0.15,0.16,-0.019,0.002,458,0,91.60000000000001,784936.3999999999,-615.9000800000001,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,628.0,43.8,44.73,1.0,0.0,0,0,0.17,0.18,-0.021,0.002,931,0,186.20000000000002,784936.3999999999,-1251.9715600000002,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,629.0,42.81,43.81,1.0,0.0,4,0,0.17,0.18,-0.021,0.002,1228,0,245.6,784936.3999999999,-1651.36528,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,630.0,41.82,42.78,1.0,0.0,4,0,0.17,0.18,-0.022,0.002,2346,0,469.20000000000005,784936.3999999999,-3154.806960000001,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,631.0,40.81,41.76,1.0,0.0,2,0,0.18,0.19,-0.023,0.003,1040,0,312.0,784936.3999999999,-2097.8256,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,632.0,39.82,40.84,1.0,0.0,1,0,0.19,0.2,-0.024,0.003,741,0,222.29999999999998,784936.3999999999,-1494.70074,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,633.0,38.85,39.8,1.0,0.0,41,0,0.2,0.21,-0.026,0.003,423,0,126.9,784936.3999999999,-853.25022,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,634.0,37.86,38.81,1.0,0.0,4,0,0.21,0.23,-0.027,0.003,1034,0,310.2,784936.3999999999,-2085.7227599999997,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,635.0,36.85,37.83,0.955,0.001,2,0,0.23,0.24,-0.029,0.003,4788,0,1436.6000000000001,784936.3999999999,-9656.721560000002,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,636.0,35.86,36.88,0.955,0.001,17,0,0.24,0.25,-0.031,0.003,1118,0,337.1,784936.3999999999,-2243.7320600000003,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,637.0,34.89,35.87,0.954,0.002,2,0,0.25,0.27,-0.033,0.004,1753,0,701.6,784936.3999999999,-4712.039040000001,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,638.0,33.96,34.84,0.954,0.002,2,0,0.26,0.28,-0.035,0.004,1541,0,616.8,784936.3999999999,-4141.8608,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,639.0,32.93,33.93,0.952,0.002,7,0,0.28,0.3,-0.037,0.004,10375,0,4151.400000000001,784936.3999999999,-27894.356679999997,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,640.0,31.93,32.9,0.951,0.003,155,0,0.31,0.32,-0.04,0.005,10278,0,5185.5,784936.3999999999,-34240.9515,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,641.0,30.95,31.97,0.949,0.003,3,0,0.32,0.34,-0.043,0.005,902,0,451.90000000000003,784936.3999999999,-3026.3823799999996,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,642.0,30.04,30.99,0.947,0.004,3,0,0.35,0.37,-0.046,0.005,1714,0,858.2,784936.3999999999,-5754.22804,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,643.0,29.02,29.95,0.944,0.004,3,0,0.38,0.4,-0.05,0.006,664,0,399.6,784936.3999999999,-2670.69336,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,644.0,28.04,29.01,0.941,0.005,43,0,0.4,0.43,-0.054,0.006,2955,0,1794.5,784936.3999999999,-11776.735700000001,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,645.0,27.25,28.08,0.938,0.005,23,0,0.44,0.46,-0.058,0.007,10934,0,7665.299999999999,784936.3999999999,-51385.29674,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,646.0,26.14,27.09,0.934,0.006,2,0,0.47,0.5,-0.063,0.007,1214,0,851.0,784936.3999999999,-5705.81668,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,647.0,25.17,26.16,0.929,0.007,2,0,0.52,0.54,-0.068,0.008,1654,0,1324.6000000000001,784936.3999999999,-8887.51884,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,648.0,24.23,25.16,0.924,0.007,12,0,0.56,0.59,-0.074,0.008,1953,0,1570.8,784936.3999999999,-10448.7852,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,649.0,23.26,24.25,0.919,0.008,7,0,0.61,0.64,-0.08,0.009,2101,0,1896.5,784936.3999999999,-12676.380139999997,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,650.0,22.35,23.28,0.912,0.009,109,0,0.68,0.69,-0.087,0.009,22862,0,20673.899999999998,784936.3999999999,-137687.95925999997,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,651.0,21.7,22.34,0.905,0.01,8,0,0.73,0.76,-0.095,0.01,3096,0,3104.0,784936.3999999999,-20763.0944,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,652.0,20.78,21.38,0.897,0.011,7,0,0.8,0.83,-0.103,0.011,2279,0,2514.6,784936.3999999999,-16804.12096,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,653.0,19.89,20.52,0.888,0.011,15,0,0.88,0.91,-0.112,0.012,2964,0,3573.2999999999997,784936.3999999999,-23804.26914,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,654.0,18.94,19.6,0.878,0.012,26,0,0.98,1.0,-0.123,0.013,7098,0,9258.6,784936.3999999999,-61833.40956,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,655.0,18.04,18.55,0.868,0.013,17,0,1.06,1.1,-0.133,0.014,14125,0,19797.1,784936.3999999999,-132814.54902,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,656.0,17.14,17.79,0.856,0.014,90,0,1.17,1.2,-0.145,0.015,1978,0,3093.0,784936.3999999999,-19102.315799999997,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,657.0,16.27,16.86,0.843,0.015,45,0,1.28,1.32,-0.158,0.016,22733,0,36440.3,784936.3999999999,-244109.57614000002,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,658.0,15.4,15.97,0.829,0.017,146,0,1.41,1.45,-0.172,0.017,3494,0,6188.0,784936.3999999999,-38269.180080000006,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,659.0,14.55,15.18,0.815,0.018,93,0,1.55,1.59,-0.187,0.018,2810,0,5225.4,784936.3999999999,-32883.41628,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,660.0,13.85,14.26,0.798,0.019,219,0,1.71,1.75,-0.203,0.019,20786,0,39909.5,784936.3999999999,-262747.94973999995,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,661.0,12.94,13.45,0.781,0.02,129,0,1.88,1.92,-0.22,0.02,4540,0,9338.0,784936.3999999999,-59317.363600000004,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,662.0,12.13,12.64,0.763,0.021,46,0,2.06,2.1,-0.238,0.021,3005,0,6407.099999999999,784936.3999999999,-41781.020820000005,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,663.0,11.42,11.68,0.743,0.022,146,0,2.26,2.3,-0.258,0.022,3143,0,7235.8,784936.3999999999,-44332.702919999996,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,664.0,10.67,10.88,0.723,0.023,173,0,2.48,2.52,-0.278,0.023,4642,0,11074.499999999998,784936.3999999999,-69111.92305999999,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,665.0,9.96,10.12,0.701,0.025,315,0,2.71,2.76,-0.3,0.025,13322,0,34092.5,784936.3999999999,-218641.1665,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,666.0,9.16,9.38,0.677,0.026,207,0,2.97,3.02,-0.324,0.026,3692,0,10137.4,784936.3999999999,-60924.35179999999,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,667.0,8.42,8.65,0.653,0.027,199,0,3.24,3.29,-0.348,0.027,3250,0,9312.300000000001,784936.3999999999,-55388.64725999999,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,668.0,7.77,7.95,0.627,0.028,1285,0,3.54,3.59,-0.374,0.028,3769,0,14151.2,784936.3999999999,-46765.373759999995,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,669.0,7.12,7.18,0.6,0.029,715,0,3.85,3.9,-0.401,0.029,2942,0,10605.3,784936.3999999999,-43424.31754,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,670.0,6.45,6.52,0.571,0.03,2695,0,4.2,4.25,-0.429,0.03,12373,0,45204.0,784936.3999999999,-195218.80920000002,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,671.0,5.82,5.88,0.542,0.031,3390,0,4.56,4.62,-0.458,0.031,4552,0,24620.2,784936.3999999999,-24220.472359999992,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,672.0,5.21,5.27,0.511,0.031,3170,0,4.94,5.01,-0.489,0.031,4588,0,24049.8,784936.3999999999,-29556.480040000006,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,673.0,4.63,4.68,0.48,0.032,4702,0,5.36,5.43,-0.52,0.032,4580,0,29702.4,784936.3999999999,2624.971519999998,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,674.0,4.07,4.13,0.447,0.032,5973,0,5.72,5.95,-0.553,0.032,5454,0,36566.4,784936.3999999999,11166.887040000003,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,675.0,3.55,3.6,0.413,0.032,13045,0,6.25,6.33,-0.587,0.032,8280,0,68240.0,784936.3999999999,102524.5024,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,676.0,3.06,3.1,0.379,0.032,2902,0,6.71,6.94,-0.621,0.032,2119,0,16067.200000000003,784936.3999999999,16847.15328,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,677.0,2.6,2.65,0.344,0.032,2216,0,7.15,7.64,-0.656,0.032,1659,0,12400.0,784936.3999999999,11984.501120000004,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,678.0,2.19,2.23,0.308,0.031,4465,0,7.7,8.27,-0.692,0.031,2119,0,20410.399999999998,784936.3999999999,48899.507880000005,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,679.0,1.81,1.85,0.273,0.03,2231,0,8.34,8.92,-0.727,0.03,2629,0,14579.999999999998,784936.3999999999,-8028.217199999999,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,680.0,1.48,1.52,0.239,0.029,11523,0,8.95,9.3,-0.761,0.029,4161,0,45483.6,784936.3999999999,143551.78524000003,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,681.0,1.19,1.22,0.206,0.027,4648,0,9.66,10.26,-0.794,0.027,2475,0,19232.1,784936.3999999999,39449.206979999995,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,682.0,0.94,0.97,0.174,0.025,5787,0,10.38,10.98,-0.826,0.025,1656,0,18607.5,784936.3999999999,69440.0445,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,683.0,0.73,0.75,0.145,0.023,6261,0,11.19,11.63,-0.855,0.023,1511,0,17875.6,784936.3999999999,73457.515,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,684.0,0.55,0.57,0.118,0.02,5762,0,12.03,12.41,-0.882,0.02,1318,0,14160.000000000002,784936.3999999999,59761.13440000002,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,685.0,0.41,0.43,0.094,0.018,11394,0,12.89,13.81,-0.905,0.018,3446,0,26712.0,784936.3999999999,96193.37232,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,686.0,0.3,0.32,0.074,0.015,3989,0,13.8,14.68,-0.926,0.015,2173,0,9243.0,784936.3999999999,18315.6312,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,687.0,0.21,0.23,0.057,0.012,5395,0,14.68,15.15,-0.943,0.012,1546,0,8329.2,784936.3999999999,31055.887439999995,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,688.0,0.17,0.18,0.046,0.01,6243,0,15.56,16.11,-0.954,0.01,1115,0,7358.0,784936.3999999999,34479.646400000005,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,689.0,0.11,0.12,0.033,0.008,8442,0,16.66,17.23,-0.967,0.008,558,0,7200.0,784936.3999999999,42408.35136000001,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,690.0,0.08,0.09,0.025,0.007,7728,0,17.48,18.16,-0.975,0.007,2034,0,6833.400000000001,784936.3999999999,26799.72204,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,691.0,0.05,0.06,0.017,0.005,3998,0,18.47,18.96,-0.982,0.005,15,0,2006.5000000000002,784936.3999999999,13390.447700000002,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,692.0,0.04,0.05,0.014,0.004,5578,0,19.44,20.01,-0.985,0.004,1,0,2231.6000000000004,784936.3999999999,14999.45304,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,693.0,0.03,0.04,0.011,0.003,5555,0,20.49,21.0,-0.988,0.003,0,0,1666.5,784936.3999999999,11205.2127,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,694.0,0.02,0.03,0.008,0.003,5285,0,21.44,21.98,-0.991,0.003,0,0,1585.5,784936.3999999999,10660.5849,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,695.0,0.01,0.02,0.005,0.002,6399,0,22.51,22.96,-0.994,0.002,29,0,1285.6,784936.3999999999,8566.1212,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,696.0,0.01,0.02,0.005,0.002,5038,0,22.42,25.2,-0.995,0.002,0,0,1007.6,784936.3999999999,6774.90088,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,697.0,0.01,0.02,0.005,0.002,5614,0,23.42,26.18,-0.995,0.002,0,0,1122.8,784936.3999999999,7549.48264,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,698.0,0.01,0.02,0.005,0.001,5762,0,25.51,26.44,-0.995,0.001,12,0,577.4,784936.3999999999,3866.185000000001,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,699.0,0.01,0.02,0.005,0.001,4604,0,25.42,28.12,-0.995,0.001,0,0,460.40000000000003,784936.3999999999,3095.63752,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,700.0,0.01,0.02,0.005,0.001,8006,0,26.42,29.08,-0.995,0.001,25,0,803.1,784936.3999999999,5366.26478,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,701.0,0.01,0.02,0.005,0.001,2705,0,27.42,30.21,-0.995,0.001,0,0,270.5,784936.3999999999,1818.7879,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,702.0,0.01,0.02,0.004,0.001,3304,0,28.42,31.18,-0.995,0.001,0,0,330.40000000000003,784936.3999999999,2221.54352,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,703.0,0.02,0.04,0.007,0.002,1881,0,29.42,32.21,-0.992,0.002,0,0,376.2,784936.3999999999,2529.49356,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,704.0,0.01,0.03,0.005,0.001,5108,0,30.42,33.19,-0.995,0.001,0,0,510.80000000000007,784936.3999999999,3434.51704,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,705.0,0.01,0.02,0.004,0.001,4763,0,31.42,34.2,-0.996,0.001,5,0,476.79999999999995,784936.3999999999,3199.18404,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,706.0,0.01,0.02,0.004,0.001,2023,0,32.42,35.2,-0.996,0.001,0,0,202.3,784936.3999999999,1360.22474,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,707.0,0.03,0.04,0.008,0.002,1656,0,33.42,36.2,-0.992,0.002,0,0,331.20000000000005,784936.3999999999,2226.9225600000004,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,708.0,0.02,0.03,0.006,0.001,459,0,34.48,37.2,-0.994,0.001,0,0,45.9,784936.3999999999,308.62242,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,709.0,0.02,0.03,0.006,0.001,3892,0,35.48,38.2,-0.994,0.001,0,0,389.2,784936.3999999999,2616.90296,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,710.0,0.01,0.02,0.004,0.001,652,0,36.48,39.2,-0.996,0.001,0,0,65.2,784936.3999999999,438.39176,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,711.0,0.01,0.02,0.004,0.001,288,0,37.48,40.2,-0.996,0.001,0,0,28.800000000000004,784936.3999999999,193.64544,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,712.0,0.01,0.02,0.003,0.001,460,0,38.48,41.2,-0.996,0.001,0,0,46.0,784936.3999999999,309.2948,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,713.0,0.01,0.02,0.003,0.001,365,0,39.48,42.2,-0.996,0.001,0,0,36.5,784936.3999999999,245.4187,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,714.0,0.01,0.02,0.003,0.001,82,0,40.48,43.2,-0.996,0.001,0,0,8.200000000000001,784936.3999999999,55.135160000000006,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,715.0,0.01,0.02,0.003,0.001,662,0,41.48,44.2,-0.997,0.001,0,0,66.2,784936.3999999999,445.1155600000001,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,716.0,0.01,0.02,0.003,0.001,136,0,42.48,45.2,-0.997,0.001,0,0,13.600000000000001,784936.3999999999,91.44368,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,717.0,0.01,0.02,0.003,0.001,36,0,43.48,46.18,-0.997,0.001,0,0,3.6000000000000005,784936.3999999999,24.20568,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,718.0,0.01,0.02,0.003,0.001,58,0,44.48,47.2,-0.997,0.001,0,0,5.800000000000001,784936.3999999999,38.99804,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,719.0,0.01,0.02,0.003,0.001,79,0,45.48,48.2,-0.997,0.001,0,0,7.9,784936.3999999999,53.11802000000001,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,720.0,0.01,0.02,0.003,0.001,514,0,46.48,49.2,-0.997,0.001,0,0,51.4,784936.3999999999,345.60332000000005,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,721.0,0.01,0.02,0.003,0.001,159,0,47.48,50.2,-0.997,0.001,0,0,15.9,784936.3999999999,106.90842,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,722.0,0.01,0.02,0.003,0.001,0,0,48.48,51.2,-0.997,0.001,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,723.0,0.01,0.02,0.003,0.0,0,0,49.48,52.2,-0.997,0.0,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,724.0,0.01,0.02,0.003,0.0,3,0,50.48,53.2,-0.997,0.0,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,725.0,0.01,0.02,0.003,0.0,29,0,51.48,54.2,-0.997,0.0,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,726.0,0.01,0.02,0.003,0.0,0,0,52.48,55.21,-0.997,0.0,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,727.0,0.01,0.02,0.003,0.0,30,0,53.48,56.2,-0.997,0.0,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,728.0,0.01,0.02,0.003,0.0,0,0,54.48,57.19,-0.997,0.0,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,729.0,0.01,0.02,0.003,0.0,0,0,55.48,58.19,-0.997,0.0,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,730.0,0.01,0.02,0.003,0.0,58,0,56.48,59.19,-0.997,0.0,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,735.0,0.01,0.02,0.002,0.0,0,0,61.48,64.18,-0.997,0.0,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:03.000000000",672.38,740.0,0.01,0.02,0.002,0.0,1,0,66.48,69.2,-0.997,0.0,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,613.0,57.95,60.68,1.0,0.0,0,0,0.08,0.09,-0.009,0.001,1073,0,107.3,784936.3999999999,-721.46374,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,614.0,56.96,59.69,1.0,0.0,0,0,0.08,0.09,-0.01,0.001,2733,0,273.3,784936.3999999999,-1837.61454,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,615.0,55.98,58.72,1.0,0.0,35,0,0.08,0.1,-0.01,0.001,3322,0,332.2,784936.3999999999,-2233.64636,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,616.0,54.99,57.69,1.0,0.0,0,0,0.09,0.1,-0.011,0.001,1105,0,110.5,784936.3999999999,-742.9799,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,617.0,53.99,56.7,1.0,0.0,0,0,0.09,0.11,-0.011,0.001,1372,0,137.20000000000002,784936.3999999999,-922.5053600000001,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,618.0,52.97,55.7,1.0,0.0,0,0,0.1,0.11,-0.012,0.001,1105,0,110.5,784936.3999999999,-742.9799,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,619.0,51.99,54.71,1.0,0.0,0,0,0.1,0.11,-0.012,0.001,662,0,66.2,784936.3999999999,-445.1155600000001,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,620.0,50.98,53.71,1.0,0.0,2,0,0.11,0.12,-0.013,0.001,1800,0,180.0,784936.3999999999,-1210.2839999999999,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,621.0,49.99,52.71,1.0,0.0,0,0,0.11,0.12,-0.013,0.001,780,0,78.0,784936.3999999999,-524.4564,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,622.0,48.99,51.72,1.0,0.0,0,0,0.12,0.13,-0.015,0.002,897,0,179.4,784936.3999999999,-1206.24972,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,623.0,48.0,50.72,1.0,0.0,0,0,0.12,0.13,-0.015,0.002,1135,0,227.0,784936.3999999999,-1526.3026000000002,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,624.0,47.01,49.73,1.0,0.0,0,0,0.13,0.14,-0.016,0.002,907,0,181.4,784936.3999999999,-1219.69732,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,625.0,46.01,48.74,1.0,0.0,4,0,0.14,0.15,-0.017,0.002,2300,0,460.00000000000006,784936.3999999999,-3092.9480000000003,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,626.0,46.2,47.74,1.0,0.0,0,0,0.14,0.15,-0.017,0.002,1260,0,252.0,784936.3999999999,-1694.3976000000002,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,627.0,44.84,45.79,1.0,0.0,6,0,0.15,0.16,-0.019,0.002,458,0,91.60000000000001,784936.3999999999,-615.9000800000001,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,628.0,43.8,44.73,1.0,0.0,0,0,0.17,0.18,-0.021,0.002,931,0,186.20000000000002,784936.3999999999,-1251.9715600000002,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,629.0,42.81,43.81,1.0,0.0,4,0,0.17,0.18,-0.021,0.002,1228,0,245.6,784936.3999999999,-1651.36528,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,630.0,41.82,42.78,1.0,0.0,4,0,0.17,0.18,-0.022,0.002,2346,0,469.20000000000005,784936.3999999999,-3154.806960000001,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,631.0,40.81,41.76,1.0,0.0,2,0,0.18,0.19,-0.023,0.003,1040,0,312.0,784936.3999999999,-2097.8256,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,632.0,39.82,40.84,1.0,0.0,1,0,0.19,0.2,-0.024,0.003,741,0,222.29999999999998,784936.3999999999,-1494.70074,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,633.0,38.85,39.8,1.0,0.0,41,0,0.2,0.21,-0.026,0.003,423,0,126.9,784936.3999999999,-853.25022,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,634.0,37.86,38.81,1.0,0.0,4,0,0.21,0.23,-0.027,0.003,1034,0,310.2,784936.3999999999,-2085.7227599999997,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,635.0,36.85,37.83,0.955,0.001,2,0,0.23,0.24,-0.029,0.003,4788,0,1436.6000000000001,784936.3999999999,-9656.721560000002,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,636.0,35.86,36.88,0.955,0.001,17,0,0.24,0.25,-0.031,0.003,1118,0,337.1,784936.3999999999,-2243.7320600000003,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,637.0,34.89,35.87,0.954,0.002,2,0,0.25,0.27,-0.033,0.004,1753,0,701.6,784936.3999999999,-4712.039040000001,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,638.0,33.96,34.84,0.954,0.002,2,0,0.26,0.28,-0.035,0.004,1541,0,616.8,784936.3999999999,-4141.8608,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,639.0,32.93,33.93,0.952,0.002,7,0,0.28,0.3,-0.037,0.004,10375,0,4151.400000000001,784936.3999999999,-27894.356679999997,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,640.0,31.93,32.9,0.951,0.003,155,0,0.31,0.32,-0.04,0.005,10278,0,5185.5,784936.3999999999,-34240.9515,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,641.0,30.95,31.97,0.949,0.003,3,0,0.32,0.34,-0.043,0.005,902,0,451.90000000000003,784936.3999999999,-3026.3823799999996,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,642.0,30.04,30.99,0.947,0.004,3,0,0.35,0.37,-0.046,0.005,1714,0,858.2,784936.3999999999,-5754.22804,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,643.0,29.02,29.95,0.944,0.004,3,0,0.38,0.4,-0.05,0.006,664,0,399.6,784936.3999999999,-2670.69336,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,644.0,28.04,29.01,0.941,0.005,43,0,0.4,0.43,-0.054,0.006,2955,0,1794.5,784936.3999999999,-11776.735700000001,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,645.0,27.25,28.08,0.938,0.005,23,0,0.44,0.46,-0.058,0.007,10934,0,7665.299999999999,784936.3999999999,-51385.29674,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,646.0,26.14,27.09,0.934,0.006,2,0,0.47,0.5,-0.063,0.007,1214,0,851.0,784936.3999999999,-5705.81668,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,647.0,25.17,26.16,0.929,0.007,2,0,0.52,0.54,-0.068,0.008,1654,0,1324.6000000000001,784936.3999999999,-8887.51884,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,648.0,24.23,25.16,0.924,0.007,12,0,0.56,0.59,-0.074,0.008,1953,0,1570.8,784936.3999999999,-10448.7852,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,649.0,23.26,24.25,0.919,0.008,7,0,0.61,0.64,-0.08,0.009,2101,0,1896.5,784936.3999999999,-12676.380139999997,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,650.0,22.35,23.28,0.912,0.009,109,0,0.68,0.69,-0.087,0.009,22862,0,20673.899999999998,784936.3999999999,-137687.95925999997,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,651.0,21.7,22.34,0.905,0.01,8,0,0.73,0.76,-0.095,0.01,3096,0,3104.0,784936.3999999999,-20763.0944,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,652.0,20.78,21.38,0.897,0.011,7,0,0.8,0.83,-0.103,0.011,2279,0,2514.6,784936.3999999999,-16804.12096,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,653.0,19.89,20.52,0.888,0.011,15,0,0.88,0.91,-0.112,0.012,2964,0,3573.2999999999997,784936.3999999999,-23804.26914,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,654.0,18.94,19.6,0.878,0.012,26,0,0.98,1.0,-0.123,0.013,7098,0,9258.6,784936.3999999999,-61833.40956,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,655.0,18.04,18.55,0.868,0.013,17,0,1.06,1.1,-0.133,0.014,14125,0,19797.1,784936.3999999999,-132814.54902,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,656.0,17.14,17.79,0.856,0.014,90,0,1.17,1.2,-0.145,0.015,1978,0,3093.0,784936.3999999999,-19102.315799999997,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,657.0,16.27,16.86,0.843,0.015,45,0,1.28,1.32,-0.158,0.016,22733,0,36440.3,784936.3999999999,-244109.57614000002,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,658.0,15.4,15.97,0.829,0.017,146,0,1.41,1.45,-0.172,0.017,3494,0,6188.0,784936.3999999999,-38269.180080000006,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,659.0,14.55,15.18,0.815,0.018,93,0,1.55,1.59,-0.187,0.018,2810,0,5225.4,784936.3999999999,-32883.41628,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,660.0,13.85,14.26,0.798,0.019,219,0,1.71,1.75,-0.203,0.019,20786,0,39909.5,784936.3999999999,-262747.94973999995,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,661.0,12.94,13.45,0.781,0.02,129,0,1.88,1.92,-0.22,0.02,4540,0,9338.0,784936.3999999999,-59317.363600000004,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,662.0,12.13,12.64,0.763,0.021,46,0,2.06,2.1,-0.238,0.021,3005,0,6407.099999999999,784936.3999999999,-41781.020820000005,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,663.0,11.42,11.68,0.743,0.022,146,0,2.26,2.3,-0.258,0.022,3143,0,7235.8,784936.3999999999,-44332.702919999996,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,664.0,10.67,10.88,0.723,0.023,173,0,2.48,2.52,-0.278,0.023,4642,0,11074.499999999998,784936.3999999999,-69111.92305999999,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,665.0,9.96,10.12,0.701,0.025,315,0,2.71,2.76,-0.3,0.025,13322,0,34092.5,784936.3999999999,-218641.1665,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,666.0,9.16,9.38,0.677,0.026,207,0,2.97,3.02,-0.324,0.026,3692,0,10137.4,784936.3999999999,-60924.35179999999,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,667.0,8.42,8.65,0.653,0.027,199,0,3.24,3.29,-0.348,0.027,3250,0,9312.300000000001,784936.3999999999,-55388.64725999999,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,668.0,7.77,7.95,0.627,0.028,1285,0,3.54,3.59,-0.374,0.028,3769,0,14151.2,784936.3999999999,-46765.373759999995,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,669.0,7.12,7.18,0.6,0.029,715,0,3.85,3.9,-0.401,0.029,2942,0,10605.3,784936.3999999999,-43424.31754,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,670.0,6.45,6.52,0.571,0.03,2695,0,4.2,4.25,-0.429,0.03,12373,0,45204.0,784936.3999999999,-195218.80920000002,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,671.0,5.82,5.88,0.542,0.031,3390,0,4.56,4.62,-0.458,0.031,4552,0,24620.2,784936.3999999999,-24220.472359999992,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,672.0,5.21,5.27,0.511,0.031,3170,0,4.94,5.01,-0.489,0.031,4588,0,24049.8,784936.3999999999,-29556.480040000006,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,673.0,4.63,4.68,0.48,0.032,4702,0,5.36,5.43,-0.52,0.032,4580,0,29702.4,784936.3999999999,2624.971519999998,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,674.0,4.07,4.13,0.447,0.032,5973,0,5.72,5.95,-0.553,0.032,5454,0,36566.4,784936.3999999999,11166.887040000003,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,675.0,3.55,3.6,0.413,0.032,13045,0,6.25,6.33,-0.587,0.032,8280,0,68240.0,784936.3999999999,102524.5024,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,676.0,3.06,3.1,0.379,0.032,2902,0,6.71,6.94,-0.621,0.032,2119,0,16067.200000000003,784936.3999999999,16847.15328,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,677.0,2.6,2.65,0.344,0.032,2216,0,7.15,7.64,-0.656,0.032,1659,0,12400.0,784936.3999999999,11984.501120000004,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,678.0,2.19,2.23,0.308,0.031,4465,0,7.7,8.27,-0.692,0.031,2119,0,20410.399999999998,784936.3999999999,48899.507880000005,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,679.0,1.81,1.85,0.273,0.03,2231,0,8.34,8.92,-0.727,0.03,2629,0,14579.999999999998,784936.3999999999,-8028.217199999999,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,680.0,1.48,1.52,0.239,0.029,11523,0,8.95,9.3,-0.761,0.029,4161,0,45483.6,784936.3999999999,143551.78524000003,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,681.0,1.19,1.22,0.206,0.027,4648,0,9.66,10.26,-0.794,0.027,2475,0,19232.1,784936.3999999999,39449.206979999995,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,682.0,0.94,0.97,0.174,0.025,5787,0,10.38,10.98,-0.826,0.025,1656,0,18607.5,784936.3999999999,69440.0445,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,683.0,0.73,0.75,0.145,0.023,6261,0,11.19,11.63,-0.855,0.023,1511,0,17875.6,784936.3999999999,73457.515,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,684.0,0.55,0.57,0.118,0.02,5762,0,12.03,12.41,-0.882,0.02,1318,0,14160.000000000002,784936.3999999999,59761.13440000002,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,685.0,0.41,0.43,0.094,0.018,11394,0,12.89,13.81,-0.905,0.018,3446,0,26712.0,784936.3999999999,96193.37232,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,686.0,0.3,0.32,0.074,0.015,3989,0,13.8,14.68,-0.926,0.015,2173,0,9243.0,784936.3999999999,18315.6312,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,687.0,0.21,0.23,0.057,0.012,5395,0,14.68,15.15,-0.943,0.012,1546,0,8329.2,784936.3999999999,31055.887439999995,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,688.0,0.17,0.18,0.046,0.01,6243,0,15.56,16.11,-0.954,0.01,1115,0,7358.0,784936.3999999999,34479.646400000005,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,689.0,0.11,0.12,0.033,0.008,8442,0,16.66,17.23,-0.967,0.008,558,0,7200.0,784936.3999999999,42408.35136000001,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,690.0,0.08,0.09,0.025,0.007,7728,0,17.48,18.16,-0.975,0.007,2034,0,6833.400000000001,784936.3999999999,26799.72204,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,691.0,0.05,0.06,0.017,0.005,3998,0,18.47,18.96,-0.982,0.005,15,0,2006.5000000000002,784936.3999999999,13390.447700000002,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,692.0,0.04,0.05,0.014,0.004,5578,0,19.44,20.01,-0.985,0.004,1,0,2231.6000000000004,784936.3999999999,14999.45304,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,693.0,0.03,0.04,0.011,0.003,5555,0,20.49,21.0,-0.988,0.003,0,0,1666.5,784936.3999999999,11205.2127,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,694.0,0.02,0.03,0.008,0.003,5285,0,21.44,21.98,-0.991,0.003,0,0,1585.5,784936.3999999999,10660.5849,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,695.0,0.01,0.02,0.005,0.002,6399,0,22.51,22.96,-0.994,0.002,29,0,1285.6,784936.3999999999,8566.1212,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,696.0,0.01,0.02,0.005,0.002,5038,0,22.42,25.2,-0.995,0.002,0,0,1007.6,784936.3999999999,6774.90088,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,697.0,0.01,0.02,0.005,0.002,5614,0,23.42,26.18,-0.995,0.002,0,0,1122.8,784936.3999999999,7549.48264,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,698.0,0.01,0.02,0.005,0.001,5762,0,25.51,26.44,-0.995,0.001,12,0,577.4,784936.3999999999,3866.185000000001,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,699.0,0.01,0.02,0.005,0.001,4604,0,25.42,28.12,-0.995,0.001,0,0,460.40000000000003,784936.3999999999,3095.63752,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,700.0,0.01,0.02,0.005,0.001,8006,0,26.42,29.08,-0.995,0.001,25,0,803.1,784936.3999999999,5366.26478,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,701.0,0.01,0.02,0.005,0.001,2705,0,27.42,30.21,-0.995,0.001,0,0,270.5,784936.3999999999,1818.7879,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,702.0,0.01,0.02,0.004,0.001,3304,0,28.42,31.18,-0.995,0.001,0,0,330.40000000000003,784936.3999999999,2221.54352,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,703.0,0.02,0.04,0.007,0.002,1881,0,29.42,32.21,-0.992,0.002,0,0,376.2,784936.3999999999,2529.49356,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,704.0,0.01,0.03,0.005,0.001,5108,0,30.42,33.19,-0.995,0.001,0,0,510.80000000000007,784936.3999999999,3434.51704,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,705.0,0.01,0.02,0.004,0.001,4763,0,31.42,34.2,-0.996,0.001,5,0,476.79999999999995,784936.3999999999,3199.18404,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,706.0,0.01,0.02,0.004,0.001,2023,0,32.42,35.2,-0.996,0.001,0,0,202.3,784936.3999999999,1360.22474,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,707.0,0.03,0.04,0.008,0.002,1656,0,33.42,36.2,-0.992,0.002,0,0,331.20000000000005,784936.3999999999,2226.9225600000004,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,708.0,0.02,0.03,0.006,0.001,459,0,34.48,37.2,-0.994,0.001,0,0,45.9,784936.3999999999,308.62242,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,709.0,0.02,0.03,0.006,0.001,3892,0,35.48,38.2,-0.994,0.001,0,0,389.2,784936.3999999999,2616.90296,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,710.0,0.01,0.02,0.004,0.001,652,0,36.48,39.2,-0.996,0.001,0,0,65.2,784936.3999999999,438.39176,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,711.0,0.01,0.02,0.004,0.001,288,0,37.48,40.2,-0.996,0.001,0,0,28.800000000000004,784936.3999999999,193.64544,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,712.0,0.01,0.02,0.003,0.001,460,0,38.48,41.2,-0.996,0.001,0,0,46.0,784936.3999999999,309.2948,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,713.0,0.01,0.02,0.003,0.001,365,0,39.48,42.2,-0.996,0.001,0,0,36.5,784936.3999999999,245.4187,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,714.0,0.01,0.02,0.003,0.001,82,0,40.48,43.2,-0.996,0.001,0,0,8.200000000000001,784936.3999999999,55.135160000000006,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,715.0,0.01,0.02,0.003,0.001,662,0,41.48,44.2,-0.997,0.001,0,0,66.2,784936.3999999999,445.1155600000001,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,716.0,0.01,0.02,0.003,0.001,136,0,42.48,45.2,-0.997,0.001,0,0,13.600000000000001,784936.3999999999,91.44368,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,717.0,0.01,0.02,0.003,0.001,36,0,43.48,46.18,-0.997,0.001,0,0,3.6000000000000005,784936.3999999999,24.20568,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,718.0,0.01,0.02,0.003,0.001,58,0,44.48,47.2,-0.997,0.001,0,0,5.800000000000001,784936.3999999999,38.99804,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,719.0,0.01,0.02,0.003,0.001,79,0,45.48,48.2,-0.997,0.001,0,0,7.9,784936.3999999999,53.11802000000001,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,720.0,0.01,0.02,0.003,0.001,514,0,46.48,49.2,-0.997,0.001,0,0,51.4,784936.3999999999,345.60332000000005,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,721.0,0.01,0.02,0.003,0.001,159,0,47.48,50.2,-0.997,0.001,0,0,15.9,784936.3999999999,106.90842,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,722.0,0.01,0.02,0.003,0.001,0,0,48.48,51.2,-0.997,0.001,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,723.0,0.01,0.02,0.003,0.0,0,0,49.48,52.2,-0.997,0.0,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,724.0,0.01,0.02,0.003,0.0,3,0,50.48,53.2,-0.997,0.0,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,725.0,0.01,0.02,0.003,0.0,29,0,51.48,54.2,-0.997,0.0,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,726.0,0.01,0.02,0.003,0.0,0,0,52.48,55.21,-0.997,0.0,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,727.0,0.01,0.02,0.003,0.0,30,0,53.48,56.2,-0.997,0.0,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,728.0,0.01,0.02,0.003,0.0,0,0,54.48,57.19,-0.997,0.0,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,729.0,0.01,0.02,0.003,0.0,0,0,55.48,58.19,-0.997,0.0,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,730.0,0.01,0.02,0.003,0.0,58,0,56.48,59.19,-0.997,0.0,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,735.0,0.01,0.02,0.002,0.0,0,0,61.48,64.18,-0.997,0.0,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:15.000000000",672.38,740.0,0.01,0.02,0.002,0.0,1,0,66.48,69.2,-0.997,0.0,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,613.0,57.95,60.68,1.0,0.0,0,0,0.08,0.09,-0.009,0.001,1073,0,107.3,784936.3999999999,-721.46374,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,614.0,56.96,59.69,1.0,0.0,0,0,0.08,0.09,-0.01,0.001,2733,0,273.3,784936.3999999999,-1837.61454,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,615.0,55.98,58.72,1.0,0.0,35,0,0.08,0.1,-0.01,0.001,3322,0,332.2,784936.3999999999,-2233.64636,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,616.0,54.99,57.69,1.0,0.0,0,0,0.09,0.1,-0.011,0.001,1105,0,110.5,784936.3999999999,-742.9799,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,617.0,53.99,56.7,1.0,0.0,0,0,0.09,0.11,-0.011,0.001,1372,0,137.20000000000002,784936.3999999999,-922.5053600000001,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,618.0,52.97,55.7,1.0,0.0,0,0,0.1,0.11,-0.012,0.001,1105,0,110.5,784936.3999999999,-742.9799,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,619.0,51.99,54.71,1.0,0.0,0,0,0.1,0.11,-0.012,0.001,662,0,66.2,784936.3999999999,-445.1155600000001,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,620.0,50.98,53.71,1.0,0.0,2,0,0.11,0.12,-0.013,0.001,1800,0,180.0,784936.3999999999,-1210.2839999999999,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,621.0,49.99,52.71,1.0,0.0,0,0,0.11,0.12,-0.013,0.001,780,0,78.0,784936.3999999999,-524.4564,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,622.0,48.99,51.72,1.0,0.0,0,0,0.12,0.13,-0.015,0.002,897,0,179.4,784936.3999999999,-1206.24972,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,623.0,48.0,50.72,1.0,0.0,0,0,0.12,0.13,-0.015,0.002,1135,0,227.0,784936.3999999999,-1526.3026000000002,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,624.0,47.01,49.73,1.0,0.0,0,0,0.13,0.14,-0.016,0.002,907,0,181.4,784936.3999999999,-1219.69732,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,625.0,46.01,48.74,1.0,0.0,4,0,0.14,0.15,-0.017,0.002,2300,0,460.00000000000006,784936.3999999999,-3092.9480000000003,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,626.0,46.2,47.74,1.0,0.0,0,0,0.14,0.15,-0.017,0.002,1260,0,252.0,784936.3999999999,-1694.3976000000002,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,627.0,44.84,45.79,1.0,0.0,6,0,0.15,0.16,-0.019,0.002,458,0,91.60000000000001,784936.3999999999,-615.9000800000001,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,628.0,43.8,44.73,1.0,0.0,0,0,0.17,0.18,-0.021,0.002,931,0,186.20000000000002,784936.3999999999,-1251.9715600000002,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,629.0,42.81,43.81,1.0,0.0,4,0,0.17,0.18,-0.021,0.002,1228,0,245.6,784936.3999999999,-1651.36528,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,630.0,41.82,42.78,1.0,0.0,4,0,0.17,0.18,-0.022,0.002,2346,0,469.20000000000005,784936.3999999999,-3154.806960000001,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,631.0,40.81,41.76,1.0,0.0,2,0,0.18,0.19,-0.023,0.003,1040,0,312.0,784936.3999999999,-2097.8256,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,632.0,39.82,40.84,1.0,0.0,1,0,0.19,0.2,-0.024,0.003,741,0,222.29999999999998,784936.3999999999,-1494.70074,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,633.0,38.85,39.8,1.0,0.0,41,0,0.2,0.21,-0.026,0.003,423,0,126.9,784936.3999999999,-853.25022,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,634.0,37.86,38.81,1.0,0.0,4,0,0.21,0.23,-0.027,0.003,1034,0,310.2,784936.3999999999,-2085.7227599999997,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,635.0,36.85,37.83,0.955,0.001,2,0,0.23,0.24,-0.029,0.003,4788,0,1436.6000000000001,784936.3999999999,-9656.721560000002,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,636.0,35.86,36.88,0.955,0.001,17,0,0.24,0.25,-0.031,0.003,1118,0,337.1,784936.3999999999,-2243.7320600000003,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,637.0,34.89,35.87,0.954,0.002,2,0,0.25,0.27,-0.033,0.004,1753,0,701.6,784936.3999999999,-4712.039040000001,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,638.0,33.96,34.84,0.954,0.002,2,0,0.26,0.28,-0.035,0.004,1541,0,616.8,784936.3999999999,-4141.8608,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,639.0,32.93,33.93,0.952,0.002,7,0,0.28,0.3,-0.037,0.004,10375,0,4151.400000000001,784936.3999999999,-27894.356679999997,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,640.0,31.93,32.9,0.951,0.003,155,0,0.31,0.32,-0.04,0.005,10278,0,5185.5,784936.3999999999,-34240.9515,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,641.0,30.95,31.97,0.949,0.003,3,0,0.32,0.34,-0.043,0.005,902,0,451.90000000000003,784936.3999999999,-3026.3823799999996,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,642.0,30.04,30.99,0.947,0.004,3,0,0.35,0.37,-0.046,0.005,1714,0,858.2,784936.3999999999,-5754.22804,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,643.0,29.02,29.95,0.944,0.004,3,0,0.38,0.4,-0.05,0.006,664,0,399.6,784936.3999999999,-2670.69336,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,644.0,28.04,29.01,0.941,0.005,43,0,0.4,0.43,-0.054,0.006,2955,0,1794.5,784936.3999999999,-11776.735700000001,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,645.0,27.25,28.08,0.938,0.005,23,0,0.44,0.46,-0.058,0.007,10934,0,7665.299999999999,784936.3999999999,-51385.29674,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,646.0,26.14,27.09,0.934,0.006,2,0,0.47,0.5,-0.063,0.007,1214,0,851.0,784936.3999999999,-5705.81668,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,647.0,25.17,26.16,0.929,0.007,2,0,0.52,0.54,-0.068,0.008,1654,0,1324.6000000000001,784936.3999999999,-8887.51884,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,648.0,24.23,25.16,0.924,0.007,12,0,0.56,0.59,-0.074,0.008,1953,0,1570.8,784936.3999999999,-10448.7852,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,649.0,23.26,24.25,0.919,0.008,7,0,0.61,0.64,-0.08,0.009,2101,0,1896.5,784936.3999999999,-12676.380139999997,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,650.0,22.35,23.28,0.912,0.009,109,0,0.68,0.69,-0.087,0.009,22862,0,20673.899999999998,784936.3999999999,-137687.95925999997,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,651.0,21.7,22.34,0.905,0.01,8,0,0.73,0.76,-0.095,0.01,3096,0,3104.0,784936.3999999999,-20763.0944,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,652.0,20.78,21.38,0.897,0.011,7,0,0.8,0.83,-0.103,0.011,2279,0,2514.6,784936.3999999999,-16804.12096,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,653.0,19.89,20.52,0.888,0.011,15,0,0.88,0.91,-0.112,0.012,2964,0,3573.2999999999997,784936.3999999999,-23804.26914,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,654.0,18.94,19.6,0.878,0.012,26,0,0.98,1.0,-0.123,0.013,7098,0,9258.6,784936.3999999999,-61833.40956,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,655.0,18.04,18.55,0.868,0.013,17,0,1.06,1.1,-0.133,0.014,14125,0,19797.1,784936.3999999999,-132814.54902,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,656.0,17.14,17.79,0.856,0.014,90,0,1.17,1.2,-0.145,0.015,1978,0,3093.0,784936.3999999999,-19102.315799999997,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,657.0,16.27,16.86,0.843,0.015,45,0,1.28,1.32,-0.158,0.016,22733,0,36440.3,784936.3999999999,-244109.57614000002,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,658.0,15.4,15.97,0.829,0.017,146,0,1.41,1.45,-0.172,0.017,3494,0,6188.0,784936.3999999999,-38269.180080000006,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,659.0,14.55,15.18,0.815,0.018,93,0,1.55,1.59,-0.187,0.018,2810,0,5225.4,784936.3999999999,-32883.41628,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,660.0,13.85,14.26,0.798,0.019,219,0,1.71,1.75,-0.203,0.019,20786,0,39909.5,784936.3999999999,-262747.94973999995,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,661.0,12.94,13.45,0.781,0.02,129,0,1.88,1.92,-0.22,0.02,4540,0,9338.0,784936.3999999999,-59317.363600000004,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,662.0,12.13,12.64,0.763,0.021,46,0,2.06,2.1,-0.238,0.021,3005,0,6407.099999999999,784936.3999999999,-41781.020820000005,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,663.0,11.42,11.68,0.743,0.022,146,0,2.26,2.3,-0.258,0.022,3143,0,7235.8,784936.3999999999,-44332.702919999996,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,664.0,10.67,10.88,0.723,0.023,173,0,2.48,2.52,-0.278,0.023,4642,0,11074.499999999998,784936.3999999999,-69111.92305999999,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,665.0,9.96,10.12,0.701,0.025,315,0,2.71,2.76,-0.3,0.025,13322,0,34092.5,784936.3999999999,-218641.1665,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,666.0,9.16,9.38,0.677,0.026,207,0,2.97,3.02,-0.324,0.026,3692,0,10137.4,784936.3999999999,-60924.35179999999,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,667.0,8.42,8.65,0.653,0.027,199,0,3.24,3.29,-0.348,0.027,3250,0,9312.300000000001,784936.3999999999,-55388.64725999999,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,668.0,7.77,7.95,0.627,0.028,1285,0,3.54,3.59,-0.374,0.028,3769,0,14151.2,784936.3999999999,-46765.373759999995,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,669.0,7.12,7.18,0.6,0.029,715,0,3.85,3.9,-0.401,0.029,2942,0,10605.3,784936.3999999999,-43424.31754,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,670.0,6.45,6.52,0.571,0.03,2695,0,4.2,4.25,-0.429,0.03,12373,0,45204.0,784936.3999999999,-195218.80920000002,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,671.0,5.82,5.88,0.542,0.031,3390,0,4.56,4.62,-0.458,0.031,4552,0,24620.2,784936.3999999999,-24220.472359999992,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,672.0,5.21,5.27,0.511,0.031,3170,0,4.94,5.01,-0.489,0.031,4588,0,24049.8,784936.3999999999,-29556.480040000006,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,673.0,4.63,4.68,0.48,0.032,4702,0,5.36,5.43,-0.52,0.032,4580,0,29702.4,784936.3999999999,2624.971519999998,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,674.0,4.07,4.13,0.447,0.032,5973,0,5.72,5.95,-0.553,0.032,5454,0,36566.4,784936.3999999999,11166.887040000003,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,675.0,3.55,3.6,0.413,0.032,13045,0,6.25,6.33,-0.587,0.032,8280,0,68240.0,784936.3999999999,102524.5024,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,676.0,3.06,3.1,0.379,0.032,2902,0,6.71,6.94,-0.621,0.032,2119,0,16067.200000000003,784936.3999999999,16847.15328,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,677.0,2.6,2.65,0.344,0.032,2216,0,7.15,7.64,-0.656,0.032,1659,0,12400.0,784936.3999999999,11984.501120000004,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,678.0,2.19,2.23,0.308,0.031,4465,0,7.7,8.27,-0.692,0.031,2119,0,20410.399999999998,784936.3999999999,48899.507880000005,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,679.0,1.81,1.85,0.273,0.03,2231,0,8.34,8.92,-0.727,0.03,2629,0,14579.999999999998,784936.3999999999,-8028.217199999999,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,680.0,1.48,1.52,0.239,0.029,11523,0,8.95,9.3,-0.761,0.029,4161,0,45483.6,784936.3999999999,143551.78524000003,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,681.0,1.19,1.22,0.206,0.027,4648,0,9.66,10.26,-0.794,0.027,2475,0,19232.1,784936.3999999999,39449.206979999995,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,682.0,0.94,0.97,0.174,0.025,5787,0,10.38,10.98,-0.826,0.025,1656,0,18607.5,784936.3999999999,69440.0445,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,683.0,0.73,0.75,0.145,0.023,6261,0,11.19,11.63,-0.855,0.023,1511,0,17875.6,784936.3999999999,73457.515,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,684.0,0.55,0.57,0.118,0.02,5762,0,12.03,12.41,-0.882,0.02,1318,0,14160.000000000002,784936.3999999999,59761.13440000002,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,685.0,0.41,0.43,0.094,0.018,11394,0,12.89,13.81,-0.905,0.018,3446,0,26712.0,784936.3999999999,96193.37232,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,686.0,0.3,0.32,0.074,0.015,3989,0,13.8,14.68,-0.926,0.015,2173,0,9243.0,784936.3999999999,18315.6312,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,687.0,0.21,0.23,0.057,0.012,5395,0,14.68,15.15,-0.943,0.012,1546,0,8329.2,784936.3999999999,31055.887439999995,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,688.0,0.17,0.18,0.046,0.01,6243,0,15.56,16.11,-0.954,0.01,1115,0,7358.0,784936.3999999999,34479.646400000005,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,689.0,0.11,0.12,0.033,0.008,8442,0,16.66,17.23,-0.967,0.008,558,0,7200.0,784936.3999999999,42408.35136000001,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,690.0,0.08,0.09,0.025,0.007,7728,0,17.48,18.16,-0.975,0.007,2034,0,6833.400000000001,784936.3999999999,26799.72204,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,691.0,0.05,0.06,0.017,0.005,3998,0,18.47,18.96,-0.982,0.005,15,0,2006.5000000000002,784936.3999999999,13390.447700000002,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,692.0,0.04,0.05,0.014,0.004,5578,0,19.44,20.01,-0.985,0.004,1,0,2231.6000000000004,784936.3999999999,14999.45304,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,693.0,0.03,0.04,0.011,0.003,5555,0,20.49,21.0,-0.988,0.003,0,0,1666.5,784936.3999999999,11205.2127,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,694.0,0.02,0.03,0.008,0.003,5285,0,21.44,21.98,-0.991,0.003,0,0,1585.5,784936.3999999999,10660.5849,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,695.0,0.01,0.02,0.005,0.002,6399,0,22.51,22.96,-0.994,0.002,29,0,1285.6,784936.3999999999,8566.1212,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,696.0,0.01,0.02,0.005,0.002,5038,0,22.42,25.2,-0.995,0.002,0,0,1007.6,784936.3999999999,6774.90088,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,697.0,0.01,0.02,0.005,0.002,5614,0,23.42,26.18,-0.995,0.002,0,0,1122.8,784936.3999999999,7549.48264,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,698.0,0.01,0.02,0.005,0.001,5762,0,25.51,26.44,-0.995,0.001,12,0,577.4,784936.3999999999,3866.185000000001,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,699.0,0.01,0.02,0.005,0.001,4604,0,25.42,28.12,-0.995,0.001,0,0,460.40000000000003,784936.3999999999,3095.63752,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,700.0,0.01,0.02,0.005,0.001,8006,0,26.42,29.08,-0.995,0.001,25,0,803.1,784936.3999999999,5366.26478,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,701.0,0.01,0.02,0.005,0.001,2705,0,27.42,30.21,-0.995,0.001,0,0,270.5,784936.3999999999,1818.7879,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,702.0,0.01,0.02,0.004,0.001,3304,0,28.42,31.18,-0.995,0.001,0,0,330.40000000000003,784936.3999999999,2221.54352,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,703.0,0.02,0.04,0.007,0.002,1881,0,29.42,32.21,-0.992,0.002,0,0,376.2,784936.3999999999,2529.49356,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,704.0,0.01,0.03,0.005,0.001,5108,0,30.42,33.19,-0.995,0.001,0,0,510.80000000000007,784936.3999999999,3434.51704,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,705.0,0.01,0.02,0.004,0.001,4763,0,31.42,34.2,-0.996,0.001,5,0,476.79999999999995,784936.3999999999,3199.18404,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,706.0,0.01,0.02,0.004,0.001,2023,0,32.42,35.2,-0.996,0.001,0,0,202.3,784936.3999999999,1360.22474,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,707.0,0.03,0.04,0.008,0.002,1656,0,33.42,36.2,-0.992,0.002,0,0,331.20000000000005,784936.3999999999,2226.9225600000004,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,708.0,0.02,0.03,0.006,0.001,459,0,34.48,37.2,-0.994,0.001,0,0,45.9,784936.3999999999,308.62242,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,709.0,0.02,0.03,0.006,0.001,3892,0,35.48,38.2,-0.994,0.001,0,0,389.2,784936.3999999999,2616.90296,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,710.0,0.01,0.02,0.004,0.001,652,0,36.48,39.2,-0.996,0.001,0,0,65.2,784936.3999999999,438.39176,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,711.0,0.01,0.02,0.004,0.001,288,0,37.48,40.2,-0.996,0.001,0,0,28.800000000000004,784936.3999999999,193.64544,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,712.0,0.01,0.02,0.003,0.001,460,0,38.48,41.2,-0.996,0.001,0,0,46.0,784936.3999999999,309.2948,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,713.0,0.01,0.02,0.003,0.001,365,0,39.48,42.2,-0.996,0.001,0,0,36.5,784936.3999999999,245.4187,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,714.0,0.01,0.02,0.003,0.001,82,0,40.48,43.2,-0.996,0.001,0,0,8.200000000000001,784936.3999999999,55.135160000000006,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,715.0,0.01,0.02,0.003,0.001,662,0,41.48,44.2,-0.997,0.001,0,0,66.2,784936.3999999999,445.1155600000001,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,716.0,0.01,0.02,0.003,0.001,136,0,42.48,45.2,-0.997,0.001,0,0,13.600000000000001,784936.3999999999,91.44368,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,717.0,0.01,0.02,0.003,0.001,36,0,43.48,46.18,-0.997,0.001,0,0,3.6000000000000005,784936.3999999999,24.20568,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,718.0,0.01,0.02,0.003,0.001,58,0,44.48,47.2,-0.997,0.001,0,0,5.800000000000001,784936.3999999999,38.99804,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,719.0,0.01,0.02,0.003,0.001,79,0,45.48,48.2,-0.997,0.001,0,0,7.9,784936.3999999999,53.11802000000001,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,720.0,0.01,0.02,0.003,0.001,514,0,46.48,49.2,-0.997,0.001,0,0,51.4,784936.3999999999,345.60332000000005,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,721.0,0.01,0.02,0.003,0.001,159,0,47.48,50.2,-0.997,0.001,0,0,15.9,784936.3999999999,106.90842,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,722.0,0.01,0.02,0.003,0.001,0,0,48.48,51.2,-0.997,0.001,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,723.0,0.01,0.02,0.003,0.0,0,0,49.48,52.2,-0.997,0.0,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,724.0,0.01,0.02,0.003,0.0,3,0,50.48,53.2,-0.997,0.0,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,725.0,0.01,0.02,0.003,0.0,29,0,51.48,54.2,-0.997,0.0,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,726.0,0.01,0.02,0.003,0.0,0,0,52.48,55.21,-0.997,0.0,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,727.0,0.01,0.02,0.003,0.0,30,0,53.48,56.2,-0.997,0.0,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,728.0,0.01,0.02,0.003,0.0,0,0,54.48,57.19,-0.997,0.0,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,729.0,0.01,0.02,0.003,0.0,0,0,55.48,58.19,-0.997,0.0,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,730.0,0.01,0.02,0.003,0.0,58,0,56.48,59.19,-0.997,0.0,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,735.0,0.01,0.02,0.002,0.0,0,0,61.48,64.18,-0.997,0.0,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:27.000000000",672.38,740.0,0.01,0.02,0.002,0.0,1,0,66.48,69.2,-0.997,0.0,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,613.0,57.95,60.68,1.0,0.0,0,0,0.08,0.09,-0.009,0.001,1073,0,107.3,784936.3999999999,-721.46374,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,614.0,56.96,59.69,1.0,0.0,0,0,0.08,0.09,-0.01,0.001,2733,0,273.3,784936.3999999999,-1837.61454,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,615.0,55.98,58.72,1.0,0.0,35,0,0.08,0.1,-0.01,0.001,3322,0,332.2,784936.3999999999,-2233.64636,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,616.0,54.99,57.69,1.0,0.0,0,0,0.09,0.1,-0.011,0.001,1105,0,110.5,784936.3999999999,-742.9799,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,617.0,53.99,56.7,1.0,0.0,0,0,0.09,0.11,-0.011,0.001,1372,0,137.20000000000002,784936.3999999999,-922.5053600000001,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,618.0,52.97,55.7,1.0,0.0,0,0,0.1,0.11,-0.012,0.001,1105,0,110.5,784936.3999999999,-742.9799,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,619.0,51.99,54.71,1.0,0.0,0,0,0.1,0.11,-0.012,0.001,662,0,66.2,784936.3999999999,-445.1155600000001,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,620.0,50.98,53.71,1.0,0.0,2,0,0.11,0.12,-0.013,0.001,1800,0,180.0,784936.3999999999,-1210.2839999999999,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,621.0,49.99,52.71,1.0,0.0,0,0,0.11,0.12,-0.013,0.001,780,0,78.0,784936.3999999999,-524.4564,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,622.0,48.99,51.72,1.0,0.0,0,0,0.12,0.13,-0.015,0.002,897,0,179.4,784936.3999999999,-1206.24972,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,623.0,48.0,50.72,1.0,0.0,0,0,0.12,0.13,-0.015,0.002,1135,0,227.0,784936.3999999999,-1526.3026000000002,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,624.0,47.01,49.73,1.0,0.0,0,0,0.13,0.14,-0.016,0.002,907,0,181.4,784936.3999999999,-1219.69732,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,625.0,46.01,48.74,1.0,0.0,4,0,0.14,0.15,-0.017,0.002,2300,0,460.00000000000006,784936.3999999999,-3092.9480000000003,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,626.0,46.2,47.74,1.0,0.0,0,0,0.14,0.15,-0.017,0.002,1260,0,252.0,784936.3999999999,-1694.3976000000002,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,627.0,44.84,45.79,1.0,0.0,6,0,0.15,0.16,-0.019,0.002,458,0,91.60000000000001,784936.3999999999,-615.9000800000001,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,628.0,43.8,44.73,1.0,0.0,0,0,0.17,0.18,-0.021,0.002,931,0,186.20000000000002,784936.3999999999,-1251.9715600000002,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,629.0,42.81,43.81,1.0,0.0,4,0,0.17,0.18,-0.021,0.002,1228,0,245.6,784936.3999999999,-1651.36528,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,630.0,41.82,42.78,1.0,0.0,4,0,0.17,0.18,-0.022,0.002,2346,0,469.20000000000005,784936.3999999999,-3154.806960000001,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,631.0,40.81,41.76,1.0,0.0,2,0,0.18,0.19,-0.023,0.003,1040,0,312.0,784936.3999999999,-2097.8256,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,632.0,39.82,40.84,1.0,0.0,1,0,0.19,0.2,-0.024,0.003,741,0,222.29999999999998,784936.3999999999,-1494.70074,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,633.0,38.85,39.8,1.0,0.0,41,0,0.2,0.21,-0.026,0.003,423,0,126.9,784936.3999999999,-853.25022,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,634.0,37.86,38.81,1.0,0.0,4,0,0.21,0.23,-0.027,0.003,1034,0,310.2,784936.3999999999,-2085.7227599999997,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,635.0,36.85,37.83,0.955,0.001,2,0,0.23,0.24,-0.029,0.003,4788,0,1436.6000000000001,784936.3999999999,-9656.721560000002,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,636.0,35.86,36.88,0.955,0.001,17,0,0.24,0.25,-0.031,0.003,1118,0,337.1,784936.3999999999,-2243.7320600000003,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,637.0,34.89,35.87,0.954,0.002,2,0,0.25,0.27,-0.033,0.004,1753,0,701.6,784936.3999999999,-4712.039040000001,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,638.0,33.96,34.84,0.954,0.002,2,0,0.26,0.28,-0.035,0.004,1541,0,616.8,784936.3999999999,-4141.8608,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,639.0,32.93,33.93,0.952,0.002,7,0,0.28,0.3,-0.037,0.004,10375,0,4151.400000000001,784936.3999999999,-27894.356679999997,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,640.0,31.93,32.9,0.951,0.003,155,0,0.31,0.32,-0.04,0.005,10278,0,5185.5,784936.3999999999,-34240.9515,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,641.0,30.95,31.97,0.949,0.003,3,0,0.32,0.34,-0.043,0.005,902,0,451.90000000000003,784936.3999999999,-3026.3823799999996,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,642.0,30.04,30.99,0.947,0.004,3,0,0.35,0.37,-0.046,0.005,1714,0,858.2,784936.3999999999,-5754.22804,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,643.0,29.02,29.95,0.944,0.004,3,0,0.38,0.4,-0.05,0.006,664,0,399.6,784936.3999999999,-2670.69336,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,644.0,28.04,29.01,0.941,0.005,43,0,0.4,0.43,-0.054,0.006,2955,0,1794.5,784936.3999999999,-11776.735700000001,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,645.0,27.25,28.08,0.938,0.005,23,0,0.44,0.46,-0.058,0.007,10934,0,7665.299999999999,784936.3999999999,-51385.29674,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,646.0,26.14,27.09,0.934,0.006,2,0,0.47,0.5,-0.063,0.007,1214,0,851.0,784936.3999999999,-5705.81668,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,647.0,25.17,26.16,0.929,0.007,2,0,0.52,0.54,-0.068,0.008,1654,0,1324.6000000000001,784936.3999999999,-8887.51884,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,648.0,24.23,25.16,0.924,0.007,12,0,0.56,0.59,-0.074,0.008,1953,0,1570.8,784936.3999999999,-10448.7852,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,649.0,23.26,24.25,0.919,0.008,7,0,0.61,0.64,-0.08,0.009,2101,0,1896.5,784936.3999999999,-12676.380139999997,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,650.0,22.35,23.28,0.912,0.009,109,0,0.68,0.69,-0.087,0.009,22862,0,20673.899999999998,784936.3999999999,-137687.95925999997,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,651.0,21.7,22.34,0.905,0.01,8,0,0.73,0.76,-0.095,0.01,3096,0,3104.0,784936.3999999999,-20763.0944,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,652.0,20.78,21.38,0.897,0.011,7,0,0.8,0.83,-0.103,0.011,2279,0,2514.6,784936.3999999999,-16804.12096,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,653.0,19.89,20.52,0.888,0.011,15,0,0.88,0.91,-0.112,0.012,2964,0,3573.2999999999997,784936.3999999999,-23804.26914,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,654.0,18.94,19.6,0.878,0.012,26,0,0.98,1.0,-0.123,0.013,7098,0,9258.6,784936.3999999999,-61833.40956,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,655.0,18.04,18.55,0.868,0.013,17,0,1.06,1.1,-0.133,0.014,14125,0,19797.1,784936.3999999999,-132814.54902,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,656.0,17.14,17.79,0.856,0.014,90,0,1.17,1.2,-0.145,0.015,1978,0,3093.0,784936.3999999999,-19102.315799999997,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,657.0,16.27,16.86,0.843,0.015,45,0,1.28,1.32,-0.158,0.016,22733,0,36440.3,784936.3999999999,-244109.57614000002,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,658.0,15.4,15.97,0.829,0.017,146,0,1.41,1.45,-0.172,0.017,3494,0,6188.0,784936.3999999999,-38269.180080000006,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,659.0,14.55,15.18,0.815,0.018,93,0,1.55,1.59,-0.187,0.018,2810,0,5225.4,784936.3999999999,-32883.41628,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,660.0,13.85,14.26,0.798,0.019,219,0,1.71,1.75,-0.203,0.019,20786,0,39909.5,784936.3999999999,-262747.94973999995,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,661.0,12.94,13.45,0.781,0.02,129,0,1.88,1.92,-0.22,0.02,4540,0,9338.0,784936.3999999999,-59317.363600000004,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,662.0,12.13,12.64,0.763,0.021,46,0,2.06,2.1,-0.238,0.021,3005,0,6407.099999999999,784936.3999999999,-41781.020820000005,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,663.0,11.42,11.68,0.743,0.022,146,0,2.26,2.3,-0.258,0.022,3143,0,7235.8,784936.3999999999,-44332.702919999996,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,664.0,10.67,10.88,0.723,0.023,173,0,2.48,2.52,-0.278,0.023,4642,0,11074.499999999998,784936.3999999999,-69111.92305999999,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,665.0,9.96,10.12,0.701,0.025,315,0,2.71,2.76,-0.3,0.025,13322,0,34092.5,784936.3999999999,-218641.1665,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,666.0,9.16,9.38,0.677,0.026,207,0,2.97,3.02,-0.324,0.026,3692,0,10137.4,784936.3999999999,-60924.35179999999,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,667.0,8.42,8.65,0.653,0.027,199,0,3.24,3.29,-0.348,0.027,3250,0,9312.300000000001,784936.3999999999,-55388.64725999999,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,668.0,7.77,7.95,0.627,0.028,1285,0,3.54,3.59,-0.374,0.028,3769,0,14151.2,784936.3999999999,-46765.373759999995,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,669.0,7.12,7.18,0.6,0.029,715,0,3.85,3.9,-0.401,0.029,2942,0,10605.3,784936.3999999999,-43424.31754,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,670.0,6.45,6.52,0.571,0.03,2695,0,4.2,4.25,-0.429,0.03,12373,0,45204.0,784936.3999999999,-195218.80920000002,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,671.0,5.82,5.88,0.542,0.031,3390,0,4.56,4.62,-0.458,0.031,4552,0,24620.2,784936.3999999999,-24220.472359999992,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,672.0,5.21,5.27,0.511,0.031,3170,0,4.94,5.01,-0.489,0.031,4588,0,24049.8,784936.3999999999,-29556.480040000006,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,673.0,4.63,4.68,0.48,0.032,4702,0,5.36,5.43,-0.52,0.032,4580,0,29702.4,784936.3999999999,2624.971519999998,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,674.0,4.07,4.13,0.447,0.032,5973,0,5.72,5.95,-0.553,0.032,5454,0,36566.4,784936.3999999999,11166.887040000003,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,675.0,3.55,3.6,0.413,0.032,13045,0,6.25,6.33,-0.587,0.032,8280,0,68240.0,784936.3999999999,102524.5024,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,676.0,3.06,3.1,0.379,0.032,2902,0,6.71,6.94,-0.621,0.032,2119,0,16067.200000000003,784936.3999999999,16847.15328,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,677.0,2.6,2.65,0.344,0.032,2216,0,7.15,7.64,-0.656,0.032,1659,0,12400.0,784936.3999999999,11984.501120000004,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,678.0,2.19,2.23,0.308,0.031,4465,0,7.7,8.27,-0.692,0.031,2119,0,20410.399999999998,784936.3999999999,48899.507880000005,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,679.0,1.81,1.85,0.273,0.03,2231,0,8.34,8.92,-0.727,0.03,2629,0,14579.999999999998,784936.3999999999,-8028.217199999999,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,680.0,1.48,1.52,0.239,0.029,11523,0,8.95,9.3,-0.761,0.029,4161,0,45483.6,784936.3999999999,143551.78524000003,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,681.0,1.19,1.22,0.206,0.027,4648,0,9.66,10.26,-0.794,0.027,2475,0,19232.1,784936.3999999999,39449.206979999995,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,682.0,0.94,0.97,0.174,0.025,5787,0,10.38,10.98,-0.826,0.025,1656,0,18607.5,784936.3999999999,69440.0445,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,683.0,0.73,0.75,0.145,0.023,6261,0,11.19,11.63,-0.855,0.023,1511,0,17875.6,784936.3999999999,73457.515,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,684.0,0.55,0.57,0.118,0.02,5762,0,12.03,12.41,-0.882,0.02,1318,0,14160.000000000002,784936.3999999999,59761.13440000002,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,685.0,0.41,0.43,0.094,0.018,11394,0,12.89,13.81,-0.905,0.018,3446,0,26712.0,784936.3999999999,96193.37232,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,686.0,0.3,0.32,0.074,0.015,3989,0,13.8,14.68,-0.926,0.015,2173,0,9243.0,784936.3999999999,18315.6312,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,687.0,0.21,0.23,0.057,0.012,5395,0,14.68,15.15,-0.943,0.012,1546,0,8329.2,784936.3999999999,31055.887439999995,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,688.0,0.17,0.18,0.046,0.01,6243,0,15.56,16.11,-0.954,0.01,1115,0,7358.0,784936.3999999999,34479.646400000005,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,689.0,0.11,0.12,0.033,0.008,8442,0,16.66,17.23,-0.967,0.008,558,0,7200.0,784936.3999999999,42408.35136000001,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,690.0,0.08,0.09,0.025,0.007,7728,0,17.48,18.16,-0.975,0.007,2034,0,6833.400000000001,784936.3999999999,26799.72204,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,691.0,0.05,0.06,0.017,0.005,3998,0,18.47,18.96,-0.982,0.005,15,0,2006.5000000000002,784936.3999999999,13390.447700000002,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,692.0,0.04,0.05,0.014,0.004,5578,0,19.44,20.01,-0.985,0.004,1,0,2231.6000000000004,784936.3999999999,14999.45304,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,693.0,0.03,0.04,0.011,0.003,5555,0,20.49,21.0,-0.988,0.003,0,0,1666.5,784936.3999999999,11205.2127,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,694.0,0.02,0.03,0.008,0.003,5285,0,21.44,21.98,-0.991,0.003,0,0,1585.5,784936.3999999999,10660.5849,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,695.0,0.01,0.02,0.005,0.002,6399,0,22.51,22.96,-0.994,0.002,29,0,1285.6,784936.3999999999,8566.1212,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,696.0,0.01,0.02,0.005,0.002,5038,0,22.42,25.2,-0.995,0.002,0,0,1007.6,784936.3999999999,6774.90088,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,697.0,0.01,0.02,0.005,0.002,5614,0,23.42,26.18,-0.995,0.002,0,0,1122.8,784936.3999999999,7549.48264,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,698.0,0.01,0.02,0.005,0.001,5762,0,25.51,26.44,-0.995,0.001,12,0,577.4,784936.3999999999,3866.185000000001,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,699.0,0.01,0.02,0.005,0.001,4604,0,25.42,28.12,-0.995,0.001,0,0,460.40000000000003,784936.3999999999,3095.63752,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,700.0,0.01,0.02,0.005,0.001,8006,0,26.42,29.08,-0.995,0.001,25,0,803.1,784936.3999999999,5366.26478,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,701.0,0.01,0.02,0.005,0.001,2705,0,27.42,30.21,-0.995,0.001,0,0,270.5,784936.3999999999,1818.7879,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,702.0,0.01,0.02,0.004,0.001,3304,0,28.42,31.18,-0.995,0.001,0,0,330.40000000000003,784936.3999999999,2221.54352,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,703.0,0.02,0.04,0.007,0.002,1881,0,29.42,32.21,-0.992,0.002,0,0,376.2,784936.3999999999,2529.49356,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,704.0,0.01,0.03,0.005,0.001,5108,0,30.42,33.19,-0.995,0.001,0,0,510.80000000000007,784936.3999999999,3434.51704,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,705.0,0.01,0.02,0.004,0.001,4763,0,31.42,34.2,-0.996,0.001,5,0,476.79999999999995,784936.3999999999,3199.18404,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,706.0,0.01,0.02,0.004,0.001,2023,0,32.42,35.2,-0.996,0.001,0,0,202.3,784936.3999999999,1360.22474,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,707.0,0.03,0.04,0.008,0.002,1656,0,33.42,36.2,-0.992,0.002,0,0,331.20000000000005,784936.3999999999,2226.9225600000004,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,708.0,0.02,0.03,0.006,0.001,459,0,34.48,37.2,-0.994,0.001,0,0,45.9,784936.3999999999,308.62242,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,709.0,0.02,0.03,0.006,0.001,3892,0,35.48,38.2,-0.994,0.001,0,0,389.2,784936.3999999999,2616.90296,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,710.0,0.01,0.02,0.004,0.001,652,0,36.48,39.2,-0.996,0.001,0,0,65.2,784936.3999999999,438.39176,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,711.0,0.01,0.02,0.004,0.001,288,0,37.48,40.2,-0.996,0.001,0,0,28.800000000000004,784936.3999999999,193.64544,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,712.0,0.01,0.02,0.003,0.001,460,0,38.48,41.2,-0.996,0.001,0,0,46.0,784936.3999999999,309.2948,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,713.0,0.01,0.02,0.003,0.001,365,0,39.48,42.2,-0.996,0.001,0,0,36.5,784936.3999999999,245.4187,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,714.0,0.01,0.02,0.003,0.001,82,0,40.48,43.2,-0.996,0.001,0,0,8.200000000000001,784936.3999999999,55.135160000000006,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,715.0,0.01,0.02,0.003,0.001,662,0,41.48,44.2,-0.997,0.001,0,0,66.2,784936.3999999999,445.1155600000001,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,716.0,0.01,0.02,0.003,0.001,136,0,42.48,45.2,-0.997,0.001,0,0,13.600000000000001,784936.3999999999,91.44368,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,717.0,0.01,0.02,0.003,0.001,36,0,43.48,46.18,-0.997,0.001,0,0,3.6000000000000005,784936.3999999999,24.20568,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,718.0,0.01,0.02,0.003,0.001,58,0,44.48,47.2,-0.997,0.001,0,0,5.800000000000001,784936.3999999999,38.99804,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,719.0,0.01,0.02,0.003,0.001,79,0,45.48,48.2,-0.997,0.001,0,0,7.9,784936.3999999999,53.11802000000001,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,720.0,0.01,0.02,0.003,0.001,514,0,46.48,49.2,-0.997,0.001,0,0,51.4,784936.3999999999,345.60332000000005,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,721.0,0.01,0.02,0.003,0.001,159,0,47.48,50.2,-0.997,0.001,0,0,15.9,784936.3999999999,106.90842,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,722.0,0.01,0.02,0.003,0.001,0,0,48.48,51.2,-0.997,0.001,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,723.0,0.01,0.02,0.003,0.0,0,0,49.48,52.2,-0.997,0.0,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,724.0,0.01,0.02,0.003,0.0,3,0,50.48,53.2,-0.997,0.0,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,725.0,0.01,0.02,0.003,0.0,29,0,51.48,54.2,-0.997,0.0,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,726.0,0.01,0.02,0.003,0.0,0,0,52.48,55.21,-0.997,0.0,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,727.0,0.01,0.02,0.003,0.0,30,0,53.48,56.2,-0.997,0.0,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,728.0,0.01,0.02,0.003,0.0,0,0,54.48,57.19,-0.997,0.0,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,729.0,0.01,0.02,0.003,0.0,0,0,55.48,58.19,-0.997,0.0,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,730.0,0.01,0.02,0.003,0.0,58,0,56.48,59.19,-0.997,0.0,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,735.0,0.01,0.02,0.002,0.0,0,0,61.48,64.18,-0.997,0.0,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:40.000000000",672.38,740.0,0.01,0.02,0.002,0.0,1,0,66.48,69.2,-0.997,0.0,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,613.0,57.95,60.68,1.0,0.0,0,0,0.08,0.09,-0.009,0.001,1073,0,107.3,784936.3999999999,-721.46374,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,614.0,56.96,59.69,1.0,0.0,0,0,0.08,0.09,-0.01,0.001,2733,0,273.3,784936.3999999999,-1837.61454,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,615.0,55.98,58.72,1.0,0.0,35,0,0.08,0.1,-0.01,0.001,3322,0,332.2,784936.3999999999,-2233.64636,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,616.0,54.99,57.69,1.0,0.0,0,0,0.09,0.1,-0.011,0.001,1105,0,110.5,784936.3999999999,-742.9799,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,617.0,53.99,56.7,1.0,0.0,0,0,0.09,0.11,-0.011,0.001,1372,0,137.20000000000002,784936.3999999999,-922.5053600000001,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,618.0,52.97,55.7,1.0,0.0,0,0,0.1,0.11,-0.012,0.001,1105,0,110.5,784936.3999999999,-742.9799,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,619.0,51.99,54.71,1.0,0.0,0,0,0.1,0.11,-0.012,0.001,662,0,66.2,784936.3999999999,-445.1155600000001,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,620.0,50.98,53.71,1.0,0.0,2,0,0.11,0.12,-0.013,0.001,1800,0,180.0,784936.3999999999,-1210.2839999999999,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,621.0,49.99,52.71,1.0,0.0,0,0,0.11,0.12,-0.013,0.001,780,0,78.0,784936.3999999999,-524.4564,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,622.0,48.99,51.72,1.0,0.0,0,0,0.12,0.13,-0.015,0.002,897,0,179.4,784936.3999999999,-1206.24972,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,623.0,48.0,50.72,1.0,0.0,0,0,0.12,0.13,-0.015,0.002,1135,0,227.0,784936.3999999999,-1526.3026000000002,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,624.0,47.01,49.73,1.0,0.0,0,0,0.13,0.14,-0.016,0.002,907,0,181.4,784936.3999999999,-1219.69732,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,625.0,46.01,48.74,1.0,0.0,4,0,0.14,0.15,-0.017,0.002,2300,0,460.00000000000006,784936.3999999999,-3092.9480000000003,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,626.0,46.2,47.74,1.0,0.0,0,0,0.14,0.15,-0.017,0.002,1260,0,252.0,784936.3999999999,-1694.3976000000002,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,627.0,44.84,45.79,1.0,0.0,6,0,0.15,0.16,-0.019,0.002,458,0,91.60000000000001,784936.3999999999,-615.9000800000001,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,628.0,43.8,44.73,1.0,0.0,0,0,0.17,0.18,-0.021,0.002,931,0,186.20000000000002,784936.3999999999,-1251.9715600000002,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,629.0,42.81,43.81,1.0,0.0,4,0,0.17,0.18,-0.021,0.002,1228,0,245.6,784936.3999999999,-1651.36528,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,630.0,41.82,42.78,1.0,0.0,4,0,0.17,0.18,-0.022,0.002,2346,0,469.20000000000005,784936.3999999999,-3154.806960000001,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,631.0,40.81,41.76,1.0,0.0,2,0,0.18,0.19,-0.023,0.003,1040,0,312.0,784936.3999999999,-2097.8256,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,632.0,39.82,40.84,1.0,0.0,1,0,0.19,0.2,-0.024,0.003,741,0,222.29999999999998,784936.3999999999,-1494.70074,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,633.0,38.85,39.8,1.0,0.0,41,0,0.2,0.21,-0.026,0.003,423,0,126.9,784936.3999999999,-853.25022,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,634.0,37.86,38.81,1.0,0.0,4,0,0.21,0.23,-0.027,0.003,1034,0,310.2,784936.3999999999,-2085.7227599999997,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,635.0,36.85,37.83,0.955,0.001,2,0,0.23,0.24,-0.029,0.003,4788,0,1436.6000000000001,784936.3999999999,-9656.721560000002,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,636.0,35.86,36.88,0.955,0.001,17,0,0.24,0.25,-0.031,0.003,1118,0,337.1,784936.3999999999,-2243.7320600000003,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,637.0,34.89,35.87,0.954,0.002,2,0,0.25,0.27,-0.033,0.004,1753,0,701.6,784936.3999999999,-4712.039040000001,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,638.0,33.96,34.84,0.954,0.002,2,0,0.26,0.28,-0.035,0.004,1541,0,616.8,784936.3999999999,-4141.8608,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,639.0,32.93,33.93,0.952,0.002,7,0,0.28,0.3,-0.037,0.004,10375,0,4151.400000000001,784936.3999999999,-27894.356679999997,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,640.0,31.93,32.9,0.951,0.003,155,0,0.31,0.32,-0.04,0.005,10278,0,5185.5,784936.3999999999,-34240.9515,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,641.0,30.95,31.97,0.949,0.003,3,0,0.32,0.34,-0.043,0.005,902,0,451.90000000000003,784936.3999999999,-3026.3823799999996,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,642.0,30.04,30.99,0.947,0.004,3,0,0.35,0.37,-0.046,0.005,1714,0,858.2,784936.3999999999,-5754.22804,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,643.0,29.02,29.95,0.944,0.004,3,0,0.38,0.4,-0.05,0.006,664,0,399.6,784936.3999999999,-2670.69336,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,644.0,28.04,29.01,0.941,0.005,43,0,0.4,0.43,-0.054,0.006,2955,0,1794.5,784936.3999999999,-11776.735700000001,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,645.0,27.25,28.08,0.938,0.005,23,0,0.44,0.46,-0.058,0.007,10934,0,7665.299999999999,784936.3999999999,-51385.29674,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,646.0,26.14,27.09,0.934,0.006,2,0,0.47,0.5,-0.063,0.007,1214,0,851.0,784936.3999999999,-5705.81668,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,647.0,25.17,26.16,0.929,0.007,2,0,0.52,0.54,-0.068,0.008,1654,0,1324.6000000000001,784936.3999999999,-8887.51884,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,648.0,24.23,25.16,0.924,0.007,12,0,0.56,0.59,-0.074,0.008,1953,0,1570.8,784936.3999999999,-10448.7852,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,649.0,23.26,24.25,0.919,0.008,7,0,0.61,0.64,-0.08,0.009,2101,0,1896.5,784936.3999999999,-12676.380139999997,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,650.0,22.35,23.28,0.912,0.009,109,0,0.68,0.69,-0.087,0.009,22862,0,20673.899999999998,784936.3999999999,-137687.95925999997,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,651.0,21.7,22.34,0.905,0.01,8,0,0.73,0.76,-0.095,0.01,3096,0,3104.0,784936.3999999999,-20763.0944,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,652.0,20.78,21.38,0.897,0.011,7,0,0.8,0.83,-0.103,0.011,2279,0,2514.6,784936.3999999999,-16804.12096,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,653.0,19.89,20.52,0.888,0.011,15,0,0.88,0.91,-0.112,0.012,2964,0,3573.2999999999997,784936.3999999999,-23804.26914,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,654.0,18.94,19.6,0.878,0.012,26,0,0.98,1.0,-0.123,0.013,7098,0,9258.6,784936.3999999999,-61833.40956,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,655.0,18.04,18.55,0.868,0.013,17,0,1.06,1.1,-0.133,0.014,14125,0,19797.1,784936.3999999999,-132814.54902,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,656.0,17.14,17.79,0.856,0.014,90,0,1.17,1.2,-0.145,0.015,1978,0,3093.0,784936.3999999999,-19102.315799999997,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,657.0,16.27,16.86,0.843,0.015,45,0,1.28,1.32,-0.158,0.016,22733,0,36440.3,784936.3999999999,-244109.57614000002,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,658.0,15.4,15.97,0.829,0.017,146,0,1.41,1.45,-0.172,0.017,3494,0,6188.0,784936.3999999999,-38269.180080000006,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,659.0,14.55,15.18,0.815,0.018,93,0,1.55,1.59,-0.187,0.018,2810,0,5225.4,784936.3999999999,-32883.41628,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,660.0,13.85,14.26,0.798,0.019,219,0,1.71,1.75,-0.203,0.019,20786,0,39909.5,784936.3999999999,-262747.94973999995,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,661.0,12.94,13.45,0.781,0.02,129,0,1.88,1.92,-0.22,0.02,4540,0,9338.0,784936.3999999999,-59317.363600000004,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,662.0,12.13,12.64,0.763,0.021,46,0,2.06,2.1,-0.238,0.021,3005,0,6407.099999999999,784936.3999999999,-41781.020820000005,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,663.0,11.42,11.68,0.743,0.022,146,0,2.26,2.3,-0.258,0.022,3143,0,7235.8,784936.3999999999,-44332.702919999996,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,664.0,10.67,10.88,0.723,0.023,173,0,2.48,2.52,-0.278,0.023,4642,0,11074.499999999998,784936.3999999999,-69111.92305999999,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,665.0,9.96,10.12,0.701,0.025,315,0,2.71,2.76,-0.3,0.025,13322,0,34092.5,784936.3999999999,-218641.1665,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,666.0,9.16,9.38,0.677,0.026,207,0,2.97,3.02,-0.324,0.026,3692,0,10137.4,784936.3999999999,-60924.35179999999,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,667.0,8.42,8.65,0.653,0.027,199,0,3.24,3.29,-0.348,0.027,3250,0,9312.300000000001,784936.3999999999,-55388.64725999999,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,668.0,7.77,7.95,0.627,0.028,1285,0,3.54,3.59,-0.374,0.028,3769,0,14151.2,784936.3999999999,-46765.373759999995,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,669.0,7.12,7.18,0.6,0.029,715,0,3.85,3.9,-0.401,0.029,2942,0,10605.3,784936.3999999999,-43424.31754,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,670.0,6.45,6.52,0.571,0.03,2695,0,4.2,4.25,-0.429,0.03,12373,0,45204.0,784936.3999999999,-195218.80920000002,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,671.0,5.82,5.88,0.542,0.031,3390,0,4.56,4.62,-0.458,0.031,4552,0,24620.2,784936.3999999999,-24220.472359999992,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,672.0,5.21,5.27,0.511,0.031,3170,0,4.94,5.01,-0.489,0.031,4588,0,24049.8,784936.3999999999,-29556.480040000006,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,673.0,4.63,4.68,0.48,0.032,4702,0,5.36,5.43,-0.52,0.032,4580,0,29702.4,784936.3999999999,2624.971519999998,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,674.0,4.07,4.13,0.447,0.032,5973,0,5.72,5.95,-0.553,0.032,5454,0,36566.4,784936.3999999999,11166.887040000003,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,675.0,3.55,3.6,0.413,0.032,13045,0,6.25,6.33,-0.587,0.032,8280,0,68240.0,784936.3999999999,102524.5024,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,676.0,3.06,3.1,0.379,0.032,2902,0,6.71,6.94,-0.621,0.032,2119,0,16067.200000000003,784936.3999999999,16847.15328,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,677.0,2.6,2.65,0.344,0.032,2216,0,7.15,7.64,-0.656,0.032,1659,0,12400.0,784936.3999999999,11984.501120000004,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,678.0,2.19,2.23,0.308,0.031,4465,0,7.7,8.27,-0.692,0.031,2119,0,20410.399999999998,784936.3999999999,48899.507880000005,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,679.0,1.81,1.85,0.273,0.03,2231,0,8.34,8.92,-0.727,0.03,2629,0,14579.999999999998,784936.3999999999,-8028.217199999999,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,680.0,1.48,1.52,0.239,0.029,11523,0,8.95,9.3,-0.761,0.029,4161,0,45483.6,784936.3999999999,143551.78524000003,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,681.0,1.19,1.22,0.206,0.027,4648,0,9.66,10.26,-0.794,0.027,2475,0,19232.1,784936.3999999999,39449.206979999995,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,682.0,0.94,0.97,0.174,0.025,5787,0,10.38,10.98,-0.826,0.025,1656,0,18607.5,784936.3999999999,69440.0445,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,683.0,0.73,0.75,0.145,0.023,6261,0,11.19,11.63,-0.855,0.023,1511,0,17875.6,784936.3999999999,73457.515,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,684.0,0.55,0.57,0.118,0.02,5762,0,12.03,12.41,-0.882,0.02,1318,0,14160.000000000002,784936.3999999999,59761.13440000002,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,685.0,0.41,0.43,0.094,0.018,11394,0,12.89,13.81,-0.905,0.018,3446,0,26712.0,784936.3999999999,96193.37232,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,686.0,0.3,0.32,0.074,0.015,3989,0,13.8,14.68,-0.926,0.015,2173,0,9243.0,784936.3999999999,18315.6312,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,687.0,0.21,0.23,0.057,0.012,5395,0,14.68,15.15,-0.943,0.012,1546,0,8329.2,784936.3999999999,31055.887439999995,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,688.0,0.17,0.18,0.046,0.01,6243,0,15.56,16.11,-0.954,0.01,1115,0,7358.0,784936.3999999999,34479.646400000005,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,689.0,0.11,0.12,0.033,0.008,8442,0,16.66,17.23,-0.967,0.008,558,0,7200.0,784936.3999999999,42408.35136000001,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,690.0,0.08,0.09,0.025,0.007,7728,0,17.48,18.16,-0.975,0.007,2034,0,6833.400000000001,784936.3999999999,26799.72204,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,691.0,0.05,0.06,0.017,0.005,3998,0,18.47,18.96,-0.982,0.005,15,0,2006.5000000000002,784936.3999999999,13390.447700000002,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,692.0,0.04,0.05,0.014,0.004,5578,0,19.44,20.01,-0.985,0.004,1,0,2231.6000000000004,784936.3999999999,14999.45304,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,693.0,0.03,0.04,0.011,0.003,5555,0,20.49,21.0,-0.988,0.003,0,0,1666.5,784936.3999999999,11205.2127,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,694.0,0.02,0.03,0.008,0.003,5285,0,21.44,21.98,-0.991,0.003,0,0,1585.5,784936.3999999999,10660.5849,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,695.0,0.01,0.02,0.005,0.002,6399,0,22.51,22.96,-0.994,0.002,29,0,1285.6,784936.3999999999,8566.1212,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,696.0,0.01,0.02,0.005,0.002,5038,0,22.42,25.2,-0.995,0.002,0,0,1007.6,784936.3999999999,6774.90088,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,697.0,0.01,0.02,0.005,0.002,5614,0,23.42,26.18,-0.995,0.002,0,0,1122.8,784936.3999999999,7549.48264,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,698.0,0.01,0.02,0.005,0.001,5762,0,25.51,26.44,-0.995,0.001,12,0,577.4,784936.3999999999,3866.185000000001,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,699.0,0.01,0.02,0.005,0.001,4604,0,25.42,28.12,-0.995,0.001,0,0,460.40000000000003,784936.3999999999,3095.63752,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,700.0,0.01,0.02,0.005,0.001,8006,0,26.42,29.08,-0.995,0.001,25,0,803.1,784936.3999999999,5366.26478,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,701.0,0.01,0.02,0.005,0.001,2705,0,27.42,30.21,-0.995,0.001,0,0,270.5,784936.3999999999,1818.7879,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,702.0,0.01,0.02,0.004,0.001,3304,0,28.42,31.18,-0.995,0.001,0,0,330.40000000000003,784936.3999999999,2221.54352,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,703.0,0.02,0.04,0.007,0.002,1881,0,29.42,32.21,-0.992,0.002,0,0,376.2,784936.3999999999,2529.49356,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,704.0,0.01,0.03,0.005,0.001,5108,0,30.42,33.19,-0.995,0.001,0,0,510.80000000000007,784936.3999999999,3434.51704,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,705.0,0.01,0.02,0.004,0.001,4763,0,31.42,34.2,-0.996,0.001,5,0,476.79999999999995,784936.3999999999,3199.18404,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,706.0,0.01,0.02,0.004,0.001,2023,0,32.42,35.2,-0.996,0.001,0,0,202.3,784936.3999999999,1360.22474,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,707.0,0.03,0.04,0.008,0.002,1656,0,33.42,36.2,-0.992,0.002,0,0,331.20000000000005,784936.3999999999,2226.9225600000004,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,708.0,0.02,0.03,0.006,0.001,459,0,34.48,37.2,-0.994,0.001,0,0,45.9,784936.3999999999,308.62242,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,709.0,0.02,0.03,0.006,0.001,3892,0,35.48,38.2,-0.994,0.001,0,0,389.2,784936.3999999999,2616.90296,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,710.0,0.01,0.02,0.004,0.001,652,0,36.48,39.2,-0.996,0.001,0,0,65.2,784936.3999999999,438.39176,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,711.0,0.01,0.02,0.004,0.001,288,0,37.48,40.2,-0.996,0.001,0,0,28.800000000000004,784936.3999999999,193.64544,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,712.0,0.01,0.02,0.003,0.001,460,0,38.48,41.2,-0.996,0.001,0,0,46.0,784936.3999999999,309.2948,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,713.0,0.01,0.02,0.003,0.001,365,0,39.48,42.2,-0.996,0.001,0,0,36.5,784936.3999999999,245.4187,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,714.0,0.01,0.02,0.003,0.001,82,0,40.48,43.2,-0.996,0.001,0,0,8.200000000000001,784936.3999999999,55.135160000000006,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,715.0,0.01,0.02,0.003,0.001,662,0,41.48,44.2,-0.997,0.001,0,0,66.2,784936.3999999999,445.1155600000001,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,716.0,0.01,0.02,0.003,0.001,136,0,42.48,45.2,-0.997,0.001,0,0,13.600000000000001,784936.3999999999,91.44368,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,717.0,0.01,0.02,0.003,0.001,36,0,43.48,46.18,-0.997,0.001,0,0,3.6000000000000005,784936.3999999999,24.20568,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,718.0,0.01,0.02,0.003,0.001,58,0,44.48,47.2,-0.997,0.001,0,0,5.800000000000001,784936.3999999999,38.99804,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,719.0,0.01,0.02,0.003,0.001,79,0,45.48,48.2,-0.997,0.001,0,0,7.9,784936.3999999999,53.11802000000001,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,720.0,0.01,0.02,0.003,0.001,514,0,46.48,49.2,-0.997,0.001,0,0,51.4,784936.3999999999,345.60332000000005,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,721.0,0.01,0.02,0.003,0.001,159,0,47.48,50.2,-0.997,0.001,0,0,15.9,784936.3999999999,106.90842,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,722.0,0.01,0.02,0.003,0.001,0,0,48.48,51.2,-0.997,0.001,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,723.0,0.01,0.02,0.003,0.0,0,0,49.48,52.2,-0.997,0.0,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,724.0,0.01,0.02,0.003,0.0,3,0,50.48,53.2,-0.997,0.0,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,725.0,0.01,0.02,0.003,0.0,29,0,51.48,54.2,-0.997,0.0,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,726.0,0.01,0.02,0.003,0.0,0,0,52.48,55.21,-0.997,0.0,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,727.0,0.01,0.02,0.003,0.0,30,0,53.48,56.2,-0.997,0.0,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,728.0,0.01,0.02,0.003,0.0,0,0,54.48,57.19,-0.997,0.0,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,729.0,0.01,0.02,0.003,0.0,0,0,55.48,58.19,-0.997,0.0,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,730.0,0.01,0.02,0.003,0.0,58,0,56.48,59.19,-0.997,0.0,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,735.0,0.01,0.02,0.002,0.0,0,0,61.48,64.18,-0.997,0.0,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:29:53.000000000",672.38,740.0,0.01,0.02,0.002,0.0,1,0,66.48,69.2,-0.997,0.0,0,0,0.0,784936.3999999999,0.0,-1177580.7815599993]
["2026-03-09T09:30:06.000000000",667.16,605.0,62.13,62.34,1.0,0.0,2,0,0.0,0.01,-0.006,0.001,2381,1,238.10000000000002,785822.8999999999,-1588.5079600000001,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,609.0,58.13,58.35,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,1126,1,112.60000000000001,785822.8999999999,-751.22216,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,610.0,57.13,57.35,1.0,0.0,26,0,0.01,0.01,-0.008,0.001,3216,435,321.6,785822.8999999999,-2145.58656,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,611.0,56.13,56.35,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,1429,0,142.9,785822.8999999999,-953.3716400000001,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,612.0,55.13,55.35,1.0,0.0,0,0,0.0,0.01,-0.009,0.001,713,4,71.3,785822.8999999999,-475.68507999999997,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,613.0,54.13,54.35,1.0,0.0,0,0,0.0,0.01,-0.009,0.001,1073,5,107.3,785822.8999999999,-715.86268,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,614.0,53.13,53.35,1.0,0.0,0,0,0.0,0.01,-0.01,0.001,2733,1,273.3,785822.8999999999,-1823.3482800000002,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,615.0,52.13,52.35,1.0,0.0,35,0,0.0,0.01,-0.01,0.001,3322,469,332.2,785822.8999999999,-2216.30552,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,616.0,51.13,51.35,1.0,0.0,0,0,0.0,0.01,-0.011,0.001,1105,11,110.5,785822.8999999999,-737.2117999999999,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,617.0,50.13,50.35,1.0,0.0,0,0,0.0,0.01,-0.011,0.001,1372,2,137.20000000000002,785822.8999999999,-915.3435200000001,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,618.0,49.13,49.35,1.0,0.0,0,0,0.0,0.01,-0.012,0.001,1105,0,110.5,785822.8999999999,-737.2117999999999,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,619.0,48.13,48.35,1.0,0.0,0,0,0.0,0.01,-0.012,0.001,662,2,66.2,785822.8999999999,-441.65992,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,620.0,47.13,47.35,1.0,0.0,2,0,0.0,0.01,-0.013,0.001,1800,2,180.0,785822.8999999999,-1200.888,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,621.0,46.13,46.35,1.0,0.0,0,0,0.01,0.01,-0.013,0.001,780,0,78.0,785822.8999999999,-520.3847999999999,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,622.0,45.13,45.35,1.0,0.0,0,0,0.01,0.01,-0.015,0.002,897,1,179.4,785822.8999999999,-1196.8850400000001,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,623.0,44.13,44.35,1.0,0.0,0,0,0.01,0.02,-0.015,0.002,1135,0,227.0,785822.8999999999,-1514.4532000000002,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,624.0,43.13,43.35,1.0,0.0,0,0,0.01,0.02,-0.016,0.002,907,1,181.4,785822.8999999999,-1210.22824,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,625.0,42.14,42.35,1.0,0.0,4,0,0.01,0.02,-0.017,0.002,2300,2,460.00000000000006,785822.8999999999,-3068.9360000000006,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,626.0,41.14,41.35,1.0,0.0,0,0,0.01,0.02,-0.017,0.002,1260,1,252.0,785822.8999999999,-1681.2432,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,627.0,40.14,40.35,1.0,0.0,6,0,0.01,0.02,-0.019,0.002,458,0,91.60000000000001,785822.8999999999,-611.11856,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,628.0,39.14,39.35,1.0,0.0,0,0,0.01,0.02,-0.021,0.002,931,0,186.20000000000002,785822.8999999999,-1242.2519200000002,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,629.0,38.14,38.35,1.0,0.0,4,0,0.01,0.02,-0.021,0.002,1228,102,245.6,785822.8999999999,-1638.54496,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,630.0,37.14,37.36,1.0,0.0,4,0,0.01,0.02,-0.022,0.002,2346,27,469.20000000000005,785822.8999999999,-3130.3147200000003,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,631.0,36.14,36.36,1.0,0.0,2,0,0.01,0.02,-0.023,0.003,1040,0,312.0,785822.8999999999,-2081.5391999999997,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,632.0,35.14,35.36,1.0,0.0,1,0,0.01,0.02,-0.024,0.003,741,1,222.29999999999998,785822.8999999999,-1483.0966799999999,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,633.0,34.24,34.43,1.0,0.0,41,0,0.01,0.02,-0.026,0.003,423,3,126.9,785822.8999999999,-846.6260400000001,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,634.0,33.24,33.43,1.0,0.0,4,0,0.02,0.03,-0.027,0.003,1034,0,310.2,785822.8999999999,-2069.53032,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,635.0,32.15,32.36,0.955,0.001,2,0,0.02,0.03,-0.029,0.003,4788,2,1436.6000000000001,785822.8999999999,-9581.75192,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,636.0,31.15,31.36,0.955,0.001,17,0,0.02,0.03,-0.031,0.003,1118,5,337.1,785822.8999999999,-2226.3129200000003,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,637.0,30.15,30.37,0.954,0.002,2,0,0.02,0.03,-0.033,0.004,1753,0,701.6,785822.8999999999,-4675.4572800000005,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,638.0,29.25,29.43,0.954,0.002,2,0,0.02,0.04,-0.035,0.004,1541,2,616.8,785822.8999999999,-4109.7056,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,639.0,28.16,28.37,0.952,0.002,7,0,0.03,0.04,-0.037,0.004,10375,15,4151.400000000001,785822.8999999999,-27677.799759999994,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,640.0,27.16,27.38,0.951,0.003,155,0,0.03,0.04,-0.04,0.005,10278,60,5185.5,785822.8999999999,-33975.123,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,641.0,26.16,26.38,0.949,0.003,3,0,0.04,0.05,-0.043,0.005,902,4,451.90000000000003,785822.8999999999,-3002.8871599999998,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,642.0,25.17,25.39,0.947,0.004,3,0,0.05,0.06,-0.046,0.005,1714,4,858.2,785822.8999999999,-5709.55528,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,643.0,24.18,24.39,0.944,0.004,3,0,0.05,0.06,-0.05,0.006,664,7,399.6,785822.8999999999,-2649.95952,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,644.0,23.19,23.4,0.941,0.005,43,0,0.06,0.07,-0.054,0.006,2955,2,1794.5,785822.8999999999,-11685.3074,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,645.0,22.2,22.41,0.938,0.005,23,0,0.07,0.09,-0.058,0.007,10934,114,7665.299999999999,785822.8999999999,-50986.36868,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,646.0,21.3,21.5,0.934,0.006,2,0,0.08,0.1,-0.063,0.007,1214,4,851.0,785822.8999999999,-5661.519759999999,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,647.0,20.23,20.45,0.929,0.007,2,0,0.1,0.12,-0.068,0.008,1654,7,1324.6000000000001,785822.8999999999,-8818.520880000002,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,648.0,19.25,19.47,0.924,0.007,12,0,0.12,0.14,-0.074,0.008,1953,5,1570.8,785822.8999999999,-10367.6664,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,649.0,18.28,18.49,0.919,0.008,7,0,0.15,0.16,-0.08,0.009,2101,5,1896.5,785822.8999999999,-12577.967479999998,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,650.0,17.31,17.52,0.912,0.009,109,0,0.19,0.2,-0.087,0.009,22862,79,20673.899999999998,785822.8999999999,-136619.02331999998,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,651.0,16.35,16.38,0.905,0.01,8,0,0.22,0.24,-0.095,0.01,3096,14,3104.0,785822.8999999999,-20601.900800000003,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,652.0,15.4,15.61,0.897,0.011,7,0,0.26,0.28,-0.103,0.011,2279,6,2514.6,785822.8999999999,-16673.66272,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,653.0,14.45,14.67,0.888,0.011,15,0,0.32,0.34,-0.112,0.012,2964,25,3573.2999999999997,785822.8999999999,-23619.465479999995,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,654.0,13.52,13.73,0.878,0.012,26,0,0.39,0.41,-0.123,0.013,7098,90,9258.6,785822.8999999999,-61353.367920000004,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,655.0,12.63,12.82,0.868,0.013,17,0,0.47,0.49,-0.133,0.014,14125,16,19797.1,785822.8999999999,-131783.44764,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,656.0,11.73,11.88,0.856,0.014,90,0,0.56,0.59,-0.145,0.015,1978,17,3093.0,785822.8999999999,-18954.015599999995,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,657.0,10.84,10.99,0.843,0.015,45,0,0.68,0.7,-0.158,0.016,22733,36,36440.3,785822.8999999999,-242214.43948,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,658.0,9.97,10.15,0.829,0.017,146,0,0.82,0.83,-0.172,0.017,3494,62,6188.0,785822.8999999999,-37972.07856,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,659.0,9.13,9.14,0.815,0.018,93,0,0.98,0.99,-0.187,0.018,2810,19,5225.4,785822.8999999999,-32628.126959999998,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,660.0,8.3,8.44,0.798,0.019,219,3,1.13,1.16,-0.203,0.019,20786,120,39909.5,785822.8999999999,-260708.11467999994,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,661.0,7.51,7.52,0.781,0.02,129,1,1.36,1.37,-0.22,0.02,4540,32,9338.0,785822.8999999999,-58856.8552,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,662.0,6.73,6.87,0.763,0.021,46,1,1.56,1.6,-0.238,0.021,3005,45,6407.099999999999,785822.8999999999,-41456.65524,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,663.0,6.0,6.08,0.743,0.022,146,0,1.86,1.87,-0.258,0.022,3143,7,7235.8,785822.8999999999,-43988.52744,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,664.0,5.3,5.38,0.723,0.023,173,4,2.1,2.16,-0.278,0.023,4642,35,11074.499999999998,785822.8999999999,-68575.37491999999,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,665.0,4.62,4.7,0.701,0.025,315,58,2.49,2.5,-0.3,0.025,13322,193,34092.5,785822.8999999999,-216943.75300000003,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,666.0,4.04,4.08,0.677,0.026,207,38,2.81,2.86,-0.324,0.026,3692,63,10137.4,785822.8999999999,-60451.36759999999,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,667.0,3.46,3.5,0.653,0.027,199,53,3.29,3.3,-0.348,0.027,3250,16,9312.300000000001,785822.8999999999,-54958.639319999995,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,668.0,2.92,2.96,0.627,0.028,1285,20,3.62,3.77,-0.374,0.028,3769,23,14151.2,785822.8999999999,-46402.31231999999,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,669.0,2.42,2.46,0.6,0.029,715,2,4.25,4.29,-0.401,0.029,2942,25,10605.3,785822.8999999999,-43087.19428,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,670.0,1.97,1.98,0.571,0.03,2695,14,4.71,4.84,-0.429,0.03,12373,63,45204.0,785822.8999999999,-193703.23440000002,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,671.0,1.58,1.59,0.542,0.031,3390,4,5.43,5.46,-0.458,0.031,4552,50,24620.2,785822.8999999999,-24032.43751999999,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,672.0,1.25,1.26,0.511,0.031,3170,25,6.1,6.11,-0.489,0.031,4588,9,24049.8,785822.8999999999,-29327.019280000008,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,673.0,0.97,0.98,0.48,0.032,4702,60,6.65,6.83,-0.52,0.032,4580,0,29702.4,785822.8999999999,2604.5926399999976,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,674.0,0.73,0.74,0.447,0.032,5973,2,7.44,7.6,-0.553,0.032,5454,1,36566.4,785822.8999999999,11080.193280000003,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,675.0,0.55,0.56,0.413,0.032,13045,158,8.22,8.4,-0.587,0.032,8280,3,68240.0,785822.8999999999,101728.55680000002,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,676.0,0.39,0.41,0.379,0.032,2902,47,9.07,9.28,-0.621,0.032,2119,2,16067.200000000003,785822.8999999999,16716.360959999998,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,677.0,0.28,0.28,0.344,0.032,2216,31,9.98,10.17,-0.656,0.032,1659,0,12400.0,785822.8999999999,11891.459840000005,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,678.0,0.19,0.2,0.308,0.031,4465,13,10.87,11.08,-0.692,0.031,2119,14,20410.399999999998,785822.8999999999,48519.87816,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,679.0,0.13,0.14,0.273,0.03,2231,14,11.81,12.02,-0.727,0.03,2629,1,14579.999999999998,785822.8999999999,-7965.890399999998,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,680.0,0.09,0.1,0.239,0.029,11523,46,12.77,12.98,-0.761,0.029,4161,26,45483.6,785822.8999999999,142437.32568,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,681.0,0.06,0.07,0.206,0.027,4648,14,13.74,13.95,-0.794,0.027,2475,21,19232.1,785822.8999999999,39142.944359999994,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,682.0,0.04,0.05,0.174,0.025,5787,44,14.72,14.93,-0.826,0.025,1656,5,18607.5,785822.8999999999,68900.949,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,683.0,0.03,0.04,0.145,0.023,6261,113,15.7,15.92,-0.855,0.023,1511,27,17875.6,785822.8999999999,72887.22999999998,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,684.0,0.03,0.03,0.118,0.02,5762,94,16.69,16.91,-0.882,0.02,1318,21,14160.000000000002,785822.8999999999,59297.18080000001,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,685.0,0.01,0.03,0.094,0.018,11394,89,17.71,17.9,-0.905,0.018,3446,5,26712.0,785822.8999999999,95446.57823999999,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,686.0,0.01,0.02,0.074,0.015,3989,33,18.68,18.9,-0.926,0.015,2173,0,9243.0,785822.8999999999,18173.4384,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,687.0,0.01,0.02,0.057,0.012,5395,75,19.68,19.89,-0.943,0.012,1546,3,8329.2,785822.8999999999,30814.786079999994,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,688.0,0.0,0.02,0.046,0.01,6243,64,20.7,20.89,-0.954,0.01,1115,6,7358.0,785822.8999999999,34211.9648,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,689.0,0.0,0.01,0.033,0.008,8442,12,21.67,21.89,-0.967,0.008,558,0,7200.0,785822.8999999999,42079.11552,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,690.0,0.0,0.01,0.025,0.007,7728,115,22.67,22.89,-0.975,0.007,2034,0,6833.400000000001,785822.8999999999,26591.663280000004,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,691.0,0.01,0.02,0.017,0.005,3998,16,23.7,23.89,-0.982,0.005,15,0,2006.5000000000002,785822.8999999999,13286.4914,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,692.0,0.0,0.01,0.014,0.004,5578,6,24.7,24.89,-0.985,0.004,1,0,2231.6000000000004,785822.8999999999,14883.005280000001,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,693.0,0.01,0.01,0.011,0.003,5555,205,25.67,25.89,-0.988,0.003,0,0,1666.5,785822.8999999999,11118.221399999999,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,694.0,0.0,0.01,0.008,0.003,5285,1,26.67,26.88,-0.991,0.003,0,0,1585.5,785822.8999999999,10577.8218,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,695.0,0.0,0.01,0.005,0.002,6399,4,27.67,27.88,-0.994,0.002,29,2,1285.6,785822.8999999999,8499.6184,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,696.0,0.0,0.01,0.005,0.002,5038,6,26.66,30.36,-0.995,0.002,0,0,1007.6,785822.8999999999,6722.30416,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,697.0,0.01,0.01,0.005,0.002,5614,0,27.66,31.36,-0.995,0.002,0,0,1122.8,785822.8999999999,7490.872479999999,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,698.0,0.0,0.01,0.005,0.001,5762,20,28.66,33.05,-0.995,0.001,12,0,577.4,785822.8999999999,3836.1700000000005,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,699.0,0.0,0.01,0.005,0.001,4604,21,29.66,34.05,-0.995,0.001,0,0,460.40000000000003,785822.8999999999,3071.6046400000005,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,700.0,0.0,0.01,0.005,0.001,8006,4,32.67,32.88,-0.995,0.001,25,0,803.1,785822.8999999999,5324.6039599999995,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,701.0,0.0,0.01,0.005,0.001,2705,0,32.4,35.2,-0.995,0.001,0,0,270.5,785822.8999999999,1804.6678,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,702.0,0.01,0.01,0.004,0.001,3304,0,32.66,37.04,-0.995,0.001,0,0,330.40000000000003,785822.8999999999,2204.29664,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,703.0,0.0,0.01,0.007,0.002,1881,0,34.42,37.06,-0.992,0.002,0,0,376.2,785822.8999999999,2509.85592,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,704.0,0.0,0.01,0.005,0.001,5108,0,34.66,39.04,-0.995,0.001,0,0,510.80000000000007,785822.8999999999,3407.8532800000003,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,705.0,0.0,0.01,0.004,0.001,4763,0,35.66,39.21,-0.996,0.001,5,0,476.79999999999995,785822.8999999999,3174.34728,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,706.0,0.0,0.01,0.004,0.001,2023,0,36.66,40.36,-0.996,0.001,0,0,202.3,785822.8999999999,1349.6646799999999,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,707.0,0.0,0.01,0.008,0.002,1656,0,37.66,42.04,-0.992,0.002,0,0,331.20000000000005,785822.8999999999,2209.63392,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,708.0,0.0,0.01,0.006,0.001,459,0,38.66,43.04,-0.994,0.001,0,0,45.9,785822.8999999999,306.22643999999997,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,709.0,0.0,0.01,0.006,0.001,3892,0,39.66,44.04,-0.994,0.001,0,0,389.2,785822.8999999999,2596.58672,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,710.0,0.0,0.01,0.004,0.001,652,0,40.66,44.21,-0.996,0.001,0,0,65.2,785822.8999999999,434.98832000000004,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,711.0,0.0,0.01,0.004,0.001,288,0,42.76,45.36,-0.996,0.001,0,0,28.800000000000004,785822.8999999999,192.14208000000002,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,712.0,0.0,0.01,0.003,0.001,460,0,43.4,46.2,-0.996,0.001,0,0,46.0,785822.8999999999,306.8936,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,713.0,0.0,0.01,0.003,0.001,365,0,44.4,47.21,-0.996,0.001,0,0,36.5,785822.8999999999,243.51340000000002,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,714.0,0.0,0.01,0.003,0.001,82,0,44.66,49.04,-0.996,0.001,0,0,8.200000000000001,785822.8999999999,54.70712,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,715.0,0.0,0.01,0.003,0.001,662,0,46.4,49.06,-0.997,0.001,0,0,66.2,785822.8999999999,441.65992,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,716.0,0.0,0.01,0.003,0.001,136,0,46.66,51.04,-0.997,0.001,0,0,13.600000000000001,785822.8999999999,90.73376,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,717.0,0.0,0.01,0.003,0.001,36,0,47.66,52.04,-0.997,0.001,0,0,3.6000000000000005,785822.8999999999,24.017760000000003,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,718.0,0.0,0.01,0.003,0.001,58,0,48.66,53.04,-0.997,0.001,0,0,5.800000000000001,785822.8999999999,38.695280000000004,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,719.0,0.0,0.01,0.003,0.001,79,0,50.02,53.14,-0.997,0.001,0,0,7.9,785822.8999999999,52.70564,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,720.0,0.0,0.01,0.003,0.001,514,0,51.42,54.21,-0.997,0.001,0,0,51.4,785822.8999999999,342.92024,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,721.0,0.0,0.01,0.003,0.001,159,0,52.42,55.21,-0.997,0.001,0,0,15.9,785822.8999999999,106.07844,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,722.0,0.0,0.01,0.003,0.001,0,0,53.02,56.22,-0.997,0.001,0,0,0.0,785822.8999999999,0.0,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,723.0,0.0,0.01,0.003,0.0,0,0,53.91,57.14,-0.997,0.0,0,0,0.0,785822.8999999999,0.0,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,724.0,0.0,0.01,0.003,0.0,3,0,55.4,58.14,-0.997,0.0,0,0,0.0,785822.8999999999,0.0,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,725.0,0.0,0.01,0.003,0.0,29,0,56.25,59.06,-0.997,0.0,0,0,0.0,785822.8999999999,0.0,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,726.0,0.0,0.01,0.003,0.0,0,0,57.42,60.17,-0.997,0.0,0,0,0.0,785822.8999999999,0.0,-1174353.04532]
["2026-03-09T09:30:06.000000000",667.16,727.0,0.0,0.01,0.003,0.0,30,0,57.91,61.66,-0.997,0.0,0,0,0.0,785822.8999999999,0.0,-1174353.04532]
["2026-03-09T09:30:19.000000000",667.28,605.0,62.19,62.39,1.0,0.0,2,0,0.0,0.01,-0.006,0.001,2381,1,238.10000000000002,785822.8999999999,-1588.7936800000002,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,609.0,58.21,58.39,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,1126,1,112.60000000000001,785822.8999999999,-751.3572800000001,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,610.0,57.21,57.39,1.0,0.0,26,0,0.0,0.01,-0.008,0.001,3216,500,321.6,785822.8999999999,-2145.97248,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,611.0,56.21,56.39,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,1429,0,142.9,785822.8999999999,-953.54312,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,612.0,55.21,55.39,1.0,0.0,0,0,0.0,0.01,-0.009,0.001,713,4,71.3,785822.8999999999,-475.77064,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,613.0,54.21,54.39,1.0,0.0,0,0,0.0,0.01,-0.009,0.001,1073,5,107.3,785822.8999999999,-715.99144,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,614.0,53.2,53.4,1.0,0.0,0,0,0.0,0.01,-0.01,0.001,2733,1,273.3,785822.8999999999,-1823.6762400000002,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,615.0,52.21,52.39,1.0,0.0,35,0,0.0,0.01,-0.01,0.001,3322,501,332.2,785822.8999999999,-2216.7041600000002,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,616.0,51.22,51.4,1.0,0.0,0,0,0.0,0.01,-0.011,0.001,1105,11,110.5,785822.8999999999,-737.3444000000001,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,617.0,50.21,50.4,1.0,0.0,0,0,0.0,0.01,-0.011,0.001,1372,4,137.20000000000002,785822.8999999999,-915.5081600000001,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,618.0,49.21,49.39,1.0,0.0,0,0,0.0,0.01,-0.012,0.001,1105,0,110.5,785822.8999999999,-737.3444000000001,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,619.0,48.2,48.4,1.0,0.0,0,0,0.0,0.01,-0.012,0.001,662,2,66.2,785822.8999999999,-441.73936000000003,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,620.0,47.21,47.39,1.0,0.0,2,0,0.0,0.01,-0.013,0.001,1800,2,180.0,785822.8999999999,-1201.104,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,621.0,46.21,46.4,1.0,0.0,0,0,0.01,0.02,-0.013,0.001,780,0,78.0,785822.8999999999,-520.4784,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,622.0,45.2,45.4,1.0,0.0,0,1,0.01,0.02,-0.015,0.002,897,1,179.4,785822.8999999999,-1197.10032,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,623.0,44.2,44.4,1.0,0.0,0,0,0.01,0.02,-0.015,0.002,1135,0,227.0,785822.8999999999,-1514.7256,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,624.0,43.2,43.4,1.0,0.0,0,0,0.01,0.02,-0.016,0.002,907,1,181.4,785822.8999999999,-1210.4459200000001,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,625.0,42.21,42.4,1.0,0.0,4,0,0.01,0.02,-0.017,0.002,2300,2,460.00000000000006,785822.8999999999,-3069.4880000000007,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,626.0,41.2,41.41,1.0,0.0,0,0,0.01,0.02,-0.017,0.002,1260,1,252.0,785822.8999999999,-1681.5456,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,627.0,40.2,40.4,1.0,0.0,6,0,0.01,0.02,-0.019,0.002,458,0,91.60000000000001,785822.8999999999,-611.2284800000001,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,628.0,39.22,39.4,1.0,0.0,0,0,0.01,0.02,-0.021,0.002,931,0,186.20000000000002,785822.8999999999,-1242.4753600000001,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,629.0,38.22,38.4,1.0,0.0,4,0,0.01,0.02,-0.021,0.002,1228,102,245.6,785822.8999999999,-1638.83968,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,630.0,37.22,37.4,1.0,0.0,4,0,0.01,0.02,-0.022,0.002,2346,27,469.20000000000005,785822.8999999999,-3130.8777600000003,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,631.0,36.23,36.4,1.0,0.0,2,0,0.01,0.02,-0.023,0.003,1040,0,312.0,785822.8999999999,-2081.9136,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,632.0,35.23,35.4,1.0,0.0,1,0,0.01,0.02,-0.024,0.003,741,12,222.29999999999998,785822.8999999999,-1483.3634399999999,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,633.0,34.22,34.41,1.0,0.0,41,0,0.01,0.02,-0.026,0.003,423,3,126.9,785822.8999999999,-846.77832,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,634.0,33.22,33.41,1.0,0.0,4,0,0.02,0.03,-0.027,0.003,1034,1,310.2,785822.8999999999,-2069.90256,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,635.0,32.21,32.41,0.955,0.001,2,0,0.02,0.03,-0.029,0.003,4788,8,1436.6000000000001,785822.8999999999,-9583.47536,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,636.0,31.23,31.41,0.955,0.001,17,0,0.02,0.03,-0.031,0.003,1118,6,337.1,785822.8999999999,-2226.71336,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,637.0,30.23,30.41,0.954,0.002,2,0,0.02,0.03,-0.033,0.004,1753,0,701.6,785822.8999999999,-4676.29824,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,638.0,29.23,29.42,0.954,0.002,2,0,0.03,0.04,-0.035,0.004,1541,22,616.8,785822.8999999999,-4110.4448,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,639.0,28.24,28.42,0.952,0.002,7,0,0.03,0.04,-0.037,0.004,10375,94,4151.400000000001,785822.8999999999,-27682.778079999996,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,640.0,27.23,27.54,0.951,0.003,155,0,0.04,0.05,-0.04,0.005,10278,98,5185.5,785822.8999999999,-33981.234,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,641.0,26.24,26.43,0.949,0.003,3,0,0.04,0.05,-0.043,0.005,902,27,451.90000000000003,785822.8999999999,-3003.4272799999994,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,642.0,25.24,25.43,0.947,0.004,3,0,0.05,0.06,-0.046,0.005,1714,174,858.2,785822.8999999999,-5710.58224,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,643.0,24.26,24.44,0.944,0.004,3,0,0.05,0.06,-0.05,0.006,664,27,399.6,785822.8999999999,-2650.4361599999997,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,644.0,23.22,23.44,0.941,0.005,43,0,0.06,0.07,-0.054,0.006,2955,23,1794.5,785822.8999999999,-11687.4092,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,645.0,22.26,22.46,0.938,0.005,23,0,0.07,0.08,-0.058,0.007,10934,365,7665.299999999999,785822.8999999999,-50995.53944,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,646.0,21.25,21.48,0.934,0.006,2,0,0.09,0.1,-0.063,0.007,1214,35,851.0,785822.8999999999,-5662.538079999999,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,647.0,20.21,20.49,0.929,0.007,2,0,0.11,0.12,-0.068,0.008,1654,54,1324.6000000000001,785822.8999999999,-8820.10704,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,648.0,19.31,19.51,0.924,0.007,12,0,0.12,0.13,-0.074,0.008,1953,32,1570.8,785822.8999999999,-10369.5312,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,649.0,18.3,18.54,0.919,0.008,7,0,0.16,0.17,-0.08,0.009,2101,26,1896.5,785822.8999999999,-12580.229839999998,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,650.0,17.36,17.57,0.912,0.009,109,0,0.18,0.19,-0.087,0.009,22862,223,20673.899999999998,785822.8999999999,-136643.59655999998,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,651.0,16.41,16.44,0.905,0.01,8,0,0.23,0.24,-0.095,0.01,3096,55,3104.0,785822.8999999999,-20605.6064,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,652.0,15.47,15.49,0.897,0.011,7,0,0.27,0.28,-0.103,0.011,2279,7,2514.6,785822.8999999999,-16676.66176,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,653.0,14.53,14.54,0.888,0.011,15,0,0.33,0.34,-0.112,0.012,2964,52,3573.2999999999997,785822.8999999999,-23623.713839999997,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,654.0,13.56,13.61,0.878,0.012,26,0,0.4,0.41,-0.123,0.013,7098,96,9258.6,785822.8999999999,-61364.403360000004,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,655.0,12.68,12.69,0.868,0.013,17,0,0.46,0.48,-0.133,0.014,14125,58,19797.1,785822.8999999999,-131807.15112,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,656.0,11.78,11.79,0.856,0.014,90,0,0.55,0.57,-0.145,0.015,1978,78,3093.0,785822.8999999999,-18957.424799999997,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,657.0,10.89,10.9,0.843,0.015,45,0,0.66,0.68,-0.158,0.016,22733,56,36440.3,785822.8999999999,-242258.00584000003,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,658.0,10.02,10.03,0.829,0.017,146,1,0.79,0.81,-0.172,0.017,3494,71,6188.0,785822.8999999999,-37978.908480000006,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,659.0,9.17,9.18,0.815,0.018,93,0,0.94,0.95,-0.187,0.018,2810,232,5225.4,785822.8999999999,-32633.995679999996,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,660.0,8.35,8.46,0.798,0.019,219,5,1.11,1.13,-0.203,0.019,20786,329,39909.5,785822.8999999999,-260755.00743999996,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,661.0,7.55,7.56,0.781,0.02,129,7,1.34,1.35,-0.22,0.02,4540,42,9338.0,785822.8999999999,-58867.441600000006,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,662.0,6.78,6.79,0.763,0.021,46,71,1.53,1.56,-0.238,0.021,3005,58,6407.099999999999,785822.8999999999,-41464.11192,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,663.0,6.04,6.05,0.743,0.022,146,25,1.8,1.82,-0.258,0.022,3143,27,7235.8,785822.8999999999,-43996.43952,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,664.0,5.33,5.35,0.723,0.023,173,38,2.09,2.12,-0.278,0.023,4642,268,11074.499999999998,785822.8999999999,-68587.70936,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,665.0,4.66,4.78,0.701,0.025,315,220,2.42,2.45,-0.3,0.025,13322,652,34092.5,785822.8999999999,-216982.77399999998,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,666.0,4.08,4.12,0.677,0.026,207,294,2.78,2.82,-0.324,0.026,3692,168,10137.4,785822.8999999999,-60462.240799999985,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,667.0,3.49,3.53,0.653,0.027,199,465,3.27,3.27,-0.348,0.027,3250,359,9312.300000000001,785822.8999999999,-54968.52455999999,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,668.0,2.95,2.99,0.627,0.028,1285,188,3.63,3.73,-0.374,0.028,3769,83,14151.2,785822.8999999999,-46410.65855999999,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,669.0,2.46,2.49,0.6,0.029,715,38,4.22,4.25,-0.401,0.029,2942,40,10605.3,785822.8999999999,-43094.94424,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,670.0,2.02,2.05,0.571,0.03,2695,168,4.78,4.8,-0.429,0.03,12373,454,45204.0,785822.8999999999,-193738.07520000005,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,671.0,1.63,1.66,0.542,0.031,3390,65,5.4,5.41,-0.458,0.031,4552,124,24620.2,785822.8999999999,-24036.760159999994,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,672.0,1.29,1.32,0.511,0.031,3170,209,6.06,6.07,-0.489,0.031,4588,33,24049.8,785822.8999999999,-29332.294240000007,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,673.0,1.01,1.03,0.48,0.032,4702,133,6.78,6.79,-0.52,0.032,4580,18,29702.4,785822.8999999999,2605.0611199999976,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,674.0,0.77,0.79,0.447,0.032,5973,34,7.43,7.53,-0.553,0.032,5454,18,36566.4,785822.8999999999,11082.186240000003,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,675.0,0.57,0.59,0.413,0.032,13045,381,8.24,8.34,-0.587,0.032,8280,20,68240.0,785822.8999999999,101746.85440000001,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,676.0,0.4,0.41,0.379,0.032,2902,217,9.2,9.21,-0.621,0.032,2119,9,16067.200000000003,785822.8999999999,16719.36768,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,677.0,0.29,0.3,0.344,0.032,2216,65,10.09,10.14,-0.656,0.032,1659,31,12400.0,785822.8999999999,11893.598720000002,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,678.0,0.2,0.21,0.308,0.031,4465,98,10.83,11.02,-0.692,0.031,2119,34,20410.399999999998,785822.8999999999,48528.60528,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,679.0,0.14,0.15,0.273,0.03,2231,53,11.77,11.96,-0.727,0.03,2629,7,14579.999999999998,785822.8999999999,-7967.323199999999,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,680.0,0.1,0.11,0.239,0.029,11523,147,12.73,12.91,-0.761,0.029,4161,38,45483.6,785822.8999999999,142462.94544,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,681.0,0.07,0.08,0.206,0.027,4648,36,13.69,13.91,-0.794,0.027,2475,42,19232.1,785822.8999999999,39149.984879999996,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,682.0,0.05,0.06,0.174,0.025,5787,97,14.67,14.88,-0.826,0.025,1656,5,18607.5,785822.8999999999,68913.34199999999,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,683.0,0.04,0.04,0.145,0.023,6261,175,15.66,15.84,-0.855,0.023,1511,27,17875.6,785822.8999999999,72900.33999999998,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,684.0,0.02,0.03,0.118,0.02,5762,129,16.65,16.87,-0.882,0.02,1318,21,14160.000000000002,785822.8999999999,59307.84640000001,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,685.0,0.02,0.03,0.094,0.018,11394,123,17.64,17.82,-0.905,0.018,3446,7,26712.0,785822.8999999999,95463.74592,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,686.0,0.01,0.02,0.074,0.015,3989,80,18.63,18.92,-0.926,0.015,2173,0,9243.0,785822.8999999999,18176.7072,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,687.0,0.01,0.02,0.057,0.012,5395,328,19.63,19.8,-0.943,0.012,1546,3,8329.2,785822.8999999999,30820.328639999996,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,688.0,0.0,0.01,0.046,0.01,6243,64,20.62,20.81,-0.954,0.01,1115,7,7358.0,785822.8999999999,34218.1184,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,689.0,0.0,0.01,0.033,0.008,8442,264,21.63,21.8,-0.967,0.008,558,0,7200.0,785822.8999999999,42086.684160000004,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,690.0,0.0,0.01,0.025,0.007,7728,184,22.62,22.84,-0.975,0.007,2034,0,6833.400000000001,785822.8999999999,26596.446239999997,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,691.0,0.01,0.02,0.017,0.005,3998,16,23.62,23.82,-0.982,0.005,15,0,2006.5000000000002,785822.8999999999,13288.881200000002,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,692.0,0.0,0.01,0.014,0.004,5578,73,24.62,24.81,-0.985,0.004,1,0,2231.6000000000004,785822.8999999999,14885.682240000002,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,693.0,0.01,0.01,0.011,0.003,5555,205,25.62,25.8,-0.988,0.003,0,0,1666.5,785822.8999999999,11120.221199999998,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,694.0,0.0,0.01,0.008,0.003,5285,1,26.62,26.81,-0.991,0.003,0,0,1585.5,785822.8999999999,10579.7244,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,695.0,0.0,0.01,0.005,0.002,6399,4,27.62,27.81,-0.994,0.002,29,2,1285.6,785822.8999999999,8501.1472,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,696.0,0.0,0.01,0.005,0.002,5038,6,27.29,30.11,-0.995,0.002,0,0,1007.6,785822.8999999999,6723.51328,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,697.0,0.01,0.01,0.005,0.002,5614,0,28.29,31.11,-0.995,0.002,0,0,1122.8,785822.8999999999,7492.21984,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,698.0,0.0,0.01,0.005,0.001,5762,20,29.29,32.12,-0.995,0.001,12,0,577.4,785822.8999999999,3836.8600000000006,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,699.0,0.0,0.01,0.005,0.001,4604,22,30.17,33.11,-0.995,0.001,0,0,460.40000000000003,785822.8999999999,3072.15712,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,700.0,0.0,0.01,0.005,0.001,8006,13,32.62,32.8,-0.995,0.001,25,0,803.1,785822.8999999999,5325.56168,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,701.0,0.0,0.01,0.005,0.001,2705,0,32.17,35.11,-0.995,0.001,0,0,270.5,785822.8999999999,1804.9923999999999,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,702.0,0.01,0.01,0.004,0.001,3304,0,33.17,36.12,-0.995,0.001,0,0,330.40000000000003,785822.8999999999,2204.69312,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,703.0,0.0,0.01,0.007,0.002,1881,0,34.19,37.13,-0.992,0.002,0,0,376.2,785822.8999999999,2510.30736,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,704.0,0.0,0.01,0.005,0.001,5108,0,35.16,38.11,-0.995,0.001,0,0,510.80000000000007,785822.8999999999,3408.46624,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,705.0,0.0,0.01,0.004,0.001,4763,0,36.0,39.34,-0.996,0.001,5,0,476.79999999999995,785822.8999999999,3174.9182400000004,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,706.0,0.0,0.01,0.004,0.001,2023,0,37.0,40.15,-0.996,0.001,0,0,202.3,785822.8999999999,1349.9074400000002,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,707.0,0.0,0.01,0.008,0.002,1656,0,38.14,41.09,-0.992,0.002,0,0,331.20000000000005,785822.8999999999,2210.0313600000004,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,708.0,0.0,0.01,0.006,0.001,459,0,39.16,42.11,-0.994,0.001,0,0,45.9,785822.8999999999,306.28152,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,709.0,0.0,0.01,0.006,0.001,3892,0,39.96,43.34,-0.994,0.001,0,0,389.2,785822.8999999999,2597.05376,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,710.0,0.0,0.01,0.004,0.001,652,0,41.17,44.12,-0.996,0.001,0,0,65.2,785822.8999999999,435.06656000000004,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,711.0,0.0,0.01,0.004,0.001,288,0,41.96,45.15,-0.996,0.001,0,0,28.800000000000004,785822.8999999999,192.17664000000002,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,712.0,0.0,0.01,0.003,0.001,460,0,43.18,46.12,-0.996,0.001,0,0,46.0,785822.8999999999,306.9488,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,713.0,0.0,0.01,0.003,0.001,365,0,44.17,47.09,-0.996,0.001,0,0,36.5,785822.8999999999,243.55719999999997,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,714.0,0.0,0.01,0.003,0.001,82,0,45.14,48.09,-0.996,0.001,0,0,8.200000000000001,785822.8999999999,54.71696000000001,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,715.0,0.0,0.01,0.003,0.001,662,0,46.53,49.16,-0.997,0.001,0,0,66.2,785822.8999999999,441.73936000000003,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,716.0,0.0,0.01,0.003,0.001,136,0,46.96,50.47,-0.997,0.001,0,0,13.600000000000001,785822.8999999999,90.75008,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,717.0,0.0,0.01,0.003,0.001,36,0,47.96,51.47,-0.997,0.001,0,0,3.6000000000000005,785822.8999999999,24.022080000000003,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,718.0,0.0,0.01,0.003,0.001,58,0,48.96,52.47,-0.997,0.001,0,0,5.800000000000001,785822.8999999999,38.70224,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,719.0,0.0,0.01,0.003,0.001,79,0,50.19,53.11,-0.997,0.001,0,0,7.9,785822.8999999999,52.71512,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,720.0,0.0,0.01,0.003,0.001,514,0,51.17,54.11,-0.997,0.001,0,0,51.4,785822.8999999999,342.98191999999995,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,721.0,0.0,0.01,0.003,0.001,159,0,52.18,55.11,-0.997,0.001,0,0,15.9,785822.8999999999,106.09752,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,722.0,0.0,0.01,0.003,0.001,0,0,53.19,56.13,-0.997,0.001,0,0,0.0,785822.8999999999,0.0,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,723.0,0.0,0.01,0.003,0.0,0,0,53.96,57.47,-0.997,0.0,0,0,0.0,785822.8999999999,0.0,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,724.0,0.0,0.01,0.003,0.0,3,0,55.19,58.13,-0.997,0.0,0,0,0.0,785822.8999999999,0.0,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,725.0,0.0,0.01,0.003,0.0,29,0,56.19,59.13,-0.997,0.0,0,0,0.0,785822.8999999999,0.0,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,726.0,0.0,0.01,0.003,0.0,0,0,57.3,60.11,-0.997,0.0,0,0,0.0,785822.8999999999,0.0,-1174564.2725600007]
["2026-03-09T09:30:19.000000000",667.28,727.0,0.0,0.01,0.003,0.0,30,0,58.17,61.11,-0.997,0.0,0,0,0.0,785822.8999999999,0.0,-1174564.2725600007]
["2026-03-09T09:30:31.000000000",667.04,605.0,61.98,62.2,1.0,0.0,2,0,0.0,0.01,-0.006,0.001,2381,1,238.10000000000002,785822.8999999999,-1588.2222400000003,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,609.0,58.0,58.2,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,1126,1,112.60000000000001,785822.8999999999,-751.08704,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,610.0,57.0,57.19,1.0,0.0,26,0,0.0,0.01,-0.008,0.001,3216,500,321.6,785822.8999999999,-2145.20064,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,611.0,56.0,56.2,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,1429,0,142.9,785822.8999999999,-953.2001600000001,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,612.0,55.0,55.19,1.0,0.0,0,0,0.0,0.01,-0.009,0.001,713,4,71.3,785822.8999999999,-475.59952,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,613.0,54.0,54.19,1.0,0.0,0,0,0.0,0.01,-0.009,0.001,1073,5,107.3,785822.8999999999,-715.7339199999999,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,614.0,53.0,53.19,1.0,0.0,0,0,0.0,0.01,-0.01,0.001,2733,1,273.3,785822.8999999999,-1823.02032,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,615.0,52.0,52.19,1.0,0.0,35,0,0.0,0.01,-0.01,0.001,3322,501,332.2,785822.8999999999,-2215.90688,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,616.0,51.0,51.19,1.0,0.0,0,0,0.0,0.01,-0.011,0.001,1105,11,110.5,785822.8999999999,-737.0792,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,617.0,50.0,50.2,1.0,0.0,0,0,0.0,0.01,-0.011,0.001,1372,4,137.20000000000002,785822.8999999999,-915.17888,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,618.0,49.0,49.19,1.0,0.0,0,0,0.0,0.01,-0.012,0.001,1105,0,110.5,785822.8999999999,-737.0792,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,619.0,48.0,48.19,1.0,0.0,0,0,0.0,0.01,-0.012,0.001,662,2,66.2,785822.8999999999,-441.58048,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,620.0,46.99,47.2,1.0,0.0,2,0,0.0,0.01,-0.013,0.001,1800,3,180.0,785822.8999999999,-1200.672,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,621.0,45.99,46.2,1.0,0.0,0,0,0.01,0.02,-0.013,0.001,780,0,78.0,785822.8999999999,-520.2912,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,622.0,44.99,45.2,1.0,0.0,0,1,0.01,0.02,-0.015,0.002,897,1,179.4,785822.8999999999,-1196.66976,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,623.0,44.0,44.19,1.0,0.0,0,0,0.01,0.02,-0.015,0.002,1135,0,227.0,785822.8999999999,-1514.1807999999999,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,624.0,43.0,43.19,1.0,0.0,0,0,0.01,0.02,-0.016,0.002,907,1,181.4,785822.8999999999,-1210.01056,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,625.0,41.99,42.2,1.0,0.0,4,0,0.01,0.02,-0.017,0.002,2300,2,460.00000000000006,785822.8999999999,-3068.3840000000005,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,626.0,41.0,41.19,1.0,0.0,0,0,0.01,0.02,-0.017,0.002,1260,1,252.0,785822.8999999999,-1680.9407999999999,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,627.0,40.01,40.2,1.0,0.0,6,0,0.01,0.02,-0.019,0.002,458,0,91.60000000000001,785822.8999999999,-611.00864,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,628.0,39.01,39.2,1.0,0.0,0,0,0.01,0.02,-0.021,0.002,931,0,186.20000000000002,785822.8999999999,-1242.02848,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,629.0,38.01,38.21,1.0,0.0,4,0,0.01,0.02,-0.021,0.002,1228,102,245.6,785822.8999999999,-1638.2502399999998,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,630.0,37.01,37.2,1.0,0.0,4,0,0.01,0.02,-0.022,0.002,2346,27,469.20000000000005,785822.8999999999,-3129.7516800000003,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,631.0,36.01,36.2,1.0,0.0,2,0,0.01,0.02,-0.023,0.003,1040,0,312.0,785822.8999999999,-2081.1648,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,632.0,34.99,35.38,1.0,0.0,1,0,0.01,0.02,-0.024,0.003,741,12,222.29999999999998,785822.8999999999,-1482.8299199999997,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,633.0,34.0,34.2,1.0,0.0,41,0,0.02,0.03,-0.026,0.003,423,4,126.9,785822.8999999999,-846.4737600000001,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,634.0,33.0,33.2,1.0,0.0,4,0,0.02,0.03,-0.027,0.003,1034,1,310.2,785822.8999999999,-2069.15808,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,635.0,32.02,32.21,0.955,0.001,2,0,0.02,0.03,-0.029,0.003,4788,8,1436.6000000000001,785822.8999999999,-9580.02848,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,636.0,30.84,31.22,0.955,0.001,17,0,0.02,0.03,-0.031,0.003,1118,6,337.1,785822.8999999999,-2225.9124800000004,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,637.0,29.81,30.22,0.954,0.002,2,1,0.02,0.03,-0.033,0.004,1753,0,701.6,785822.8999999999,-4674.61632,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,638.0,28.81,29.21,0.954,0.002,2,0,0.03,0.04,-0.035,0.004,1541,22,616.8,785822.8999999999,-4108.966399999999,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,639.0,27.85,28.23,0.952,0.002,7,0,0.03,0.04,-0.037,0.004,10375,107,4151.400000000001,785822.8999999999,-27672.821439999996,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,640.0,26.82,27.22,0.951,0.003,155,0,0.04,0.05,-0.04,0.005,10278,98,5185.5,785822.8999999999,-33969.011999999995,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,641.0,25.82,26.22,0.949,0.003,3,0,0.04,0.05,-0.043,0.005,902,27,451.90000000000003,785822.8999999999,-3002.3470399999997,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,642.0,24.85,25.23,0.947,0.004,3,0,0.05,0.06,-0.046,0.005,1714,196,858.2,785822.8999999999,-5708.528319999999,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,643.0,24.05,24.22,0.944,0.004,3,0,0.05,0.06,-0.05,0.006,664,27,399.6,785822.8999999999,-2649.48288,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,644.0,23.06,23.25,0.941,0.005,43,0,0.06,0.07,-0.054,0.006,2955,24,1794.5,785822.8999999999,-11683.2056,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,645.0,22.07,22.24,0.938,0.005,23,0,0.08,0.09,-0.058,0.007,10934,665,7665.299999999999,785822.8999999999,-50977.19792,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,646.0,21.09,21.28,0.934,0.006,2,0,0.09,0.1,-0.063,0.007,1214,354,851.0,785822.8999999999,-5660.501439999999,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,647.0,20.09,20.27,0.929,0.007,2,0,0.11,0.12,-0.068,0.008,1654,57,1324.6000000000001,785822.8999999999,-8816.934720000001,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,648.0,19.11,19.29,0.924,0.007,12,0,0.13,0.14,-0.074,0.008,1953,34,1570.8,785822.8999999999,-10365.801599999999,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,649.0,18.14,18.35,0.919,0.008,7,0,0.16,0.17,-0.08,0.009,2101,27,1896.5,785822.8999999999,-12575.705119999997,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,650.0,17.18,17.38,0.912,0.009,109,0,0.19,0.2,-0.087,0.009,22862,265,20673.899999999998,785822.8999999999,-136594.45007999998,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,651.0,16.1,16.42,0.905,0.01,8,0,0.23,0.24,-0.095,0.01,3096,62,3104.0,785822.8999999999,-20598.195200000002,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,652.0,15.27,15.44,0.897,0.011,7,0,0.28,0.29,-0.103,0.011,2279,29,2514.6,785822.8999999999,-16670.663679999998,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,653.0,14.33,14.5,0.888,0.011,15,0,0.33,0.34,-0.112,0.012,2964,95,3573.2999999999997,785822.8999999999,-23615.217119999998,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,654.0,13.39,13.58,0.878,0.012,26,0,0.41,0.42,-0.123,0.013,7098,99,9258.6,785822.8999999999,-61342.332480000005,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,655.0,12.52,12.64,0.868,0.013,17,2,0.5,0.51,-0.133,0.014,14125,180,19797.1,785822.8999999999,-131759.74416,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,656.0,11.62,11.74,0.856,0.014,90,0,0.6,0.61,-0.145,0.015,1978,85,3093.0,785822.8999999999,-18950.606399999997,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,657.0,10.73,10.85,0.843,0.015,45,0,0.72,0.73,-0.158,0.016,22733,69,36440.3,785822.8999999999,-242170.87312,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,658.0,9.86,9.98,0.829,0.017,146,1,0.86,0.87,-0.172,0.017,3494,76,6188.0,785822.8999999999,-37965.24864,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,659.0,9.02,9.14,0.815,0.018,93,0,0.98,1.0,-0.187,0.018,2810,538,5225.4,785822.8999999999,-32622.258239999996,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,660.0,8.2,8.32,0.798,0.019,219,20,1.16,1.18,-0.203,0.019,20786,476,39909.5,785822.8999999999,-260661.22191999995,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,661.0,7.41,7.53,0.781,0.02,129,22,1.37,1.39,-0.22,0.02,4540,63,9338.0,785822.8999999999,-58846.2688,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,662.0,6.66,6.76,0.763,0.021,46,72,1.6,1.63,-0.238,0.021,3005,78,6407.099999999999,785822.8999999999,-41449.198560000004,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,663.0,5.92,6.03,0.743,0.022,146,30,1.87,1.9,-0.258,0.022,3143,48,7235.8,785822.8999999999,-43980.615359999996,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,664.0,5.23,5.32,0.723,0.023,173,47,2.24,2.25,-0.278,0.023,4642,358,11074.499999999998,785822.8999999999,-68563.04047999998,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,665.0,4.57,4.67,0.701,0.025,315,295,2.51,2.54,-0.3,0.025,13322,721,34092.5,785822.8999999999,-216904.732,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,666.0,4.0,4.02,0.677,0.026,207,475,2.91,2.93,-0.324,0.026,3692,256,10137.4,785822.8999999999,-60440.49439999999,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,667.0,3.4,3.43,0.653,0.027,199,718,3.31,3.35,-0.348,0.027,3250,432,9312.300000000001,785822.8999999999,-54948.75407999999,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,668.0,2.87,2.91,0.627,0.028,1285,637,3.76,3.85,-0.374,0.028,3769,109,14151.2,785822.8999999999,-46393.96607999999,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,669.0,2.39,2.43,0.6,0.029,715,160,4.37,4.38,-0.401,0.029,2942,59,10605.3,785822.8999999999,-43079.44432,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,670.0,1.97,2.0,0.571,0.03,2695,516,4.83,4.95,-0.429,0.03,12373,527,45204.0,785822.8999999999,-193668.39360000004,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,671.0,1.59,1.61,0.542,0.031,3390,235,5.45,5.57,-0.458,0.031,4552,142,24620.2,785822.8999999999,-24028.11487999999,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,672.0,1.28,1.29,0.511,0.031,3170,506,6.12,6.24,-0.489,0.031,4588,74,24049.8,785822.8999999999,-29321.744320000005,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,673.0,0.97,0.98,0.48,0.032,4702,389,6.84,6.95,-0.52,0.032,4580,33,29702.4,785822.8999999999,2604.1241599999976,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,674.0,0.74,0.75,0.447,0.032,5973,238,7.61,7.72,-0.553,0.032,5454,21,36566.4,785822.8999999999,11078.200320000002,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,675.0,0.55,0.56,0.413,0.032,13045,1128,8.42,8.53,-0.587,0.032,8280,60,68240.0,785822.8999999999,101710.2592,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,676.0,0.4,0.41,0.379,0.032,2902,457,9.23,9.44,-0.621,0.032,2119,15,16067.200000000003,785822.8999999999,16713.35424,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,677.0,0.29,0.3,0.344,0.032,2216,543,10.11,10.31,-0.656,0.032,1659,32,12400.0,785822.8999999999,11889.320960000005,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,678.0,0.2,0.21,0.308,0.031,4465,170,11.03,11.24,-0.692,0.031,2119,34,20410.399999999998,785822.8999999999,48511.151040000004,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,679.0,0.14,0.15,0.273,0.03,2231,359,11.96,12.16,-0.727,0.03,2629,9,14579.999999999998,785822.8999999999,-7964.457599999998,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,680.0,0.1,0.11,0.239,0.029,11523,352,12.92,13.13,-0.761,0.029,4161,38,45483.6,785822.8999999999,142411.70592000004,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,681.0,0.07,0.08,0.206,0.027,4648,71,13.89,14.1,-0.794,0.027,2475,42,19232.1,785822.8999999999,39135.90384,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,682.0,0.05,0.06,0.174,0.025,5787,97,14.88,15.18,-0.826,0.025,1656,5,18607.5,785822.8999999999,68888.556,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,683.0,0.04,0.05,0.145,0.023,6261,186,15.85,16.06,-0.855,0.023,1511,30,17875.6,785822.8999999999,72874.11999999998,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,684.0,0.02,0.03,0.118,0.02,5762,159,16.84,17.05,-0.882,0.02,1318,21,14160.000000000002,785822.8999999999,59286.51520000001,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,685.0,0.02,0.03,0.094,0.018,11394,146,17.84,18.04,-0.905,0.018,3446,7,26712.0,785822.8999999999,95429.41056,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,686.0,0.01,0.02,0.074,0.015,3989,93,18.83,19.04,-0.926,0.015,2173,0,9243.0,785822.8999999999,18170.1696,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,687.0,0.01,0.02,0.057,0.012,5395,406,19.82,20.04,-0.943,0.012,1546,3,8329.2,785822.8999999999,30809.243519999996,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,688.0,0.0,0.01,0.046,0.01,6243,81,20.85,21.02,-0.954,0.01,1115,7,7358.0,785822.8999999999,34205.8112,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,689.0,0.0,0.01,0.033,0.008,8442,264,21.83,22.02,-0.967,0.008,558,0,7200.0,785822.8999999999,42071.54688,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,690.0,0.0,0.01,0.025,0.007,7728,184,22.82,23.02,-0.975,0.007,2034,0,6833.400000000001,785822.8999999999,26586.88032,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,691.0,0.01,0.02,0.017,0.005,3998,30,23.82,24.03,-0.982,0.005,15,2,2006.5000000000002,785822.8999999999,13284.101600000002,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,692.0,0.0,0.01,0.014,0.004,5578,73,24.83,25.2,-0.985,0.004,1,0,2231.6000000000004,785822.8999999999,14880.32832,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,693.0,0.01,0.01,0.011,0.003,5555,205,25.82,26.03,-0.988,0.003,0,0,1666.5,785822.8999999999,11116.221599999999,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,694.0,0.0,0.01,0.008,0.003,5285,1,26.82,27.03,-0.991,0.003,0,0,1585.5,785822.8999999999,10575.9192,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,695.0,0.0,0.01,0.005,0.002,6399,4,27.83,28.31,-0.994,0.002,29,2,1285.6,785822.8999999999,8498.0896,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,696.0,0.0,0.01,0.005,0.002,5038,6,28.44,29.39,-0.995,0.002,0,0,1007.6,785822.8999999999,6721.09504,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,697.0,0.01,0.01,0.005,0.002,5614,0,29.44,30.39,-0.995,0.002,0,0,1122.8,785822.8999999999,7489.525119999998,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,698.0,0.0,0.01,0.005,0.001,5762,20,30.44,31.39,-0.995,0.001,12,0,577.4,785822.8999999999,3835.4800000000005,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,699.0,0.0,0.01,0.005,0.001,4604,22,31.44,32.39,-0.995,0.001,0,0,460.40000000000003,785822.8999999999,3071.05216,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,700.0,0.0,0.01,0.005,0.001,8006,13,32.82,33.03,-0.995,0.001,25,5,803.1,785822.8999999999,5323.64624,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,701.0,0.0,0.01,0.005,0.001,2705,0,33.44,34.39,-0.995,0.001,0,0,270.5,785822.8999999999,1804.3431999999998,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,702.0,0.01,0.01,0.004,0.001,3304,0,34.44,35.39,-0.995,0.001,0,0,330.40000000000003,785822.8999999999,2203.90016,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,703.0,0.0,0.01,0.007,0.002,1881,0,35.44,36.39,-0.992,0.002,0,0,376.2,785822.8999999999,2509.4044799999997,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,704.0,0.0,0.01,0.005,0.001,5108,0,36.44,37.39,-0.995,0.001,0,0,510.80000000000007,785822.8999999999,3407.2403200000003,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,705.0,0.0,0.01,0.004,0.001,4763,0,37.55,38.39,-0.996,0.001,5,0,476.79999999999995,785822.8999999999,3173.77632,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,706.0,0.0,0.01,0.004,0.001,2023,0,38.44,39.39,-0.996,0.001,0,0,202.3,785822.8999999999,1349.4219200000002,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,707.0,0.0,0.01,0.008,0.002,1656,0,39.44,40.39,-0.992,0.002,0,0,331.20000000000005,785822.8999999999,2209.23648,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,708.0,0.0,0.01,0.006,0.001,459,0,40.44,41.39,-0.994,0.001,0,0,45.9,785822.8999999999,306.17136,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,709.0,0.0,0.01,0.006,0.001,3892,0,41.44,42.39,-0.994,0.001,0,0,389.2,785822.8999999999,2596.11968,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,710.0,0.0,0.01,0.004,0.001,652,0,42.44,43.39,-0.996,0.001,0,0,65.2,785822.8999999999,434.91008000000005,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,711.0,0.0,0.01,0.004,0.001,288,0,43.58,44.39,-0.996,0.001,0,0,28.800000000000004,785822.8999999999,192.10752000000002,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,712.0,0.0,0.01,0.003,0.001,460,0,44.44,45.39,-0.996,0.001,0,0,46.0,785822.8999999999,306.8384,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,713.0,0.0,0.01,0.003,0.001,365,0,45.44,46.39,-0.996,0.001,0,0,36.5,785822.8999999999,243.46959999999999,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,714.0,0.0,0.01,0.003,0.001,82,0,46.44,47.39,-0.996,0.001,0,0,8.200000000000001,785822.8999999999,54.69728,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,715.0,0.0,0.01,0.003,0.001,662,0,47.44,48.39,-0.997,0.001,0,0,66.2,785822.8999999999,441.58048,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,716.0,0.0,0.01,0.003,0.001,136,0,48.44,49.39,-0.997,0.001,0,0,13.600000000000001,785822.8999999999,90.71744000000001,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,717.0,0.0,0.01,0.003,0.001,36,0,49.44,50.39,-0.997,0.001,0,0,3.6000000000000005,785822.8999999999,24.013440000000003,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,718.0,0.0,0.01,0.003,0.001,58,0,50.44,51.39,-0.997,0.001,0,0,5.800000000000001,785822.8999999999,38.688320000000004,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,719.0,0.0,0.01,0.003,0.001,79,0,51.55,52.39,-0.997,0.001,0,0,7.9,785822.8999999999,52.69616,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,720.0,0.0,0.01,0.003,0.001,514,0,52.44,53.39,-0.997,0.001,0,0,51.4,785822.8999999999,342.85856,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,721.0,0.0,0.01,0.003,0.001,159,0,53.44,54.39,-0.997,0.001,0,0,15.9,785822.8999999999,106.05936,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,722.0,0.0,0.01,0.003,0.001,0,0,54.44,55.39,-0.997,0.001,0,0,0.0,785822.8999999999,0.0,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,723.0,0.0,0.01,0.003,0.0,0,0,55.44,56.39,-0.997,0.0,0,0,0.0,785822.8999999999,0.0,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,724.0,0.0,0.01,0.003,0.0,3,0,56.44,57.39,-0.997,0.0,0,0,0.0,785822.8999999999,0.0,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,725.0,0.0,0.01,0.003,0.0,29,0,57.44,58.39,-0.997,0.0,0,0,0.0,785822.8999999999,0.0,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,726.0,0.0,0.01,0.003,0.0,0,0,58.6,59.39,-0.997,0.0,0,0,0.0,785822.8999999999,0.0,-1174141.81808]
["2026-03-09T09:30:31.000000000",667.04,727.0,0.0,0.01,0.003,0.0,30,0,59.44,60.39,-0.997,0.0,0,0,0.0,785822.8999999999,0.0,-1174141.81808]
["2026-03-09T09:30:43.000000000",667.05,605.0,61.96,62.17,1.0,0.0,2,0,0.0,0.01,-0.006,0.001,2381,1,238.10000000000002,785822.8999999999,-1588.2460500000002,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,609.0,58.0,58.19,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,1126,1,112.60000000000001,785822.8999999999,-751.0983,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,610.0,57.0,57.19,1.0,0.0,26,0,0.0,0.01,-0.008,0.001,3216,500,321.6,785822.8999999999,-2145.2328,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,611.0,56.01,56.19,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,1429,0,142.9,785822.8999999999,-953.2144499999999,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,612.0,54.94,55.19,1.0,0.0,0,0,0.0,0.01,-0.009,0.001,713,4,71.3,785822.8999999999,-475.60664999999995,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,613.0,54.01,54.19,1.0,0.0,0,0,0.0,0.01,-0.009,0.001,1073,5,107.3,785822.8999999999,-715.74465,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,614.0,53.0,53.3,1.0,0.0,0,0,0.0,0.01,-0.01,0.001,2733,1,273.3,785822.8999999999,-1823.04765,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,615.0,51.99,52.2,1.0,0.0,35,0,0.0,0.01,-0.01,0.001,3322,501,332.2,785822.8999999999,-2215.9401,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,616.0,50.99,51.19,1.0,0.0,0,0,0.0,0.01,-0.011,0.001,1105,11,110.5,785822.8999999999,-737.09025,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,617.0,50.02,50.2,1.0,0.0,0,0,0.0,0.01,-0.011,0.001,1372,4,137.20000000000002,785822.8999999999,-915.1926000000001,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,618.0,49.01,49.18,1.0,0.0,0,0,0.0,0.01,-0.012,0.001,1105,0,110.5,785822.8999999999,-737.09025,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,619.0,47.99,48.19,1.0,0.0,0,0,0.0,0.01,-0.012,0.001,662,2,66.2,785822.8999999999,-441.5871,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,620.0,46.99,47.19,1.0,0.0,2,0,0.0,0.01,-0.013,0.001,1800,103,180.0,785822.8999999999,-1200.6899999999998,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,621.0,46.01,46.2,1.0,0.0,0,0,0.01,0.02,-0.013,0.001,780,2,78.0,785822.8999999999,-520.299,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,622.0,44.95,45.3,1.0,0.0,0,1,0.01,0.02,-0.015,0.002,897,1,179.4,785822.8999999999,-1196.6877,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,623.0,44.0,44.19,1.0,0.0,0,0,0.01,0.02,-0.015,0.002,1135,1,227.0,785822.8999999999,-1514.2034999999998,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,624.0,43.01,43.18,1.0,0.0,0,0,0.01,0.02,-0.016,0.002,907,1,181.4,785822.8999999999,-1210.0287,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,625.0,42.02,42.19,1.0,0.0,4,0,0.01,0.02,-0.017,0.002,2300,2,460.00000000000006,785822.8999999999,-3068.4300000000003,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,626.0,41.0,41.2,1.0,0.0,0,0,0.01,0.02,-0.017,0.002,1260,1,252.0,785822.8999999999,-1680.966,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,627.0,40.01,40.19,1.0,0.0,6,0,0.01,0.02,-0.019,0.002,458,0,91.60000000000001,785822.8999999999,-611.0178,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,628.0,39.0,39.22,1.0,0.0,0,0,0.01,0.02,-0.021,0.002,931,0,186.20000000000002,785822.8999999999,-1242.0471,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,629.0,38.0,38.21,1.0,0.0,4,0,0.01,0.02,-0.021,0.002,1228,102,245.6,785822.8999999999,-1638.2748,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,630.0,36.97,37.18,1.0,0.0,4,0,0.01,0.02,-0.022,0.002,2346,27,469.20000000000005,785822.8999999999,-3129.7986,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,631.0,36.0,36.19,1.0,0.0,2,0,0.01,0.02,-0.023,0.003,1040,0,312.0,785822.8999999999,-2081.196,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,632.0,35.02,35.21,1.0,0.0,1,0,0.01,0.02,-0.024,0.003,741,12,222.29999999999998,785822.8999999999,-1482.8521499999997,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,633.0,34.01,34.19,1.0,0.0,41,0,0.02,0.03,-0.026,0.003,423,4,126.9,785822.8999999999,-846.4864500000001,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,634.0,33.02,33.19,1.0,0.0,4,0,0.02,0.03,-0.027,0.003,1034,1,310.2,785822.8999999999,-2069.1890999999996,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,635.0,32.02,32.2,0.955,0.001,2,0,0.02,0.03,-0.029,0.003,4788,9,1436.6000000000001,785822.8999999999,-9580.1721,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,636.0,30.79,31.19,0.955,0.001,17,0,0.02,0.03,-0.031,0.003,1118,7,337.1,785822.8999999999,-2225.94585,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,637.0,29.97,30.22,0.954,0.002,2,1,0.02,0.03,-0.033,0.004,1753,0,701.6,785822.8999999999,-4674.6864000000005,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,638.0,28.99,29.22,0.954,0.002,2,0,0.03,0.04,-0.035,0.004,1541,22,616.8,785822.8999999999,-4109.028,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,639.0,27.8,28.23,0.952,0.002,7,0,0.03,0.04,-0.037,0.004,10375,107,4151.400000000001,785822.8999999999,-27673.236299999993,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,640.0,26.8,27.29,0.951,0.003,155,0,0.04,0.05,-0.04,0.005,10278,213,5185.5,785822.8999999999,-33969.52125,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,641.0,26.0,26.21,0.949,0.003,3,0,0.04,0.05,-0.043,0.005,902,127,451.90000000000003,785822.8999999999,-3002.3920499999995,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,642.0,25.05,25.32,0.947,0.004,3,0,0.05,0.06,-0.046,0.005,1714,196,858.2,785822.8999999999,-5708.613899999999,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,643.0,24.05,24.24,0.944,0.004,3,0,0.05,0.06,-0.05,0.006,664,28,399.6,785822.8999999999,-2649.5226,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,644.0,23.07,23.27,0.941,0.005,43,0,0.06,0.07,-0.054,0.006,2955,24,1794.5,785822.8999999999,-11683.38075,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,645.0,22.07,22.25,0.938,0.005,23,0,0.07,0.08,-0.058,0.007,10934,725,7665.299999999999,785822.8999999999,-50977.96215,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,646.0,21.08,21.28,0.934,0.006,2,1,0.09,0.1,-0.063,0.007,1214,357,851.0,785822.8999999999,-5660.586299999999,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,647.0,20.1,20.29,0.929,0.007,2,0,0.1,0.11,-0.068,0.008,1654,82,1324.6000000000001,785822.8999999999,-8817.066900000002,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,648.0,19.12,19.29,0.924,0.007,12,0,0.13,0.14,-0.074,0.008,1953,41,1570.8,785822.8999999999,-10365.957,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,649.0,18.15,18.34,0.919,0.008,7,0,0.15,0.16,-0.08,0.009,2101,50,1896.5,785822.8999999999,-12575.893649999998,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,650.0,17.17,17.37,0.912,0.009,109,1,0.18,0.19,-0.087,0.009,22862,432,20673.899999999998,785822.8999999999,-136596.49784999996,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,651.0,16.28,16.35,0.905,0.01,8,0,0.22,0.23,-0.095,0.01,3096,75,3104.0,785822.8999999999,-20598.504,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,652.0,15.32,15.39,0.897,0.011,7,0,0.27,0.28,-0.103,0.011,2279,77,2514.6,785822.8999999999,-16670.9136,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,653.0,14.37,14.45,0.888,0.011,15,0,0.32,0.34,-0.112,0.012,2964,100,3573.2999999999997,785822.8999999999,-23615.57115,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,654.0,13.44,13.52,0.878,0.012,26,0,0.39,0.4,-0.123,0.013,7098,105,9258.6,785822.8999999999,-61343.2521,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,655.0,12.52,12.6,0.868,0.013,17,2,0.47,0.48,-0.133,0.014,14125,201,19797.1,785822.8999999999,-131761.71945,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,656.0,11.63,11.69,0.856,0.014,90,0,0.57,0.58,-0.145,0.015,1978,101,3093.0,785822.8999999999,-18950.890499999998,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,657.0,10.73,10.81,0.843,0.015,45,0,0.68,0.69,-0.158,0.016,22733,87,36440.3,785822.8999999999,-242174.50365000003,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,658.0,9.87,9.94,0.829,0.017,146,2,0.81,0.83,-0.172,0.017,3494,150,6188.0,785822.8999999999,-37965.8178,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,659.0,9.02,9.09,0.815,0.018,93,0,0.97,0.98,-0.187,0.018,2810,580,5225.4,785822.8999999999,-32622.747299999995,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,660.0,8.2,8.27,0.798,0.019,219,21,1.15,1.16,-0.203,0.019,20786,600,39909.5,785822.8999999999,-260665.12964999996,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,661.0,7.42,7.48,0.781,0.02,129,23,1.35,1.37,-0.22,0.02,4540,76,9338.0,785822.8999999999,-58847.151,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,662.0,6.65,6.72,0.763,0.021,46,98,1.59,1.6,-0.238,0.021,3005,227,6407.099999999999,785822.8999999999,-41449.819950000005,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,663.0,5.92,5.98,0.743,0.022,146,61,1.86,1.87,-0.258,0.022,3143,178,7235.8,785822.8999999999,-43981.2747,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,664.0,5.22,5.28,0.723,0.023,173,51,2.16,2.18,-0.278,0.023,4642,412,11074.499999999998,785822.8999999999,-68564.06834999999,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,665.0,4.58,4.62,0.701,0.025,315,357,2.5,2.52,-0.3,0.025,13322,805,34092.5,785822.8999999999,-216907.98375,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,666.0,3.96,3.99,0.677,0.026,207,683,2.88,2.89,-0.324,0.026,3692,320,10137.4,785822.8999999999,-60441.40049999998,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,667.0,3.39,3.42,0.653,0.027,199,1437,3.31,3.33,-0.348,0.027,3250,602,9312.300000000001,785822.8999999999,-54949.577849999994,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,668.0,2.86,2.89,0.627,0.028,1285,1000,3.77,3.81,-0.374,0.028,3769,190,14151.2,785822.8999999999,-46394.66159999999,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,669.0,2.38,2.41,0.6,0.029,715,291,4.28,4.33,-0.401,0.029,2942,121,10605.3,785822.8999999999,-43080.090149999996,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,670.0,1.95,1.98,0.571,0.03,2695,775,4.85,4.9,-0.429,0.03,12373,651,45204.0,785822.8999999999,-193671.297,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,671.0,1.57,1.6,0.542,0.031,3390,394,5.47,5.52,-0.458,0.031,4552,209,24620.2,785822.8999999999,-24028.475099999992,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,672.0,1.25,1.27,0.511,0.031,3170,628,6.15,6.19,-0.489,0.031,4588,99,24049.8,785822.8999999999,-29322.183900000007,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,673.0,0.97,0.99,0.48,0.032,4702,643,6.87,6.92,-0.52,0.032,4580,36,29702.4,785822.8999999999,2604.1631999999977,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,674.0,0.74,0.76,0.447,0.032,5973,321,7.64,7.69,-0.553,0.032,5454,23,36566.4,785822.8999999999,11078.3664,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,675.0,0.56,0.57,0.413,0.032,13045,1499,8.45,8.5,-0.587,0.032,8280,89,68240.0,785822.8999999999,101711.784,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,676.0,0.41,0.42,0.379,0.032,2902,862,9.3,9.37,-0.621,0.032,2119,15,16067.200000000003,785822.8999999999,16713.604799999997,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,677.0,0.3,0.31,0.344,0.032,2216,1047,10.18,10.26,-0.656,0.032,1659,32,12400.0,785822.8999999999,11889.499200000004,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,678.0,0.21,0.22,0.308,0.031,4465,278,11.1,11.17,-0.692,0.031,2119,34,20410.399999999998,785822.8999999999,48511.878300000004,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,679.0,0.15,0.16,0.273,0.03,2231,417,11.98,12.16,-0.727,0.03,2629,9,14579.999999999998,785822.8999999999,-7964.576999999998,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,680.0,0.1,0.11,0.239,0.029,11523,486,12.94,13.12,-0.761,0.029,4161,38,45483.6,785822.8999999999,142413.8409,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,681.0,0.07,0.08,0.206,0.027,4648,148,13.92,14.09,-0.794,0.027,2475,42,19232.1,785822.8999999999,39136.490549999995,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,682.0,0.05,0.06,0.174,0.025,5787,155,14.88,15.06,-0.826,0.025,1656,5,18607.5,785822.8999999999,68889.58875,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,683.0,0.04,0.05,0.145,0.023,6261,221,15.88,16.02,-0.855,0.023,1511,30,17875.6,785822.8999999999,72875.21249999998,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,684.0,0.02,0.03,0.118,0.02,5762,163,16.86,17.04,-0.882,0.02,1318,21,14160.000000000002,785822.8999999999,59287.404,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,685.0,0.02,0.03,0.094,0.018,11394,251,17.83,18.03,-0.905,0.018,3446,8,26712.0,785822.8999999999,95430.8412,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,686.0,0.01,0.02,0.074,0.015,3989,164,18.84,19.03,-0.926,0.015,2173,0,9243.0,785822.8999999999,18170.442,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,687.0,0.01,0.02,0.057,0.012,5395,408,19.85,20.03,-0.943,0.012,1546,3,8329.2,785822.8999999999,30809.70539999999,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,688.0,0.0,0.01,0.046,0.01,6243,241,20.74,21.02,-0.954,0.01,1115,7,7358.0,785822.8999999999,34206.324,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,689.0,0.0,0.01,0.033,0.008,8442,264,21.84,22.02,-0.967,0.008,558,0,7200.0,785822.8999999999,42072.177599999995,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,690.0,0.0,0.01,0.025,0.007,7728,190,22.84,23.02,-0.975,0.007,2034,0,6833.400000000001,785822.8999999999,26587.2789,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,691.0,0.01,0.02,0.017,0.005,3998,31,23.82,23.99,-0.982,0.005,15,2,2006.5000000000002,785822.8999999999,13284.30075,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,692.0,0.0,0.01,0.014,0.004,5578,73,24.83,25.01,-0.985,0.004,1,0,2231.6000000000004,785822.8999999999,14880.551400000002,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,693.0,0.0,0.01,0.011,0.003,5555,1590,25.83,26.01,-0.988,0.003,0,0,1666.5,785822.8999999999,11116.38825,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,694.0,0.0,0.01,0.008,0.003,5285,1,26.84,27.02,-0.991,0.003,0,0,1585.5,785822.8999999999,10576.077749999999,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,695.0,0.0,0.01,0.005,0.002,6399,4,27.83,28.05,-0.994,0.002,29,2,1285.6,785822.8999999999,8498.217,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,696.0,0.0,0.01,0.005,0.002,5038,6,28.46,29.41,-0.995,0.002,0,0,1007.6,785822.8999999999,6721.1957999999995,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,697.0,0.0,0.01,0.005,0.002,5614,1,29.46,30.41,-0.995,0.002,0,0,1122.8,785822.8999999999,7489.637399999999,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,698.0,0.0,0.01,0.005,0.001,5762,20,30.46,31.41,-0.995,0.001,12,0,577.4,785822.8999999999,3835.537500000001,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,699.0,0.0,0.01,0.005,0.001,4604,22,31.46,32.41,-0.995,0.001,0,0,460.40000000000003,785822.8999999999,3071.0982000000004,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,700.0,0.0,0.01,0.005,0.001,8006,13,32.83,33.01,-0.995,0.001,25,5,803.1,785822.8999999999,5323.72605,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,701.0,0.0,0.01,0.005,0.001,2705,0,33.45,34.41,-0.995,0.001,0,0,270.5,785822.8999999999,1804.37025,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,702.0,0.0,0.01,0.004,0.001,3304,1,34.45,35.4,-0.995,0.001,0,0,330.40000000000003,785822.8999999999,2203.9332,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,703.0,0.0,0.01,0.007,0.002,1881,0,35.45,36.4,-0.992,0.002,0,0,376.2,785822.8999999999,2509.4420999999998,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,704.0,0.0,0.01,0.005,0.001,5108,0,36.45,37.4,-0.995,0.001,0,0,510.80000000000007,785822.8999999999,3407.2914,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,705.0,0.0,0.01,0.004,0.001,4763,0,37.45,38.4,-0.996,0.001,5,0,476.79999999999995,785822.8999999999,3173.8239000000003,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,706.0,0.0,0.01,0.004,0.001,2023,0,38.45,39.4,-0.996,0.001,0,0,202.3,785822.8999999999,1349.44215,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,707.0,0.0,0.01,0.008,0.002,1656,0,39.45,40.4,-0.992,0.002,0,0,331.20000000000005,785822.8999999999,2209.2696,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,708.0,0.0,0.01,0.006,0.001,459,0,40.45,41.4,-0.994,0.001,0,0,45.9,785822.8999999999,306.17595,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,709.0,0.0,0.01,0.006,0.001,3892,0,41.45,42.4,-0.994,0.001,0,0,389.2,785822.8999999999,2596.1585999999998,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,710.0,0.0,0.01,0.004,0.001,652,0,42.45,43.4,-0.996,0.001,0,0,65.2,785822.8999999999,434.91659999999996,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,711.0,0.0,0.01,0.004,0.001,288,0,43.45,44.4,-0.996,0.001,0,0,28.800000000000004,785822.8999999999,192.11040000000003,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,712.0,0.0,0.01,0.003,0.001,460,0,44.45,45.4,-0.996,0.001,0,0,46.0,785822.8999999999,306.843,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,713.0,0.0,0.01,0.003,0.001,365,0,45.45,46.4,-0.996,0.001,0,0,36.5,785822.8999999999,243.47324999999998,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,714.0,0.0,0.01,0.003,0.001,82,0,46.45,47.4,-0.996,0.001,0,0,8.200000000000001,785822.8999999999,54.698100000000004,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,715.0,0.0,0.01,0.003,0.001,662,0,47.45,48.4,-0.997,0.001,0,0,66.2,785822.8999999999,441.5871,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,716.0,0.0,0.01,0.003,0.001,136,0,48.45,49.4,-0.997,0.001,0,0,13.600000000000001,785822.8999999999,90.71880000000002,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,717.0,0.0,0.01,0.003,0.001,36,0,49.45,50.4,-0.997,0.001,0,0,3.6000000000000005,785822.8999999999,24.013800000000003,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,718.0,0.0,0.01,0.003,0.001,58,0,50.45,51.4,-0.997,0.001,0,0,5.800000000000001,785822.8999999999,38.688900000000004,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,719.0,0.0,0.01,0.003,0.001,79,0,51.45,52.4,-0.997,0.001,0,0,7.9,785822.8999999999,52.69695,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,720.0,0.0,0.01,0.003,0.001,514,0,52.45,53.4,-0.997,0.001,0,0,51.4,785822.8999999999,342.86369999999994,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,721.0,0.0,0.01,0.003,0.001,159,0,53.45,54.4,-0.997,0.001,0,0,15.9,785822.8999999999,106.06094999999999,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,722.0,0.0,0.01,0.003,0.001,0,0,54.45,55.4,-0.997,0.001,0,0,0.0,785822.8999999999,0.0,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,723.0,0.0,0.01,0.003,0.0,0,0,55.45,56.4,-0.997,0.0,0,0,0.0,785822.8999999999,0.0,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,724.0,0.0,0.01,0.003,0.0,3,0,56.45,57.4,-0.997,0.0,0,0,0.0,785822.8999999999,0.0,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,725.0,0.0,0.01,0.003,0.0,29,0,57.45,58.4,-0.997,0.0,0,0,0.0,785822.8999999999,0.0,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,726.0,0.0,0.01,0.003,0.0,0,0,58.45,59.4,-0.997,0.0,0,0,0.0,785822.8999999999,0.0,-1174159.42035]
["2026-03-09T09:30:43.000000000",667.05,727.0,0.0,0.01,0.003,0.0,30,0,59.45,60.4,-0.997,0.0,0,0,0.0,785822.8999999999,0.0,-1174159.42035]
["2026-03-09T09:30:55.000000000",667.54,605.0,62.45,62.62,1.0,0.0,2,0,0.0,0.01,-0.006,0.001,2381,1,238.10000000000002,785822.8999999999,-1589.41274,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,609.0,58.44,58.62,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,1126,1,112.60000000000001,785822.8999999999,-751.65004,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,610.0,57.45,57.62,1.0,0.0,26,0,0.0,0.01,-0.008,0.001,3216,500,321.6,785822.8999999999,-2146.80864,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,611.0,56.45,56.63,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,1429,0,142.9,785822.8999999999,-953.91466,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,612.0,55.45,55.62,1.0,0.0,0,0,0.0,0.01,-0.009,0.001,713,4,71.3,785822.8999999999,-475.95602,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,613.0,54.45,54.63,1.0,0.0,0,0,0.0,0.01,-0.009,0.001,1073,5,107.3,785822.8999999999,-716.2704200000001,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,614.0,53.45,53.62,1.0,0.0,0,0,0.0,0.01,-0.01,0.001,2733,1,273.3,785822.8999999999,-1824.38682,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,615.0,52.45,52.63,1.0,0.0,35,0,0.0,0.01,-0.01,0.001,3322,501,332.2,785822.8999999999,-2217.5678799999996,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,616.0,51.45,51.63,1.0,0.0,0,0,0.0,0.01,-0.011,0.001,1105,11,110.5,785822.8999999999,-737.6317,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,617.0,50.45,50.63,1.0,0.0,0,0,0.0,0.01,-0.011,0.001,1372,4,137.20000000000002,785822.8999999999,-915.8648800000001,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,618.0,49.46,49.63,1.0,0.0,0,0,0.0,0.01,-0.012,0.001,1105,0,110.5,785822.8999999999,-737.6317,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,619.0,48.45,48.63,1.0,0.0,0,0,0.0,0.01,-0.012,0.001,662,3,66.2,785822.8999999999,-441.91148000000004,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,620.0,47.46,47.64,1.0,0.0,2,0,0.0,0.01,-0.013,0.001,1800,153,180.0,785822.8999999999,-1201.572,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,621.0,46.45,46.63,1.0,0.0,0,0,0.01,0.02,-0.013,0.001,780,2,78.0,785822.8999999999,-520.6812,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,622.0,45.46,45.63,1.0,0.0,0,1,0.01,0.02,-0.015,0.002,897,1,179.4,785822.8999999999,-1197.56676,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,623.0,44.45,44.63,1.0,0.0,0,0,0.01,0.02,-0.015,0.002,1135,1,227.0,785822.8999999999,-1515.3157999999999,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,624.0,43.45,43.63,1.0,0.0,0,0,0.01,0.02,-0.016,0.002,907,1,181.4,785822.8999999999,-1210.9175599999999,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,625.0,42.45,42.63,1.0,0.0,4,0,0.01,0.02,-0.017,0.002,2300,2,460.00000000000006,785822.8999999999,-3070.684,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,626.0,41.45,41.63,1.0,0.0,0,0,0.01,0.02,-0.017,0.002,1260,1,252.0,785822.8999999999,-1682.2007999999998,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,627.0,40.45,40.63,1.0,0.0,6,0,0.01,0.02,-0.019,0.002,458,0,91.60000000000001,785822.8999999999,-611.4666400000001,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,628.0,39.45,39.64,1.0,0.0,0,0,0.01,0.02,-0.021,0.002,931,0,186.20000000000002,785822.8999999999,-1242.95948,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,629.0,38.46,38.63,1.0,0.0,4,0,0.01,0.02,-0.021,0.002,1228,102,245.6,785822.8999999999,-1639.47824,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,630.0,37.45,37.63,1.0,0.0,4,0,0.01,0.02,-0.022,0.002,2346,37,469.20000000000005,785822.8999999999,-3132.0976800000003,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,631.0,36.46,36.64,1.0,0.0,2,0,0.01,0.02,-0.023,0.003,1040,1,312.0,785822.8999999999,-2082.7248,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,632.0,35.46,35.64,1.0,0.0,1,0,0.01,0.02,-0.024,0.003,741,12,222.29999999999998,785822.8999999999,-1483.9414199999999,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,633.0,34.47,34.64,1.0,0.0,41,0,0.02,0.03,-0.026,0.003,423,4,126.9,785822.8999999999,-847.10826,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,634.0,33.46,33.64,1.0,0.0,4,0,0.02,0.03,-0.027,0.003,1034,1,310.2,785822.8999999999,-2070.7090799999996,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,635.0,32.47,32.64,0.955,0.001,2,0,0.02,0.03,-0.029,0.003,4788,9,1436.6000000000001,785822.8999999999,-9587.20948,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,636.0,31.49,31.64,0.955,0.001,17,0,0.02,0.03,-0.031,0.003,1118,8,337.1,785822.8999999999,-2227.58098,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,637.0,30.49,30.65,0.954,0.002,2,1,0.02,0.03,-0.033,0.004,1753,0,701.6,785822.8999999999,-4678.12032,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,638.0,29.49,29.65,0.954,0.002,2,0,0.03,0.04,-0.035,0.004,1541,22,616.8,785822.8999999999,-4112.046399999999,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,639.0,28.47,28.65,0.952,0.002,7,0,0.03,0.04,-0.037,0.004,10375,107,4151.400000000001,785822.8999999999,-27693.56444,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,640.0,27.48,27.66,0.951,0.003,155,0,0.03,0.04,-0.04,0.005,10278,215,5185.5,785822.8999999999,-33994.4745,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,641.0,26.49,26.66,0.949,0.003,3,0,0.04,0.05,-0.043,0.005,902,132,451.90000000000003,785822.8999999999,-3004.5975399999998,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,642.0,25.51,25.67,0.947,0.004,3,0,0.04,0.05,-0.046,0.005,1714,201,858.2,785822.8999999999,-5712.80732,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,643.0,24.5,24.67,0.944,0.004,3,0,0.05,0.06,-0.05,0.006,664,28,399.6,785822.8999999999,-2651.46888,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,644.0,23.51,23.68,0.941,0.005,43,0,0.06,0.07,-0.054,0.006,2955,24,1794.5,785822.8999999999,-11691.963099999999,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,645.0,22.52,22.7,0.938,0.005,23,0,0.07,0.08,-0.058,0.007,10934,1237,7665.299999999999,785822.8999999999,-51015.409419999996,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,646.0,21.52,21.7,0.934,0.006,2,1,0.08,0.09,-0.063,0.007,1214,357,851.0,785822.8999999999,-5664.7444399999995,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,647.0,20.55,20.71,0.929,0.007,2,0,0.1,0.11,-0.068,0.008,1654,92,1324.6000000000001,785822.8999999999,-8823.543720000001,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,648.0,19.55,19.73,0.924,0.007,12,0,0.12,0.13,-0.074,0.008,1953,47,1570.8,785822.8999999999,-10373.5716,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,649.0,18.57,18.76,0.919,0.008,7,0,0.14,0.15,-0.08,0.009,2101,51,1896.5,785822.8999999999,-12585.131619999998,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,650.0,17.6,17.78,0.912,0.009,109,1,0.17,0.18,-0.087,0.009,22862,758,20673.899999999998,785822.8999999999,-136696.83857999998,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,651.0,16.66,16.82,0.905,0.01,8,0,0.2,0.21,-0.095,0.01,3096,77,3104.0,785822.8999999999,-20613.635200000004,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,652.0,15.68,15.8,0.897,0.011,7,0,0.23,0.25,-0.103,0.011,2279,96,2514.6,785822.8999999999,-16683.15968,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,653.0,14.73,14.84,0.888,0.011,15,0,0.28,0.3,-0.112,0.012,2964,511,3573.2999999999997,785822.8999999999,-23632.918619999997,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,654.0,13.84,13.91,0.878,0.012,26,0,0.34,0.36,-0.123,0.013,7098,139,9258.6,785822.8999999999,-61388.313480000004,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,655.0,12.92,12.98,0.868,0.013,17,2,0.41,0.43,-0.133,0.014,14125,231,19797.1,785822.8999999999,-131858.50866,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,656.0,12.0,12.07,0.856,0.014,90,0,0.5,0.51,-0.145,0.015,1978,377,3093.0,785822.8999999999,-18964.8114,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,657.0,11.1,11.17,0.843,0.015,45,0,0.6,0.62,-0.158,0.016,22733,112,36440.3,785822.8999999999,-242352.39962,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,658.0,10.22,10.29,0.829,0.017,146,2,0.72,0.74,-0.172,0.017,3494,168,6188.0,785822.8999999999,-37993.70664,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,659.0,9.36,9.43,0.815,0.018,93,0,0.86,0.88,-0.187,0.018,2810,1135,5225.4,785822.8999999999,-32646.711239999993,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,660.0,8.53,8.59,0.798,0.019,219,21,1.02,1.04,-0.203,0.019,20786,942,39909.5,785822.8999999999,-260856.60841999998,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,661.0,7.72,7.78,0.781,0.02,129,23,1.21,1.24,-0.22,0.02,4540,97,9338.0,785822.8999999999,-58890.3788,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,662.0,6.94,7.0,0.763,0.021,46,98,1.44,1.46,-0.238,0.021,3005,275,6407.099999999999,785822.8999999999,-41480.26806,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,663.0,6.2,6.25,0.743,0.022,146,131,1.69,1.71,-0.258,0.022,3143,382,7235.8,785822.8999999999,-44013.58235999999,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,664.0,5.48,5.54,0.723,0.023,173,116,1.97,1.99,-0.278,0.023,4642,608,11074.499999999998,785822.8999999999,-68614.43397999999,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,665.0,4.8,4.86,0.701,0.025,315,390,2.29,2.32,-0.3,0.025,13322,1018,34092.5,785822.8999999999,-217067.31949999998,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,666.0,4.18,4.21,0.677,0.026,207,758,2.66,2.68,-0.324,0.026,3692,381,10137.4,785822.8999999999,-60485.79939999999,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,667.0,3.59,3.61,0.653,0.027,199,1866,3.06,3.09,-0.348,0.027,3250,824,9312.300000000001,785822.8999999999,-54989.94257999999,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,668.0,3.04,3.06,0.627,0.028,1285,1240,3.51,3.55,-0.374,0.028,3769,246,14151.2,785822.8999999999,-46428.74207999999,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,669.0,2.54,2.56,0.6,0.029,715,368,4.01,4.06,-0.401,0.029,2942,140,10605.3,785822.8999999999,-43111.735819999994,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,670.0,2.09,2.11,0.571,0.03,2695,1197,4.55,4.61,-0.429,0.03,12373,834,45204.0,785822.8999999999,-193813.56360000002,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,671.0,1.69,1.71,0.542,0.031,3390,548,5.15,5.21,-0.458,0.031,4552,231,24620.2,785822.8999999999,-24046.125879999992,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,672.0,1.35,1.37,0.511,0.031,3170,706,5.8,5.85,-0.489,0.031,4588,133,24049.8,785822.8999999999,-29343.723320000005,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,673.0,1.05,1.07,0.48,0.032,4702,773,6.5,6.56,-0.52,0.032,4580,43,29702.4,785822.8999999999,2606.0761599999973,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,674.0,0.81,0.82,0.447,0.032,5973,496,7.26,7.32,-0.553,0.032,5454,26,36566.4,785822.8999999999,11086.504320000004,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,675.0,0.61,0.62,0.413,0.032,13045,1702,8.06,8.12,-0.587,0.032,8280,159,68240.0,785822.8999999999,101786.4992,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,676.0,0.45,0.46,0.379,0.032,2902,1159,8.9,8.96,-0.621,0.032,2119,17,16067.200000000003,785822.8999999999,16725.88224,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,677.0,0.33,0.34,0.344,0.032,2216,1171,9.77,9.84,-0.656,0.032,1659,32,12400.0,785822.8999999999,11898.232960000003,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,678.0,0.23,0.24,0.308,0.031,4465,519,10.68,10.75,-0.692,0.031,2119,34,20410.399999999998,785822.8999999999,48547.51404,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,679.0,0.16,0.17,0.273,0.03,2231,424,11.55,11.72,-0.727,0.03,2629,12,14579.999999999998,785822.8999999999,-7970.427599999998,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,680.0,0.11,0.12,0.239,0.029,11523,640,12.5,12.66,-0.761,0.029,4161,48,45483.6,785822.8999999999,142518.45492000002,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,681.0,0.08,0.09,0.206,0.027,4648,188,13.46,13.65,-0.794,0.027,2475,42,19232.1,785822.8999999999,39165.23933999999,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,682.0,0.05,0.06,0.174,0.025,5787,188,14.44,14.6,-0.826,0.025,1656,5,18607.5,785822.8999999999,68940.1935,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,683.0,0.04,0.05,0.145,0.023,6261,248,15.43,15.61,-0.855,0.023,1511,30,17875.6,785822.8999999999,72928.74499999998,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,684.0,0.03,0.04,0.118,0.02,5762,191,16.41,16.57,-0.882,0.02,1318,21,14160.000000000002,785822.8999999999,59330.955200000004,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,685.0,0.02,0.03,0.094,0.018,11394,303,17.41,17.59,-0.905,0.018,3446,8,26712.0,785822.8999999999,95500.94256,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,686.0,0.01,0.02,0.074,0.015,3989,171,18.41,18.56,-0.926,0.015,2173,0,9243.0,785822.8999999999,18183.7896,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,687.0,0.01,0.02,0.057,0.012,5395,418,19.4,19.58,-0.943,0.012,1546,13,8329.2,785822.8999999999,30832.337519999994,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,688.0,0.0,0.01,0.046,0.01,6243,265,20.39,20.55,-0.954,0.01,1115,7,7358.0,785822.8999999999,34231.451199999996,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,689.0,0.0,0.01,0.033,0.008,8442,268,21.4,21.55,-0.967,0.008,558,0,7200.0,785822.8999999999,42103.08288000001,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,690.0,0.0,0.01,0.025,0.007,7728,190,22.38,22.55,-0.975,0.007,2034,8,6833.400000000001,785822.8999999999,26606.80932,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,691.0,0.01,0.02,0.017,0.005,3998,71,23.39,23.57,-0.982,0.005,15,2,2006.5000000000002,785822.8999999999,13294.059100000002,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,692.0,0.0,0.01,0.014,0.004,5578,82,24.39,24.57,-0.985,0.004,1,0,2231.6000000000004,785822.8999999999,14891.482320000001,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,693.0,0.0,0.01,0.011,0.003,5555,1591,25.38,25.56,-0.988,0.003,0,0,1666.5,785822.8999999999,11124.5541,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,694.0,0.0,0.01,0.008,0.003,5285,11,26.39,26.56,-0.991,0.003,0,0,1585.5,785822.8999999999,10583.8467,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,695.0,0.0,0.01,0.005,0.002,6399,4,27.38,27.55,-0.994,0.002,29,2,1285.6,785822.8999999999,8504.4596,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,696.0,0.0,0.01,0.005,0.002,5038,16,27.99,28.94,-0.995,0.002,0,0,1007.6,785822.8999999999,6726.133040000001,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,697.0,0.0,0.01,0.005,0.002,5614,1,28.99,29.94,-0.995,0.002,0,0,1122.8,785822.8999999999,7495.139119999999,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,698.0,0.0,0.01,0.005,0.001,5762,20,29.99,30.94,-0.995,0.001,12,0,577.4,785822.8999999999,3838.3550000000005,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,699.0,0.0,0.01,0.005,0.001,4604,22,30.99,31.94,-0.995,0.001,0,0,460.40000000000003,785822.8999999999,3073.3541600000003,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,700.0,0.0,0.01,0.005,0.001,8006,13,32.38,32.57,-0.995,0.001,25,5,803.1,785822.8999999999,5327.63674,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,701.0,0.0,0.01,0.005,0.001,2705,0,32.99,33.94,-0.995,0.001,0,0,270.5,785822.8999999999,1805.6956999999998,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,702.0,0.0,0.01,0.004,0.001,3304,1,33.99,34.94,-0.995,0.001,0,0,330.40000000000003,785822.8999999999,2205.55216,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,703.0,0.0,0.01,0.007,0.002,1881,0,34.99,35.94,-0.992,0.002,0,0,376.2,785822.8999999999,2511.28548,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,704.0,0.0,0.01,0.005,0.001,5108,0,35.99,36.94,-0.995,0.001,0,0,510.80000000000007,785822.8999999999,3409.7943200000004,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,705.0,0.0,0.01,0.004,0.001,4763,0,36.99,37.94,-0.996,0.001,5,0,476.79999999999995,785822.8999999999,3176.1553200000003,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,706.0,0.0,0.01,0.004,0.001,2023,0,37.99,38.94,-0.996,0.001,0,0,202.3,785822.8999999999,1350.43342,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,707.0,0.0,0.01,0.008,0.002,1656,0,38.99,39.94,-0.992,0.002,0,0,331.20000000000005,785822.8999999999,2210.8924800000004,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,708.0,0.0,0.01,0.006,0.001,459,0,39.99,40.94,-0.994,0.001,0,0,45.9,785822.8999999999,306.40085999999997,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,709.0,0.0,0.01,0.006,0.001,3892,0,40.99,41.94,-0.994,0.001,0,0,389.2,785822.8999999999,2598.0656799999997,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,710.0,0.0,0.01,0.004,0.001,652,0,41.99,42.94,-0.996,0.001,0,0,65.2,785822.8999999999,435.23608,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,711.0,0.0,0.01,0.004,0.001,288,0,42.99,43.94,-0.996,0.001,0,0,28.800000000000004,785822.8999999999,192.25152000000003,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,712.0,0.0,0.01,0.003,0.001,460,0,43.99,44.94,-0.996,0.001,0,0,46.0,785822.8999999999,307.0684,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,713.0,0.0,0.01,0.003,0.001,365,0,44.99,45.94,-0.996,0.001,0,0,36.5,785822.8999999999,243.6521,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,714.0,0.0,0.01,0.003,0.001,82,0,45.99,46.94,-0.996,0.001,0,0,8.200000000000001,785822.8999999999,54.73828,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,715.0,0.0,0.01,0.003,0.001,662,0,46.99,47.94,-0.997,0.001,0,0,66.2,785822.8999999999,441.91148000000004,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,716.0,0.0,0.01,0.003,0.001,136,0,47.99,48.94,-0.997,0.001,0,0,13.600000000000001,785822.8999999999,90.78544,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,717.0,0.0,0.01,0.003,0.001,36,0,48.99,49.94,-0.997,0.001,0,0,3.6000000000000005,785822.8999999999,24.031440000000003,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,718.0,0.0,0.01,0.003,0.001,58,0,49.99,50.94,-0.997,0.001,0,0,5.800000000000001,785822.8999999999,38.71732000000001,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,719.0,0.0,0.01,0.003,0.001,79,0,50.99,51.94,-0.997,0.001,0,0,7.9,785822.8999999999,52.735659999999996,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,720.0,0.0,0.01,0.003,0.001,514,0,51.99,52.94,-0.997,0.001,0,0,51.4,785822.8999999999,343.11555999999996,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,721.0,0.0,0.01,0.003,0.001,159,0,52.99,53.94,-0.997,0.001,0,0,15.9,785822.8999999999,106.13886000000001,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,722.0,0.0,0.01,0.003,0.001,0,0,53.99,54.94,-0.997,0.001,0,0,0.0,785822.8999999999,0.0,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,723.0,0.0,0.01,0.003,0.0,0,0,54.99,55.94,-0.997,0.0,0,0,0.0,785822.8999999999,0.0,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,724.0,0.0,0.01,0.003,0.0,3,0,55.99,56.94,-0.997,0.0,0,0,0.0,785822.8999999999,0.0,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,725.0,0.0,0.01,0.003,0.0,29,0,56.99,57.94,-0.997,0.0,0,0,0.0,785822.8999999999,0.0,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,726.0,0.0,0.01,0.003,0.0,0,0,57.99,58.94,-0.997,0.0,0,0,0.0,785822.8999999999,0.0,-1175021.93158]
["2026-03-09T09:30:55.000000000",667.54,727.0,0.0,0.01,0.003,0.0,30,0,58.99,59.94,-0.997,0.0,0,0,0.0,785822.8999999999,0.0,-1175021.93158]
["2026-03-09T09:31:07.000000000",667.55,605.0,62.54,62.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2381,1,0.0,806014.1000000001,0.0,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,609.0,58.54,58.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1126,1,0.0,806014.1000000001,0.0,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,610.0,57.54,57.72,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,3216,500,0.0,806014.1000000001,0.0,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,611.0,56.29,56.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1429,0,0.0,806014.1000000001,0.0,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,612.0,55.27,55.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,4,0.0,806014.1000000001,0.0,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,613.0,54.3,54.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1073,5,0.0,806014.1000000001,0.0,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,614.0,53.17,53.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2733,1,0.0,806014.1000000001,0.0,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,615.0,52.54,52.72,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,3322,501,0.0,806014.1000000001,0.0,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,616.0,51.27,51.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,11,0.0,806014.1000000001,0.0,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,617.0,50.54,50.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1372,4,0.0,806014.1000000001,0.0,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,618.0,49.54,49.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,0,0.0,806014.1000000001,0.0,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,619.0,48.29,48.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,3,0.0,806014.1000000001,0.0,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,620.0,47.53,47.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1800,153,0.0,806014.1000000001,0.0,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,621.0,46.28,46.72,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,780,2,0.0,806014.1000000001,0.0,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,622.0,45.54,45.72,1.0,0.0,0,1,0.01,0.02,-0.003,0.001,897,1,89.7,806014.1000000001,-598.79235,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,623.0,44.54,44.72,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1135,1,113.5,806014.1000000001,-757.6692499999999,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,624.0,43.52,43.71,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,907,1,90.7,806014.1000000001,-605.46785,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,625.0,42.54,42.71,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2300,3,230.00000000000003,806014.1000000001,-1535.365,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,626.0,41.53,41.73,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1260,1,126.0,806014.1000000001,-841.1129999999999,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,627.0,40.55,40.73,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,458,0,45.800000000000004,806014.1000000001,-305.7379,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,628.0,39.55,39.72,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,931,0,93.10000000000001,806014.1000000001,-621.48905,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,629.0,38.27,38.73,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1228,102,122.8,806014.1000000001,-819.7514,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,630.0,37.55,37.73,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2346,37,234.60000000000002,806014.1000000001,-1566.0723,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,631.0,36.23,36.73,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1040,1,104.0,806014.1000000001,-694.252,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,632.0,35.23,35.73,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,741,12,74.1,806014.1000000001,-494.65455,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,633.0,34.55,34.73,1.0,0.0,41,0,0.02,0.03,-0.005,0.001,423,4,42.3,806014.1000000001,-282.37365,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,634.0,33.56,33.74,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,1034,1,103.4,806014.1000000001,-690.2467,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,635.0,32.56,32.74,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,4788,9,478.8,806014.1000000001,-3196.2294,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,636.0,31.26,31.74,1.0,0.0,17,0,0.02,0.03,-0.006,0.001,1118,8,111.80000000000001,806014.1000000001,-746.3208999999999,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,637.0,30.15,30.74,1.0,0.0,2,1,0.02,0.03,-0.006,0.001,1753,81,175.3,806014.1000000001,-1170.21515,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,638.0,29.56,29.74,1.0,0.0,2,0,0.03,0.04,-0.008,0.002,1541,22,308.2,806014.1000000001,-2057.3891,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,639.0,28.57,28.72,1.0,0.0,7,0,0.03,0.04,-0.008,0.002,10375,108,2075.0,806014.1000000001,-13851.6625,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,640.0,27.16,27.73,1.0,0.0,155,0,0.03,0.04,-0.009,0.002,10278,447,2055.6,806014.1000000001,-13722.157799999999,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,641.0,26.57,26.74,1.0,0.0,3,0,0.04,0.05,-0.011,0.002,902,146,180.4,806014.1000000001,-1204.2602,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,642.0,25.18,25.75,1.0,0.0,3,0,0.04,0.05,-0.011,0.003,1714,201,514.2,806014.1000000001,-3432.5421,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,643.0,24.45,24.76,1.0,0.0,3,0,0.05,0.06,-0.014,0.003,664,29,199.2,806014.1000000001,-1329.7595999999999,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,644.0,23.47,23.77,1.0,0.0,43,0,0.06,0.07,-0.016,0.004,2955,25,1182.0,806014.1000000001,-7890.441,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,645.0,22.6,22.78,1.0,0.0,23,0,0.07,0.08,-0.019,0.004,10934,1257,4373.6,806014.1000000001,-29195.966800000002,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,646.0,21.59,21.79,1.0,0.0,2,1,0.08,0.09,-0.021,0.005,1214,358,607.0,806014.1000000001,-4052.0285,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,647.0,20.52,20.8,0.952,0.001,2,0,0.1,0.11,-0.026,0.006,1654,108,992.6,806014.1000000001,-6623.431099999999,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,648.0,19.64,19.81,0.951,0.002,12,0,0.11,0.12,-0.03,0.007,1953,59,1369.5,806014.1000000001,-9110.05485,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,649.0,18.54,18.84,0.949,0.004,7,1,0.14,0.15,-0.035,0.008,2101,52,1683.6,806014.1000000001,-11201.489,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,650.0,17.69,17.87,0.946,0.005,109,11,0.16,0.17,-0.04,0.009,22862,858,20630.299999999996,806014.1000000001,-136989.93815,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,651.0,16.59,16.9,0.941,0.007,8,0,0.19,0.2,-0.049,0.01,3096,96,3101.6000000000004,806014.1000000001,-20629.965200000002,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,652.0,15.82,15.89,0.935,0.009,7,0,0.23,0.24,-0.056,0.011,2279,108,2513.2,806014.1000000001,-16692.755299999997,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,653.0,14.86,14.93,0.925,0.011,15,0,0.27,0.29,-0.068,0.013,2964,533,3869.6999999999994,806014.1000000001,-25611.890849999996,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,654.0,13.92,13.99,0.916,0.014,26,2,0.34,0.35,-0.079,0.015,7098,151,10683.4,806014.1000000001,-70831.06029999998,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,655.0,12.99,13.06,0.902,0.016,17,3,0.4,0.42,-0.094,0.018,14125,547,25452.199999999997,806014.1000000001,-169543.01389999996,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,656.0,12.08,12.14,0.885,0.019,90,0,0.5,0.51,-0.112,0.02,1978,505,4127.0,806014.1000000001,-25266.7675,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,657.0,11.18,11.24,0.867,0.022,45,0,0.58,0.6,-0.131,0.023,22733,189,52384.9,806014.1000000001,-348373.65095,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,658.0,10.3,10.36,0.845,0.025,146,2,0.71,0.72,-0.153,0.025,3494,212,9100.000000000002,806014.1000000001,-55873.935,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,659.0,9.44,9.5,0.82,0.028,93,0,0.85,0.86,-0.179,0.028,2810,1236,8128.400000000001,806014.1000000001,-50784.5338,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,660.0,8.6,8.66,0.794,0.031,219,22,1.0,1.02,-0.205,0.031,20786,1191,65115.5,806014.1000000001,-425614.52635,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,661.0,7.79,7.82,0.763,0.034,129,24,1.21,1.22,-0.236,0.034,4540,132,15874.6,806014.1000000001,-100115.14370000002,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,662.0,7.01,7.07,0.73,0.037,46,99,1.41,1.43,-0.27,0.037,3005,304,11288.699999999999,806014.1000000001,-73085.37664999999,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,663.0,6.26,6.32,0.693,0.04,146,156,1.66,1.68,-0.307,0.04,3143,419,13156.0,806014.1000000001,-80025.894,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,664.0,5.54,5.59,0.654,0.042,173,194,1.94,1.97,-0.346,0.042,4642,650,20223.0,806014.1000000001,-125297.79989999998,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,665.0,4.86,4.91,0.612,0.045,315,409,2.26,2.29,-0.388,0.045,13322,1142,61366.5,806014.1000000001,-390727.02825000003,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,666.0,4.25,4.27,0.567,0.046,207,898,2.62,2.65,-0.433,0.046,3692,503,17935.399999999998,806014.1000000001,-107014.9405,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,667.0,3.64,3.66,0.521,0.048,199,2211,3.02,3.05,-0.479,0.047,3250,1054,16230.199999999999,806014.1000000001,-95591.8249,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,668.0,3.09,3.12,0.473,0.048,1285,1617,3.46,3.5,-0.527,0.048,3769,287,24259.2,806014.1000000001,-79593.32160000001,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,669.0,2.59,2.61,0.424,0.048,715,608,3.96,4.01,-0.576,0.048,2942,153,17553.6,806014.1000000001,-71358.42480000002,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,670.0,2.13,2.16,0.374,0.047,2695,1737,4.5,4.56,-0.626,0.047,12373,952,70819.59999999999,806014.1000000001,-303645.7982999999,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,671.0,1.73,1.75,0.326,0.046,3390,657,5.09,5.16,-0.674,0.046,4552,279,36533.2,806014.1000000001,-35681.8826,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,672.0,1.38,1.4,0.279,0.043,3170,886,5.74,5.82,-0.721,0.043,4588,209,33359.4,806014.1000000001,-40703.19369999999,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,673.0,1.08,1.09,0.235,0.04,4702,1163,6.44,6.51,-0.765,0.04,4580,64,37128.0,806014.1000000001,3257.6439999999966,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,674.0,0.83,0.84,0.193,0.036,5973,716,7.19,7.26,-0.807,0.036,5454,32,41137.2,806014.1000000001,12472.504199999998,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,675.0,0.63,0.64,0.156,0.032,13045,2089,7.98,8.06,-0.844,0.032,8280,215,68240.0,806014.1000000001,101788.024,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,676.0,0.46,0.48,0.123,0.028,2902,1484,8.82,8.88,-0.877,0.028,2119,17,14058.8,806014.1000000001,14635.366199999999,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,677.0,0.34,0.35,0.096,0.023,2216,1387,9.69,9.76,-0.904,0.023,1659,33,8912.5,806014.1000000001,8551.983049999999,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,678.0,0.24,0.25,0.073,0.019,4465,577,10.59,10.66,-0.927,0.019,2119,34,12509.599999999999,806014.1000000001,29755.373699999996,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,679.0,0.17,0.18,0.055,0.015,2231,541,11.47,11.74,-0.945,0.015,2629,12,7289.999999999999,806014.1000000001,-3985.2734999999993,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,680.0,0.12,0.13,0.04,0.012,11523,731,12.42,12.69,-0.96,0.012,4161,58,18820.800000000003,806014.1000000001,58974.037200000006,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,681.0,0.08,0.09,0.031,0.01,4648,231,13.38,13.67,-0.969,0.01,2475,42,7123.0,806014.1000000001,14505.8615,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,682.0,0.06,0.07,0.021,0.007,5787,288,14.36,14.64,-0.979,0.007,1656,5,5210.1,806014.1000000001,19303.54335,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,683.0,0.04,0.05,0.017,0.006,6261,271,15.34,15.51,-0.983,0.006,1511,34,4663.200000000001,806014.1000000001,19025.175,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,684.0,0.03,0.04,0.013,0.005,5762,510,16.32,16.64,-0.987,0.005,1318,21,3540.0000000000005,806014.1000000001,14832.961000000001,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,685.0,0.02,0.03,0.01,0.004,11394,384,17.32,17.61,-0.99,0.004,3446,8,5936.0,806014.1000000001,21222.7496,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,686.0,0.01,0.02,0.006,0.002,3989,290,18.31,18.62,-0.994,0.002,2173,0,1232.4,806014.1000000001,2424.5416,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,687.0,0.01,0.02,0.006,0.002,5395,440,19.3,19.61,-0.994,0.002,1546,13,1388.2,806014.1000000001,5138.7999,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,688.0,0.0,0.01,0.002,0.001,6243,380,20.3,20.61,-0.998,0.001,1115,7,735.8000000000001,806014.1000000001,3423.1964,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,689.0,0.0,0.01,0.002,0.001,8442,269,21.28,21.62,-0.998,0.001,558,0,900.0,806014.1000000001,5262.9642,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,690.0,0.0,0.01,0.002,0.001,7728,199,22.3,22.58,-0.998,0.001,2034,8,976.2,806014.1000000001,3801.0296999999987,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,691.0,0.01,0.02,0.005,0.002,3998,72,23.29,23.48,-0.995,0.002,15,2,802.6,806014.1000000001,5317.7033,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,692.0,0.0,0.01,0.002,0.001,5578,82,24.3,24.88,-0.998,0.001,1,1,557.9000000000001,806014.1000000001,3722.92635,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,693.0,0.0,0.01,0.002,0.001,5555,1591,25.29,25.47,-0.998,0.001,0,0,555.5,806014.1000000001,3708.24025,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,694.0,0.0,0.01,0.002,0.001,5285,11,26.3,26.77,-0.998,0.001,0,0,528.5,806014.1000000001,3528.00175,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,695.0,0.0,0.01,0.002,0.001,6399,4,27.29,27.88,-0.998,0.001,29,2,642.8,806014.1000000001,4252.2935,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,696.0,0.0,0.01,0.002,0.001,5038,16,27.93,28.88,-0.998,0.001,0,0,503.8,806014.1000000001,3363.1169,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,697.0,0.0,0.01,0.002,0.001,5614,1,28.93,29.88,-0.998,0.001,0,0,561.4,806014.1000000001,3747.6256999999996,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,698.0,0.0,0.01,0.002,0.001,5762,20,29.93,30.88,-0.998,0.001,12,0,577.4,806014.1000000001,3838.412500000001,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,699.0,0.0,0.01,0.002,0.0,4604,22,30.93,31.88,-0.998,0.001,0,0,0.0,806014.1000000001,0.0,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,700.0,0.0,0.01,0.002,0.0,8006,13,32.29,32.47,-0.998,0.0,25,5,0.0,806014.1000000001,0.0,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,701.0,0.0,0.01,0.002,0.0,2705,0,32.93,33.88,-0.998,0.0,0,0,0.0,806014.1000000001,0.0,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,702.0,0.0,0.01,0.002,0.0,3304,1,34.29,34.88,-0.998,0.0,0,0,0.0,806014.1000000001,0.0,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,703.0,0.0,0.01,0.002,0.0,1881,0,34.93,35.88,-0.998,0.0,0,0,0.0,806014.1000000001,0.0,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,704.0,0.0,0.01,0.001,0.0,5108,0,35.93,36.88,-0.999,0.0,0,0,0.0,806014.1000000001,0.0,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,705.0,0.0,0.01,0.001,0.0,4763,0,36.93,37.88,-0.999,0.0,5,0,0.0,806014.1000000001,0.0,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,706.0,0.0,0.01,0.001,0.0,2023,0,37.93,38.88,-0.999,0.0,0,0,0.0,806014.1000000001,0.0,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,707.0,0.0,0.01,0.001,0.0,1656,0,38.93,39.88,-0.999,0.0,0,0,0.0,806014.1000000001,0.0,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,708.0,0.0,0.01,0.001,0.0,459,0,39.93,40.88,-0.999,0.0,0,0,0.0,806014.1000000001,0.0,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,709.0,0.0,0.01,0.001,0.0,3892,0,40.93,41.88,-0.999,0.0,0,0,0.0,806014.1000000001,0.0,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,710.0,0.0,0.01,0.001,0.0,652,0,41.93,42.88,-0.999,0.0,0,0,0.0,806014.1000000001,0.0,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,711.0,0.0,0.01,0.001,0.0,288,0,42.93,43.88,-0.999,0.0,0,0,0.0,806014.1000000001,0.0,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,712.0,0.0,0.01,0.001,0.0,460,0,44.04,44.88,-0.999,0.0,0,0,0.0,806014.1000000001,0.0,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,713.0,0.0,0.01,0.001,0.0,365,0,44.92,45.88,-0.999,0.0,0,0,0.0,806014.1000000001,0.0,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,714.0,0.0,0.01,0.001,0.0,82,0,45.92,46.88,-0.999,0.0,0,0,0.0,806014.1000000001,0.0,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,715.0,0.0,0.01,0.001,0.0,662,0,46.92,47.88,-0.999,0.0,0,0,0.0,806014.1000000001,0.0,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,716.0,0.0,0.01,0.001,0.0,136,0,47.92,48.88,-0.999,0.0,0,0,0.0,806014.1000000001,0.0,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,717.0,0.0,0.01,0.001,0.0,36,0,48.92,49.88,-0.999,0.0,0,0,0.0,806014.1000000001,0.0,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,718.0,0.0,0.01,0.001,0.0,58,0,49.92,50.88,-0.999,0.0,0,0,0.0,806014.1000000001,0.0,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,719.0,0.0,0.01,0.001,0.0,79,0,50.92,51.88,-0.999,0.0,0,0,0.0,806014.1000000001,0.0,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,720.0,0.0,0.01,0.001,0.0,514,0,51.92,52.88,-0.999,0.0,0,0,0.0,806014.1000000001,0.0,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,721.0,0.0,0.01,0.001,0.0,159,0,52.92,53.88,-0.999,0.0,0,0,0.0,806014.1000000001,0.0,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,722.0,0.0,0.01,0.001,0.0,0,0,53.92,54.88,-0.999,0.0,0,0,0.0,806014.1000000001,0.0,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,723.0,0.0,0.01,0.001,0.0,0,0,54.92,55.88,-0.999,0.0,0,0,0.0,806014.1000000001,0.0,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,724.0,0.0,0.01,0.001,0.0,3,0,55.92,56.88,-0.999,0.0,0,0,0.0,806014.1000000001,0.0,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,725.0,0.0,0.01,0.001,0.0,29,0,56.97,57.88,-0.999,0.0,0,0,0.0,806014.1000000001,0.0,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,726.0,0.0,0.01,0.001,0.0,0,0,57.92,58.88,-0.999,0.0,0,0,0.0,806014.1000000001,0.0,-2601780.797850001]
["2026-03-09T09:31:07.000000000",667.55,727.0,0.0,0.01,0.001,0.0,30,0,58.92,59.88,-0.999,0.0,0,0,0.0,806014.1000000001,0.0,-2601780.797850001]
["2026-03-09T09:31:20.000000000",667.05,605.0,62.08,62.31,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2381,1,0.0,795051.0000000002,0.0,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,609.0,58.09,58.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1126,1,0.0,795051.0000000002,0.0,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,610.0,57.09,57.32,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,3216,500,0.0,795051.0000000002,0.0,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,611.0,56.09,56.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1429,0,0.0,795051.0000000002,0.0,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,612.0,55.09,55.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,713,4,0.0,795051.0000000002,0.0,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,613.0,54.07,54.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1073,5,0.0,795051.0000000002,0.0,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,614.0,53.01,53.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2733,1,0.0,795051.0000000002,0.0,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,615.0,52.09,52.31,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,3322,501,0.0,795051.0000000002,0.0,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,616.0,51.08,51.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1105,11,0.0,795051.0000000002,0.0,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,617.0,50.09,50.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1372,8,0.0,795051.0000000002,0.0,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,618.0,49.09,49.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1105,0,0.0,795051.0000000002,0.0,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,619.0,47.99,48.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,662,13,0.0,795051.0000000002,0.0,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,620.0,47.09,47.31,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1800,153,0.0,795051.0000000002,0.0,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,621.0,46.09,46.32,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,780,2,78.0,795051.0000000002,-520.299,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,622.0,45.09,45.31,0.997,0.001,0,1,0.01,0.02,-0.003,0.001,897,1,89.7,795051.0000000002,-598.34385,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,623.0,44.09,44.25,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1135,1,113.5,795051.0000000002,-757.1017499999999,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,624.0,43.1,43.24,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,907,1,90.7,795051.0000000002,-605.01435,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,625.0,42.1,42.23,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,2300,3,230.40000000000003,795051.0000000002,-1531.5468,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,626.0,41.1,41.3,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1260,1,126.0,795051.0000000002,-840.483,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,627.0,40.09,40.32,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,458,0,46.400000000000006,795051.0000000002,-301.5066,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,628.0,39.09,39.31,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,931,0,93.10000000000001,795051.0000000002,-621.02355,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,629.0,38.09,38.31,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,1228,102,123.2,795051.0000000002,-816.4691999999999,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,630.0,37.08,37.31,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,2346,37,235.0,795051.0000000002,-1562.2311000000002,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,631.0,36.08,36.32,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,1040,1,104.2,795051.0000000002,-692.3978999999999,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,632.0,35.1,35.32,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,741,13,74.2,795051.0000000002,-493.61699999999996,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,633.0,34.1,34.35,0.995,0.001,41,0,0.02,0.03,-0.006,0.001,423,4,46.4,795051.0000000002,-254.81310000000002,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,634.0,33.09,33.33,0.994,0.001,4,0,0.02,0.03,-0.006,0.001,1034,1,103.8,795051.0000000002,-687.0614999999999,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,635.0,32.1,32.33,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,4788,10,479.0,795051.0000000002,-3192.5013,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,636.0,31.1,31.33,0.994,0.001,17,0,0.02,0.03,-0.006,0.001,1118,8,113.5,795051.0000000002,-734.4220500000001,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,637.0,30.09,30.34,0.994,0.001,2,1,0.02,0.03,-0.006,0.001,1753,84,175.5,795051.0000000002,-1168.00455,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,638.0,29.03,29.36,0.992,0.002,2,0,0.03,0.04,-0.008,0.002,1541,22,308.59999999999997,795051.0000000002,-2053.1799,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,639.0,28.01,28.33,0.991,0.002,7,0,0.03,0.04,-0.009,0.002,10375,109,2076.4,795051.0000000002,-13831.948799999998,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,640.0,27.1,27.35,0.991,0.002,155,0,0.03,0.04,-0.009,0.002,10278,554,2086.6,795051.0000000002,-13505.094299999999,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,641.0,26.04,26.35,0.989,0.002,3,0,0.04,0.05,-0.011,0.002,902,146,181.0,795051.0000000002,-1199.3559,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,642.0,25.11,25.35,0.989,0.003,3,0,0.04,0.05,-0.011,0.003,1714,201,515.1,795051.0000000002,-3423.9676499999996,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,643.0,24.04,24.27,0.986,0.003,3,0,0.05,0.06,-0.014,0.003,664,37,200.1,795051.0000000002,-1322.7601499999998,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,644.0,23.13,23.28,0.984,0.004,43,0,0.06,0.07,-0.016,0.004,2955,25,1199.2,795051.0000000002,-7769.7984,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,645.0,22.13,22.32,0.981,0.004,23,0,0.07,0.08,-0.019,0.004,10934,1283,4382.8,795051.0000000002,-29112.7302,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,646.0,21.07,21.33,0.979,0.005,2,1,0.08,0.09,-0.021,0.005,1214,358,608.0,795051.0000000002,-4042.323,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,647.0,20.13,20.34,0.974,0.006,2,0,0.1,0.11,-0.026,0.006,1654,109,993.6,795051.0000000002,-6611.799599999999,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,648.0,19.11,19.36,0.969,0.007,12,0,0.12,0.13,-0.031,0.007,1953,320,1375.5,795051.0000000002,-9063.208349999999,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,649.0,18.14,18.35,0.965,0.008,7,2,0.14,0.15,-0.035,0.008,2101,94,1686.4,795051.0000000002,-11174.4216,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,650.0,17.16,17.42,0.958,0.009,109,14,0.17,0.18,-0.042,0.009,22862,912,20673.899999999998,795051.0000000002,-136596.49784999996,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,651.0,16.34,16.4,0.951,0.01,8,0,0.2,0.21,-0.049,0.01,3096,107,3104.0,795051.0000000002,-20598.504,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,652.0,15.38,15.45,0.941,0.012,7,0,0.25,0.26,-0.06,0.012,2279,223,2743.2,795051.0000000002,-18186.4512,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,653.0,14.44,14.5,0.93,0.014,15,0,0.3,0.31,-0.07,0.014,2964,942,4170.6,795051.0000000002,-27539.8263,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,654.0,13.5,13.56,0.918,0.016,26,4,0.36,0.37,-0.083,0.016,7098,172,11398.4,795051.0000000002,-75478.0416,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,655.0,12.58,12.64,0.902,0.018,17,3,0.44,0.45,-0.098,0.018,14125,708,25455.6,795051.0000000002,-169393.34519999995,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,656.0,11.67,11.73,0.885,0.021,90,0,0.53,0.54,-0.115,0.021,1978,534,4342.8,795051.0000000002,-26447.198399999997,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,657.0,10.78,10.81,0.865,0.023,45,0,0.64,0.65,-0.135,0.023,22733,213,52389.4,795051.0000000002,-348082.69920000003,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,658.0,9.91,9.97,0.842,0.026,146,2,0.77,0.78,-0.158,0.026,3494,294,9464.0,795051.0000000002,-58065.36839999999,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,659.0,9.06,9.1,0.817,0.029,93,10,0.92,0.93,-0.183,0.029,2810,1293,8418.7,795051.0000000002,-52558.870650000004,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,660.0,8.23,8.29,0.788,0.032,219,22,1.09,1.11,-0.212,0.032,20786,1423,67216.00000000001,795051.0000000002,-439014.95519999997,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,661.0,7.44,7.48,0.757,0.035,129,25,1.3,1.31,-0.243,0.035,4540,152,16341.500000000002,795051.0000000002,-102982.51425,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,662.0,6.67,6.73,0.723,0.038,46,101,1.53,1.55,-0.277,0.038,3005,335,11593.800000000001,795051.0000000002,-75004.43609999999,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,663.0,5.94,5.98,0.686,0.04,146,176,1.8,1.81,-0.314,0.04,3143,457,13156.0,795051.0000000002,-79965.954,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,664.0,5.24,5.29,0.646,0.043,173,252,2.1,2.12,-0.354,0.043,4642,764,20704.5,795051.0000000002,-128184.99734999999,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,665.0,4.59,4.61,0.603,0.045,315,441,2.44,2.46,-0.397,0.045,13322,1248,61366.5,795051.0000000002,-390434.37075000006,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,666.0,3.98,4.01,0.558,0.046,207,1092,2.82,2.85,-0.442,0.046,3692,630,17935.399999999998,795051.0000000002,-106934.7855,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,667.0,3.41,3.43,0.512,0.048,199,2352,3.25,3.27,-0.488,0.048,3250,1147,16555.2,795051.0000000002,-97688.1384,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,668.0,2.88,2.91,0.464,0.048,1285,1993,3.72,3.75,-0.536,0.048,3769,385,24259.2,795051.0000000002,-79533.7056,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,669.0,2.4,2.41,0.415,0.048,715,729,4.23,4.28,-0.585,0.048,2942,165,17553.6,795051.0000000002,-71304.9768,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,670.0,1.97,2.0,0.367,0.047,2695,2021,4.8,4.85,-0.634,0.047,12373,1629,70819.59999999999,795051.0000000002,-303418.36529999995,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,671.0,1.59,1.6,0.318,0.045,3390,847,5.42,5.49,-0.682,0.045,4552,980,35739.0,795051.0000000002,-34880.04450000001,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,672.0,1.27,1.28,0.273,0.042,3170,1264,6.09,6.15,-0.727,0.042,4588,284,32583.600000000002,795051.0000000002,-39726.829799999985,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,673.0,0.99,1.0,0.229,0.039,4702,1476,6.81,6.87,-0.771,0.039,4580,67,36199.799999999996,795051.0000000002,3173.8238999999876,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,674.0,0.76,0.78,0.189,0.035,5973,1149,7.58,7.64,-0.811,0.035,5454,57,39994.50000000001,795051.0000000002,12116.963249999993,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,675.0,0.58,0.59,0.153,0.031,13045,2624,8.42,8.45,-0.847,0.031,8280,280,66107.5,795051.0000000002,98533.29074999997,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,676.0,0.43,0.44,0.122,0.027,2902,1878,9.24,9.32,-0.877,0.026,2119,62,13344.799999999997,795051.0000000002,15515.583000000002,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,677.0,0.31,0.32,0.094,0.023,2216,1605,10.12,10.19,-0.903,0.021,1659,34,8580.699999999999,795051.0000000002,10758.849449999998,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,678.0,0.23,0.24,0.072,0.019,4465,653,10.97,11.17,-0.923,0.017,2119,34,12085.800000000001,795051.0000000002,32560.04459999999,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,679.0,0.16,0.17,0.056,0.015,2231,562,11.98,12.16,-0.937,0.012,2629,57,6501.3,795051.0000000002,1278.7348499999962,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,680.0,0.12,0.13,0.042,0.012,11523,863,12.89,13.12,-0.948,0.008,4161,62,17156.4,795051.0000000002,70032.2454,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,681.0,0.08,0.09,0.03,0.009,4648,308,13.84,14.04,-0.954,0.004,2475,42,5173.199999999999,795051.0000000002,21300.240599999997,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,682.0,0.06,0.07,0.024,0.008,5787,311,14.82,15.08,-1.0,0.0,1656,11,4629.6,795051.0000000002,30881.7468,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,683.0,0.04,0.05,0.017,0.006,6261,304,15.8,15.98,-1.0,0.0,1511,34,3756.6000000000004,795051.0000000002,25058.400300000005,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,684.0,0.03,0.04,0.013,0.005,5762,513,16.81,16.97,-1.0,0.0,1318,21,2881.0,795051.0000000002,19217.710499999997,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,685.0,0.02,0.03,0.01,0.003,11394,395,17.78,18.05,-1.0,0.0,3446,8,3418.2000000000003,795051.0000000002,22801.1031,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,686.0,0.01,0.02,0.006,0.002,3989,300,18.78,19.01,-1.0,0.0,2173,0,797.8,795051.0000000002,5321.7249,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,687.0,0.01,0.02,0.006,0.002,5395,461,19.77,20.04,-1.0,0.0,1546,13,1079.0,795051.0000000002,7197.469499999999,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,688.0,0.0,0.01,0.002,0.001,6243,435,20.76,21.03,-1.0,0.0,1115,7,624.3000000000001,795051.0000000002,4164.39315,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,689.0,0.0,0.01,0.002,0.001,8442,269,21.77,22.0,-1.0,0.0,558,0,844.2,795051.0000000002,5631.2361,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,690.0,0.0,0.01,0.002,0.001,7728,199,22.76,22.96,-1.0,0.0,2034,8,772.8,795051.0000000002,5154.962399999999,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,691.0,0.01,0.02,0.005,0.002,3998,113,23.78,23.93,-1.0,0.0,15,2,799.6,795051.0000000002,5333.7318,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,692.0,0.0,0.01,0.002,0.001,5578,82,24.7,24.95,-1.0,0.0,1,1,557.8000000000001,795051.0000000002,3720.8049000000005,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,693.0,0.0,0.01,0.002,0.001,5555,1591,25.69,25.94,-1.0,0.0,0,0,555.5,795051.0000000002,3705.4627499999997,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,694.0,0.0,0.01,0.002,0.001,5285,11,26.7,27.02,-1.0,0.0,0,0,528.5,795051.0000000002,3525.35925,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,695.0,0.0,0.01,0.002,0.001,6399,4,27.69,27.94,-1.0,0.0,29,2,639.9,795051.0000000002,4268.45295,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,696.0,0.0,0.01,0.002,0.001,5038,16,28.4,29.35,-1.0,0.0,0,0,503.8,795051.0000000002,3360.5978999999998,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,697.0,0.0,0.01,0.002,0.001,5614,1,29.4,30.35,-1.0,0.0,0,0,561.4,795051.0000000002,3744.8186999999994,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,698.0,0.0,0.01,0.002,0.001,5762,20,30.4,31.35,-1.0,0.0,12,0,576.2,795051.0000000002,3843.5421,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,699.0,0.0,0.01,0.002,0.001,4604,22,31.4,32.35,-1.0,0.0,0,0,460.40000000000003,795051.0000000002,3071.0982000000004,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,700.0,0.0,0.01,0.002,0.0,8006,13,32.76,32.92,-1.0,0.0,25,5,0.0,795051.0000000002,0.0,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,701.0,0.0,0.01,0.002,0.0,2705,0,33.4,34.35,-1.0,0.0,0,0,0.0,795051.0000000002,0.0,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,702.0,0.0,0.01,0.002,0.0,3304,1,34.4,35.35,-1.0,0.0,0,0,0.0,795051.0000000002,0.0,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,703.0,0.0,0.01,0.002,0.0,1881,0,35.4,36.35,-1.0,0.0,0,0,0.0,795051.0000000002,0.0,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,704.0,0.0,0.01,0.001,0.0,5108,0,36.4,37.35,-1.0,0.0,0,0,0.0,795051.0000000002,0.0,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,705.0,0.0,0.01,0.001,0.0,4763,0,37.4,38.35,-1.0,0.0,5,0,0.0,795051.0000000002,0.0,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,706.0,0.0,0.01,0.001,0.0,2023,0,38.4,39.35,-1.0,0.0,0,0,0.0,795051.0000000002,0.0,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,707.0,0.0,0.01,0.001,0.0,1656,0,39.4,40.35,-1.0,0.0,0,0,0.0,795051.0000000002,0.0,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,708.0,0.0,0.01,0.001,0.0,459,0,40.4,41.35,-1.0,0.0,0,0,0.0,795051.0000000002,0.0,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,709.0,0.0,0.01,0.001,0.0,3892,0,41.4,42.35,-1.0,0.0,0,0,0.0,795051.0000000002,0.0,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,710.0,0.0,0.01,0.001,0.0,652,0,42.44,43.35,-1.0,0.0,0,0,0.0,795051.0000000002,0.0,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,711.0,0.0,0.01,0.001,0.0,288,0,43.4,44.35,-1.0,0.0,0,0,0.0,795051.0000000002,0.0,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,712.0,0.0,0.01,0.001,0.0,460,0,44.42,45.35,-1.0,0.0,0,0,0.0,795051.0000000002,0.0,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,713.0,0.0,0.01,0.001,0.0,365,0,45.42,46.35,-1.0,0.0,0,0,0.0,795051.0000000002,0.0,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,714.0,0.0,0.01,0.001,0.0,82,0,46.42,47.35,-1.0,0.0,0,0,0.0,795051.0000000002,0.0,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,715.0,0.0,0.01,0.001,0.0,662,0,47.42,48.35,-1.0,0.0,0,0,0.0,795051.0000000002,0.0,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,716.0,0.0,0.01,0.001,0.0,136,0,48.44,49.35,-1.0,0.0,0,0,0.0,795051.0000000002,0.0,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,717.0,0.0,0.01,0.001,0.0,36,0,49.44,50.35,-1.0,0.0,0,0,0.0,795051.0000000002,0.0,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,718.0,0.0,0.01,0.001,0.0,58,0,50.42,51.35,-1.0,0.0,0,0,0.0,795051.0000000002,0.0,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,719.0,0.0,0.01,0.001,0.0,79,0,51.42,52.35,-1.0,0.0,0,0,0.0,795051.0000000002,0.0,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,720.0,0.0,0.01,0.001,0.0,514,0,52.42,53.35,-1.0,0.0,0,0,0.0,795051.0000000002,0.0,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,721.0,0.0,0.01,0.001,0.0,159,0,53.42,54.35,-1.0,0.0,0,0,0.0,795051.0000000002,0.0,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,722.0,0.0,0.01,0.001,0.0,0,0,54.42,55.35,-1.0,0.0,0,0,0.0,795051.0000000002,0.0,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,723.0,0.0,0.01,0.001,0.0,0,0,55.42,56.35,-1.0,0.0,0,0,0.0,795051.0000000002,0.0,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,724.0,0.0,0.01,0.001,0.0,3,0,56.42,57.35,-1.0,0.0,0,0,0.0,795051.0000000002,0.0,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,725.0,0.0,0.01,0.001,0.0,29,0,57.42,58.35,-1.0,0.0,0,0,0.0,795051.0000000002,0.0,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,726.0,0.0,0.01,0.001,0.0,0,0,58.42,59.35,-1.0,0.0,0,0,0.0,795051.0000000002,0.0,-2575235.9096999993]
["2026-03-09T09:31:20.000000000",667.05,727.0,0.0,0.01,0.001,0.0,30,0,59.42,60.35,-1.0,0.0,0,0,0.0,795051.0000000002,0.0,-2575235.9096999993]
["2026-03-09T09:31:33.000000000",666.73,600.0,66.66,66.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1898,28,0.0,802554.4,0.0,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,605.0,61.66,61.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2381,1,0.0,802554.4,0.0,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,609.0,57.66,57.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1126,1,0.0,802554.4,0.0,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,610.0,56.66,56.84,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,3216,500,0.0,802554.4,0.0,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,611.0,55.66,55.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1429,0,0.0,802554.4,0.0,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,612.0,54.67,54.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,4,0.0,802554.4,0.0,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,613.0,53.66,53.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1073,5,0.0,802554.4,0.0,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,614.0,52.66,52.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2733,2,0.0,802554.4,0.0,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,615.0,51.66,51.83,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,3322,501,0.0,802554.4,0.0,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,616.0,50.66,50.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,11,0.0,802554.4,0.0,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,617.0,49.66,49.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1372,8,0.0,802554.4,0.0,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,618.0,48.66,48.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,0,0.0,802554.4,0.0,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,619.0,47.66,47.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,13,0.0,802554.4,0.0,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,620.0,46.66,46.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1800,369,0.0,802554.4,0.0,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,621.0,45.66,45.83,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,780,2,78.0,802554.4,-520.0494,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,622.0,44.66,44.83,1.0,0.0,0,1,0.01,0.02,-0.003,0.001,897,1,89.7,802554.4,-598.05681,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,623.0,43.67,43.84,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1135,1,113.5,802554.4,-756.7385499999999,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,624.0,42.67,42.84,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,907,1,90.7,802554.4,-604.72411,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,625.0,41.67,41.84,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2300,3,230.00000000000003,802554.4,-1533.4790000000003,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,626.0,40.67,40.84,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1260,1,126.0,802554.4,-840.0798,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,627.0,39.67,39.84,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,458,0,45.800000000000004,802554.4,-305.3623400000001,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,628.0,38.67,38.84,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,931,0,93.10000000000001,802554.4,-620.7256300000001,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,629.0,37.67,37.84,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1228,102,122.8,802554.4,-818.74444,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,630.0,36.67,36.84,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2346,37,234.60000000000002,802554.4,-1564.14858,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,631.0,35.68,35.84,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1040,1,104.0,802554.4,-693.3992,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,632.0,34.67,34.84,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,741,13,74.1,802554.4,-494.04693000000003,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,633.0,33.67,33.84,1.0,0.0,41,0,0.02,0.03,-0.006,0.001,423,4,42.3,802554.4,-282.02679,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,634.0,32.68,32.85,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,1034,1,103.4,802554.4,-689.3988200000001,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,635.0,31.68,31.85,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,4788,62,478.8,802554.4,-3192.30324,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,636.0,30.7,31.08,1.0,0.0,17,0,0.02,0.03,-0.006,0.001,1118,8,111.80000000000001,802554.4,-745.4041400000001,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,637.0,29.69,30.01,1.0,0.0,2,1,0.02,0.03,-0.006,0.001,1753,85,175.3,802554.4,-1168.7776900000001,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,638.0,28.69,29.11,1.0,0.0,2,0,0.03,0.04,-0.008,0.002,1541,22,308.2,802554.4,-2054.86186,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,639.0,27.7,28.08,1.0,0.0,7,0,0.03,0.04,-0.009,0.002,10375,109,2075.0,802554.4,-13834.647500000001,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,640.0,26.7,27.12,1.0,0.0,155,0,0.03,0.04,-0.009,0.002,10278,564,2055.6,802554.4,-13705.30188,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,641.0,25.71,26.12,1.0,0.0,3,0,0.04,0.05,-0.011,0.003,902,166,270.6,802554.4,-1804.17138,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,642.0,24.71,25.1,1.0,0.0,3,0,0.04,0.05,-0.012,0.003,1714,202,514.2,802554.4,-3428.3256600000004,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,643.0,23.72,23.88,1.0,0.0,3,0,0.05,0.06,-0.014,0.003,664,37,199.2,802554.4,-1328.12616,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,644.0,22.73,23.0,1.0,0.0,43,0,0.06,0.07,-0.016,0.004,2955,31,1182.0,802554.4,-7880.7486,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,645.0,21.75,21.9,1.0,0.0,23,0,0.07,0.08,-0.019,0.004,10934,1283,4373.6,802554.4,-29160.103280000003,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,646.0,20.77,20.99,1.0,0.0,2,1,0.08,0.09,-0.022,0.005,1214,360,607.0,802554.4,-4047.0511,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,647.0,19.78,20.04,0.952,0.001,2,0,0.1,0.11,-0.026,0.006,1654,125,992.6,802554.4,-6615.2950599999995,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,648.0,18.8,18.95,0.951,0.002,12,0,0.12,0.13,-0.031,0.007,1953,322,1369.5,802554.4,-9098.864310000003,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,649.0,17.83,18.08,0.949,0.004,7,2,0.14,0.15,-0.036,0.008,2101,95,1683.6,802554.4,-11187.7294,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,650.0,16.86,17.11,0.945,0.006,109,114,0.17,0.18,-0.043,0.009,22862,987,20641.199999999997,802554.4,-136748.98992,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,651.0,15.93,16.0,0.939,0.008,8,0,0.21,0.22,-0.051,0.011,3096,138,3411.9999999999995,802554.4,-22663.48616,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,652.0,14.98,15.04,0.932,0.01,7,10,0.26,0.27,-0.06,0.012,2279,231,2741.7999999999997,802554.4,-18187.06094,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,653.0,14.03,14.1,0.922,0.012,15,0,0.31,0.32,-0.073,0.014,2964,982,4167.6,802554.4,-27546.616680000006,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,654.0,13.11,13.17,0.91,0.015,26,5,0.38,0.39,-0.085,0.016,7098,204,11395.8,802554.4,-75459.16794,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,655.0,12.19,12.25,0.895,0.018,17,3,0.47,0.48,-0.102,0.019,14125,742,26868.1,802554.4,-178729.64437000002,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,656.0,11.29,11.35,0.878,0.02,90,0,0.57,0.58,-0.119,0.021,1978,541,4333.8,802554.4,-26494.516740000006,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,657.0,10.41,10.47,0.858,0.023,45,0,0.69,0.7,-0.141,0.024,22733,251,54662.7,802554.4,-363072.48861,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,658.0,9.55,9.61,0.835,0.026,146,4,0.83,0.84,-0.164,0.027,3494,300,9813.4,802554.4,-60367.06766,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,659.0,8.71,8.77,0.809,0.029,93,10,0.99,1.0,-0.19,0.03,2810,1390,8699.7,802554.4,-54407.16819,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,660.0,7.91,7.96,0.781,0.032,219,22,1.18,1.19,-0.219,0.033,20786,1619,69294.6,802554.4,-452662.9989,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,661.0,7.13,7.17,0.749,0.035,129,30,1.39,1.41,-0.251,0.036,4540,225,16795.5,802554.4,-105960.06525000003,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,662.0,6.38,6.42,0.714,0.038,46,106,1.64,1.66,-0.286,0.038,3005,417,11593.800000000001,802554.4,-74968.45465999999,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,663.0,5.66,5.7,0.675,0.041,146,176,1.92,1.94,-0.324,0.041,3143,488,13484.9,802554.4,-81925.78221,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,664.0,5.0,5.02,0.635,0.043,173,274,2.24,2.27,-0.365,0.043,4642,896,20704.5,802554.4,-128123.50391000001,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,665.0,4.35,4.37,0.591,0.045,315,490,2.6,2.63,-0.409,0.045,13322,1566,61366.5,802554.4,-390247.06995000003,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,666.0,3.75,3.77,0.546,0.047,207,1135,3.01,3.03,-0.454,0.047,3692,919,18325.3,802554.4,-109207.04035000002,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,667.0,3.2,3.22,0.499,0.048,199,2501,3.45,3.48,-0.501,0.048,3250,1519,16555.2,802554.4,-97641.27504000001,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,668.0,2.69,2.72,0.451,0.048,1285,2302,3.94,3.98,-0.55,0.048,3769,393,24259.2,802554.4,-79495.55136000001,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,669.0,2.24,2.26,0.402,0.047,715,954,4.47,4.53,-0.598,0.048,2942,185,17482.1,802554.4,-71747.48203000001,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,670.0,1.83,1.85,0.353,0.046,2695,2325,5.06,5.12,-0.647,0.046,12373,1677,69312.8,802554.4,-296820.19524,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,671.0,1.47,1.5,0.305,0.044,3390,962,5.69,5.76,-0.694,0.044,4552,1011,34944.799999999996,802554.4,-34088.57143999999,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,672.0,1.17,1.19,0.26,0.042,3170,1533,6.38,6.46,-0.74,0.042,4588,335,32583.600000000002,802554.4,-39707.77187999999,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,673.0,0.92,0.93,0.218,0.038,4702,1994,7.13,7.21,-0.782,0.038,4580,88,35271.6,802554.4,3090.960279999997,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,674.0,0.71,0.72,0.179,0.034,5973,2208,7.91,7.99,-0.821,0.034,5454,81,38851.8,802554.4,11765.117580000011,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,675.0,0.53,0.54,0.146,0.03,13045,3412,8.74,8.8,-0.854,0.03,8280,336,63975.0,802554.4,95309.0535,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,676.0,0.4,0.41,0.115,0.026,2902,2221,9.58,9.68,-0.885,0.026,2119,79,13054.599999999999,802554.4,13573.289340000003,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,677.0,0.29,0.3,0.089,0.022,2216,1919,10.47,10.58,-0.911,0.022,1659,36,8525.0,802554.4,8170.10942,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,678.0,0.21,0.22,0.069,0.018,4465,766,11.29,11.54,-0.931,0.018,2119,36,11851.199999999999,802554.4,28154.67444,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,679.0,0.15,0.16,0.053,0.015,2231,710,12.33,12.47,-0.947,0.015,2629,72,7289.999999999999,802554.4,-3980.3780999999994,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,680.0,0.11,0.12,0.039,0.012,11523,992,13.19,13.44,-0.961,0.012,4161,63,18820.800000000003,802554.4,58901.59512000001,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,681.0,0.08,0.09,0.03,0.009,4648,345,14.15,14.41,-0.97,0.009,2475,47,6410.7,802554.4,13039.238609999999,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,682.0,0.06,0.07,0.023,0.007,5787,324,15.24,15.38,-0.977,0.007,1656,16,5210.1,802554.4,19279.831410000003,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,683.0,0.04,0.05,0.017,0.006,6261,317,16.22,16.36,-0.983,0.006,1511,35,4663.200000000001,802554.4,19001.805,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,684.0,0.03,0.04,0.013,0.004,5762,540,17.21,17.36,-0.987,0.004,1318,24,2832.0,802554.4,11851.792480000004,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,685.0,0.02,0.03,0.01,0.003,11394,485,18.09,18.35,-0.99,0.003,3446,8,4452.0,802554.4,15897.51012,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,686.0,0.01,0.02,0.006,0.002,3989,305,19.2,19.34,-0.994,0.002,2173,0,1232.4,802554.4,2421.56336,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,687.0,0.01,0.02,0.006,0.002,5395,469,20.19,20.36,-0.994,0.002,1546,13,1388.2,802554.4,5132.487540000001,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,688.0,0.0,0.01,0.002,0.001,6243,436,21.08,21.36,-0.998,0.001,1115,7,735.8000000000001,802554.4,3418.99144,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,689.0,0.0,0.01,0.002,0.001,8442,269,22.11,22.34,-0.998,0.001,558,0,900.0,802554.4,5256.499320000001,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,690.0,0.0,0.01,0.002,0.001,7728,199,23.08,23.34,-0.998,0.001,2034,8,976.2,802554.4,3796.3606199999995,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,691.0,0.01,0.02,0.005,0.002,3998,154,24.19,24.35,-0.995,0.002,15,2,802.6,802554.4,5311.17118,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,692.0,0.0,0.01,0.002,0.001,5578,82,25.19,25.35,-0.998,0.001,1,1,557.9000000000001,802554.4,3718.3532100000007,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,693.0,0.0,0.01,0.002,0.001,5555,1591,26.19,26.35,-0.998,0.001,0,0,555.5,802554.4,3703.6851500000002,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,694.0,0.0,0.01,0.002,0.001,5285,11,26.95,27.35,-0.998,0.001,0,0,528.5,802554.4,3523.66805,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,695.0,0.0,0.01,0.002,0.001,6399,4,28.18,28.35,-0.998,0.001,29,2,642.8,802554.4,4247.0701,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,696.0,0.0,0.01,0.002,0.001,5038,16,28.75,29.7,-0.998,0.001,0,0,503.8,802554.4,3358.98574,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,697.0,0.0,0.01,0.002,0.001,5614,1,29.75,30.7,-0.998,0.001,0,0,561.4,802554.4,3743.0222200000003,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,698.0,0.0,0.01,0.002,0.001,5762,20,30.74,31.68,-0.998,0.001,12,0,577.4,802554.4,3833.6975000000007,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,699.0,0.0,0.01,0.002,0.0,4604,22,31.74,32.49,-0.998,0.0,0,0,0.0,802554.4,0.0,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,700.0,0.0,0.01,0.002,0.0,8006,13,33.18,33.35,-0.998,0.0,25,5,0.0,802554.4,0.0,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,701.0,0.0,0.01,0.002,0.0,2705,0,33.74,34.65,-0.998,0.0,0,0,0.0,802554.4,0.0,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,702.0,0.0,0.01,0.002,0.0,3304,1,34.74,35.58,-0.998,0.0,0,0,0.0,802554.4,0.0,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,703.0,0.0,0.01,0.001,0.0,1881,0,35.74,36.65,-0.998,0.0,0,0,0.0,802554.4,0.0,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,704.0,0.0,0.01,0.001,0.0,5108,0,36.74,37.58,-0.999,0.0,0,0,0.0,802554.4,0.0,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,705.0,0.0,0.01,0.001,0.0,4763,0,37.74,38.65,-0.999,0.0,5,0,0.0,802554.4,0.0,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,706.0,0.0,0.01,0.001,0.0,2023,0,38.74,39.65,-0.999,0.0,0,0,0.0,802554.4,0.0,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,707.0,0.0,0.01,0.001,0.0,1656,0,39.74,40.57,-0.999,0.0,0,0,0.0,802554.4,0.0,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,708.0,0.0,0.01,0.001,0.0,459,0,40.74,41.65,-0.999,0.0,0,0,0.0,802554.4,0.0,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,709.0,0.0,0.01,0.001,0.0,3892,0,41.74,42.65,-0.999,0.0,0,0,0.0,802554.4,0.0,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,710.0,0.0,0.01,0.001,0.0,652,0,42.74,43.65,-0.999,0.0,0,0,0.0,802554.4,0.0,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,711.0,0.0,0.01,0.001,0.0,288,0,43.74,44.54,-0.999,0.0,0,0,0.0,802554.4,0.0,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,712.0,0.0,0.01,0.001,0.0,460,0,44.74,45.58,-0.999,0.0,0,0,0.0,802554.4,0.0,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,713.0,0.0,0.01,0.001,0.0,365,0,45.74,46.65,-0.999,0.0,0,0,0.0,802554.4,0.0,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,714.0,0.0,0.01,0.001,0.0,82,0,46.74,47.55,-0.999,0.0,0,0,0.0,802554.4,0.0,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,715.0,0.0,0.01,0.001,0.0,662,0,47.74,48.58,-0.999,0.0,0,0,0.0,802554.4,0.0,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,716.0,0.0,0.01,0.001,0.0,136,0,48.74,49.58,-0.999,0.0,0,0,0.0,802554.4,0.0,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,717.0,0.0,0.01,0.001,0.0,36,0,49.74,50.49,-0.999,0.0,0,0,0.0,802554.4,0.0,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,718.0,0.0,0.01,0.001,0.0,58,0,50.74,51.65,-0.999,0.0,0,0,0.0,802554.4,0.0,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,719.0,0.0,0.01,0.001,0.0,79,0,51.74,52.65,-0.999,0.0,0,0,0.0,802554.4,0.0,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,720.0,0.0,0.01,0.001,0.0,514,0,52.74,53.65,-0.999,0.0,0,0,0.0,802554.4,0.0,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,721.0,0.0,0.01,0.001,0.0,159,0,53.74,54.65,-0.999,0.0,0,0,0.0,802554.4,0.0,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,722.0,0.0,0.01,0.001,0.0,0,0,54.74,55.5,-0.999,0.0,0,0,0.0,802554.4,0.0,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,723.0,0.0,0.01,0.001,0.0,0,0,55.74,56.58,-0.999,0.0,0,0,0.0,802554.4,0.0,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,724.0,0.0,0.01,0.001,0.0,3,0,56.74,57.65,-0.999,0.0,0,0,0.0,802554.4,0.0,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,725.0,0.0,0.01,0.001,0.0,29,0,57.74,58.51,-0.999,0.0,0,0,0.0,802554.4,0.0,-2700324.50646]
["2026-03-09T09:31:33.000000000",666.73,726.0,0.0,0.01,0.001,0.0,0,0,58.74,59.69,-0.999,0.0,0,0,0.0,802554.4,0.0,-2700324.50646]
["2026-03-09T09:31:46.000000000",666.98,600.0,66.94,67.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1898,28,0.0,802554.4,0.0,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,605.0,61.92,62.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2381,1,0.0,802554.4,0.0,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,609.0,57.94,58.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1126,1,0.0,802554.4,0.0,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,610.0,56.94,57.12,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,3216,500,0.0,802554.4,0.0,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,611.0,55.94,56.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1429,0,0.0,802554.4,0.0,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,612.0,54.94,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,4,0.0,802554.4,0.0,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,613.0,53.94,54.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1073,5,0.0,802554.4,0.0,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,614.0,52.94,53.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2733,2,0.0,802554.4,0.0,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,615.0,51.94,52.12,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,3322,501,0.0,802554.4,0.0,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,616.0,50.94,51.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,11,0.0,802554.4,0.0,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,617.0,49.94,50.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1372,8,0.0,802554.4,0.0,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,618.0,48.93,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,0,0.0,802554.4,0.0,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,619.0,47.93,48.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,13,0.0,802554.4,0.0,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,620.0,46.93,47.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1800,374,0.0,802554.4,0.0,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,621.0,45.93,46.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,780,3,78.0,802554.4,-520.2444,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,622.0,44.93,45.11,1.0,0.0,0,1,0.01,0.02,-0.003,0.001,897,1,89.7,802554.4,-598.2810600000001,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,623.0,43.93,44.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1135,1,113.5,802554.4,-757.0223,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,624.0,42.93,43.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,907,1,90.7,802554.4,-604.95086,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,625.0,41.93,42.11,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2300,4,230.00000000000003,802554.4,-1534.0540000000003,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,626.0,40.93,41.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1260,1,126.0,802554.4,-840.3948,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,627.0,39.93,40.11,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,458,0,45.800000000000004,802554.4,-305.47684000000004,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,628.0,38.93,39.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,931,0,93.10000000000001,802554.4,-620.9583800000001,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,629.0,37.95,38.13,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1228,102,122.8,802554.4,-819.0514400000001,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,630.0,36.95,37.13,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2346,37,234.60000000000002,802554.4,-1564.7350800000004,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,631.0,35.95,36.12,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1040,1,104.0,802554.4,-693.6591999999999,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,632.0,34.95,35.13,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,741,13,74.1,802554.4,-494.23218,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,633.0,33.94,34.12,1.0,0.0,41,0,0.02,0.03,-0.006,0.001,423,4,42.3,802554.4,-282.13254,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,634.0,32.95,33.12,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,1034,1,103.4,802554.4,-689.65732,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,635.0,31.96,32.12,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,4788,62,478.8,802554.4,-3193.5002400000003,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,636.0,30.94,31.12,1.0,0.0,17,0,0.02,0.03,-0.006,0.001,1118,8,111.80000000000001,802554.4,-745.6836400000002,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,637.0,29.95,30.17,1.0,0.0,2,1,0.02,0.03,-0.006,0.001,1753,86,175.3,802554.4,-1169.21594,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,638.0,28.96,29.13,1.0,0.0,2,0,0.03,0.04,-0.008,0.002,1541,22,308.2,802554.4,-2055.63236,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,639.0,27.95,28.13,1.0,0.0,7,0,0.03,0.04,-0.009,0.002,10375,119,2075.0,802554.4,-13839.835000000001,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,640.0,26.97,27.13,1.0,0.0,155,0,0.03,0.04,-0.009,0.002,10278,564,2055.6,802554.4,-13710.44088,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,641.0,25.96,26.14,1.0,0.0,3,0,0.04,0.05,-0.011,0.003,902,216,270.6,802554.4,-1804.8478800000003,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,642.0,24.97,25.15,1.0,0.0,3,0,0.04,0.05,-0.012,0.003,1714,203,514.2,802554.4,-3429.6111600000004,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,643.0,23.97,24.15,1.0,0.0,3,0,0.05,0.06,-0.014,0.003,664,40,199.2,802554.4,-1328.62416,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,644.0,22.98,23.21,1.0,0.0,43,0,0.06,0.07,-0.016,0.004,2955,31,1182.0,802554.4,-7883.7036,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,645.0,22.02,22.22,1.0,0.0,23,1,0.07,0.08,-0.019,0.004,10934,1283,4373.6,802554.4,-29171.03728,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,646.0,21.04,21.22,1.0,0.0,2,1,0.08,0.09,-0.022,0.005,1214,363,607.0,802554.4,-4048.5686,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,647.0,20.03,20.26,0.952,0.001,2,0,0.1,0.11,-0.026,0.006,1654,175,992.6,802554.4,-6617.77556,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,648.0,19.05,19.27,0.951,0.002,12,0,0.12,0.13,-0.031,0.007,1953,547,1369.5,802554.4,-9102.276060000002,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,649.0,18.08,18.29,0.949,0.004,7,2,0.14,0.15,-0.036,0.008,2101,97,1683.6,802554.4,-11191.9244,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,650.0,17.1,17.35,0.945,0.006,109,114,0.16,0.17,-0.043,0.009,22862,1242,20641.199999999997,802554.4,-136800.26591999998,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,651.0,16.12,16.36,0.939,0.008,8,0,0.2,0.21,-0.051,0.011,3096,143,3411.9999999999995,802554.4,-22671.984159999996,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,652.0,15.23,15.3,0.932,0.01,7,10,0.24,0.25,-0.06,0.012,2279,233,2741.7999999999997,802554.4,-18193.880439999997,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,653.0,14.28,14.35,0.922,0.012,15,0,0.29,0.3,-0.073,0.014,2964,1011,4167.6,802554.4,-27556.945680000004,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,654.0,13.35,13.42,0.91,0.015,26,5,0.35,0.36,-0.085,0.016,7098,221,11395.8,802554.4,-75487.46244,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,655.0,12.45,12.49,0.895,0.018,17,3,0.43,0.44,-0.102,0.019,14125,764,26868.1,802554.4,-178796.66162,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,656.0,11.54,11.58,0.878,0.02,90,0,0.52,0.53,-0.119,0.021,1978,571,4333.8,802554.4,-26504.451240000002,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,657.0,10.65,10.69,0.858,0.023,45,0,0.63,0.64,-0.141,0.024,22733,514,54662.7,802554.4,-363208.62786000007,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,658.0,9.78,9.82,0.835,0.026,146,4,0.76,0.77,-0.164,0.027,3494,385,9813.4,802554.4,-60389.70316,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,659.0,8.92,8.97,0.809,0.029,93,21,0.92,0.93,-0.19,0.03,2810,1421,8699.7,802554.4,-54427.56894,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,660.0,8.1,8.15,0.781,0.032,219,22,1.1,1.11,-0.219,0.033,20786,4090,69294.6,802554.4,-452832.7314,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,661.0,7.3,7.36,0.749,0.035,129,30,1.3,1.32,-0.251,0.036,4540,276,16795.5,802554.4,-105999.79650000003,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,662.0,6.56,6.59,0.714,0.038,46,137,1.54,1.55,-0.286,0.038,3005,450,11593.800000000001,802554.4,-74996.56516,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,663.0,5.83,5.85,0.675,0.041,146,198,1.81,1.82,-0.324,0.041,3143,634,13484.9,802554.4,-81956.50146,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,664.0,5.12,5.16,0.635,0.043,173,281,2.11,2.14,-0.365,0.043,4642,1091,20704.5,802554.4,-128171.54566000002,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,665.0,4.47,4.5,0.591,0.045,315,541,2.46,2.49,-0.409,0.045,13322,1755,61366.5,802554.4,-390393.3987000001,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,666.0,3.87,3.89,0.546,0.047,207,1188,2.85,2.88,-0.454,0.047,3692,1293,18325.3,802554.4,-109247.98910000002,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,667.0,3.31,3.32,0.499,0.048,199,2832,3.29,3.32,-0.501,0.048,3250,1720,16555.2,802554.4,-97677.88704000002,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,668.0,2.79,2.81,0.451,0.048,1285,2515,3.77,3.8,-0.55,0.048,3769,433,24259.2,802554.4,-79525.35936,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,669.0,2.32,2.33,0.402,0.047,715,1095,4.3,4.33,-0.598,0.048,2942,216,17482.1,802554.4,-71774.38478000002,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,670.0,1.9,1.92,0.353,0.046,2695,2683,4.87,4.92,-0.647,0.046,12373,1768,69312.8,802554.4,-296931.49224,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,671.0,1.54,1.55,0.305,0.044,3390,1405,5.49,5.55,-0.694,0.044,4552,1072,34944.799999999996,802554.4,-34101.35343999999,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,672.0,1.21,1.23,0.26,0.042,3170,1633,6.18,6.24,-0.74,0.042,4588,341,32583.600000000002,802554.4,-39722.66087999999,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,673.0,0.95,0.96,0.218,0.038,4702,2154,6.91,6.93,-0.782,0.038,4580,94,35271.6,802554.4,3092.119279999997,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,674.0,0.73,0.74,0.179,0.034,5973,2664,7.69,7.73,-0.821,0.034,5454,97,38851.8,802554.4,11769.52908000001,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,675.0,0.55,0.56,0.146,0.03,13045,3762,8.5,8.55,-0.854,0.03,8280,336,63975.0,802554.4,95344.791,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,676.0,0.41,0.42,0.115,0.026,2902,2398,9.36,9.43,-0.885,0.026,2119,108,13054.599999999999,802554.4,13578.378840000003,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,677.0,0.3,0.31,0.089,0.022,2216,2043,10.25,10.32,-0.911,0.022,1659,36,8525.0,802554.4,8173.172919999999,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,678.0,0.21,0.22,0.069,0.018,4465,830,11.08,11.29,-0.931,0.018,2119,36,11851.199999999999,802554.4,28165.231439999996,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,679.0,0.15,0.16,0.053,0.015,2231,868,12.06,12.21,-0.947,0.015,2629,72,7289.999999999999,802554.4,-3981.8705999999993,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,680.0,0.11,0.12,0.039,0.012,11523,1045,13.02,13.2,-0.961,0.012,4161,74,18820.800000000003,802554.4,58923.681120000016,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,681.0,0.08,0.09,0.03,0.009,4648,376,13.97,14.13,-0.97,0.009,2475,47,6410.7,802554.4,13044.127859999999,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,682.0,0.06,0.07,0.023,0.007,5787,332,14.89,15.11,-0.977,0.007,1656,16,5210.1,802554.4,19287.060660000003,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,683.0,0.04,0.05,0.017,0.006,6261,336,15.95,16.1,-0.983,0.006,1511,35,4663.200000000001,802554.4,19008.93,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,684.0,0.03,0.04,0.013,0.004,5762,556,16.87,17.11,-0.987,0.004,1318,24,2832.0,802554.4,11856.236480000003,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,685.0,0.02,0.03,0.01,0.003,11394,499,17.92,18.07,-0.99,0.003,3446,12,4452.0,802554.4,15903.471120000002,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,686.0,0.01,0.02,0.006,0.002,3989,328,18.91,19.06,-0.994,0.002,2173,4,1232.4,802554.4,2422.47136,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,687.0,0.01,0.02,0.006,0.002,5395,497,19.91,20.09,-0.994,0.002,1546,13,1388.2,802554.4,5134.412040000001,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,688.0,0.0,0.01,0.002,0.001,6243,459,20.87,21.09,-0.998,0.001,1115,7,735.8000000000001,802554.4,3420.27344,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,689.0,0.0,0.01,0.002,0.001,8442,269,21.9,22.08,-0.998,0.001,558,0,900.0,802554.4,5258.470320000001,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,690.0,0.0,0.01,0.002,0.001,7728,199,22.83,23.07,-0.998,0.001,2034,8,976.2,802554.4,3797.784119999999,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,691.0,0.01,0.02,0.005,0.002,3998,195,23.91,24.08,-0.995,0.002,15,3,802.6,802554.4,5313.16268,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,692.0,0.0,0.01,0.002,0.001,5578,82,24.89,25.26,-0.998,0.001,1,1,557.9000000000001,802554.4,3719.7474600000005,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,693.0,0.0,0.01,0.002,0.001,5555,1591,25.9,26.07,-0.998,0.001,0,0,555.5,802554.4,3705.0739000000003,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,694.0,0.0,0.01,0.002,0.001,5285,11,26.84,27.08,-0.998,0.001,0,0,528.5,802554.4,3524.9893,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,695.0,0.0,0.01,0.002,0.001,6399,4,27.91,28.26,-0.998,0.001,29,2,642.8,802554.4,4248.662600000001,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,696.0,0.0,0.01,0.002,0.001,5038,16,27.78,30.29,-0.998,0.001,0,0,503.8,802554.4,3360.24524,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,697.0,0.0,0.01,0.002,0.001,5614,1,28.78,31.29,-0.998,0.001,0,0,561.4,802554.4,3744.4257199999997,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,698.0,0.0,0.01,0.002,0.001,5762,20,29.78,32.29,-0.998,0.001,12,0,577.4,802554.4,3835.1350000000007,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,699.0,0.0,0.01,0.002,0.0,4604,22,30.69,33.35,-0.998,0.0,0,0,0.0,802554.4,0.0,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,700.0,0.0,0.01,0.002,0.0,8006,13,32.9,33.07,-0.998,0.0,25,5,0.0,802554.4,0.0,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,701.0,0.0,0.01,0.002,0.0,2705,0,32.74,35.37,-0.998,0.0,0,0,0.0,802554.4,0.0,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,702.0,0.0,0.01,0.002,0.0,3304,1,33.74,36.37,-0.998,0.0,0,0,0.0,802554.4,0.0,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,703.0,0.0,0.01,0.001,0.0,1881,0,34.74,37.38,-0.998,0.0,0,0,0.0,802554.4,0.0,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,704.0,0.0,0.01,0.001,0.0,5108,0,35.65,38.36,-0.999,0.0,0,0,0.0,802554.4,0.0,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,705.0,0.0,0.01,0.001,0.0,4763,0,36.74,39.36,-0.999,0.0,5,0,0.0,802554.4,0.0,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,706.0,0.0,0.01,0.001,0.0,2023,0,37.72,40.36,-0.999,0.0,0,0,0.0,802554.4,0.0,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,707.0,0.0,0.01,0.001,0.0,1656,0,38.56,41.36,-0.999,0.0,0,0,0.0,802554.4,0.0,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,708.0,0.0,0.01,0.001,0.0,459,0,39.65,42.36,-0.999,0.0,0,0,0.0,802554.4,0.0,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,709.0,0.0,0.01,0.001,0.0,3892,0,40.74,43.36,-0.999,0.0,0,0,0.0,802554.4,0.0,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,710.0,0.0,0.01,0.001,0.0,652,0,41.65,44.36,-0.999,0.0,0,0,0.0,802554.4,0.0,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,711.0,0.0,0.01,0.001,0.0,288,0,42.63,45.32,-0.999,0.0,0,0,0.0,802554.4,0.0,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,712.0,0.0,0.01,0.001,0.0,460,0,43.74,46.31,-0.999,0.0,0,0,0.0,802554.4,0.0,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,713.0,0.0,0.01,0.001,0.0,365,0,44.58,47.31,-0.999,0.0,0,0,0.0,802554.4,0.0,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,714.0,0.0,0.01,0.001,0.0,82,0,45.72,48.36,-0.999,0.0,0,0,0.0,802554.4,0.0,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,715.0,0.0,0.01,0.001,0.0,662,0,46.65,49.36,-0.999,0.0,0,0,0.0,802554.4,0.0,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,716.0,0.0,0.01,0.001,0.0,136,0,47.65,50.36,-0.999,0.0,0,0,0.0,802554.4,0.0,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,717.0,0.0,0.01,0.001,0.0,36,0,48.65,51.36,-0.999,0.0,0,0,0.0,802554.4,0.0,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,718.0,0.0,0.01,0.001,0.0,58,0,49.65,52.36,-0.999,0.0,0,0,0.0,802554.4,0.0,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,719.0,0.0,0.01,0.001,0.0,79,0,50.72,53.38,-0.999,0.0,0,0,0.0,802554.4,0.0,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,720.0,0.0,0.01,0.001,0.0,514,0,51.72,54.31,-0.999,0.0,0,0,0.0,802554.4,0.0,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,721.0,0.0,0.01,0.001,0.0,159,0,52.74,55.31,-0.999,0.0,0,0,0.0,802554.4,0.0,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,722.0,0.0,0.01,0.001,0.0,0,0,53.72,56.36,-0.999,0.0,0,0,0.0,802554.4,0.0,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,723.0,0.0,0.01,0.001,0.0,0,0,54.74,57.36,-0.999,0.0,0,0,0.0,802554.4,0.0,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,724.0,0.0,0.01,0.001,0.0,3,0,55.74,58.36,-0.999,0.0,0,0,0.0,802554.4,0.0,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,725.0,0.0,0.01,0.001,0.0,29,0,56.74,59.36,-0.999,0.0,0,0,0.0,802554.4,0.0,-2701337.0319600003]
["2026-03-09T09:31:46.000000000",666.98,726.0,0.0,0.01,0.001,0.0,0,0,57.74,60.36,-0.999,0.0,0,0,0.0,802554.4,0.0,-2701337.0319600003]
["2026-03-09T09:31:59.000000000",666.64,600.0,66.61,66.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1898,31,0.0,806393.3999999999,0.0,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,605.0,61.61,61.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2381,1,0.0,806393.3999999999,0.0,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,609.0,57.61,57.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1126,1,0.0,806393.3999999999,0.0,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,610.0,56.61,56.79,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,3216,500,0.0,806393.3999999999,0.0,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,611.0,55.62,55.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1429,0,0.0,806393.3999999999,0.0,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,612.0,54.62,54.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,4,0.0,806393.3999999999,0.0,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,613.0,53.42,53.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1073,5,0.0,806393.3999999999,0.0,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,614.0,52.42,52.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2733,2,0.0,806393.3999999999,0.0,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,615.0,51.62,51.79,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,3322,501,0.0,806393.3999999999,0.0,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,616.0,50.61,50.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,11,0.0,806393.3999999999,0.0,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,617.0,49.61,49.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1372,8,0.0,806393.3999999999,0.0,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,618.0,48.61,48.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,0,0.0,806393.3999999999,0.0,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,619.0,47.61,47.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,13,0.0,806393.3999999999,0.0,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,620.0,46.61,46.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1800,374,0.0,806393.3999999999,0.0,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,621.0,45.61,45.78,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,780,203,78.0,806393.3999999999,-519.9792,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,622.0,44.61,44.78,1.0,0.0,0,1,0.01,0.02,-0.003,0.001,897,1,89.7,806393.3999999999,-597.97608,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,623.0,43.61,43.78,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1135,1,113.5,806393.3999999999,-756.6364,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,624.0,42.62,42.79,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,907,1,90.7,806393.3999999999,-604.64248,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,625.0,41.62,41.79,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2300,5,230.00000000000003,806393.3999999999,-1533.2720000000002,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,626.0,40.62,40.79,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1260,1,126.0,806393.3999999999,-839.9664,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,627.0,39.62,39.79,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,458,0,45.800000000000004,806393.3999999999,-305.32112,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,628.0,38.62,38.79,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,931,1,93.10000000000001,806393.3999999999,-620.64184,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,629.0,37.62,37.8,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1228,102,122.8,806393.3999999999,-818.63392,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,630.0,36.63,36.8,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2346,37,234.60000000000002,806393.3999999999,-1563.9374400000002,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,631.0,35.62,35.79,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1040,1,104.0,806393.3999999999,-693.3056,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,632.0,34.62,34.8,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,741,13,74.1,806393.3999999999,-493.98024,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,633.0,33.62,33.8,1.0,0.0,41,0,0.02,0.03,-0.006,0.001,423,4,42.3,806393.3999999999,-281.98871999999994,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,634.0,32.62,32.79,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,1034,1,103.4,806393.3999999999,-689.3057600000001,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,635.0,31.63,31.8,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,4788,62,478.8,806393.3999999999,-3191.8723200000004,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,636.0,30.63,31.15,1.0,0.0,17,0,0.02,0.03,-0.006,0.001,1118,9,111.80000000000001,806393.3999999999,-745.30352,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,637.0,29.63,30.2,1.0,0.0,2,1,0.02,0.03,-0.006,0.001,1753,86,175.3,806393.3999999999,-1168.61992,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,638.0,28.63,29.17,1.0,0.0,2,0,0.03,0.04,-0.008,0.002,1541,22,308.2,806393.3999999999,-2054.58448,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,639.0,27.64,28.12,1.0,0.0,7,0,0.03,0.04,-0.009,0.002,10375,119,2075.0,806393.3999999999,-13832.78,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,640.0,26.64,26.81,1.0,0.0,155,0,0.03,0.04,-0.009,0.002,10278,564,2055.6,806393.3999999999,-13703.45184,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,641.0,25.64,26.17,1.0,0.0,3,0,0.04,0.05,-0.011,0.003,902,226,270.6,806393.3999999999,-1803.9278400000003,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,642.0,24.65,24.82,1.0,0.0,3,0,0.04,0.05,-0.012,0.003,1714,205,514.2,806393.3999999999,-3427.86288,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,643.0,23.65,23.82,1.0,0.0,3,0,0.05,0.06,-0.014,0.003,664,41,199.2,806393.3999999999,-1327.94688,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,644.0,22.64,22.89,1.0,0.0,43,0,0.06,0.07,-0.016,0.004,2955,31,1182.0,806393.3999999999,-7879.6848,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,645.0,21.63,21.89,1.0,0.0,23,1,0.07,0.08,-0.019,0.004,10934,1305,4373.6,806393.3999999999,-29156.167040000004,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,646.0,20.65,20.86,1.0,0.0,2,1,0.08,0.09,-0.022,0.005,1214,368,607.0,806393.3999999999,-4046.5047999999997,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,647.0,19.68,19.88,0.953,0.001,2,0,0.1,0.11,-0.026,0.006,1654,192,992.6,806393.3999999999,-6614.40208,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,648.0,18.72,18.88,0.952,0.002,12,0,0.11,0.12,-0.031,0.007,1953,549,1369.5,806393.3999999999,-9097.636080000002,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,649.0,17.7,17.94,0.95,0.004,7,2,0.13,0.14,-0.036,0.008,2101,104,1683.6,806393.3999999999,-11186.2192,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,650.0,16.73,16.92,0.947,0.005,109,114,0.16,0.17,-0.041,0.009,22862,1290,20630.299999999996,806393.3999999999,-136803.19432,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,651.0,15.86,15.93,0.941,0.008,8,0,0.2,0.21,-0.049,0.01,3096,171,3102.4,806393.3999999999,-20596.509439999998,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,652.0,14.9,14.97,0.934,0.01,7,13,0.24,0.25,-0.058,0.012,2279,242,2741.7999999999997,806393.3999999999,-18184.605919999998,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,653.0,13.96,14.03,0.925,0.012,15,0,0.3,0.31,-0.069,0.014,2964,1033,4167.6,806393.3999999999,-27542.898240000002,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,654.0,13.03,13.09,0.914,0.014,26,5,0.36,0.37,-0.082,0.016,7098,246,11393.2,806393.3999999999,-75466.31456,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,655.0,12.11,12.14,0.899,0.017,17,3,0.44,0.45,-0.098,0.018,14125,863,25453.899999999994,806393.3999999999,-169300.56104,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,656.0,11.2,11.24,0.882,0.02,90,3,0.54,0.55,-0.115,0.021,1978,737,4333.8,806393.3999999999,-26490.940320000005,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,657.0,10.32,10.35,0.863,0.023,45,3,0.66,0.67,-0.136,0.024,22733,673,54662.7,806393.3999999999,-363023.47848000005,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,658.0,9.46,9.49,0.84,0.026,146,4,0.79,0.8,-0.159,0.027,3494,417,9813.4,806393.3999999999,-60358.91888,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,659.0,8.62,8.68,0.813,0.029,93,21,0.95,0.96,-0.186,0.03,2810,1458,8699.7,806393.3999999999,-54399.823919999995,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,660.0,7.81,7.84,0.785,0.032,219,22,1.14,1.15,-0.215,0.033,20786,4185,69294.6,806393.3999999999,-452601.89519999997,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,661.0,7.03,7.08,0.753,0.035,129,31,1.35,1.37,-0.247,0.036,4540,415,16795.5,806393.3999999999,-105945.76200000002,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,662.0,6.28,6.31,0.718,0.038,46,147,1.61,1.62,-0.282,0.038,3005,606,11593.800000000001,806393.3999999999,-74958.33488,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,663.0,5.56,5.6,0.68,0.041,146,207,1.9,1.91,-0.32,0.041,3143,660,13484.9,806393.3999999999,-81914.72327999999,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,664.0,4.88,4.92,0.639,0.044,173,281,2.22,2.23,-0.361,0.044,4642,1148,21186.0,806393.3999999999,-131085.42304,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,665.0,4.26,4.28,0.595,0.046,315,621,2.57,2.6,-0.404,0.046,13322,1848,62730.200000000004,806393.3999999999,-398865.37808,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,666.0,3.66,3.68,0.55,0.047,207,1372,2.98,3.01,-0.45,0.047,3692,1416,18325.3,806393.3999999999,-109192.2988,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,667.0,3.12,3.13,0.502,0.049,199,3070,3.44,3.46,-0.499,0.049,3250,1904,16900.100000000002,806393.3999999999,-99662.01336,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,668.0,2.62,2.63,0.454,0.048,1285,2688,3.94,3.96,-0.546,0.048,3769,442,24259.2,806393.3999999999,-79484.82048000001,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,669.0,2.17,2.18,0.405,0.048,715,1183,4.49,4.52,-0.596,0.048,2942,341,17553.6,806393.3999999999,-71261.14944000001,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,670.0,1.77,1.78,0.355,0.047,2695,3280,5.08,5.09,-0.645,0.047,12373,1834,70819.59999999999,806393.3999999999,-303231.87023999996,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,671.0,1.42,1.43,0.307,0.045,3390,1560,5.72,5.77,-0.692,0.045,4552,1137,35739.0,806393.3999999999,-34858.60560000001,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,672.0,1.12,1.13,0.262,0.042,3170,1757,6.42,6.47,-0.738,0.042,4588,394,32583.600000000002,806393.3999999999,-39702.41183999999,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,673.0,0.87,0.88,0.219,0.038,4702,2224,7.19,7.22,-0.781,0.039,4580,100,35729.6,806393.3999999999,37.33183999998879,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,674.0,0.66,0.67,0.18,0.035,5973,2984,7.96,8.01,-0.82,0.035,5454,104,39994.50000000001,806393.3999999999,12109.515599999993,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,675.0,0.5,0.51,0.145,0.03,13045,4244,8.8,8.85,-0.855,0.03,8280,341,63975.0,806393.3999999999,95296.188,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,676.0,0.37,0.38,0.115,0.026,2902,2531,9.69,9.72,-0.885,0.026,2119,112,13054.599999999999,806393.3999999999,13571.457120000003,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,677.0,0.27,0.28,0.09,0.022,2216,2147,10.55,10.62,-0.91,0.022,1659,66,8525.0,806393.3999999999,8169.006559999999,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,678.0,0.2,0.21,0.068,0.018,4465,923,11.42,11.61,-0.932,0.018,2119,36,11851.199999999999,806393.3999999999,28150.873919999995,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,679.0,0.14,0.15,0.051,0.014,2231,889,12.38,12.56,-0.949,0.014,2629,72,6803.999999999999,806393.3999999999,-3714.5180799999976,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,680.0,0.1,0.11,0.039,0.012,11523,1324,13.34,13.54,-0.961,0.012,4161,74,18820.800000000003,806393.3999999999,58893.64416000001,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,681.0,0.08,0.09,0.03,0.009,4648,398,14.3,14.5,-0.97,0.009,2475,47,6410.7,806393.3999999999,13037.478479999998,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,682.0,0.06,0.07,0.023,0.007,5787,494,15.3,15.47,-0.977,0.007,1656,16,5210.1,806393.3999999999,19277.228880000002,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,683.0,0.04,0.05,0.017,0.006,6261,348,16.29,16.43,-0.983,0.006,1511,35,4663.200000000001,806393.3999999999,18999.24,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,684.0,0.03,0.04,0.013,0.004,5762,559,17.27,17.43,-0.987,0.004,1318,27,2832.0,806393.3999999999,11850.192640000003,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,685.0,0.02,0.03,0.01,0.003,11394,1781,18.21,18.46,-0.99,0.003,3446,12,4452.0,806393.3999999999,15895.36416,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,686.0,0.01,0.02,0.006,0.002,3989,331,19.25,19.41,-0.994,0.002,2173,4,1232.4,806393.3999999999,2421.23648,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,687.0,0.01,0.02,0.006,0.002,5395,499,20.23,20.41,-0.994,0.002,1546,13,1388.2,806393.3999999999,5131.79472,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,688.0,0.0,0.01,0.002,0.001,6243,462,21.18,21.43,-0.998,0.001,1115,7,735.8000000000001,806393.3999999999,3418.52992,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,689.0,0.0,0.01,0.002,0.001,8442,269,22.2,22.47,-0.998,0.001,558,2,900.0,806393.3999999999,5255.789760000001,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,690.0,0.0,0.01,0.002,0.001,7728,200,23.2,23.43,-0.998,0.001,2034,10,976.2,806393.3999999999,3795.8481599999986,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,691.0,0.01,0.02,0.005,0.002,3998,235,24.23,24.4,-0.995,0.002,15,3,802.6,806393.3999999999,5310.45424,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,692.0,0.0,0.01,0.002,0.001,5578,82,25.0,25.4,-0.998,0.001,1,1,557.9000000000001,806393.3999999999,3717.8512800000003,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,693.0,0.0,0.01,0.002,0.001,5555,1591,26.23,26.4,-0.998,0.001,0,0,555.5,806393.3999999999,3703.1852000000003,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,694.0,0.0,0.01,0.002,0.001,5285,11,27.04,27.4,-0.998,0.001,0,0,528.5,806393.3999999999,3523.1924,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,695.0,0.0,0.01,0.002,0.001,6399,4,28.22,28.4,-0.998,0.001,29,2,642.8,806393.3999999999,4246.4968,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,696.0,0.0,0.01,0.002,0.001,5038,16,27.93,30.37,-0.998,0.001,0,0,503.8,806393.3999999999,3358.5323200000003,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,697.0,0.0,0.01,0.002,0.0,5614,1,28.93,31.43,-0.998,0.001,0,0,0.0,806393.3999999999,0.0,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,698.0,0.0,0.01,0.002,0.001,5762,20,29.94,32.71,-0.998,0.001,12,0,577.4,806393.3999999999,3833.1800000000007,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,699.0,0.0,0.01,0.002,0.001,4604,22,30.91,33.56,-0.998,0.001,0,0,460.40000000000003,806393.3999999999,3069.2105600000004,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,700.0,0.0,0.01,0.002,0.0,8006,13,33.22,33.4,-0.998,0.0,25,5,0.0,806393.3999999999,0.0,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,701.0,0.0,0.01,0.002,0.0,2705,0,32.91,35.56,-0.998,0.0,0,0,0.0,806393.3999999999,0.0,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,702.0,0.0,0.01,0.002,0.0,3304,1,33.91,36.58,-0.998,0.0,0,0,0.0,806393.3999999999,0.0,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,703.0,0.0,0.01,0.001,0.0,1881,0,34.91,37.72,-0.998,0.0,0,0,0.0,806393.3999999999,0.0,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,704.0,0.0,0.01,0.001,0.0,5108,0,35.93,38.56,-0.999,0.0,0,0,0.0,806393.3999999999,0.0,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,705.0,0.0,0.01,0.001,0.0,4763,0,36.92,39.49,-0.999,0.0,5,0,0.0,806393.3999999999,0.0,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,706.0,0.0,0.01,0.001,0.0,2023,0,37.91,40.72,-0.999,0.0,0,0,0.0,806393.3999999999,0.0,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,707.0,0.0,0.01,0.001,0.0,1656,0,38.93,41.58,-0.999,0.0,0,0,0.0,806393.3999999999,0.0,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,708.0,0.0,0.01,0.001,0.0,459,0,39.91,42.56,-0.999,0.0,0,0,0.0,806393.3999999999,0.0,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,709.0,0.0,0.01,0.001,0.0,3892,0,40.91,43.56,-0.999,0.0,0,0,0.0,806393.3999999999,0.0,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,710.0,0.0,0.01,0.001,0.0,652,0,41.94,44.54,-0.999,0.0,0,0,0.0,806393.3999999999,0.0,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,711.0,0.0,0.01,0.001,0.0,288,0,42.91,45.49,-0.999,0.0,0,0,0.0,806393.3999999999,0.0,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,712.0,0.0,0.01,0.001,0.0,460,0,43.91,46.54,-0.999,0.0,0,0,0.0,806393.3999999999,0.0,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,713.0,0.0,0.01,0.001,0.0,365,0,44.91,47.49,-0.999,0.0,0,0,0.0,806393.3999999999,0.0,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,714.0,0.0,0.01,0.001,0.0,82,0,45.91,48.56,-0.999,0.0,0,0,0.0,806393.3999999999,0.0,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,715.0,0.0,0.01,0.001,0.0,662,0,46.91,49.54,-0.999,0.0,0,0,0.0,806393.3999999999,0.0,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,716.0,0.0,0.01,0.001,0.0,136,0,47.91,50.54,-0.999,0.0,0,0,0.0,806393.3999999999,0.0,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,717.0,0.0,0.01,0.001,0.0,36,0,48.91,51.54,-0.999,0.0,0,0,0.0,806393.3999999999,0.0,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,718.0,0.0,0.01,0.001,0.0,58,0,49.91,52.54,-0.999,0.0,0,0,0.0,806393.3999999999,0.0,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,719.0,0.0,0.01,0.001,0.0,79,0,50.91,53.54,-0.999,0.0,0,0,0.0,806393.3999999999,0.0,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,720.0,0.0,0.01,0.001,0.0,514,0,51.91,54.54,-0.999,0.0,0,0,0.0,806393.3999999999,0.0,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,721.0,0.0,0.01,0.001,0.0,159,0,52.92,55.54,-0.999,0.0,0,0,0.0,806393.3999999999,0.0,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,722.0,0.0,0.01,0.001,0.0,0,0,53.92,56.54,-0.999,0.0,0,0,0.0,806393.3999999999,0.0,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,723.0,0.0,0.01,0.001,0.0,0,0,54.92,57.54,-0.999,0.0,0,0,0.0,806393.3999999999,0.0,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,724.0,0.0,0.01,0.001,0.0,3,0,55.91,58.54,-0.999,0.0,0,0,0.0,806393.3999999999,0.0,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,725.0,0.0,0.01,0.001,0.0,29,0,56.91,59.54,-0.999,0.0,0,0,0.0,806393.3999999999,0.0,-2712130.177119999]
["2026-03-09T09:31:59.000000000",666.64,726.0,0.0,0.01,0.001,0.0,0,0,57.92,60.36,-0.999,0.0,0,0,0.0,806393.3999999999,0.0,-2712130.177119999]
["2026-03-09T09:32:12.000000000",666.97,600.0,66.94,67.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1898,31,0.0,795084.2000000001,0.0,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,605.0,61.69,62.1,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2381,1,0.0,795084.2000000001,0.0,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,609.0,57.94,58.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1126,1,0.0,795084.2000000001,0.0,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,610.0,56.94,57.1,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,3216,500,0.0,795084.2000000001,0.0,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,611.0,55.94,56.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1429,0,0.0,795084.2000000001,0.0,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,612.0,54.94,55.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,713,4,0.0,795084.2000000001,0.0,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,613.0,53.92,54.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1073,5,0.0,795084.2000000001,0.0,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,614.0,52.69,53.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2733,2,0.0,795084.2000000001,0.0,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,615.0,51.94,52.1,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,3322,501,0.0,795084.2000000001,0.0,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,616.0,50.67,51.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1105,11,0.0,795084.2000000001,0.0,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,617.0,49.67,50.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1372,8,0.0,795084.2000000001,0.0,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,618.0,48.94,49.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1105,0,0.0,795084.2000000001,0.0,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,619.0,47.67,48.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,662,13,0.0,795084.2000000001,0.0,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,620.0,46.94,47.1,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1800,375,0.0,795084.2000000001,0.0,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,621.0,45.94,46.11,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,780,204,78.0,795084.2000000001,-520.2366000000001,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,622.0,44.92,45.11,0.997,0.001,0,1,0.01,0.02,-0.003,0.001,897,1,89.7,795084.2000000001,-598.27209,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,623.0,43.67,44.11,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1135,1,113.5,795084.2000000001,-757.01095,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,624.0,42.94,43.11,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,907,1,90.7,795084.2000000001,-604.9417900000001,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,625.0,41.95,42.11,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,2300,10,230.40000000000003,795084.2000000001,-1531.3631200000004,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,626.0,40.95,41.11,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1260,1,126.0,795084.2000000001,-840.3822,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,627.0,39.94,40.11,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,458,0,46.400000000000006,795084.2000000001,-301.47044,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,628.0,38.67,39.11,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,931,1,93.10000000000001,795084.2000000001,-620.9490700000001,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,629.0,37.7,38.11,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,1228,102,123.2,795084.2000000001,-816.37128,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,630.0,36.68,37.11,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,2346,37,235.0,795084.2000000001,-1562.04374,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,631.0,35.95,36.16,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1040,1,104.2,795084.2000000001,-692.3148600000001,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,632.0,34.95,35.11,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,741,13,74.2,795084.2000000001,-493.5578,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,633.0,33.93,34.11,0.994,0.001,41,0,0.02,0.03,-0.006,0.001,423,4,46.4,795084.2000000001,-254.78254000000004,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,634.0,32.95,33.13,0.994,0.001,4,0,0.02,0.03,-0.006,0.001,1034,1,103.8,795084.2000000001,-686.9791,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,635.0,31.94,32.12,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,4788,62,479.0,795084.2000000001,-3192.1184200000002,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,636.0,30.71,31.13,0.994,0.001,17,0,0.02,0.03,-0.006,0.001,1118,9,113.5,795084.2000000001,-734.3339700000001,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,637.0,29.71,30.12,0.994,0.001,2,1,0.02,0.03,-0.006,0.001,1753,96,175.5,795084.2000000001,-1167.8644700000002,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,638.0,28.72,29.17,0.992,0.002,2,0,0.03,0.04,-0.008,0.002,1541,22,308.59999999999997,795084.2000000001,-2052.93366,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,639.0,27.72,28.17,0.991,0.002,7,0,0.03,0.04,-0.009,0.002,10375,122,2076.4,795084.2000000001,-13830.289920000001,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,640.0,26.7,27.14,0.991,0.002,155,0,0.03,0.04,-0.009,0.002,10278,792,2086.6,795084.2000000001,-13503.47462,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,641.0,25.72,26.13,0.989,0.003,3,0,0.04,0.05,-0.011,0.003,902,247,271.5,795084.2000000001,-1798.8180900000002,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,642.0,24.72,25.14,0.988,0.003,3,0,0.04,0.05,-0.012,0.003,1714,207,515.1,795084.2000000001,-3423.55701,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,643.0,23.9,24.14,0.986,0.003,3,0,0.04,0.05,-0.014,0.003,664,53,200.1,795084.2000000001,-1322.6015100000002,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,644.0,23.0,23.2,0.984,0.004,43,0,0.05,0.06,-0.016,0.004,2955,39,1199.2,795084.2000000001,-7768.8665599999995,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,645.0,21.99,22.18,0.981,0.004,23,1,0.06,0.07,-0.019,0.004,10934,1355,4382.8,795084.2000000001,-29109.23868000001,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,646.0,20.98,21.22,0.978,0.005,2,1,0.07,0.08,-0.022,0.005,1214,384,608.0,795084.2000000001,-4041.8382,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,647.0,20.02,20.19,0.976,0.006,2,0,0.08,0.09,-0.024,0.006,1654,198,993.6,795084.2000000001,-6611.00664,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,648.0,19.03,19.24,0.971,0.007,12,0,0.1,0.11,-0.029,0.007,1953,564,1375.5,795084.2000000001,-9062.12139,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,649.0,18.05,18.23,0.966,0.008,7,2,0.12,0.13,-0.034,0.008,2101,105,1686.4,795084.2000000001,-11173.081439999998,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,650.0,17.07,17.28,0.959,0.009,109,114,0.14,0.15,-0.041,0.009,22862,2932,20673.899999999998,795084.2000000001,-136580.11568999998,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,651.0,16.09,16.27,0.952,0.01,8,0,0.18,0.19,-0.048,0.01,3096,179,3104.0,795084.2000000001,-20596.033600000002,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,652.0,15.2,15.27,0.943,0.012,7,13,0.22,0.23,-0.057,0.012,2279,244,2743.2,795084.2000000001,-18184.270080000002,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,653.0,14.25,14.32,0.932,0.014,15,1,0.26,0.27,-0.068,0.014,2964,1066,4170.6,795084.2000000001,-27536.52342,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,654.0,13.31,13.38,0.919,0.016,26,5,0.32,0.33,-0.081,0.016,7098,246,11398.4,795084.2000000001,-75468.98944000002,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,655.0,12.38,12.45,0.905,0.018,17,3,0.39,0.4,-0.095,0.018,14125,891,25455.6,795084.2000000001,-169373.02967999998,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,656.0,11.47,11.54,0.887,0.021,90,8,0.48,0.49,-0.113,0.021,1978,791,4342.8,795084.2000000001,-26444.026560000006,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,657.0,10.58,10.64,0.867,0.024,45,8,0.58,0.6,-0.133,0.024,22733,685,54667.200000000004,795084.2000000001,-363173.16864,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,658.0,9.7,9.77,0.843,0.027,146,15,0.71,0.72,-0.157,0.027,3494,442,9828.0,795084.2000000001,-60291.420119999995,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,659.0,8.85,8.9,0.816,0.03,93,22,0.86,0.87,-0.184,0.03,2810,1506,8709.0,795084.2000000001,-54364.7247,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,660.0,8.03,8.09,0.788,0.033,219,24,1.03,1.04,-0.213,0.033,20786,4423,69316.5,795084.2000000001,-452679.8756700001,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,661.0,7.23,7.3,0.755,0.036,129,31,1.24,1.25,-0.245,0.036,4540,457,16808.4,795084.2000000001,-105912.16811999999,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,662.0,6.47,6.52,0.719,0.039,46,187,1.47,1.48,-0.281,0.039,3005,682,11898.9,795084.2000000001,-76969.00497000001,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,663.0,5.74,5.78,0.68,0.042,146,247,1.74,1.75,-0.32,0.042,3143,710,13813.800000000001,795084.2000000001,-83954.18178,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,664.0,5.05,5.09,0.639,0.044,173,281,2.05,2.06,-0.361,0.044,4642,1274,21186.0,795084.2000000001,-131150.31292,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,665.0,4.4,4.43,0.595,0.046,315,640,2.39,2.41,-0.405,0.046,13322,2084,62730.200000000004,795084.2000000001,-399062.82434,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,666.0,3.8,3.82,0.548,0.048,207,1604,2.79,2.8,-0.452,0.048,3692,1747,18715.2,795084.2000000001,-111570.74160000001,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,667.0,3.24,3.26,0.5,0.049,199,3317,3.22,3.24,-0.5,0.05,3250,2485,17225.100000000002,795084.2000000001,-101879.00052999999,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,668.0,2.72,2.74,0.451,0.049,1285,3503,3.7,3.73,-0.549,0.049,3769,473,24764.600000000002,795084.2000000001,-81180.92052,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,669.0,2.25,2.27,0.401,0.048,715,1253,4.23,4.26,-0.599,0.048,2942,346,17553.6,795084.2000000001,-71296.42512000001,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,670.0,1.84,1.85,0.352,0.047,2695,3819,4.81,4.85,-0.648,0.047,12373,1969,70819.59999999999,795084.2000000001,-303381.97601999994,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,671.0,1.48,1.49,0.304,0.045,3390,1621,5.44,5.5,-0.696,0.045,4552,1157,35739.0,795084.2000000001,-34875.86130000001,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,672.0,1.17,1.18,0.258,0.042,3170,1915,6.13,6.19,-0.742,0.042,4588,410,32583.600000000002,795084.2000000001,-39722.065319999994,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,673.0,0.91,0.92,0.215,0.039,4702,2305,6.87,6.93,-0.784,0.038,4580,122,35741.8,795084.2000000001,6228.165859999996,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,674.0,0.69,0.7,0.176,0.035,5973,3189,7.65,7.72,-0.823,0.034,5454,106,39449.1,795084.2000000001,15753.164430000003,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,675.0,0.52,0.53,0.142,0.03,13045,4760,8.48,8.54,-0.856,0.029,8280,346,63147.0,795084.2000000001,100865.87309999998,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,676.0,0.38,0.39,0.112,0.026,2902,2658,9.34,9.41,-0.886,0.025,2119,114,12842.699999999999,795084.2000000001,14991.484690000001,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,677.0,0.28,0.29,0.086,0.022,2216,2453,10.23,10.3,-0.91,0.02,1659,66,8193.199999999999,795084.2000000001,10386.056839999997,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,678.0,0.2,0.21,0.065,0.018,4465,949,11.12,11.29,-0.928,0.015,2119,44,11215.499999999998,795084.2000000001,32404.737449999997,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,679.0,0.14,0.15,0.049,0.014,2231,947,12.1,12.19,-0.941,0.01,2629,72,5752.4,795084.2000000001,3297.4996800000017,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,680.0,0.1,0.11,0.037,0.011,11523,1347,13.0,13.25,-0.949,0.006,4161,74,15171.9,795084.2000000001,67888.87538999999,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,681.0,0.08,0.09,0.03,0.009,4648,401,13.94,14.14,-0.952,0.003,2475,47,4925.699999999999,795084.2000000001,22948.43679,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,682.0,0.06,0.07,0.023,0.007,5787,721,14.92,15.14,-1.0,0.0,1656,17,4050.9,795084.2000000001,27018.28773,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,683.0,0.04,0.05,0.017,0.006,6261,351,15.95,16.12,-1.0,0.0,1511,35,3756.6000000000004,795084.2000000001,25055.395020000004,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,684.0,0.03,0.04,0.013,0.004,5762,588,16.89,17.11,-1.0,0.0,1318,27,2304.8,795084.2000000001,15372.324560000003,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,685.0,0.02,0.03,0.01,0.003,11394,1788,17.93,18.1,-1.0,0.0,3446,12,3418.2000000000003,795084.2000000001,22798.368540000003,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,686.0,0.01,0.02,0.006,0.002,3989,333,18.87,19.09,-1.0,0.0,2173,4,797.8,795084.2000000001,5321.08666,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,687.0,0.01,0.02,0.006,0.002,5395,503,19.92,20.09,-1.0,0.0,1546,13,1079.0,795084.2000000001,7196.6063,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,688.0,0.0,0.01,0.002,0.001,6243,469,20.87,21.06,-1.0,0.0,1115,7,624.3000000000001,795084.2000000001,4163.89371,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,689.0,0.0,0.01,0.002,0.001,8442,269,21.91,22.1,-1.0,0.0,558,2,844.2,795084.2000000001,5630.56074,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,690.0,0.0,0.01,0.002,0.001,7728,200,22.87,23.13,-1.0,0.0,2034,10,772.8,795084.2000000001,5154.34416,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,691.0,0.01,0.02,0.005,0.002,3998,498,23.91,24.1,-1.0,0.0,15,3,799.6,795084.2000000001,5333.09212,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,692.0,0.0,0.01,0.002,0.001,5578,82,24.91,25.32,-1.0,0.0,1,1,557.8000000000001,795084.2000000001,3720.3586600000003,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,693.0,0.0,0.01,0.002,0.001,5555,1591,25.86,26.11,-1.0,0.0,0,0,555.5,795084.2000000001,3705.0183500000003,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,694.0,0.0,0.01,0.002,0.001,5285,11,26.91,27.34,-1.0,0.0,0,0,528.5,795084.2000000001,3524.93645,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,695.0,0.0,0.01,0.002,0.001,6399,4,27.91,28.35,-1.0,0.0,29,2,639.9,795084.2000000001,4267.94103,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,696.0,0.0,0.01,0.002,0.001,5038,16,27.75,30.31,-1.0,0.0,0,0,503.8,795084.2000000001,3360.1948600000005,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,697.0,0.0,0.01,0.002,0.001,5614,1,28.77,31.31,-1.0,0.0,0,0,561.4,795084.2000000001,3744.36958,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,698.0,0.0,0.01,0.002,0.001,5762,20,29.75,32.31,-1.0,0.0,12,0,576.2,795084.2000000001,3843.0811400000007,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,699.0,0.0,0.01,0.002,0.0,4604,22,30.58,33.39,-1.0,0.0,0,0,0.0,795084.2000000001,0.0,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,700.0,0.0,0.01,0.002,0.0,8006,13,32.91,33.07,-1.0,0.0,25,5,0.0,795084.2000000001,0.0,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,701.0,0.0,0.01,0.002,0.0,2705,0,32.58,35.38,-1.0,0.0,0,0,0.0,795084.2000000001,0.0,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,702.0,0.0,0.01,0.002,0.0,3304,1,33.23,36.7,-1.0,0.0,0,0,0.0,795084.2000000001,0.0,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,703.0,0.0,0.01,0.001,0.0,1881,0,34.58,37.7,-1.0,0.0,0,0,0.0,795084.2000000001,0.0,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,704.0,0.0,0.01,0.001,0.0,5108,0,35.58,38.57,-1.0,0.0,0,0,0.0,795084.2000000001,0.0,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,705.0,0.0,0.01,0.001,0.0,4763,0,36.58,39.38,-1.0,0.0,5,0,0.0,795084.2000000001,0.0,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,706.0,0.0,0.01,0.001,0.0,2023,0,37.79,40.38,-1.0,0.0,0,0,0.0,795084.2000000001,0.0,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,707.0,0.0,0.01,0.001,0.0,1656,0,38.56,41.42,-1.0,0.0,0,0,0.0,795084.2000000001,0.0,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,708.0,0.0,0.01,0.001,0.0,459,0,39.58,42.39,-1.0,0.0,0,0,0.0,795084.2000000001,0.0,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,709.0,0.0,0.01,0.001,0.0,3892,0,40.24,43.7,-1.0,0.0,0,0,0.0,795084.2000000001,0.0,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,710.0,0.0,0.01,0.001,0.0,652,0,41.58,44.7,-1.0,0.0,0,0,0.0,795084.2000000001,0.0,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,711.0,0.0,0.01,0.001,0.0,288,0,42.58,45.42,-1.0,0.0,0,0,0.0,795084.2000000001,0.0,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,712.0,0.0,0.01,0.001,0.0,460,0,43.58,46.39,-1.0,0.0,0,0,0.0,795084.2000000001,0.0,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,713.0,0.0,0.01,0.001,0.0,365,0,44.58,47.39,-1.0,0.0,0,0,0.0,795084.2000000001,0.0,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,714.0,0.0,0.01,0.001,0.0,82,0,45.58,48.4,-1.0,0.0,0,0,0.0,795084.2000000001,0.0,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,715.0,0.0,0.01,0.001,0.0,662,0,46.56,49.66,-1.0,0.0,0,0,0.0,795084.2000000001,0.0,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,716.0,0.0,0.01,0.001,0.0,136,0,47.58,50.7,-1.0,0.0,0,0,0.0,795084.2000000001,0.0,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,717.0,0.0,0.01,0.001,0.0,36,0,48.58,51.7,-1.0,0.0,0,0,0.0,795084.2000000001,0.0,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,718.0,0.0,0.01,0.001,0.0,58,0,49.18,52.7,-1.0,0.0,0,0,0.0,795084.2000000001,0.0,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,719.0,0.0,0.01,0.001,0.0,79,0,50.58,53.39,-1.0,0.0,0,0,0.0,795084.2000000001,0.0,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,720.0,0.0,0.01,0.001,0.0,514,0,51.58,54.39,-1.0,0.0,0,0,0.0,795084.2000000001,0.0,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,721.0,0.0,0.01,0.001,0.0,159,0,52.18,55.7,-1.0,0.0,0,0,0.0,795084.2000000001,0.0,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,722.0,0.0,0.01,0.001,0.0,0,0,53.24,56.7,-1.0,0.0,0,0,0.0,795084.2000000001,0.0,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,723.0,0.0,0.01,0.001,0.0,0,0,54.24,57.7,-1.0,0.0,0,0,0.0,795084.2000000001,0.0,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,724.0,0.0,0.01,0.001,0.0,3,0,55.58,58.39,-1.0,0.0,0,0,0.0,795084.2000000001,0.0,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,725.0,0.0,0.01,0.001,0.0,29,0,56.58,59.39,-1.0,0.0,0,0,0.0,795084.2000000001,0.0,-2640746.326459999]
["2026-03-09T09:32:12.000000000",666.97,726.0,0.0,0.01,0.001,0.0,0,0,57.24,60.7,-1.0,0.0,0,0,0.0,795084.2000000001,0.0,-2640746.326459999]
["2026-03-09T09:32:26.000000000",667.06,605.0,61.99,62.15,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2381,1,0.0,797408.7999999999,0.0,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,609.0,57.99,58.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1126,1,0.0,797408.7999999999,0.0,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,610.0,56.99,57.15,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,3216,500,0.0,797408.7999999999,0.0,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,611.0,55.99,56.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1429,0,0.0,797408.7999999999,0.0,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,612.0,54.99,55.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,713,4,0.0,797408.7999999999,0.0,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,613.0,53.99,54.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1073,5,0.0,797408.7999999999,0.0,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,614.0,52.99,53.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2733,2,0.0,797408.7999999999,0.0,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,615.0,51.99,52.15,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,3322,501,0.0,797408.7999999999,0.0,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,616.0,50.99,51.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1105,11,0.0,797408.7999999999,0.0,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,617.0,49.99,50.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1372,8,0.0,797408.7999999999,0.0,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,618.0,48.99,49.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1105,0,0.0,797408.7999999999,0.0,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,619.0,47.99,48.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,662,13,0.0,797408.7999999999,0.0,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,620.0,46.99,47.15,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1800,375,0.0,797408.7999999999,0.0,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,621.0,45.99,46.16,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,780,206,78.0,797408.7999999999,-520.3068,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,622.0,44.99,45.16,0.997,0.001,0,1,0.01,0.02,-0.003,0.001,897,1,89.7,797408.7999999999,-598.35282,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,623.0,44.01,44.16,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1135,1,113.5,797408.7999999999,-757.1131,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,624.0,42.56,43.16,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,907,1,90.7,797408.7999999999,-605.02342,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,625.0,42.0,42.16,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,2300,10,230.40000000000003,797408.7999999999,-1531.56976,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,626.0,41.0,41.16,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1260,1,126.0,797408.7999999999,-840.4956,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,627.0,40.01,40.16,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,458,0,46.400000000000006,797408.7999999999,-301.51112,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,628.0,39.0,39.16,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,931,1,93.10000000000001,797408.7999999999,-621.03286,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,629.0,38.0,38.16,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,1228,102,123.2,797408.7999999999,-816.4814399999999,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,630.0,37.0,37.16,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,2346,37,235.0,797408.7999999999,-1562.25452,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,631.0,36.0,36.16,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,1040,1,104.2,797408.7999999999,-692.40828,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,632.0,35.0,35.16,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,741,13,74.2,797408.7999999999,-493.6244,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,633.0,34.0,34.18,0.995,0.001,41,0,0.02,0.03,-0.006,0.001,423,4,46.4,797408.7999999999,-254.81692,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,634.0,33.0,33.16,0.994,0.001,4,0,0.02,0.03,-0.006,0.001,1034,1,103.8,797408.7999999999,-687.0717999999999,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,635.0,32.0,32.17,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,4788,62,479.0,797408.7999999999,-3192.5491599999996,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,636.0,30.88,31.18,0.994,0.001,17,0,0.02,0.03,-0.006,0.001,1118,9,113.5,797408.7999999999,-734.4330600000002,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,637.0,29.88,30.2,0.994,0.001,2,1,0.02,0.03,-0.006,0.001,1753,96,175.5,797408.7999999999,-1168.02206,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,638.0,28.92,29.18,0.992,0.002,2,0,0.03,0.04,-0.008,0.002,1541,22,308.59999999999997,797408.7999999999,-2053.21068,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,639.0,27.89,28.19,0.991,0.002,7,0,0.03,0.04,-0.009,0.002,10375,122,2076.4,797408.7999999999,-13832.156159999999,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,640.0,26.88,27.19,0.991,0.002,155,0,0.03,0.04,-0.009,0.002,10278,792,2086.6,797408.7999999999,-13505.29676,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,641.0,25.9,26.22,0.991,0.002,3,0,0.03,0.04,-0.009,0.002,902,247,181.0,797408.7999999999,-1199.3738799999999,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,642.0,24.9,25.2,0.989,0.003,3,0,0.04,0.05,-0.012,0.003,1714,217,515.1,797408.7999999999,-3424.0189799999994,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,643.0,24.02,24.26,0.988,0.003,3,0,0.04,0.05,-0.012,0.003,664,53,200.1,797408.7999999999,-1322.77998,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,644.0,23.04,23.24,0.986,0.003,43,0,0.05,0.06,-0.014,0.003,2955,39,899.4,797408.7999999999,-5827.436159999999,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,645.0,22.05,22.23,0.983,0.004,23,1,0.06,0.07,-0.017,0.004,10934,1375,4382.8,797408.7999999999,-29113.166640000003,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,646.0,21.07,21.27,0.98,0.005,2,1,0.07,0.08,-0.02,0.005,1214,384,608.0,797408.7999999999,-4042.3836,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,647.0,20.07,20.26,0.978,0.005,2,0,0.08,0.09,-0.022,0.005,1654,200,827.9999999999999,797408.7999999999,-5509.915599999999,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,648.0,19.08,19.28,0.973,0.006,12,0,0.1,0.11,-0.027,0.006,1953,765,1179.0,797408.7999999999,-7768.58076,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,649.0,18.1,18.3,0.968,0.007,7,2,0.12,0.13,-0.032,0.007,2101,112,1475.6,797408.7999999999,-9777.76548,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,650.0,17.13,17.32,0.963,0.008,109,114,0.14,0.15,-0.037,0.008,22862,2949,18376.800000000003,797408.7999999999,-121420.92944,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,651.0,16.16,16.34,0.956,0.01,8,0,0.17,0.18,-0.044,0.01,3096,186,3104.0,797408.7999999999,-20598.8128,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,652.0,15.24,15.3,0.946,0.012,7,13,0.21,0.22,-0.054,0.012,2279,259,2743.2,797408.7999999999,-18186.72384,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,653.0,14.28,14.35,0.935,0.014,15,11,0.25,0.26,-0.065,0.014,2964,1069,4170.6,797408.7999999999,-27540.23916,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,654.0,13.34,13.41,0.922,0.016,26,6,0.31,0.32,-0.078,0.016,7098,312,11398.4,797408.7999999999,-75479.17312,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,655.0,12.41,12.48,0.908,0.018,17,4,0.38,0.39,-0.092,0.018,14125,923,25455.6,797408.7999999999,-169395.88463999995,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,656.0,11.5,11.56,0.89,0.021,90,8,0.46,0.47,-0.11,0.021,1978,802,4342.8,797408.7999999999,-26447.59488,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,657.0,10.63,10.66,0.87,0.024,45,9,0.57,0.58,-0.13,0.024,22733,761,54667.200000000004,797408.7999999999,-363222.17471999995,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,658.0,9.73,9.79,0.846,0.027,146,26,0.69,0.7,-0.154,0.027,3494,492,9828.0,797408.7999999999,-60299.55575999999,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,659.0,8.89,8.93,0.82,0.03,93,22,0.83,0.85,-0.18,0.03,2810,1550,8709.0,797408.7999999999,-54372.06059999999,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,660.0,8.07,8.1,0.791,0.033,219,35,1.01,1.02,-0.209,0.033,20786,4594,69316.5,797408.7999999999,-452740.95966,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,661.0,7.26,7.3,0.758,0.036,129,31,1.21,1.22,-0.242,0.036,4540,543,16808.4,797408.7999999999,-105926.45975999998,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,662.0,6.5,6.54,0.721,0.039,46,207,1.44,1.46,-0.279,0.039,3005,784,11898.9,797408.7999999999,-76979.39106,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,663.0,5.75,5.8,0.682,0.042,146,258,1.7,1.72,-0.318,0.042,3143,1297,13813.800000000001,797408.7999999999,-83965.51044,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,664.0,5.07,5.1,0.64,0.045,173,319,2.01,2.03,-0.36,0.045,4642,1458,21667.5,797408.7999999999,-134149.10129999998,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,665.0,4.42,4.44,0.595,0.047,315,660,2.35,2.37,-0.405,0.047,13322,2177,64093.899999999994,797408.7999999999,-407793.12274,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,666.0,3.8,3.82,0.548,0.049,207,1665,2.74,2.76,-0.452,0.049,3692,1952,19105.100000000002,797408.7999999999,-113910.5009,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,667.0,3.24,3.26,0.499,0.049,199,3681,3.17,3.19,-0.501,0.049,3250,2579,16900.100000000002,797408.7999999999,-99724.80294,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,668.0,2.72,2.74,0.449,0.05,1285,3645,3.65,3.68,-0.551,0.05,3769,512,25270.0,797408.7999999999,-82848.852,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,669.0,2.25,2.27,0.399,0.049,715,1375,4.17,4.22,-0.602,0.049,2942,353,17919.300000000003,797408.7999999999,-72791.58838,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,670.0,1.83,1.85,0.349,0.048,2695,4091,4.76,4.8,-0.652,0.048,12373,1995,72326.4,797408.7999999999,-309878.72064,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,671.0,1.47,1.48,0.3,0.045,3390,1671,5.38,5.42,-0.7,0.045,4552,1224,35739.0,797408.7999999999,-34880.567400000014,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,672.0,1.16,1.17,0.254,0.042,3170,2047,6.07,6.12,-0.747,0.042,4588,423,32583.600000000002,797408.7999999999,-39727.42535999999,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,673.0,0.9,0.91,0.211,0.039,4702,2397,6.81,6.85,-0.79,0.039,4580,122,36199.799999999996,797408.7999999999,3173.871479999987,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,674.0,0.69,0.7,0.172,0.035,5973,3493,7.59,7.65,-0.829,0.034,5454,108,39449.1,797408.7999999999,15755.29014,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,675.0,0.51,0.52,0.137,0.03,13045,5183,8.41,8.48,-0.863,0.03,8280,347,63975.0,797408.7999999999,95356.22699999997,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,676.0,0.37,0.38,0.108,0.026,2902,2773,9.28,9.34,-0.892,0.025,2119,359,12842.699999999999,797408.7999999999,14993.507619999998,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,677.0,0.27,0.28,0.084,0.021,2216,2503,10.18,10.24,-0.915,0.02,1659,66,7971.6,797408.7999999999,8909.25336,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,678.0,0.19,0.2,0.063,0.017,4465,1108,11.02,11.28,-0.934,0.015,2119,44,10769.0,797408.7999999999,29430.687199999997,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,679.0,0.14,0.15,0.049,0.014,2231,955,11.96,12.15,-0.946,0.011,2629,321,6015.3,797408.7999999999,1544.2439000000031,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,680.0,0.1,0.11,0.037,0.011,11523,1536,12.92,13.17,-0.954,0.007,4161,76,15588.0,797408.7999999999,65122.39955999998,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,681.0,0.07,0.08,0.027,0.009,4648,493,13.9,14.14,-0.959,0.003,2475,47,4925.699999999999,797408.7999999999,22951.533419999996,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,682.0,0.05,0.06,0.021,0.007,5787,754,14.91,15.11,-1.0,0.0,1656,17,4050.9,797408.7999999999,27021.933539999998,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,683.0,0.04,0.05,0.017,0.006,6261,363,15.86,16.03,-1.0,0.0,1511,35,3756.6000000000004,797408.7999999999,25058.77596,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,684.0,0.03,0.04,0.013,0.004,5762,708,16.85,17.06,-1.0,0.0,1318,27,2304.8,797408.7999999999,15374.39888,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,685.0,0.02,0.03,0.01,0.003,11394,1951,17.84,18.08,-1.0,0.0,3446,12,3418.2000000000003,797408.7999999999,22801.44492,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,686.0,0.01,0.02,0.006,0.002,3989,357,18.83,19.08,-1.0,0.0,2173,4,797.8,797408.7999999999,5321.804679999999,-2658566.2958799996]
["2026-03-09T09:32:26.000000000",667.06,687.0,0.01,0.02,0.006,0.002,5395,605,19.81,20.07,-1.0,0.0,1546,13,1079.0,797408.7999999999,7197.5774,-2658566.2958799996]
["2026-03-09T09:32:38.000000000",666.75,616.0,50.7,50.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,11,0.0,808667.2,0.0,-2725480.6424999996]
["2026-03-09T09:32:38.000000000",666.75,701.0,0.0,0.01,0.002,0.0,2705,0,32.84,35.58,-0.998,0.0,0,0,0.0,808667.2,0.0,-2725480.6424999996]
["2026-03-09T09:33:04.000000000",666.61,610.0,56.54,56.72,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,3216,500,0.0,805330.1000000001,0.0,-2790818.093630001]
["2026-03-09T09:33:04.000000000",666.61,695.0,0.0,0.01,0.002,0.001,6399,4,28.09,28.44,-0.998,0.001,29,2,642.8,805330.1000000001,4246.3057,-2790818.093630001]
["2026-03-09T09:33:16.000000000",666.4,724.0,0.0,0.01,0.001,0.0,3,0,56.22,58.99,-0.999,0.0,0,0,0.0,805330.1000000001,0.0,-2789938.911200001]
["2026-03-09T09:33:28.000000000",666.23,647.0,19.27,19.45,0.977,0.005,2,0,0.08,0.09,-0.023,0.005,1654,218,827.9999999999999,787376.7000000002,-5503.0598,-2770741.97451]
["2026-03-09T09:33:41.000000000",665.85,611.0,54.8,54.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1429,1,0.0,795666.7999999998,0.0,-2915211.152999999]
["2026-03-09T09:33:53.000000000",666.28,641.0,24.88,25.39,1.0,0.0,3,0,0.03,0.04,-0.009,0.002,902,258,180.4,796795.4999999999,-1201.96912,-2963103.735800001]
["2026-03-09T09:33:53.000000000",666.28,726.0,0.0,0.01,0.001,0.0,0,0,58.4,61.19,-0.999,0.0,0,0,0.0,796795.4999999999,0.0,-2963103.735800001]
["2026-03-09T09:34:18.000000000",666.21,635.0,31.16,31.36,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,4788,71,479.0,784235.4,-3188.4810600000005,-2809262.33622]
["2026-03-09T09:34:18.000000000",666.21,678.0,0.14,0.15,0.049,0.014,4465,1548,11.88,12.05,-0.942,0.011,2119,547,8581.9,784235.4,26116.09821,-2809262.33622]
["2026-03-09T09:34:42.000000000",666.27,629.0,37.3,37.57,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1228,104,122.8,799859.4000000003,-818.1795599999999,-2868421.60638]
["2026-03-09T09:34:42.000000000",666.27,672.0,0.94,0.95,0.225,0.041,3170,3326,6.57,6.62,-0.775,0.041,4588,663,31807.799999999996,799859.4000000003,-38735.605260000004,-2868421.60638]
["2026-03-09T09:34:55.000000000",666.34,701.0,0.0,0.01,0.002,0.0,2705,4,33.31,36.07,-0.998,0.0,0,0,0.0,803254.9999999999,0.0,-2927980.58616]
["2026-03-09T09:35:08.000000000",666.26,666.0,3.28,3.3,0.523,0.05,207,4535,3.04,3.06,-0.477,0.05,3692,6985,19495.0,801999.2000000002,-116095.80500000002,-2877409.042480001]
["2026-03-09T09:35:20.000000000",666.43,695.0,0.0,0.01,0.002,0.001,6399,5,28.38,28.72,-1.0,0.0,29,3,639.9,790216.1000000001,4264.48557,-2802893.2861900013]
["2026-03-09T09:35:32.000000000",666.0,659.0,7.97,8.04,0.809,0.032,93,46,0.94,0.95,-0.191,0.032,2810,3372,9289.6,790216.1000000001,-57904.704,-2801084.778]
["2026-03-09T09:35:32.000000000",666.0,702.0,0.0,0.01,0.002,0.0,3304,7,34.47,37.29,-1.0,0.0,0,0,0.0,790216.1000000001,0.0,-2801084.778]
["2026-03-09T09:35:58.000000000",666.5,612.0,54.42,54.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,713,14,0.0,794106.0000000002,0.0,-2815919.8440000005]
["2026-03-09T09:35:58.000000000",666.5,697.0,0.0,0.01,0.002,0.001,5614,8,29.12,31.86,-1.0,0.0,0,0,561.4,794106.0000000002,3741.7309999999998,-2815919.8440000005]
["2026-03-09T09:36:10.000000000",665.92,725.0,0.0,0.01,0.001,0.0,29,0,57.71,60.4,-0.999,0.0,0,0,0.0,807681.6,0.0,-2965301.804799999]
["2026-03-09T09:36:22.000000000",666.02,691.0,0.01,0.02,0.005,0.002,3998,2198,24.88,25.24,-1.0,0.0,15,3,799.6,788331.3000000003,5325.495919999999,-2984600.126940001]
["2026-03-09T09:36:35.000000000",665.93,719.0,0.0,0.01,0.001,0.0,79,0,51.73,54.47,-0.999,0.0,0,0,0.0,804865.8000000002,0.0,-3016662.9000000004]
["2026-03-09T09:36:48.000000000",665.8,642.0,23.77,23.93,1.0,0.0,3,0,0.04,0.05,-0.012,0.003,1714,255,514.2,804865.8000000002,-3423.5436,-3016073.9999999986]
["2026-03-09T09:37:01.000000000",665.66,600.0,65.57,65.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1898,31,0.0,794445.4000000001,0.0,-2966521.77792]
["2026-03-09T09:37:14.000000000",665.66,636.0,29.63,29.87,0.994,0.001,17,0,0.02,0.03,-0.006,0.001,1118,18,113.5,789123.0000000001,-732.8916600000001,-3004831.84224]
["2026-03-09T09:37:26.000000000",665.54,665.0,3.37,3.39,0.53,0.051,315,2717,2.82,2.83,-0.47,0.051,13322,7716,69548.69999999998,789839.0000000001,-441490.61778,-3042928.744799999]
["2026-03-09T09:37:38.000000000",665.45,630.0,35.38,35.52,0.996,0.001,4,7,0.01,0.02,-0.004,0.001,2346,38,235.0,785144.3000000004,-1558.4839000000002,-3087113.716650001]
["2026-03-09T09:37:38.000000000",665.45,673.0,0.52,0.53,0.14,0.031,4702,4508,8.06,8.12,-0.859,0.031,4580,325,28774.199999999997,785144.3000000004,2516.7319000000075,-3087113.716650001]
["2026-03-09T09:38:03.000000000",665.17,624.0,41.16,41.29,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,907,1,90.7,801830.2000000002,-603.3091900000001,-3151532.88912]
["2026-03-09T09:38:03.000000000",665.17,667.0,2.19,2.2,0.419,0.052,199,10306,4.0,4.01,-0.581,0.052,3250,6018,17934.800000000003,801830.2000000002,-105530.55084,-3151532.88912]
["2026-03-09T09:38:16.000000000",665.27,696.0,0.0,0.01,0.002,0.001,5038,56,29.44,32.01,-0.998,0.001,0,0,503.8,804949.5000000002,3351.6302600000004,-3228051.70061]
["2026-03-09T09:38:29.000000000",665.17,661.0,5.7,5.73,0.705,0.043,129,453,1.51,1.52,-0.295,0.043,4540,3487,20076.699999999997,789057.4000000003,-126164.78940999997,-3097027.52898]
["2026-03-09T09:38:29.000000000",665.17,704.0,0.0,0.01,0.001,0.0,5108,0,37.42,40.22,-1.0,0.0,0,0,0.0,789057.4000000003,0.0,-3097027.52898]
["2026-03-09T09:38:55.000000000",665.19,613.0,52.06,52.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1073,36,0.0,803326.2000000001,0.0,-3282844.3576200013]
["2026-03-09T09:38:55.000000000",665.19,724.0,0.0,0.01,0.001,0.0,3,0,57.54,60.21,-0.999,0.0,0,0,0.0,803326.2000000001,0.0,-3282844.3576200013]
["2026-03-09T09:39:22.000000000",665.19,605.0,60.17,60.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2381,1,0.0,809743.0000000005,0.0,-3239897.0304600005]
["2026-03-09T09:39:22.000000000",665.19,693.0,0.0,0.01,0.002,0.001,5555,1841,27.71,27.85,-0.998,0.001,0,1,555.5,809743.0000000005,3695.1304500000006,-3239897.0304600005]
["2026-03-09T09:39:36.000000000",664.82,721.0,0.0,0.01,0.001,0.0,159,0,54.78,57.45,-0.999,0.0,0,0,0.0,806025.3000000003,0.0,-3349773.3539400003]
["2026-03-09T09:39:50.000000000",664.8,644.0,20.82,21.04,1.0,0.0,43,1,0.06,0.07,-0.018,0.004,2955,80,1182.0,803980.6000000003,-7857.936,-3357839.649600001]
["2026-03-09T09:40:03.000000000",664.44,609.0,55.42,55.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1126,42,0.0,803980.6000000003,0.0,-3356021.324880001]
["2026-03-09T09:40:16.000000000",664.75,638.0,26.76,26.96,0.991,0.002,2,0,0.03,0.04,-0.009,0.002,1541,1210,308.59999999999997,785984.3000000003,-2046.1005000000002,-3308848.2992500016]
["2026-03-09T09:40:16.000000000",664.75,723.0,0.0,0.01,0.001,0.0,0,0,56.82,59.63,-1.0,0.0,0,0,0.0,785984.3000000003,0.0,-3308848.2992500016]
["2026-03-09T09:40:41.000000000",664.66,632.0,32.57,32.7,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,741,406,74.2,784868.1000000002,-491.84839999999997,-3294092.8456199975]
["2026-03-09T09:40:41.000000000",664.66,675.0,0.21,0.22,0.07,0.019,13045,14322,10.58,10.62,-0.925,0.017,8280,1147,38861.5,784868.1000000002,71181.76269999998,-3294092.8456199975]
["2026-03-09T09:41:06.000000000",664.54,626.0,38.48,38.62,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1260,1,126.0,802771.9,-837.3204,-3427894.6883799997]
["2026-03-09T09:41:06.000000000",664.54,669.0,1.15,1.16,0.268,0.046,715,5816,5.6,5.64,-0.732,0.046,2942,1812,16822.199999999997,802771.9,-68076.80668,-3427894.6883799997]
["2026-03-09T09:41:20.000000000",663.95,697.0,0.0,0.01,0.002,0.0,5614,14,31.64,34.45,-0.998,0.0,0,0,0.0,802771.9,0.0,-3424851.29315]
["2026-03-09T09:41:32.000000000",664.27,663.0,3.72,3.74,0.548,0.052,146,2255,2.44,2.46,-0.452,0.052,3143,9488,17102.8,786287.0000000002,-103522.49387999997,-3462941.80758]
["2026-03-09T09:41:44.000000000",664.24,692.0,0.0,0.01,0.002,0.001,5578,86,27.44,27.81,-1.0,0.0,1,2,557.8000000000001,785592.6000000006,3705.1307200000006,-3339665.872]
["2026-03-09T09:41:56.000000000",664.24,657.0,8.06,8.12,0.815,0.033,45,76,0.8,0.81,-0.186,0.033,22733,4333,75167.40000000001,801794.9000000001,-497319.14496000006,-3500944.00824]
["2026-03-09T09:41:56.000000000",664.24,700.0,0.0,0.01,0.002,0.0,8006,14,35.65,35.78,-0.998,0.0,25,5,0.0,801794.9000000001,0.0,-3500944.00824]
["2026-03-09T09:42:21.000000000",663.98,605.0,58.91,59.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2381,1,0.0,801715.4,0.0,-3553790.9388800007]
["2026-03-09T09:42:21.000000000",663.98,693.0,0.0,0.01,0.002,0.001,5555,1842,28.97,29.1,-0.998,0.001,0,1,555.5,801715.4,3688.4089000000004,-3553790.9388800007]
["2026-03-09T09:42:33.000000000",663.98,722.0,0.0,0.01,0.001,0.0,0,0,56.25,59.76,-0.999,0.0,0,0,0.0,801715.4,0.0,-3553790.9388800007]
["2026-03-09T09:42:46.000000000",663.76,687.0,0.01,0.02,0.005,0.002,5395,1653,23.12,23.24,-1.0,0.0,1546,22,1079.0,785927.3000000002,7161.9704,-3461925.905040001]
["2026-03-09T09:42:59.000000000",663.81,716.0,0.0,0.01,0.001,0.0,136,22,50.79,53.56,-0.999,0.0,0,0,0.0,801667.9999999999,0.0,-3572320.0674]
["2026-03-09T09:43:11.000000000",663.88,639.0,23.98,25.63,0.989,0.003,7,0,0.04,0.05,-0.011,0.003,10375,219,3114.6,787777.0000000005,-20649.32352,-3452841.207760001]
["2026-03-09T09:43:24.000000000",663.92,585.0,78.9,79.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,755,1,0.0,787628.9000000003,0.0,-3478505.932399999]
["2026-03-09T09:43:36.000000000",664.06,634.0,30.06,30.18,0.994,0.001,4,0,0.02,0.03,-0.006,0.001,1034,4,103.8,787628.9000000003,-683.9817999999999,-3479239.440699999]
["2026-03-09T09:43:49.000000000",664.07,663.0,3.54,3.56,0.561,0.053,146,3043,2.44,2.46,-0.439,0.053,3143,15640,17431.7,806487.7,-105481.54287,-3575843.627730001]
["2026-03-09T09:44:04.000000000",664.32,628.0,36.39,36.42,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,931,6,93.10000000000001,789703.6000000004,-618.4819200000001,-3450859.399680001]
["2026-03-09T09:44:04.000000000",664.32,671.0,0.61,0.62,0.163,0.035,3390,6390,7.26,7.27,-0.836,0.035,4552,2444,27797.000000000004,789703.6000000004,-27017.894400000016,-3450859.399680001]
["2026-03-09T09:44:30.000000000",663.96,621.0,42.92,43.05,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,780,441,78.0,792058.4000000005,-517.8888000000001,-3478295.21952]
["2026-03-09T09:44:30.000000000",663.96,664.0,2.89,2.91,0.503,0.055,173,6194,2.92,2.94,-0.497,0.056,4642,17979,26946.699999999997,792058.4000000005,-166280.15052000002,-3478295.21952]
["2026-03-09T09:44:43.000000000",663.91,693.0,0.0,0.01,0.002,0.001,5555,1844,29.02,29.15,-1.0,0.0,0,1,555.5,792635.2000000003,3688.02005,-3488663.8108400004]
["2026-03-09T09:44:56.000000000",664.22,659.0,6.31,6.36,0.743,0.042,93,202,1.12,1.13,-0.257,0.042,2810,8474,12192.600000000002,807189.9999999999,-75796.80108,-3603962.0723200003]
["2026-03-09T09:45:08.000000000",664.33,688.0,0.0,0.01,0.002,0.001,6243,1526,23.6,23.73,-1.0,0.0,1115,12,624.3000000000001,794635.1000000004,4147.412190000001,-3449430.55385]
["2026-03-09T09:45:21.000000000",663.89,610.0,53.85,53.98,0.999,0.0,26,1,0.0,0.01,-0.001,0.0,3216,508,0.0,794635.1000000004,0.0,-3447145.92205]
["2026-03-09T09:45:21.000000000",663.89,695.0,0.0,0.01,0.002,0.001,6399,48,31.02,31.16,-1.0,0.0,29,11,639.9,794635.1000000004,4248.23211,-3447145.92205]
["2026-03-09T09:45:46.000000000",663.49,585.0,78.44,78.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,755,1,0.0,810666.3999999999,0.0,-3662882.7987]
["2026-03-09T09:45:46.000000000",663.49,662.0,3.75,3.78,0.597,0.052,46,2500,2.26,2.27,-0.403,0.052,3005,12395,15865.199999999999,810666.3999999999,-102089.87932000001,-3662882.7987]
["2026-03-09T09:45:58.000000000",663.52,719.0,0.0,0.01,0.001,0.0,79,0,54.05,56.83,-1.0,0.0,0,0,0.0,787535.6000000001,0.0,-3563097.091840001]
["2026-03-09T09:46:12.000000000",664.82,643.0,21.77,21.89,1.0,0.0,3,0,0.06,0.07,-0.017,0.004,664,1455,265.6,812103.6,-1765.7619200000004,-3480123.9465199998]
["2026-03-09T09:46:24.000000000",664.26,714.0,0.0,0.01,0.001,0.0,82,0,48.47,51.06,-1.0,0.0,0,0,0.0,790516.0000000003,0.0,-3419836.3284]
["2026-03-09T09:46:36.000000000",664.18,637.0,27.14,27.29,0.991,0.002,2,1,0.03,0.04,-0.009,0.002,1753,145,351.0,790516.0000000003,-2325.95836,-3419424.461199999]
["2026-03-09T09:46:36.000000000",664.18,722.0,0.0,0.01,0.001,0.0,0,0,56.43,59.22,-1.0,0.0,0,0,0.0,790516.0000000003,0.0,-3419424.461199999]
["2026-03-09T09:47:01.000000000",664.05,631.0,33.01,33.14,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,1040,531,104.2,795574.4000000004,-689.2839,-3438381.8388]
["2026-03-09T09:47:14.000000000",663.99,659.0,6.15,6.2,0.749,0.042,93,345,1.15,1.16,-0.251,0.042,2810,9950,12192.600000000002,810514.7,-75770.55486,-3593304.7231500004]
["2026-03-09T09:47:27.000000000",663.88,624.0,39.87,40.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,907,1,90.7,807741.2999999999,-602.1391600000001,-3617748.3358800006]
["2026-03-09T09:47:27.000000000",663.88,667.0,1.53,1.54,0.331,0.051,199,18338,4.61,4.64,-0.669,0.051,3250,9363,17589.9,807741.2999999999,-103300.39188000001,-3617748.3358800006]
["2026-03-09T09:47:39.000000000",664.24,697.0,0.0,0.01,0.002,0.0,5614,15,31.33,34.17,-0.998,0.0,0,0,0.0,811430.1,0.0,-3570338.48952]
["2026-03-09T09:47:51.000000000",664.6,662.0,4.36,4.38,0.623,0.052,46,3268,1.79,1.8,-0.378,0.052,3005,15145,15865.199999999999,811430.1,-102260.6728,-3572273.5158000006]
["2026-03-09T09:48:04.000000000",664.68,691.0,0.0,0.01,0.002,0.001,3998,4216,26.24,26.36,-1.0,0.0,15,4,399.8,794904.7000000005,2657.39064,-3388234.88124]
["2026-03-09T09:48:17.000000000",664.61,656.0,9.13,9.19,0.865,0.026,90,137,0.52,0.53,-0.132,0.027,1978,8739,5574.599999999999,811393.7,-33938.97426,-3499733.2454500003]
["2026-03-09T09:48:17.000000000",664.61,699.0,0.0,0.01,0.002,0.0,4604,23,32.96,35.72,-0.998,0.0,0,0,0.0,811393.7,0.0,-3499733.2454500003]
["2026-03-09T09:48:41.000000000",664.78,605.0,59.63,59.87,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2381,1,0.0,796346.8000000005,0.0,-3388407.592080001]
["2026-03-09T09:48:41.000000000",664.78,693.0,0.0,0.01,0.002,0.001,5555,1859,28.26,28.38,-1.0,0.0,0,1,555.5,796346.8000000005,3692.8529,-3388407.592080001]
["2026-03-09T09:48:54.000000000",664.73,722.0,0.0,0.01,0.001,0.0,0,0,55.87,58.68,-1.0,0.0,0,0,0.0,796346.8000000005,0.0,-3388152.740279999]
["2026-03-09T09:49:07.000000000",664.74,645.0,19.74,19.89,1.0,0.0,23,5,0.08,0.09,-0.023,0.005,10934,4190,5467.0,813817.9000000001,-36341.3358,-3506307.401700001]
["2026-03-09T09:49:20.000000000",664.66,716.0,0.0,0.01,0.001,0.0,136,22,49.94,52.73,-0.999,0.0,0,0,0.0,814707.0000000001,0.0,-3510510.7942399993]
["2026-03-09T09:49:33.000000000",664.0,638.0,26.0,26.39,1.0,0.0,2,0,0.03,0.04,-0.009,0.002,1541,2080,308.2,814376.3999999999,-2046.4479999999999,-3572864.48]
["2026-03-09T09:49:33.000000000",664.0,723.0,0.0,0.01,0.001,0.0,0,0,57.54,60.26,-0.999,0.0,0,0,0.0,814376.3999999999,0.0,-3572864.48]
["2026-03-09T09:49:58.000000000",663.6,632.0,31.53,31.69,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,741,420,74.1,811705.2000000002,-491.72759999999994,-3722776.0920000006]
["2026-03-09T09:50:11.000000000",663.67,661.0,4.46,4.49,0.645,0.051,129,2655,1.77,1.79,-0.355,0.051,4540,17281,23811.9,810994.2000000001,-149299.86687,-3691023.269779998]
["2026-03-09T09:50:24.000000000",664.05,627.0,37.0,37.13,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,458,14,45.800000000000004,810994.2000000001,-304.1349,-3693136.6527]
["2026-03-09T09:50:24.000000000",664.05,670.0,0.75,0.76,0.185,0.038,2695,25613,6.68,6.72,-0.815,0.038,12373,8804,57258.399999999994,810994.2000000001,-244213.6842,-3693136.6527]
["2026-03-09T09:50:50.000000000",663.73,620.0,43.66,43.79,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,1800,1116,180.20000000000002,792722.1000000003,-1193.3865400000002,-3552619.471109999]
["2026-03-09T09:50:50.000000000",663.73,663.0,3.24,3.25,0.543,0.055,146,6320,2.52,2.53,-0.456,0.055,3143,28965,18089.5,792722.1000000003,-109405.93455,-3552619.471109999]
["2026-03-09T09:51:02.000000000",663.52,692.0,0.0,0.01,0.002,0.001,5578,101,28.28,28.64,-0.998,0.001,1,2,557.9000000000001,811359.5000000001,3700.45104,-3726931.45968]
["2026-03-09T09:51:17.000000000",663.75,657.0,7.51,7.56,0.81,0.035,45,213,0.77,0.78,-0.189,0.035,22733,14115,79723.00000000001,813773.2000000001,-527070.6,-3701375.3249999997]
["2026-03-09T09:51:30.000000000",663.31,686.0,0.01,0.02,0.005,0.002,3989,998,22.58,22.79,-0.994,0.002,2173,11,1232.4,808522.9,2409.14192,-3716681.80785]
["2026-03-09T09:51:43.000000000",663.51,609.0,54.44,54.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1126,42,0.0,809202.0000000001,0.0,-3724746.087]
["2026-03-09T09:51:43.000000000",663.51,694.0,0.0,0.01,0.002,0.001,5285,96,30.44,30.69,-0.998,0.001,0,1,528.5,809202.0000000001,3506.65035,-3724746.087]
["2026-03-09T09:51:55.000000000",663.52,723.0,0.0,0.01,0.001,0.0,0,0,58.07,60.89,-0.999,0.0,0,0,0.0,809202.0000000001,0.0,-3724802.2240000004]
["2026-03-09T09:52:08.000000000",663.38,688.0,0.0,0.01,0.002,0.001,6243,1903,24.55,24.69,-0.998,0.001,1115,15,735.8000000000001,810019.6000000001,3401.8126399999996,-3720643.6820799997]
["2026-03-09T09:52:21.000000000",663.53,717.0,0.0,0.01,0.001,0.0,36,1,52.08,54.85,-0.999,0.0,0,0,0.0,809075.3999999999,0.0,-3761294.1203600005]
["2026-03-09T09:52:33.000000000",663.52,680.0,0.04,0.05,0.017,0.005,11523,5540,16.32,16.64,-0.983,0.005,4161,280,7842.0,809619.2000000001,24424.1712,-3723120.8643199997]
["2026-03-09T09:52:46.000000000",663.72,712.0,0.0,0.01,0.001,0.0,460,0,46.82,49.45,-0.999,0.0,0,0,0.0,814304.6000000001,0.0,-3675953.4852]
["2026-03-09T09:52:58.000000000",663.64,635.0,28.59,28.73,0.992,0.002,2,0,0.03,0.04,-0.008,0.002,4788,249,958.0,800300.6000000002,-6352.36208,-3643960.9667999996]
["2026-03-09T09:52:58.000000000",663.64,720.0,0.0,0.01,0.001,0.0,514,0,54.98,57.75,-1.0,0.0,0,0,0.0,800300.6000000002,0.0,-3643960.9667999996]
["2026-03-09T09:53:23.000000000",663.47,629.0,34.45,34.59,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,1228,561,122.8,811874.1000000001,-814.7411599999999,-3729166.49247]
["2026-03-09T09:53:35.000000000",663.43,658.0,6.42,6.48,0.771,0.04,146,212,1.02,1.03,-0.229,0.04,3494,13176,14560.0,810023.5000000001,-88846.54559999998,-3739750.2659900007]
["2026-03-09T09:53:47.000000000",663.14,623.0,40.07,40.19,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1135,7,113.5,810456.1000000001,-752.6639,-3759821.4365000003]
["2026-03-09T09:53:47.000000000",663.14,666.0,1.6,1.61,0.356,0.053,207,21917,4.48,4.49,-0.644,0.053,3692,21808,20664.7,810456.1000000001,-122485.27369999999,-3759821.4365000003]
["2026-03-09T09:54:00.000000000",662.82,694.0,0.0,0.01,0.002,0.001,5285,101,31.1,31.24,-0.998,0.001,0,1,528.5,807334.0,3503.0037000000007,-3858318.96612]
["2026-03-09T09:54:13.000000000",662.97,659.0,5.33,5.35,0.703,0.047,93,440,1.37,1.38,-0.297,0.047,2810,12968,13644.1,806321.7000000001,-84660.60603000001,-3840360.4631700013]
["2026-03-09T09:54:25.000000000",663.27,689.0,0.0,0.01,0.002,0.001,8442,505,25.58,25.83,-0.998,0.001,558,21,900.0,806321.7000000001,5229.22068,-3842098.261469999]
["2026-03-09T09:54:37.000000000",663.17,654.0,9.63,9.68,0.879,0.025,26,123,0.47,0.48,-0.121,0.025,7098,10314,17810.000000000004,789895.1000000002,-117248.456,-3675743.7377899997]
["2026-03-09T09:54:50.000000000",663.27,683.0,0.02,0.03,0.009,0.003,6261,2271,19.64,19.81,-0.991,0.003,1511,118,2331.6000000000004,810493.6,9451.5975,-3791706.3232199997]
["2026-03-09T09:55:03.000000000",662.96,590.0,72.88,73.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1208,8,0.0,794946.6000000003,0.0,-3708258.804479999]
["2026-03-09T09:55:03.000000000",662.96,690.0,0.0,0.01,0.002,0.001,7728,629,27.0,27.13,-1.0,0.0,2034,40,772.8,794946.6000000003,5123.35488,-3708258.804479999]
["2026-03-09T09:55:16.000000000",662.85,719.0,0.0,0.01,0.001,0.0,79,0,54.83,57.33,-0.999,0.0,0,0,0.0,809721.1,0.0,-3891383.5522500006]
["2026-03-09T09:55:40.000000000",663.79,629.0,34.71,34.83,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,1228,601,122.8,808414.9,-815.1341199999999,-3751295.6769100004]
["2026-03-09T09:55:40.000000000",663.79,714.0,0.0,0.01,0.001,0.0,82,0,48.86,51.56,-0.999,0.0,0,0,0.0,808414.9,0.0,-3751295.6769100004]
["2026-03-09T09:55:52.000000000",663.92,637.0,26.91,27.04,1.0,0.0,2,1,0.03,0.04,-0.009,0.002,1753,167,350.6,811872.6000000002,-2327.70352,-3692638.0582400006]
["2026-03-09T09:56:05.000000000",664.29,709.0,0.0,0.01,0.001,0.0,3892,0,43.49,46.16,-0.999,0.0,0,0,0.0,813155.4,0.0,-3687589.376459999]
["2026-03-09T09:56:17.000000000",663.75,631.0,32.7,32.83,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1040,531,104.0,816614.8,-690.3000000000001,-3624284.7449999987]
["2026-03-09T09:56:30.000000000",664.07,661.0,4.65,4.69,0.659,0.051,129,3764,1.58,1.59,-0.341,0.051,4540,26421,23811.9,812431.4000000001,-149389.85127,-3683297.4585000016]
["2026-03-09T09:56:41.000000000",664.33,626.0,38.31,38.4,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1260,1,126.0,812431.4000000001,-837.0558000000001,-3684739.5615000012]
["2026-03-09T09:56:41.000000000",664.33,669.0,0.97,0.98,0.229,0.045,715,15478,5.64,5.67,-0.771,0.045,2942,3942,16456.5,812431.4000000001,-66575.83094999999,-3684739.5615000012]
["2026-03-09T09:57:06.000000000",664.2,620.0,44.09,44.21,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1800,1119,180.0,818348.7000000002,-1195.5600000000002,-3681278.685]
["2026-03-09T09:57:06.000000000",664.2,663.0,3.41,3.42,0.56,0.056,146,11282,2.25,2.27,-0.44,0.056,3143,45478,18418.4,818348.7000000002,-111474.01440000001,-3681278.685]
["2026-03-09T09:57:18.000000000",664.46,692.0,0.0,0.01,0.002,0.001,5578,107,27.4,27.53,-1.0,0.0,1,2,557.8000000000001,800813.7000000003,3706.3578800000005,-3527695.88182]
["2026-03-09T09:57:31.000000000",663.91,656.0,8.5,8.56,0.855,0.029,90,248,0.6,0.61,-0.145,0.029,1978,12088,5997.2,802565.3000000004,-36350.40032,-3547443.082690001]
["2026-03-09T09:57:43.000000000",663.77,685.0,0.01,0.02,0.006,0.002,11394,3428,20.98,21.31,-1.0,0.0,3446,210,2278.8,802565.3000000004,15125.99076,-3546695.026429999]
["2026-03-09T09:57:55.000000000",664.36,609.0,55.3,55.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1126,72,0.0,817459.3000000003,0.0,-3735812.543]
["2026-03-09T09:57:55.000000000",664.36,694.0,0.0,0.01,0.002,0.001,5285,101,29.58,29.72,-0.998,0.001,0,1,528.5,817459.3000000003,3511.1426,-3735812.543]
["2026-03-09T09:58:08.000000000",664.56,723.0,0.0,0.01,0.001,0.0,0,0,56.7,60.04,-1.0,0.0,0,0,0.0,800345.2000000005,0.0,-3462063.8644799986]
["2026-03-09T09:58:20.000000000",664.75,688.0,0.0,0.01,0.002,0.001,6243,2240,23.08,23.32,-0.998,0.001,1115,30,735.8000000000001,819400.3,3408.8379999999997,-3576584.33875]
["2026-03-09T09:58:34.000000000",664.67,717.0,0.0,0.01,0.001,0.0,36,1,50.91,53.63,-0.999,0.0,0,0,0.0,820128.6000000001,0.0,-3533129.15738]
["2026-03-09T09:58:46.000000000",664.29,640.0,24.32,24.63,1.0,0.0,155,3,0.05,0.06,-0.014,0.003,10278,5127,3083.4,818468.6000000001,-20482.71786,-3578858.3892599987]
["2026-03-09T09:58:59.000000000",664.19,680.0,0.04,0.05,0.017,0.006,11523,6528,15.75,16.0,-0.983,0.006,4161,317,9410.400000000001,817926.0000000001,29338.60068000001,-3650798.709419998]
["2026-03-09T09:59:11.000000000",664.49,635.0,29.45,29.58,1.0,0.0,2,0,0.03,0.04,-0.008,0.002,4788,270,957.6,817926.0000000001,-6363.156240000001,-3652447.694819999]
["2026-03-09T09:59:11.000000000",664.49,720.0,0.0,0.01,0.001,0.0,514,0,54.12,56.89,-0.999,0.0,0,0,0.0,817926.0000000001,0.0,-3652447.694819999]
["2026-03-09T09:59:38.000000000",664.14,629.0,35.11,35.24,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,1228,601,122.8,819666.2000000001,-815.5639199999999,-3651146.84184]
["2026-03-09T09:59:50.000000000",664.05,658.0,6.88,6.93,0.798,0.038,146,359,0.86,0.87,-0.202,0.038,3494,17669,13832.0,820848.4000000001,-84483.09719999999,-3668432.6646]
["2026-03-09T10:00:04.000000000",663.98,622.0,41.93,42.08,1.0,0.0,0,3,0.01,0.02,-0.003,0.001,897,3,89.7,818603.5000000001,-595.59006,-3692392.116020001]
["2026-03-09T10:00:04.000000000",663.98,665.0,2.27,2.28,0.442,0.057,315,36717,3.28,3.3,-0.557,0.057,13322,37827,77730.90000000001,818603.5000000001,-492274.10802000004,-3692392.116020001]
["2026-03-09T10:00:18.000000000",664.04,695.0,0.0,0.01,0.002,0.001,6399,54,30.89,31.02,-0.998,0.001,29,11,642.8,814153.2000000002,4229.9348,-3687913.4780800007]
["2026-03-09T10:00:30.000000000",663.94,659.0,6.02,6.07,0.758,0.043,93,960,1.06,1.07,-0.242,0.043,2810,16543,12482.899999999998,820117.8000000002,-77568.77414,-3685023.68984]
["2026-03-09T10:00:43.000000000",664.25,689.0,0.0,0.01,0.002,0.001,8442,512,24.73,24.84,-0.998,0.001,558,22,900.0,820117.8000000002,5236.947000000001,-3686744.2630000003]
["2026-03-09T10:00:56.000000000",664.04,654.0,10.44,10.5,0.901,0.022,26,196,0.38,0.39,-0.099,0.022,7098,11447,15672.799999999997,803127.9000000004,-103313.99935999999,-3548190.829560001]
["2026-03-09T10:01:08.000000000",664.23,683.0,0.02,0.03,0.009,0.003,6261,2723,18.73,18.81,-0.991,0.003,1511,122,2331.6000000000004,818455.6000000001,9465.2775,-3656792.061300002]
["2026-03-09T10:01:21.000000000",663.92,590.0,73.93,74.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1208,8,0.0,798819.5000000002,0.0,-3610420.1972000003]
["2026-03-09T10:01:21.000000000",663.92,690.0,0.0,0.01,0.002,0.001,7728,691,25.96,26.08,-1.0,0.0,2034,41,772.8,798819.5000000002,5130.773759999999,-3610420.1972000003]
["2026-03-09T10:01:33.000000000",664.34,720.0,0.0,0.01,0.001,0.0,514,0,54.16,57.04,-1.0,0.0,0,0,0.0,803369.2000000003,0.0,-3560720.23124]
["2026-03-09T10:01:58.000000000",664.27,629.0,35.24,35.36,0.995,0.001,4,0,0.02,0.03,-0.005,0.001,1228,601,123.2,801817.4000000003,-813.0664799999998,-3568959.29958]
["2026-03-09T10:01:58.000000000",664.27,714.0,0.0,0.01,0.001,0.0,82,0,48.33,51.11,-1.0,0.0,0,0,0.0,801817.4000000003,0.0,-3568959.29958]
["2026-03-09T10:02:10.000000000",664.32,637.0,27.25,27.46,0.991,0.002,2,1,0.03,0.04,-0.009,0.002,1753,507,351.0,806446.1000000004,-2326.4486400000005,-3548252.033279999]
["2026-03-09T10:02:22.000000000",664.45,708.0,0.0,0.01,0.001,0.0,459,2,42.21,44.9,-0.999,0.0,0,0,0.0,823895.8000000002,0.0,-3635887.6756999996]
["2026-03-09T10:02:35.000000000",664.31,631.0,33.28,33.41,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1040,533,104.0,823299.3000000002,-690.8824,-3671344.4234300004]
["2026-03-09T10:02:47.000000000",664.5,660.0,5.64,5.7,0.737,0.046,219,4224,1.12,1.14,-0.263,0.046,20786,53918,96622.99999999999,807299.1000000006,-628671.489,-3516570.5475000003]
["2026-03-09T10:03:00.000000000",664.7,625.0,39.67,39.8,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,2300,32,230.40000000000003,807299.1000000006,-1526.1512000000002,-3517628.9585]
["2026-03-09T10:03:13.000000000",665.08,655.0,10.44,10.5,0.892,0.022,17,303,0.37,0.38,-0.105,0.023,14125,33152,32524.9,826060.2,-215819.12508000003,-3595160.438479999]
["2026-03-09T10:03:26.000000000",665.44,620.0,45.36,45.47,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1800,1119,180.0,829404.0,-1197.7920000000001,-3431329.3820800013]
["2026-03-09T10:03:26.000000000",665.44,663.0,4.07,4.09,0.639,0.055,146,13541,1.66,1.68,-0.362,0.055,3143,53069,18089.5,829404.0,-109687.8024,-3431329.3820800013]
["2026-03-09T10:03:37.000000000",665.21,692.0,0.0,0.01,0.002,0.001,5578,107,26.76,26.89,-0.998,0.001,1,2,557.9000000000001,831697.9000000003,3709.8761700000005,-3461165.4595700004]
["2026-03-09T10:03:50.000000000",665.25,657.0,8.73,8.78,0.861,0.029,45,358,0.51,0.52,-0.137,0.029,22733,19872,66056.2,829686.2000000001,-437702.568,-3511354.481999999]
["2026-03-09T10:04:04.000000000",665.44,686.0,0.01,0.02,0.006,0.002,3989,1093,20.52,20.91,-0.994,0.002,2173,14,1232.4,836319.2,2416.8780800000004,-3454102.0697600003]
["2026-03-09T10:04:17.000000000",665.5,609.0,56.23,56.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1126,72,0.0,818410.0000000003,0.0,-3332348.8329999996]
["2026-03-09T10:04:30.000000000",665.75,680.0,0.04,0.05,0.018,0.007,11523,7131,14.25,14.35,-1.0,0.0,4161,364,8066.1,818410.0000000003,53700.060750000004,-3333600.6544999997]
["2026-03-09T10:04:30.000000000",665.75,723.0,0.0,0.01,0.001,0.0,0,0,55.84,58.79,-1.0,0.0,0,0,0.0,818410.0000000003,0.0,-3333600.6544999997]
["2026-03-09T10:04:43.000000000",665.67,688.0,0.0,0.01,0.002,0.001,6243,2552,22.21,22.41,-0.998,0.001,1115,37,735.8000000000001,833602.3,3413.5557599999993,-3360056.527769999]
["2026-03-09T10:04:55.000000000",665.67,717.0,0.0,0.01,0.001,0.0,36,1,49.95,52.75,-0.999,0.0,0,0,0.0,834839.6000000002,0.0,-3423037.56348]
["2026-03-09T10:05:08.000000000",665.82,640.0,25.79,25.91,1.0,0.0,155,5,0.05,0.06,-0.013,0.003,10278,9113,3083.4,839775.3000000002,-20529.893880000003,-3378391.32042]
["2026-03-09T10:05:21.000000000",665.54,711.0,0.0,0.01,0.001,0.0,288,0,44.02,46.88,-0.999,0.0,0,0,0.0,839380.7000000002,0.0,-3478993.880499999]
["2026-03-09T10:05:33.000000000",665.43,634.0,31.36,31.49,1.0,0.0,4,1,0.03,0.04,-0.008,0.002,1034,117,206.8,834487.0000000001,-1376.10924,-3497867.3973600003]
["2026-03-09T10:05:45.000000000",665.22,699.0,0.0,0.01,0.002,0.0,4604,24,32.39,34.97,-0.998,0.0,0,0,0.0,834487.0000000001,0.0,-3496763.5214399993]
["2026-03-09T10:05:58.000000000",663.81,627.0,36.1,38.21,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,458,354,45.800000000000004,834296.1000000001,-304.02498,-3525269.878409999]
["2026-03-09T10:06:11.000000000",663.88,656.0,8.48,8.52,0.831,0.032,90,435,0.62,0.63,-0.169,0.033,1978,14816,6815.4,817245.4000000003,-41422.12871999999,-3857417.6463200003]
["2026-03-09T10:06:24.000000000",663.04,621.0,42.0,42.18,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,780,466,78.0,814283.5,-517.1712,-3766589.012480001]
["2026-03-09T10:06:24.000000000",663.04,664.0,2.37,2.4,0.484,0.058,173,39660,3.29,3.32,-0.516,0.058,4642,51643,27927.0,814283.5,-171861.29408,-3766589.012480001]
["2026-03-09T10:06:37.000000000",663.55,693.0,0.0,0.01,0.002,0.001,5555,1863,29.35,29.5,-0.998,0.001,0,1,555.5,809940.2000000001,3686.0202499999996,-3771363.396799999]
["2026-03-09T10:06:50.000000000",663.41,658.0,6.47,6.53,0.766,0.04,146,527,1.07,1.08,-0.234,0.04,3494,23191,14560.0,810504.8000000002,-88843.8672,-3759711.649319999]
["2026-03-09T10:07:06.000000000",663.4,687.0,0.01,0.02,0.005,0.002,5395,2569,23.56,23.7,-1.0,0.0,1546,36,1079.0,792241.0000000002,7158.086,-3627633.0696]
["2026-03-09T10:07:19.000000000",663.28,652.0,11.63,11.68,0.913,0.017,7,125,0.33,0.34,-0.084,0.018,2279,8073,4114.099999999999,810495.3,-27130.14184,-3763350.5647200006]
["2026-03-09T10:07:32.000000000",663.32,681.0,0.03,0.04,0.013,0.004,4648,2847,17.63,17.77,-0.987,0.004,2475,72,2849.2,810495.3,5765.57744,-3763577.518680002]
["2026-03-09T10:07:45.000000000",663.31,585.0,76.98,79.72,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,755,1,0.0,797287.6000000003,0.0,-3673990.512940001]
["2026-03-09T10:07:45.000000000",663.31,689.0,0.0,0.01,0.002,0.001,8442,551,25.57,25.77,-1.0,0.0,558,22,844.2,797287.6000000003,5599.66302,-3673990.512940001]
["2026-03-09T10:07:58.000000000",663.58,718.0,0.0,0.01,0.001,0.0,58,0,52.72,55.98,-0.999,0.0,0,0,0.0,808080.4,0.0,-3818086.6966000004]
["2026-03-09T10:08:24.000000000",663.22,627.0,36.17,36.31,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,458,355,46.400000000000006,789591.5,-299.77544,-3703917.23178]
["2026-03-09T10:08:24.000000000",663.22,712.0,0.0,0.01,0.001,0.0,460,0,47.38,50.19,-1.0,0.0,0,0,0.0,789591.5,0.0,-3703917.23178]
["2026-03-09T10:08:37.000000000",663.23,635.0,28.21,28.34,1.0,0.0,2,0,0.03,0.04,-0.009,0.002,4788,272,957.6,808254.3,-6351.090480000001,-3837816.872650001]
["2026-03-09T10:08:49.000000000",662.99,705.0,0.0,0.01,0.001,0.0,4763,4,40.62,43.4,-0.999,0.0,5,0,0.0,810629.0,0.0,-3874266.927720001]
["2026-03-09T10:09:04.000000000",663.11,629.0,34.0,34.13,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,1228,604,122.8,812061.7000000001,-814.29908,-3877630.54973]
["2026-03-09T10:09:17.000000000",663.48,658.0,6.34,6.4,0.76,0.042,146,537,0.93,0.95,-0.24,0.043,3494,24648,15637.4,812061.7000000001,-95614.1028,-3879794.177640001]
["2026-03-09T10:09:29.000000000",663.4,623.0,40.38,40.51,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1135,7,113.5,813111.3000000003,-752.959,-3834082.4862000006]
["2026-03-09T10:09:43.000000000",663.43,652.0,11.68,11.73,0.925,0.018,7,145,0.26,0.27,-0.075,0.018,2279,9165,4114.799999999999,799184.9000000001,-27131.63328,-3732695.3513700017]
["2026-03-09T10:09:55.000000000",663.57,617.0,46.51,46.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1372,177,0.0,818053.2000000001,0.0,-3842809.5169799994]
["2026-03-09T10:09:55.000000000",663.57,660.0,4.9,4.94,0.693,0.05,219,6186,1.36,1.37,-0.308,0.05,20786,73724,105025.0,818053.2000000001,-682382.2094999999,-3842809.5169799994]
["2026-03-09T10:10:08.000000000",663.24,689.0,0.0,0.01,0.002,0.001,8442,551,25.69,25.83,-0.998,0.001,558,22,900.0,815832.5000000002,5228.984160000001,-3850234.87884]
["2026-03-09T10:10:20.000000000",663.04,654.0,9.46,9.52,0.882,0.025,26,325,0.43,0.44,-0.117,0.026,7098,15282,18519.8,810796.4,-121931.72991999998,-3928879.324159999]
["2026-03-09T10:10:32.000000000",663.46,683.0,0.01,0.02,0.006,0.002,6261,3381,19.49,19.62,-0.994,0.002,1511,123,1554.4,810796.4,6302.87,-3931368.0568400007]
["2026-03-09T10:10:45.000000000",663.46,595.0,68.41,68.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,772,12,0.0,815535.1000000001,0.0,-3865878.5836999994]
["2026-03-09T10:10:58.000000000",663.22,677.0,0.06,0.07,0.025,0.009,2216,10561,13.8,13.92,-0.975,0.009,1659,234,3487.5,818180.2000000001,3324.7218600000006,-3869436.383960001]
["2026-03-09T10:10:58.000000000",663.22,720.0,0.0,0.01,0.001,0.0,514,0,55.38,57.99,-0.999,0.0,0,0,0.0,818180.2000000001,0.0,-3869436.383960001]
["2026-03-09T10:11:10.000000000",662.56,684.0,0.01,0.02,0.006,0.002,5762,4887,21.35,21.49,-1.0,0.0,1318,83,1152.4,792350.2,7635.34144,-3793735.077439999]
["2026-03-09T10:11:23.000000000",662.85,713.0,0.0,0.01,0.001,0.0,365,0,48.77,51.52,-0.999,0.0,0,0,0.0,811981.7000000001,0.0,-3978440.94555]
["2026-03-09T10:11:47.000000000",662.6,622.0,40.55,40.67,1.0,0.0,0,3,0.01,0.02,-0.003,0.001,897,3,89.7,810907.1,-594.3522,-4022912.9530000007]
["2026-03-09T10:11:47.000000000",662.6,707.0,0.0,0.01,0.001,0.0,1656,6,42.98,45.8,-0.999,0.0,0,0,0.0,810907.1,0.0,-4022912.9530000007]
["2026-03-09T10:12:01.000000000",662.57,630.0,32.54,32.66,1.0,0.0,4,44,0.02,0.03,-0.006,0.001,2346,125,234.60000000000002,815290.1,-1554.3892200000003,-3956758.7159499987]
["2026-03-09T10:12:14.000000000",662.87,659.0,5.13,5.14,0.714,0.05,93,1827,1.21,1.22,-0.286,0.05,2810,26288,14515.0,790488.5000000001,-90050.88949999999,-3858028.6824300005]
["2026-03-09T10:12:26.000000000",662.76,624.0,38.72,38.86,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,907,1,90.7,791255.9000000001,-601.12332,-3860034.199559999]
["2026-03-09T10:12:40.000000000",662.72,636.0,26.68,26.81,1.0,0.0,17,5,0.03,0.04,-0.009,0.002,1118,295,223.60000000000002,813668.3,-1481.84192,-4025861.6336000003]
["2026-03-09T10:12:52.000000000",662.47,619.0,43.39,43.51,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,662,2434,66.2,811540.2000000001,-438.55514000000005,-4053973.24054]
["2026-03-09T10:13:05.000000000",662.56,648.0,14.63,14.82,0.948,0.005,12,56,0.12,0.13,-0.038,0.01,1953,5333,1959.0,811540.2000000001,-12900.0432,-4054523.9939200007]
["2026-03-09T10:13:05.000000000",662.56,691.0,0.0,0.01,0.002,0.001,3998,4240,28.37,28.5,-0.998,0.001,15,4,401.3,811540.2000000001,2638.97648,-4054523.9939200007]
["2026-03-09T10:13:17.000000000",662.6,656.0,7.25,7.29,0.825,0.036,90,514,0.66,0.67,-0.175,0.036,1978,17422,7444.799999999999,789951.6000000001,-45035.59680000001,-3902132.237200001]
["2026-03-09T10:13:29.000000000",662.74,685.0,0.01,0.02,0.006,0.002,11394,3758,22.24,22.37,-1.0,0.0,3446,225,2278.8,789428.0999999999,15102.519120000003,-3887959.5708200014]
["2026-03-09T10:13:41.000000000",662.78,650.0,12.9,13.04,0.948,0.013,109,388,0.17,0.18,-0.052,0.013,22862,50018,29862.299999999992,786942.2,-196043.03341999996,-3865742.558040001]
["2026-03-09T10:13:54.000000000",662.61,679.0,0.03,0.04,0.014,0.005,2231,4609,16.27,16.48,-0.986,0.005,2629,905,2429.9999999999995,815567.1000000002,-1318.5939,-4062653.404289999]
["2026-03-09T10:13:54.000000000",662.61,722.0,0.0,0.01,0.001,0.0,0,0,57.97,60.78,-0.999,0.0,0,0,0.0,815567.1000000002,0.0,-4062653.404289999]
["2026-03-09T10:14:07.000000000",662.85,687.0,0.01,0.02,0.005,0.002,5395,2790,24.08,24.23,-1.0,0.0,1546,43,1079.0,795135.4000000003,7152.1515,-3922273.025099999]
["2026-03-09T10:14:20.000000000",663.23,717.0,0.0,0.01,0.001,0.0,36,1,52.54,55.18,-1.0,0.0,0,0,0.0,788104.6000000002,0.0,-3865254.0345200007]
["2026-03-09T10:14:47.000000000",663.01,626.0,36.96,37.09,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1260,7,126.0,817215.1000000003,-835.3926,-4003784.12499]
["2026-03-09T10:14:47.000000000",663.01,711.0,0.0,0.01,0.001,0.0,288,0,46.59,49.4,-0.999,0.0,0,0,0.0,817215.1000000003,0.0,-4003784.12499]
["2026-03-09T10:15:01.000000000",663.23,634.0,28.89,29.29,0.994,0.002,4,1,0.02,0.03,-0.006,0.002,1034,120,207.6,790503.6000000003,-1366.2538000000002,-3830540.576320001]
["2026-03-09T10:15:18.000000000",663.15,705.0,0.0,0.01,0.001,0.0,4763,8,40.43,43.16,-0.999,0.0,5,0,0.0,813468.8,0.0,-3962932.6742999996]
["2026-03-09T10:15:31.000000000",663.42,628.0,35.42,35.55,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,931,3176,93.10000000000001,795874.7000000001,-617.6440200000001,-3832121.5704599987]
["2026-03-09T10:15:44.000000000",663.38,657.0,6.98,7.03,0.821,0.038,45,568,0.65,0.66,-0.179,0.038,22733,27012,86556.4,812407.1000000001,-571929.08672,-3946990.9282199987]
["2026-03-09T10:15:57.000000000",663.06,622.0,40.97,41.08,1.0,0.0,0,3,0.01,0.02,-0.003,0.001,897,3,89.7,811294.1000000003,-594.76482,-3972854.6128199995]
["2026-03-09T10:16:11.000000000",663.12,651.0,12.22,12.45,0.936,0.012,8,59,0.18,0.19,-0.056,0.015,3096,5775,4653.599999999999,812471.7000000003,-30731.633280000002,-3965783.1919199997]
["2026-03-09T10:16:11.000000000",663.12,694.0,0.0,0.01,0.002,0.001,5285,109,30.84,30.97,-0.998,0.001,0,1,528.5,812471.7000000003,3504.5892,-3965783.1919199997]
["2026-03-09T10:16:23.000000000",662.99,658.0,5.87,5.91,0.771,0.045,146,860,0.9,0.91,-0.229,0.045,3494,28229,16379.999999999998,814235.2000000003,-99886.0734,-3991466.32198]
["2026-03-09T10:16:36.000000000",663.3,688.0,0.0,0.01,0.002,0.001,6243,3164,24.63,24.79,-0.998,0.001,1115,39,735.8000000000001,814235.2000000003,3401.4023999999995,-3993332.6465999996]
["2026-03-09T10:16:48.000000000",663.7,653.0,10.76,11.1,0.914,0.018,15,602,0.24,0.25,-0.081,0.02,2964,12843,5955.0,810802.0,-39164.937000000005,-3936067.5404000003]
["2026-03-09T10:17:02.000000000",663.73,682.0,0.02,0.03,0.01,0.003,5787,8299,18.16,18.38,-0.99,0.003,1656,149,2232.9,815749.3000000003,8225.605890000003,-3893625.360670001]
["2026-03-09T10:17:18.000000000",663.63,590.0,73.55,73.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1208,8,0.0,811727.5999999999,0.0,-3888551.93034]
["2026-03-09T10:17:31.000000000",663.55,676.0,0.07,0.08,0.03,0.011,2902,13266,12.45,12.65,-0.97,0.011,2119,1948,5523.099999999999,817780.7000000001,5715.156149999999,-3880350.820749999]
["2026-03-09T10:17:31.000000000",663.55,719.0,0.0,0.01,0.001,0.0,79,0,54.04,56.82,-0.999,0.0,0,0,0.0,817780.7000000001,0.0,-3880350.820749999]
["2026-03-09T10:17:44.000000000",663.65,684.0,0.01,0.02,0.006,0.002,5762,4912,20.34,20.43,-0.994,0.002,1318,85,1416.0,815313.7999999999,5898.521200000001,-3882988.276699999]
["2026-03-09T10:17:57.000000000",663.85,713.0,0.0,0.01,0.001,0.0,365,0,48.04,50.5,-0.999,0.0,0,0,0.0,813262.9000000001,0.0,-3882199.44695]
["2026-03-09T10:18:22.000000000",663.67,622.0,41.56,41.77,0.997,0.001,0,3,0.01,0.02,-0.003,0.001,897,3,89.7,799689.0000000001,-595.31199,-3799168.29628]
["2026-03-09T10:18:22.000000000",663.67,707.0,0.0,0.01,0.001,0.0,1656,6,41.94,44.76,-1.0,0.0,0,0,0.0,799689.0000000001,0.0,-3799168.29628]
["2026-03-09T10:18:35.000000000",663.57,630.0,33.52,33.68,1.0,0.0,4,44,0.02,0.03,-0.006,0.001,2346,372,234.60000000000002,815055.5000000001,-1556.7352200000003,-3862112.104710001]
["2026-03-09T10:18:48.000000000",663.92,659.0,5.78,5.82,0.752,0.047,93,2371,0.88,0.89,-0.247,0.047,2810,30238,13644.1,816067.7000000001,-84781.92008,-3908236.1194399996]
["2026-03-09T10:19:02.000000000",664.01,625.0,38.97,39.09,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2300,45,230.00000000000003,815470.2000000003,-1527.2230000000002,-3856474.46256]
["2026-03-09T10:19:16.000000000",663.84,653.0,11.03,11.08,0.929,0.015,15,759,0.21,0.22,-0.066,0.017,2964,12962,5061.300000000001,816383.2000000002,-33300.20592,-3801883.3747200007]
["2026-03-09T10:19:30.000000000",663.85,636.0,27.84,27.97,1.0,0.0,17,5,0.03,0.04,-0.009,0.002,1118,715,223.60000000000002,818442.9000000001,-1484.3686000000002,-3868739.2243500007]
["2026-03-09T10:19:43.000000000",663.81,648.0,15.75,15.95,0.954,0.002,12,68,0.09,0.1,-0.029,0.008,1953,5480,1564.8,821645.9,-10355.436000000002,-3889667.0502900016]
["2026-03-09T10:19:43.000000000",663.81,691.0,0.0,0.01,0.002,0.001,3998,4240,27.13,27.22,-0.998,0.001,15,4,401.3,821645.9,2643.95523,-3889667.0502900016]
["2026-03-09T10:19:59.000000000",663.94,656.0,8.33,8.39,0.879,0.029,90,553,0.41,0.42,-0.121,0.029,1978,19149,5997.2,793876.1000000001,-36352.04288,-3652240.3244600007]
["2026-03-09T10:20:12.000000000",663.87,685.0,0.01,0.02,0.006,0.002,11394,3788,21.07,21.23,-0.994,0.002,3446,229,2968.0,818542.4,10552.877520000002,-3892317.608640002]
["2026-03-09T10:20:24.000000000",663.77,650.0,13.81,13.95,0.955,0.007,109,424,0.12,0.13,-0.039,0.011,22862,51431,25224.5,818542.4,-166419.75062999997,-3891731.301439999]
["2026-03-09T10:20:36.000000000",663.86,679.0,0.03,0.04,0.014,0.005,2231,4703,15.08,15.25,-0.986,0.005,2629,908,2429.9999999999995,819444.2000000001,-1321.0814000000003,-3900612.992160001]
["2026-03-09T10:20:36.000000000",663.86,722.0,0.0,0.01,0.001,0.0,0,0,56.77,59.54,-0.999,0.0,0,0,0.0,819444.2000000001,0.0,-3900612.992160001]
["2026-03-09T10:21:00.000000000",664.02,674.0,0.13,0.14,0.053,0.018,5973,25732,10.11,10.2,-0.947,0.018,5454,1137,20568.6,817178.8000000002,6203.274839999998,-3818610.3589199996]
["2026-03-09T10:21:00.000000000",664.02,717.0,0.0,0.01,0.001,0.0,36,1,51.55,54.34,-0.999,0.0,0,0,0.0,817178.8000000002,0.0,-3818610.3589199996]
["2026-03-09T10:21:27.000000000",663.3,625.0,38.28,38.4,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2300,45,230.00000000000003,817527.3,-1525.59,-3983122.4697]
["2026-03-09T10:21:27.000000000",663.3,710.0,0.0,0.01,0.001,0.0,652,2,45.31,48.08,-0.999,0.0,0,0,0.0,817527.3,0.0,-3983122.4697]
["2026-03-09T10:21:52.000000000",663.46,619.0,44.37,44.49,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,662,2556,66.2,816897.7000000001,-439.21052000000003,-3902874.4402200007]
["2026-03-09T10:21:52.000000000",663.46,704.0,0.0,0.01,0.001,0.0,5108,0,39.18,41.97,-0.999,0.0,0,0,0.0,816897.7000000001,0.0,-3902874.4402200007]
["2026-03-09T10:22:05.000000000",663.27,627.0,36.27,36.4,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,458,480,45.800000000000004,817291.8,-303.77766,-3953270.93598]
["2026-03-09T10:22:18.000000000",663.84,656.0,8.27,8.31,0.873,0.029,90,586,0.43,0.44,-0.126,0.03,1978,19809,6195.0,815147.2000000002,-37659.643200000006,-3858115.9334400008]
["2026-03-09T10:22:30.000000000",664.52,622.0,42.46,42.58,0.997,0.001,0,4,0.01,0.02,-0.003,0.001,897,3,89.7,797112.6000000001,-596.0744400000001,-3609840.09904]
["2026-03-09T10:22:43.000000000",664.66,651.0,13.71,13.84,0.947,0.007,8,59,0.13,0.14,-0.042,0.011,3096,5928,3411.1999999999994,821249.9000000001,-22598.44,-3731288.9124599984]
["2026-03-09T10:22:43.000000000",664.66,694.0,0.0,0.01,0.002,0.001,5285,109,29.29,29.42,-0.998,0.001,0,1,528.5,821249.9000000001,3512.7281000000003,-3731288.9124599984]
["2026-03-09T10:23:09.000000000",665.09,646.0,19.03,19.2,1.0,0.0,2,43,0.06,0.07,-0.019,0.005,1214,15893,607.0,817264.4,-4037.0963,-3618056.3455]
["2026-03-09T10:23:09.000000000",665.09,689.0,0.0,0.01,0.002,0.001,8442,567,23.87,24.0,-0.998,0.001,558,22,900.0,817264.4,5243.569560000002,-3618056.3455]
["2026-03-09T10:23:23.000000000",665.45,654.0,11.58,11.72,0.927,0.015,26,434,0.22,0.23,-0.068,0.017,7098,18198,12105.6,824664.9,-80037.66420000001,-3588049.836750001]
["2026-03-09T10:23:36.000000000",665.57,683.0,0.01,0.02,0.007,0.003,6261,3679,17.42,17.59,-0.993,0.003,1511,129,2331.6000000000004,820561.8000000002,9484.372500000001,-3480712.793040001]
["2026-03-09T10:23:50.000000000",665.35,595.0,70.11,70.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,772,12,0.0,823832.7000000002,0.0,-3460865.264849999]
["2026-03-09T10:24:04.000000000",665.21,677.0,0.06,0.07,0.028,0.011,2216,19676,11.79,11.94,-0.972,0.011,1659,253,4262.5,818833.8,4075.74167,-3505612.79614]
["2026-03-09T10:24:04.000000000",665.21,720.0,0.0,0.01,0.001,0.0,514,0,53.38,56.19,-0.999,0.0,0,0,0.0,818833.8,0.0,-3505612.79614]
["2026-03-09T10:24:18.000000000",664.97,684.0,0.01,0.02,0.006,0.002,5762,4914,18.99,19.12,-0.994,0.002,1318,85,1416.0,815747.7000000001,5910.2533600000015,-3624748.1451500007]
["2026-03-09T10:24:31.000000000",665.19,714.0,0.0,0.01,0.001,0.0,82,0,47.51,50.23,-0.999,0.0,0,0,0.0,817259.5000000001,0.0,-3564784.4739299994]
["2026-03-09T10:24:56.000000000",665.27,623.0,42.15,42.39,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1135,7,113.5,799251.3000000002,-755.08145,-3434410.4713699995]
["2026-03-09T10:24:56.000000000",665.27,708.0,0.0,0.01,0.001,0.0,459,2,41.37,44.13,-1.0,0.0,0,0,0.0,799251.3000000002,0.0,-3434410.4713699995]
["2026-03-09T10:25:09.000000000",665.24,631.0,34.19,34.31,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1040,535,104.0,820297.4,-691.8496000000001,-3531816.37064]
["2026-03-09T10:25:23.000000000",665.29,660.0,6.05,6.09,0.791,0.043,219,7989,0.8,0.81,-0.209,0.043,20786,91523,90321.49999999999,822531.0000000001,-588369.8354899999,-3521101.878780002]
["2026-03-09T10:25:35.000000000",665.31,625.0,40.26,40.39,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,2300,47,230.40000000000003,801769.5000000002,-1527.55176,-3422175.6716099996]
["2026-03-09T10:25:50.000000000",665.44,654.0,11.56,11.69,0.93,0.014,26,440,0.2,0.21,-0.063,0.017,7098,18440,12103.000000000002,820061.2000000001,-80053.76288000002,-3538916.3904000004]
["2026-03-09T10:26:08.000000000",665.18,619.0,46.11,46.23,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,662,3237,66.2,819688.8,-440.34916,-3534700.0019999994]
["2026-03-09T10:26:21.000000000",664.71,647.0,17.7,17.85,1.0,0.0,2,13,0.06,0.07,-0.02,0.005,1654,4549,827.0,817617.1999999998,-5497.1517,-3614159.8825799995]
["2026-03-09T10:26:21.000000000",664.71,668.0,1.11,1.12,0.305,0.058,1285,52993,4.4,4.44,-0.696,0.058,3769,9531,29313.2,817617.1999999998,-95766.09912000001,-3614159.8825799995]
["2026-03-09T10:26:34.000000000",664.51,656.0,8.85,8.91,0.889,0.025,90,600,0.37,0.38,-0.107,0.026,1978,20823,5367.799999999999,812632.2999999999,-32679.272779999996,-3666190.049829999]
["2026-03-09T10:26:46.000000000",664.69,685.0,0.01,0.02,0.006,0.002,11394,3832,20.2,20.35,-0.994,0.002,3446,230,2968.0,814251.7000000001,10565.912240000001,-3664996.303670001]
["2026-03-09T10:26:58.000000000",664.72,650.0,14.76,14.93,0.952,0.004,109,441,0.1,0.11,-0.033,0.009,22862,53318,20619.399999999998,814131.6000000002,-136481.63984,-3647734.75472]
["2026-03-09T10:27:11.000000000",664.24,679.0,0.03,0.04,0.015,0.006,2231,5479,14.68,14.8,-0.985,0.006,2629,918,2916.0000000000005,814131.6000000002,-1586.2051199999999,-3645100.69424]
["2026-03-09T10:27:11.000000000",664.24,722.0,0.0,0.01,0.001,0.0,0,0,56.32,59.13,-0.999,0.0,0,0,0.0,814131.6000000002,0.0,-3645100.69424]
["2026-03-09T10:27:36.000000000",663.89,672.0,0.26,0.27,0.095,0.028,3170,38209,8.29,8.38,-0.902,0.026,4588,2242,20804.8,789007.1000000002,-20267.233919999995,-3642548.665749998]
["2026-03-09T10:27:36.000000000",663.89,715.0,0.0,0.01,0.001,0.0,662,0,49.69,52.47,-1.0,0.0,0,4,0.0,789007.1000000002,0.0,-3642548.665749998]
["2026-03-09T10:28:02.000000000",663.91,624.0,39.87,40.01,1.0,0.0,0,3,0.01,0.02,-0.003,0.001,907,23,90.7,811581.8000000002,-602.16637,-3840795.03574]
["2026-03-09T10:28:02.000000000",663.91,709.0,0.0,0.01,0.001,0.0,3892,0,43.69,46.5,-0.999,0.0,0,0,0.0,811581.8000000002,0.0,-3840795.03574]
["2026-03-09T10:28:28.000000000",663.99,618.0,45.93,46.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,391,0.0,814196.7000000001,0.0,-3795840.264870001]
["2026-03-09T10:28:28.000000000",663.99,703.0,0.0,0.01,0.001,0.0,1881,7,37.61,40.32,-0.999,0.0,0,0,0.0,814196.7000000001,0.0,-3795840.264870001]
["2026-03-09T10:28:40.000000000",663.84,626.0,37.78,37.92,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1260,9,126.0,813808.1000000002,-836.4384000000001,-3809235.402720001]
["2026-03-09T10:28:53.000000000",663.86,655.0,9.14,9.2,0.903,0.023,17,713,0.33,0.34,-0.095,0.024,14125,47728,33939.1,815394.1000000002,-224788.97074000002,-3819955.9937400008]
["2026-03-09T10:29:05.000000000",664.03,621.0,42.94,43.08,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,780,466,78.0,814196.9000000003,-517.9434,-3818092.1523700003]
["2026-03-09T10:29:18.000000000",663.91,649.0,14.96,15.1,0.953,0.003,7,182,0.09,0.1,-0.03,0.009,2101,4897,1893.0,811720.8,-12539.932079999999,-3849112.50022]
["2026-03-09T10:29:18.000000000",663.91,692.0,0.0,0.01,0.002,0.001,5578,115,28.01,28.18,-0.998,0.001,1,2,557.9000000000001,811720.8,3702.6260700000003,-3849112.50022]
["2026-03-09T10:29:43.000000000",663.99,643.0,20.89,21.11,1.0,0.0,3,15,0.04,0.05,-0.013,0.004,664,2428,265.6,814530.6,-1763.55744,-3867813.46092]
["2026-03-09T10:29:43.000000000",663.99,686.0,0.01,0.02,0.006,0.002,3989,1166,21.94,22.17,-0.994,0.002,2173,23,1232.4,814530.6,2411.61168,-3867813.46092]
["2026-03-09T10:29:55.000000000",664.05,652.0,12.07,12.28,0.938,0.011,7,158,0.16,0.17,-0.052,0.014,2279,11630,3198.3,810455.0000000002,-21136.047450000002,-3832636.2923999997]
["2026-03-09T10:30:08.000000000",664.44,681.0,0.01,0.02,0.007,0.003,4648,3188,16.5,16.63,-0.993,0.003,2475,88,2136.9,812649.1000000003,4331.484360000001,-3842867.8083599997]
["2026-03-09T10:30:21.000000000",664.6,710.0,0.0,0.01,0.001,0.0,652,4,43.99,46.81,-1.0,0.0,0,0,0.0,800516.0000000002,0.0,-3630333.6364000007]
["2026-03-09T10:30:34.000000000",664.33,675.0,0.09,0.1,0.04,0.014,13045,36353,10.7,10.82,-0.96,0.014,8280,4397,29855.0,808712.7000000003,44317.4543,-3734534.416650001]
["2026-03-09T10:30:34.000000000",664.33,718.0,0.0,0.01,0.001,0.0,58,0,52.29,55.07,-0.999,0.0,0,0,0.0,808712.7000000003,0.0,-3734534.416650001]
["2026-03-09T10:31:00.000000000",664.53,669.0,0.74,0.75,0.217,0.05,715,40511,5.16,5.21,-0.783,0.05,2942,6324,18285.0,809565.1000000002,-73995.4155,-3751862.61717]
["2026-03-09T10:31:00.000000000",664.53,712.0,0.0,0.01,0.001,0.0,460,0,46.22,48.87,-0.999,0.0,0,0,0.0,809565.1000000002,0.0,-3751862.61717]
["2026-03-09T10:31:26.000000000",664.65,621.0,43.65,43.74,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,780,466,78.0,787231.2000000002,-518.427,-3538043.6112000006]
["2026-03-09T10:31:26.000000000",664.65,706.0,0.0,0.01,0.001,0.0,2023,22,39.91,42.72,-1.0,0.0,0,0,0.0,787231.2000000002,0.0,-3538043.6112000006]
["2026-03-09T10:31:52.000000000",664.98,615.0,49.92,50.03,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,3322,573,0.0,812516.2000000002,0.0,-3653932.1039999994]
["2026-03-09T10:31:52.000000000",664.98,658.0,7.42,7.47,0.854,0.034,146,967,0.48,0.49,-0.146,0.035,3494,35739,12725.4,812516.2000000002,-78019.44348,-3653932.1039999994]
["2026-03-09T10:32:04.000000000",664.75,623.0,41.73,41.86,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1135,45,113.5,809203.6000000003,-754.49125,-3663475.8055000007]
["2026-03-09T10:32:16.000000000",664.66,652.0,12.73,12.9,0.947,0.008,7,159,0.12,0.13,-0.042,0.012,2279,11869,2740.4,811130.0000000003,-18139.900719999998,-3703738.0908]
["2026-03-09T10:32:29.000000000",664.6,617.0,47.63,47.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1372,177,0.0,811130.0000000003,0.0,-3703403.747999999]
["2026-03-09T10:32:41.000000000",664.84,646.0,18.8,19.0,1.0,0.0,2,44,0.04,0.05,-0.015,0.004,1214,15935,485.59999999999997,808869.7000000003,-3228.46304,-3692133.758280001]
["2026-03-09T10:32:41.000000000",664.84,689.0,0.0,0.01,0.002,0.001,8442,567,24.13,24.3,-0.998,0.001,558,25,900.0,808869.7000000003,5241.598560000001,-3692133.758280001]
["2026-03-09T10:32:54.000000000",664.74,654.0,10.9,11.02,0.93,0.015,26,504,0.2,0.21,-0.064,0.017,7098,18901,12105.6,808855.3000000002,-79952.26824,-3630883.6661400003]
["2026-03-09T10:33:07.000000000",664.59,715.0,0.0,0.01,0.001,0.0,662,0,49.02,51.58,-0.999,0.0,0,4,0.0,808305.0000000003,0.0,-3667028.1807]
["2026-03-09T10:33:20.000000000",664.87,713.0,0.0,0.01,0.001,0.0,365,0,46.76,49.49,-0.999,0.0,0,0,0.0,810188.3000000002,0.0,-3659781.569090001]
["2026-03-09T10:33:32.000000000",664.76,678.0,0.03,0.04,0.016,0.007,4465,8815,13.18,13.36,-1.0,0.0,2119,757,3125.5,792632.0000000005,20777.0738,-3539106.4573600003]
["2026-03-09T10:33:32.000000000",664.76,721.0,0.0,0.01,0.001,0.0,159,0,54.83,57.63,-1.0,0.0,0,0,0.0,792632.0000000005,0.0,-3539106.4573600003]
["2026-03-09T10:33:57.000000000",664.7,672.0,0.29,0.3,0.103,0.031,3170,38919,7.57,7.62,-0.897,0.031,4588,2276,24049.8,810667.4000000004,-29218.882600000008,-3703540.8956]
["2026-03-09T10:33:57.000000000",664.7,715.0,0.0,0.01,0.001,0.0,662,0,48.97,51.72,-0.999,0.0,0,4,0.0,810667.4000000004,0.0,-3703540.8956]
["2026-03-09T10:34:22.000000000",665.11,625.0,39.93,40.21,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2300,86,230.00000000000003,816627.9,-1529.7530000000002,-3606058.14717]
["2026-03-09T10:34:22.000000000",665.11,710.0,0.0,0.01,0.001,0.0,652,4,43.46,46.27,-0.999,0.0,0,0,0.0,816627.9,0.0,-3606058.14717]
["2026-03-09T10:34:48.000000000",664.99,618.0,46.95,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,394,0.0,816540.4,0.0,-3620812.0308800004]
["2026-03-09T10:34:48.000000000",664.99,703.0,0.0,0.01,0.001,0.0,1881,8,36.74,39.37,-0.999,0.0,0,0,0.0,816540.4,0.0,-3620812.0308800004]
["2026-03-09T10:35:00.000000000",665.06,627.0,37.97,38.1,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,458,494,45.800000000000004,816540.4,-304.59748,-3621193.1747199995]
["2026-03-09T10:35:14.000000000",664.92,655.0,10.13,10.19,0.923,0.019,17,936,0.23,0.24,-0.076,0.021,14125,51364,29694.8,816242.1,-197017.12584,-3662241.7215600004]
["2026-03-09T10:35:29.000000000",664.86,620.0,44.81,44.93,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1800,1330,0.0,790787.8000000004,0.0,-3483899.643]
["2026-03-09T10:35:41.000000000",664.83,649.0,15.82,15.98,0.978,0.007,7,182,0.06,0.07,-0.022,0.007,2101,5082,1475.6,792383.4000000005,-9745.078140000001,-3505341.4385399995]
["2026-03-09T10:35:41.000000000",664.83,692.0,0.0,0.01,0.002,0.001,5578,116,27.01,27.24,-1.0,0.0,1,2,557.8000000000001,792383.4000000005,3708.4217400000007,-3505341.4385399995]
["2026-03-09T10:36:08.000000000",665.1,644.0,21.08,21.28,1.0,0.0,43,8,0.03,0.04,-0.011,0.003,2955,1144,886.5,815472.7000000002,-5896.1115,-3594983.2227000017]
["2026-03-09T10:36:08.000000000",665.1,687.0,0.0,0.01,0.002,0.001,5395,4864,21.8,21.96,-0.998,0.001,1546,45,694.1,815472.7000000002,2559.9699,-3594983.2227000017]
["2026-03-09T10:36:21.000000000",665.1,652.0,13.15,13.27,0.949,0.007,7,160,0.11,0.12,-0.038,0.011,2279,11949,2511.7999999999997,812103.0000000001,-16640.802,-3643613.339400002]
["2026-03-09T10:36:34.000000000",665.49,681.0,0.01,0.02,0.007,0.003,4648,3275,15.46,15.64,-1.0,0.0,2475,96,1394.4,796483.5000000005,9279.592560000001,-3377176.0782900015]
["2026-03-09T10:36:46.000000000",666.06,711.0,0.0,0.01,0.001,0.0,288,0,43.86,46.36,-1.0,0.0,0,0,0.0,796483.5000000005,0.0,-3380068.669260001]
["2026-03-09T10:37:00.000000000",665.86,675.0,0.11,0.12,0.054,0.02,13045,40016,9.19,9.31,-0.946,0.02,8280,4477,42650.0,820578.1000000002,63456.45799999999,-3349179.2502999995]
["2026-03-09T10:37:00.000000000",665.86,718.0,0.0,0.01,0.001,0.0,58,0,50.8,53.92,-0.999,0.0,0,0,0.0,820578.1000000002,0.0,-3349179.2502999995]
["2026-03-09T10:37:29.000000000",665.75,669.0,0.96,0.97,0.279,0.06,715,44628,4.2,4.25,-0.72,0.059,2942,6489,21647.8,841714.4000000004,-86998.87849999999,-3294742.1585000004]
["2026-03-09T10:37:29.000000000",665.75,712.0,0.0,0.01,0.001,0.0,460,0,44.88,47.69,-0.999,0.0,0,0,0.0,841714.4000000004,0.0,-3294742.1585000004]
["2026-03-09T10:37:54.000000000",665.91,621.0,44.83,44.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,467,0.0,821251.6000000003,0.0,-3389897.42784]
["2026-03-09T10:37:54.000000000",665.91,706.0,0.0,0.01,0.001,0.0,2023,22,38.67,41.56,-0.999,0.0,0,0,0.0,821251.6000000003,0.0,-3389897.42784]
["2026-03-09T10:38:20.000000000",666.24,616.0,50.04,50.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,14,0.0,820298.1000000002,0.0,-3353159.9366400004]
["2026-03-09T10:38:20.000000000",666.24,659.0,7.64,7.71,0.862,0.033,93,2877,0.44,0.45,-0.137,0.033,2810,37586,9579.900000000001,820298.1000000002,-59735.744640000004,-3353159.9366400004]
["2026-03-09T10:38:33.000000000",666.12,624.0,42.05,42.15,1.0,0.0,0,3,0.01,0.02,-0.003,0.001,907,45,90.7,820298.1000000002,-604.17084,-3352555.9813200017]
["2026-03-09T10:38:46.000000000",666.31,653.0,13.36,13.54,0.962,0.011,15,792,0.11,0.12,-0.038,0.011,2964,15181,3276.8999999999996,1193420.5000000002,-21614.43009,-5799368.343790001]
["2026-03-09T10:38:58.000000000",666.4,618.0,48.37,48.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,394,0.0,823221.6000000002,0.0,-3323104.892800001]
["2026-03-09T10:39:11.000000000",666.35,647.0,19.31,19.48,1.0,0.0,2,13,0.04,0.05,-0.014,0.004,1654,4983,661.6,825137.6000000002,-4408.5716,-3278436.669200001]
["2026-03-09T10:39:11.000000000",666.35,690.0,0.0,0.01,0.002,0.001,7728,919,23.56,23.68,-0.998,0.001,2034,54,976.2,825137.6000000002,3794.1968999999995,-3278436.669200001]
["2026-03-09T10:39:36.000000000",666.3,641.0,25.24,25.52,1.0,0.0,3,142,0.02,0.03,-0.007,0.002,902,4264,180.4,823898.3,-1202.0051999999998,-3322428.325499999]
["2026-03-09T10:39:36.000000000",666.3,684.0,0.01,0.02,0.007,0.003,5762,4958,17.62,17.83,-0.993,0.003,1318,97,2124.0,823898.3,8883.1116,-3322428.325499999]
["2026-03-09T10:39:49.000000000",666.17,713.0,0.0,0.01,0.001,0.0,365,0,45.43,47.97,-0.999,0.0,0,0,0.0,823898.3,0.0,-3321780.095449999]
["2026-03-09T10:40:05.000000000",666.17,657.0,9.42,9.45,0.914,0.022,45,798,0.26,0.27,-0.086,0.023,22733,32936,52384.9,822749.0000000003,-347653.47173,-3353960.769639998]
["2026-03-09T10:40:17.000000000",666.28,708.0,0.0,0.01,0.001,0.0,459,2,40.43,43.13,-0.999,0.0,0,0,0.0,821705.9000000003,0.0,-3349880.6083600004]
["2026-03-09T10:40:30.000000000",665.89,672.0,0.34,0.35,0.14,0.042,3170,42166,6.39,6.45,-0.86,0.042,4588,2357,32583.600000000002,826832.2000000002,-39657.74483999999,-3361170.3360399986]
["2026-03-09T10:40:30.000000000",665.89,715.0,0.0,0.01,0.001,0.0,662,0,47.69,50.04,-0.999,0.0,0,4,0.0,826832.2000000002,0.0,-3361170.3360399986]
["2026-03-09T10:40:55.000000000",665.88,624.0,41.82,41.94,1.0,0.0,0,3,0.01,0.02,-0.003,0.001,907,45,90.7,819215.0000000001,-603.95316,-3396998.8058400005]
["2026-03-09T10:40:55.000000000",665.88,709.0,0.0,0.01,0.001,0.0,3892,0,41.83,44.53,-0.999,0.0,0,0,0.0,819215.0000000001,0.0,-3396998.8058400005]
["2026-03-09T10:41:20.000000000",666.15,619.0,47.1,47.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,662,3473,0.0,804684.9000000004,0.0,-3214564.7800499997]
["2026-03-09T10:41:20.000000000",666.15,704.0,0.0,0.01,0.001,0.0,5108,1,36.45,39.15,-1.0,0.0,0,0,0.0,804684.9000000004,0.0,-3214564.7800499997]
["2026-03-09T10:41:33.000000000",666.4,627.0,39.29,39.46,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,458,559,46.400000000000006,807743.9000000004,-301.2128,-3233725.3255999987]
["2026-03-09T10:41:45.000000000",666.24,656.0,10.38,10.5,0.931,0.016,90,760,0.19,0.2,-0.064,0.018,1978,23721,3704.3999999999996,826437.3000000003,-22761.42336,-3290939.783040001]
["2026-03-09T10:41:58.000000000",666.38,621.0,45.31,45.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,467,0.0,824410.6000000002,0.0,-3346304.470079999]
["2026-03-09T10:42:11.000000000",665.86,649.0,16.85,17.01,1.0,0.0,7,202,0.05,0.06,-0.018,0.005,2101,5129,1050.5,823447.5000000001,-6994.859300000001,-3419178.4486599993]
["2026-03-09T10:42:11.000000000",665.86,692.0,0.0,0.01,0.002,0.001,5578,116,26.09,26.21,-0.998,0.001,1,14,557.9000000000001,823447.5000000001,3713.5012200000006,-3419178.4486599993]
["2026-03-09T10:42:37.000000000",666.04,644.0,21.96,22.15,1.0,0.0,43,8,0.03,0.04,-0.01,0.003,2955,1556,886.5,821294.6000000001,-5904.4446,-3391792.7150399997]
["2026-03-09T10:42:37.000000000",666.04,687.0,0.0,0.01,0.002,0.001,5395,4870,20.92,21.1,-0.998,0.001,1546,46,694.1,821294.6000000001,2563.5879600000003,-3391792.7150399997]
["2026-03-09T10:42:50.000000000",666.31,652.0,14.24,14.45,0.956,0.003,7,170,0.08,0.09,-0.029,0.009,2279,13030,2053.2,821692.8000000002,-13652.6919,-3388142.3735399996]
["2026-03-09T10:43:03.000000000",666.46,681.0,0.01,0.02,0.008,0.004,4648,3659,14.51,14.66,-0.992,0.004,2475,188,2849.2,826294.0000000002,5792.870319999999,-3295616.70868]
["2026-03-09T10:43:16.000000000",666.38,710.0,0.0,0.01,0.001,0.0,652,4,42.23,45.02,-0.999,0.0,0,0,0.0,827037.6000000003,0.0,-3290208.6016799984]
["2026-03-09T10:43:29.000000000",666.35,675.0,0.12,0.13,0.052,0.02,13045,41109,8.65,8.85,-0.948,0.02,8280,4626,42650.0,822569.5000000002,63503.15499999999,-3315990.156150001]
["2026-03-09T10:43:29.000000000",666.35,718.0,0.0,0.01,0.001,0.0,58,0,50.29,53.04,-0.999,0.0,0,0,0.0,822569.5000000002,0.0,-3315990.156150001]
["2026-03-09T10:43:55.000000000",666.25,669.0,1.05,1.07,0.312,0.065,715,49829,3.79,3.84,-0.688,0.065,2942,6734,23770.5,826087.0000000001,-96443.01875000002,-3307376.9299999997]
["2026-03-09T10:43:55.000000000",666.25,712.0,0.0,0.01,0.001,0.0,460,0,44.36,46.88,-0.999,0.0,0,0,0.0,826087.0000000001,0.0,-3307376.9299999997]
["2026-03-09T10:44:22.000000000",666.3,621.0,45.23,45.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,467,0.0,828662.2000000001,0.0,-3288298.4405999985]
["2026-03-09T10:44:22.000000000",666.3,706.0,0.0,0.01,0.001,0.0,2023,22,38.47,41.1,-0.999,0.0,0,0,0.0,828662.2000000001,0.0,-3288298.4405999985]
["2026-03-09T10:44:47.000000000",666.44,615.0,51.36,51.5,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,3322,573,0.0,826495.9000000001,0.0,-3307550.383720001]
["2026-03-09T10:44:47.000000000",666.44,658.0,8.71,8.76,0.899,0.025,146,1041,0.29,0.3,-0.098,0.026,3494,38202,9449.4,826495.9000000001,-58109.56936000001,-3307550.383720001]
["2026-03-09T10:45:00.000000000",666.91,623.0,43.83,43.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1135,183,0.0,829441.0000000001,0.0,-3210818.1877]
["2026-03-09T10:45:12.000000000",666.87,652.0,14.86,15.01,0.955,0.002,7,170,0.08,0.09,-0.028,0.008,2279,13650,1824.6,832727.9000000003,-12149.03766,-3222544.57641]
["2026-03-09T10:45:24.000000000",666.85,617.0,49.81,49.93,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1372,177,0.0,835894.5000000002,0.0,-3156820.553650001]
["2026-03-09T10:45:37.000000000",666.98,646.0,20.93,21.15,1.0,0.0,2,44,0.03,0.04,-0.011,0.003,1214,16029,364.2,835894.5000000002,-2429.14116,-3157435.9644200015]
["2026-03-09T10:45:37.000000000",666.98,689.0,0.0,0.01,0.002,0.001,8442,573,21.96,22.11,-0.998,0.001,558,31,900.0,835894.5000000002,5258.470320000001,-3157435.9644200015]
["2026-03-09T10:46:02.000000000",667.19,641.0,25.83,26.28,1.0,0.0,3,142,0.02,0.03,-0.007,0.002,902,4264,180.4,837428.2000000002,-1203.6107600000003,-3109333.578980001]
["2026-03-09T10:46:02.000000000",667.19,684.0,0.01,0.02,0.007,0.003,5762,4988,16.78,16.97,-0.993,0.003,1318,100,2124.0,837428.2000000002,8894.97708,-3109333.578980001]
["2026-03-09T10:46:15.000000000",666.97,712.0,0.0,0.01,0.001,0.0,460,0,43.65,46.45,-0.999,0.0,0,0,0.0,840131.2000000002,0.0,-3134181.4039800013]
["2026-03-09T10:46:28.000000000",666.97,677.0,0.06,0.07,0.032,0.013,2216,38521,10.0,10.14,-0.968,0.013,1659,281,5037.5,836827.5000000001,4829.52977,-3110067.1036300007]
["2026-03-09T10:46:40.000000000",667.16,628.0,38.97,39.2,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,931,3554,93.10000000000001,819724.3000000002,-621.1259600000001,-2967681.7939600004]
["2026-03-09T10:46:53.000000000",667.28,673.0,0.31,0.32,0.123,0.041,4702,31619,6.04,6.08,-0.874,0.039,4580,2331,37140.200000000004,819724.3000000002,9450.019360000004,-2968215.58168]
["2026-03-09T10:46:53.000000000",667.28,716.0,0.0,0.01,0.001,0.0,136,22,47.72,50.13,-1.0,0.0,0,0,0.0,819724.3000000002,0.0,-2968215.58168]
["2026-03-09T10:47:18.000000000",667.33,625.0,42.26,42.38,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2300,139,230.00000000000003,843636.1000000001,-1534.8590000000004,-3031682.1919899997]
["2026-03-09T10:47:18.000000000",667.33,710.0,0.0,0.01,0.001,0.0,652,4,41.1,44.4,-0.999,0.0,0,0,0.0,843636.1000000001,0.0,-3031682.1919899997]
["2026-03-09T10:47:43.000000000",667.48,619.0,48.41,48.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,3473,0.0,843096.5000000001,0.0,-2992912.9045200003]
["2026-03-09T10:47:43.000000000",667.48,704.0,0.0,0.01,0.001,0.0,5108,4,35.12,37.94,-0.998,0.0,0,0,0.0,843096.5000000001,0.0,-2992912.9045200003]
["2026-03-09T10:48:08.000000000",667.64,613.0,54.58,54.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1073,76,0.0,842730.0000000001,0.0,-2986714.245599998]
["2026-03-09T10:48:08.000000000",667.64,656.0,11.7,11.82,0.942,0.011,90,789,0.14,0.15,-0.049,0.014,1978,25008,2868.2,842730.0000000001,-17827.323280000004,-2986714.245599998]
["2026-03-09T10:48:21.000000000",667.6,621.0,46.52,46.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,467,0.0,847956.6000000001,0.0,-2971980.288800001]
["2026-03-09T10:48:34.000000000",667.59,650.0,17.47,17.68,1.0,0.0,109,503,0.05,0.06,-0.018,0.005,22862,59927,11431.0,845361.7,-76312.2129,-2980000.9262099983]
["2026-03-09T10:48:46.000000000",667.57,679.0,0.03,0.04,0.018,0.008,2231,5788,11.42,11.58,-0.982,0.008,2629,970,3887.9999999999995,844687.9,-2125.542880000001,-2972737.942610001]
["2026-03-09T10:48:58.000000000",667.55,644.0,23.47,23.67,1.0,0.0,43,8,0.02,0.03,-0.008,0.002,2955,1959,591.0,844320.8000000002,-3945.2205,-2998076.528200001]
["2026-03-09T10:48:58.000000000",667.55,687.0,0.0,0.01,0.002,0.001,5395,4915,19.43,19.58,-0.997,0.001,1546,46,694.1,844320.8000000002,2569.39995,-2998076.528200001]
["2026-03-09T10:49:24.000000000",667.41,638.0,29.28,29.69,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1541,4338,154.29999999999998,827969.2000000002,-1027.14399,-2849696.5394400004]
["2026-03-09T10:49:24.000000000",667.41,681.0,0.01,0.02,0.008,0.004,4648,3730,13.52,13.67,-1.0,0.0,2475,190,1859.1999999999998,827969.2000000002,12408.486719999999,-2849696.5394400004]
["2026-03-09T10:49:37.000000000",667.31,710.0,0.0,0.01,0.001,0.0,652,4,41.29,44.08,-0.999,0.0,0,0,0.0,846632.5000000001,0.0,-3038722.20659]
["2026-03-09T10:49:49.000000000",667.4,675.0,0.14,0.15,0.066,0.026,13045,43708,7.66,7.84,-0.934,0.026,8280,4845,55444.99999999999,845744.4,82684.18599999997,-3043273.2556000003]
["2026-03-09T10:50:03.000000000",667.58,704.0,0.0,0.01,0.001,0.0,5108,4,35.03,37.85,-1.0,0.0,0,0,0.0,827172.0000000003,0.0,-2879638.373840001]
["2026-03-09T10:50:16.000000000",667.23,627.0,40.17,40.31,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,458,560,46.400000000000006,823669.0000000005,-301.58796,-2923644.3937199996]
["2026-03-09T10:50:16.000000000",667.23,712.0,0.0,0.01,0.001,0.0,460,6,43.37,46.08,-1.0,0.0,0,0,0.0,823669.0000000005,0.0,-2923644.3937199996]
["2026-03-09T10:50:41.000000000",667.14,621.0,46.07,46.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,507,0.0,842389.8000000003,0.0,-3132138.2403599992]
["2026-03-09T10:50:41.000000000",667.14,706.0,0.0,0.01,0.001,0.0,2023,22,37.48,40.29,-0.999,0.0,0,0,0.0,842389.8000000003,0.0,-3132138.2403599992]
["2026-03-09T10:51:06.000000000",667.53,615.0,52.39,52.57,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,3322,573,0.0,845648.4000000001,0.0,-3055462.3729799986]
["2026-03-09T10:51:06.000000000",667.53,658.0,9.7,9.75,0.923,0.02,146,1096,0.22,0.23,-0.076,0.022,3494,39427,7978.799999999999,845648.4000000001,-49362.50844,-3055462.3729799986]
["2026-03-09T10:51:19.000000000",667.72,623.0,44.66,44.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1135,283,0.0,848896.8000000002,0.0,-3053000.1307200007]
["2026-03-09T10:51:31.000000000",667.68,652.0,15.66,15.8,0.955,0.001,7,185,0.07,0.08,-0.025,0.007,2279,13891,1596.0,849726.0000000001,-10646.82528,-2996477.06592]
["2026-03-09T10:51:46.000000000",667.67,617.0,50.6,50.71,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1372,177,0.0,853195.4000000001,0.0,-2989830.26602]
["2026-03-09T10:51:59.000000000",667.77,646.0,21.7,21.9,1.0,0.0,2,44,0.03,0.04,-0.011,0.003,1214,16119,364.2,852165.1,-2432.0183399999996,-2965893.1095299986]
["2026-03-09T10:51:59.000000000",667.77,689.0,0.0,0.01,0.002,0.001,8442,669,21.14,21.29,-0.998,0.001,558,31,900.0,852165.1,5264.69868,-2965893.1095299986]
["2026-03-09T10:52:27.000000000",667.61,640.0,27.6,27.76,1.0,0.0,155,19,0.02,0.03,-0.007,0.002,10278,10675,2055.6,853972.6000000001,-13723.39116,-2984219.3704400007]
["2026-03-09T10:52:27.000000000",667.61,683.0,0.01,0.02,0.007,0.003,6261,3919,15.33,15.44,-0.993,0.003,1511,152,2331.6000000000004,853972.6000000001,9513.442500000001,-2984219.3704400007]
["2026-03-09T10:52:40.000000000",667.69,712.0,0.0,0.01,0.001,0.0,460,6,42.99,45.72,-1.0,0.0,0,0,0.0,835426.7000000003,0.0,-2885039.7486300003]
["2026-03-09T10:52:54.000000000",667.95,677.0,0.06,0.07,0.033,0.015,2216,40156,9.07,9.22,-0.967,0.015,1659,350,5812.5,856086.7000000001,5580.722250000003,-2982679.2928500003]
["2026-03-09T10:53:07.000000000",667.82,706.0,0.0,0.01,0.001,0.0,2023,22,36.75,39.38,-0.999,0.0,0,0,0.0,861554.5000000001,0.0,-2899466.7479799986]
["2026-03-09T10:53:20.000000000",667.81,671.0,0.76,0.77,0.257,0.066,3390,38815,3.95,4.0,-0.743,0.065,4552,4334,51962.0,835745.1000000003,-48175.81339999998,-2844967.432449999]
["2026-03-09T10:53:35.000000000",667.99,675.0,0.14,0.15,0.068,0.027,13045,44239,7.15,7.2,-0.932,0.027,8280,4917,57577.5,855829.0000000001,85940.25344999997,-3015949.46638]
["2026-03-09T10:53:50.000000000",667.82,624.0,43.77,43.88,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,907,170,0.0,861233.0000000001,0.0,-2897248.9177599996]
["2026-03-09T10:53:50.000000000",667.82,709.0,0.0,0.01,0.001,0.0,3892,8,39.76,42.47,-0.999,0.0,0,0,0.0,861233.0000000001,0.0,-2897248.9177599996]
["2026-03-09T10:54:19.000000000",667.82,618.0,49.62,49.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,394,0.0,856586.1,0.0,-2981552.511099999]
["2026-03-09T10:54:19.000000000",667.82,703.0,0.0,0.01,0.002,0.0,1881,10,33.83,36.58,-0.998,0.0,0,0,0.0,856586.1,0.0,-2981552.511099999]
["2026-03-09T10:54:45.000000000",667.92,612.0,55.84,55.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,19,0.0,859968.1000000001,0.0,-2945774.998319999]
["2026-03-09T10:54:45.000000000",667.92,655.0,12.85,13.07,0.949,0.007,17,983,0.11,0.12,-0.039,0.011,14125,64782,15549.4,859968.1000000001,-103698.58752,-2945774.998319999]
["2026-03-09T10:54:57.000000000",668.13,621.0,47.04,47.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,507,0.0,859968.1000000001,0.0,-2946701.1762300003]
["2026-03-09T10:55:10.000000000",668.12,650.0,18.06,18.22,1.0,0.0,109,507,0.05,0.06,-0.017,0.005,22862,61670,11431.0,860978.4000000001,-76372.7972,-2881681.734399999]
["2026-03-09T10:55:23.000000000",668.11,679.0,0.03,0.04,0.019,0.009,2231,5824,10.85,11.05,-0.981,0.009,2629,975,4373.999999999999,862015.7000000001,-2393.1700200000005,-2912841.34453]
["2026-03-09T10:55:35.000000000",668.02,644.0,23.93,24.12,1.0,0.0,43,9,0.03,0.04,-0.01,0.002,2955,2286,591.0,863843.4,-3947.9982,-2916770.3818399995]
["2026-03-09T10:55:35.000000000",668.02,687.0,0.0,0.01,0.003,0.001,5395,5004,18.92,19.1,-0.997,0.001,1546,48,694.1,863843.4,2571.2089800000003,-2916770.3818399995]
["2026-03-09T10:56:01.000000000",668.15,638.0,29.65,30.26,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1541,5129,154.1,865109.5,-1029.61915,-2890299.9737499994]
["2026-03-09T10:56:01.000000000",668.15,681.0,0.01,0.02,0.008,0.004,4648,3884,12.78,13.0,-0.991,0.004,2475,196,2849.2,865109.5,5807.559799999999,-2890299.9737499994]
["2026-03-09T10:56:14.000000000",667.94,709.0,0.0,0.01,0.001,0.0,3892,8,39.7,42.44,-0.999,0.0,0,0,0.0,865109.5,0.0,-2889391.5504999994]
["2026-03-09T10:56:28.000000000",667.4,674.0,0.19,0.2,0.1,0.037,5973,33460,6.75,6.8,-0.904,0.036,5454,1468,41734.5,860259.4,16456.081799999985,-2980333.4311999995]
["2026-03-09T10:56:41.000000000",667.63,703.0,0.0,0.01,0.002,0.0,1881,10,33.97,37.04,-0.998,0.0,0,0,0.0,853185.9000000003,0.0,-3099179.185429999]
["2026-03-09T10:56:54.000000000",667.59,626.0,41.47,41.67,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1260,106,126.0,857545.1000000002,-841.1634000000001,-3043635.6050099987]
["2026-03-09T10:56:54.000000000",667.59,711.0,0.0,0.01,0.001,0.0,288,0,42.02,44.83,-0.999,0.0,0,0,0.0,857545.1000000002,0.0,-3043635.6050099987]
["2026-03-09T10:57:20.000000000",667.73,620.0,47.72,47.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1800,1359,0.0,855927.3000000003,0.0,-3056665.61781]
["2026-03-09T10:57:20.000000000",667.73,705.0,0.0,0.01,0.001,0.0,4763,10,35.9,38.63,-0.999,0.0,5,0,0.0,855927.3000000003,0.0,-3056665.61781]
["2026-03-09T10:57:46.000000000",667.97,614.0,53.9,54.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2733,48,0.0,861197.8,0.0,-2946264.7087800005]
["2026-03-09T10:57:46.000000000",667.97,657.0,11.04,11.3,0.94,0.013,45,852,0.15,0.16,-0.053,0.016,22733,37032,36431.299999999996,861197.8,-242568.62971000004,-2946264.7087800005]
["2026-03-09T10:58:10.000000000",667.89,605.0,62.81,62.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2381,1,0.0,868771.8,0.0,-2922336.6656399993]
["2026-03-09T10:58:10.000000000",667.89,651.0,16.83,17.16,1.0,0.0,8,104,0.06,0.07,-0.021,0.006,3096,7260,1857.6000000000001,868771.8,-12406.724640000002,-2922336.6656399993]
["2026-03-09T10:58:23.000000000",668.05,617.0,51.02,51.18,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1372,177,0.0,865424.8999999999,0.0,-2924980.0992499986]
["2026-03-09T10:58:36.000000000",668.02,646.0,21.95,22.23,1.0,0.0,2,44,0.03,0.04,-0.01,0.003,1214,16168,364.2,866788.4,-2432.92884,-2918723.67232]
["2026-03-09T10:58:49.000000000",667.99,674.0,0.22,0.23,0.102,0.038,5973,33669,6.21,6.27,-0.898,0.038,5454,1501,43422.6,866219.1,13174.098780000006,-2925493.6005299995]
["2026-03-09T10:59:02.000000000",667.92,639.0,28.86,29.17,1.0,0.0,7,18,0.02,0.03,-0.006,0.002,10375,1893,2075.0,860633.2000000001,-13859.34,-2943576.873599999]
["2026-03-09T10:59:02.000000000",667.92,682.0,0.01,0.02,0.008,0.004,5787,9246,14.04,14.17,-0.992,0.004,1656,197,2977.2,860633.2000000001,11036.710079999999,-2943576.873599999]
["2026-03-09T10:59:15.000000000",667.89,711.0,0.0,0.01,0.001,0.0,288,0,41.74,44.89,-0.999,0.0,0,0,0.0,860633.2000000001,0.0,-2943444.6611999995]
["2026-03-09T10:59:29.000000000",667.64,676.0,0.08,0.09,0.047,0.02,2902,28877,8.24,8.5,-0.953,0.02,2119,2215,10042.0,856278.8000000002,10455.242399999997,-2988373.9986399985]
["2026-03-09T10:59:43.000000000",667.56,705.0,0.0,0.01,0.001,0.0,4763,10,36.14,38.84,-0.999,0.0,5,0,0.0,857283.9000000004,0.0,-3052199.807879999]
["2026-03-09T10:59:56.000000000",667.5,670.0,0.94,0.96,0.307,0.072,2695,126849,3.43,3.49,-0.693,0.072,12373,18833,108489.59999999999,854365.0000000001,-465124.67999999993,-3044089.6950000003]
["2026-03-09T10:59:56.000000000",667.5,713.0,0.0,0.01,0.001,0.0,365,0,44.11,46.83,-0.999,0.0,0,0,0.0,854365.0000000001,0.0,-3044089.6950000003]
["2026-03-09T11:00:23.000000000",667.89,622.0,45.83,47.08,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,897,105,0.0,862031.0,0.0,-2953995.987419999]
["2026-03-09T11:00:36.000000000",667.85,615.0,52.08,53.88,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,3322,573,0.0,856392.3,0.0,-2958620.245949999]
["2026-03-09T11:00:48.000000000",667.94,617.0,50.08,50.99,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1372,177,0.0,858512.6000000001,0.0,-2971926.89248]
["2026-03-09T11:00:48.000000000",667.94,660.0,8.17,8.23,0.898,0.027,219,9189,0.28,0.29,-0.1,0.028,20786,136881,58792.100000000006,858512.6000000001,-384796.8943,-2971926.89248]
["2026-03-09T11:01:14.000000000",667.8,611.0,56.75,56.89,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1429,4,0.0,855508.3000000002,0.0,-2982283.2774]
["2026-03-09T11:01:14.000000000",667.8,654.0,13.75,13.99,0.955,0.004,26,572,0.09,0.1,-0.032,0.009,7098,23600,6398.599999999999,855508.3000000002,-42590.9484,-2982283.2774]
["2026-03-09T11:01:26.000000000",667.81,619.0,48.75,48.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,3479,0.0,854604.4000000001,0.0,-2992835.926079999]
["2026-03-09T11:01:39.000000000",667.84,648.0,19.71,19.96,1.0,0.0,12,92,0.04,0.05,-0.014,0.004,1953,9226,781.2,857458.8,-5217.166080000001,-3012888.033279998]
["2026-03-09T11:01:53.000000000",668.06,678.0,0.03,0.04,0.02,0.01,4465,11935,9.94,10.16,-0.98,0.01,2119,934,6584.0,856677.7000000001,15672.687599999996,-3009673.7657]
["2026-03-09T11:02:06.000000000",667.97,642.0,25.9,26.26,1.0,0.0,3,14,0.02,0.03,-0.007,0.002,1714,1208,342.8,858566.1,-2289.80116,-2921462.31471]
["2026-03-09T11:02:06.000000000",667.97,685.0,0.01,0.02,0.007,0.003,11394,4017,16.78,17.14,-0.993,0.003,3446,312,4452.0,858566.1,15927.07668,-2921462.31471]
["2026-03-09T11:02:33.000000000",668.09,637.0,30.99,31.16,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,1753,2152,175.3,859530.5000000001,-1171.1617700000002,-2964547.15723]
["2026-03-09T11:02:33.000000000",668.09,680.0,0.02,0.03,0.013,0.006,11523,10846,11.88,12.04,-0.987,0.006,4161,706,9410.400000000001,859530.5000000001,29510.871480000005,-2964547.15723]
["2026-03-09T11:02:46.000000000",668.21,709.0,0.0,0.01,0.001,0.0,3892,8,39.49,42.2,-0.999,0.0,0,0,0.0,862960.3,0.0,-2921330.59375]
["2026-03-09T11:02:59.000000000",668.21,674.0,0.21,0.22,0.101,0.039,5973,33988,5.99,6.02,-0.899,0.039,5454,1521,44565.3,865200.0999999999,13525.23861000001,-2870248.612089999]
["2026-03-09T11:03:12.000000000",668.1,703.0,0.0,0.01,0.002,0.0,1881,11,33.58,36.32,-0.998,0.0,0,0,0.0,862104.4,0.0,-2918393.0838000006]
["2026-03-09T11:03:25.000000000",668.01,626.0,41.99,42.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1260,117,0.0,858524.7000000001,0.0,-2939624.09769]
["2026-03-09T11:03:25.000000000",668.01,711.0,0.0,0.01,0.001,0.0,288,0,41.58,44.39,-0.999,0.0,0,0,0.0,858524.7000000001,0.0,-2939624.09769]
["2026-03-09T11:03:51.000000000",668.56,620.0,48.48,48.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1800,1359,0.0,874441.4000000003,0.0,-2777192.8915199996]
["2026-03-09T11:03:51.000000000",668.56,705.0,0.0,0.01,0.001,0.0,4763,10,35.08,37.83,-0.998,0.0,5,0,0.0,874441.4000000003,0.0,-2777192.8915199996]
["2026-03-09T11:04:19.000000000",668.44,614.0,54.28,54.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2733,48,0.0,876364.6000000003,0.0,-2752859.1789600016]
["2026-03-09T11:04:19.000000000",668.44,657.0,11.3,11.61,0.945,0.01,45,863,0.13,0.14,-0.047,0.014,22733,37976,31871.199999999997,876364.6000000003,-212438.25328000003,-2752859.1789600016]
["2026-03-09T11:04:33.000000000",668.49,728.0,0.0,0.01,0.001,0.0,0,0,58.1,60.9,-0.999,0.0,0,0,0.0,871945.2000000001,0.0,-2815297.50372]
["2026-03-09T11:04:47.000000000",668.47,651.0,17.37,17.69,1.0,0.0,8,105,0.05,0.06,-0.018,0.005,3096,8005,1548.0,875547.5000000005,-10347.9156,-2786128.813929999]
["2026-03-09T11:05:00.000000000",668.51,616.0,52.43,52.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,14,0.0,874506.5,0.0,-2817465.47795]
["2026-03-09T11:05:14.000000000",668.45,645.0,23.19,23.65,1.0,0.0,23,84,0.03,0.04,-0.01,0.003,10934,9637,3280.2,876808.6000000002,-21926.4969,-2796752.019199999]
["2026-03-09T11:05:27.000000000",668.52,674.0,0.23,0.24,0.109,0.042,5973,34405,5.7,5.75,-0.891,0.042,5454,1581,47993.4,874683.1000000003,14572.398960000002,-2793336.6142799994]
["2026-03-09T11:05:40.000000000",668.48,639.0,29.31,29.63,1.0,0.0,7,18,0.02,0.03,-0.006,0.001,10375,1918,1037.5,875106.2000000003,-6935.4800000000005,-2796410.938239999]
["2026-03-09T11:05:40.000000000",668.48,682.0,0.01,0.02,0.008,0.004,5787,9273,13.48,13.7,-0.992,0.004,1656,197,2977.2,875106.2000000003,11045.963520000003,-2796410.938239999]
["2026-03-09T11:05:52.000000000",668.41,711.0,0.0,0.01,0.001,0.0,288,0,41.2,44.0,-1.0,0.0,0,0,0.0,852217.5000000001,0.0,-2678532.0927900006]
["2026-03-09T11:06:05.000000000",668.48,676.0,0.09,0.1,0.05,0.022,2902,32779,7.48,7.72,-0.94,0.017,2119,2233,9986.699999999999,852217.5000000001,18597.782079999994,-2678812.6051200004]
["2026-03-09T11:06:18.000000000",668.51,705.0,0.0,0.01,0.001,0.0,4763,10,35.09,37.88,-0.998,0.0,5,0,0.0,874340.0000000002,0.0,-2804839.3295800006]
["2026-03-09T11:06:30.000000000",668.43,670.0,1.21,1.22,0.379,0.081,2695,138420,2.74,2.76,-0.621,0.081,12373,19771,122050.8,879957.0000000005,-523994.30874000007,-2798192.3608800005]
["2026-03-09T11:06:42.000000000",668.59,699.0,0.0,0.01,0.002,0.001,4604,38,29.12,31.78,-0.998,0.001,0,0,460.40000000000003,881349.9000000001,3078.18836,-2764889.0917700003]
["2026-03-09T11:06:55.000000000",668.65,622.0,46.57,46.71,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,897,105,0.0,879384.6000000002,0.0,-2760760.901700001]
["2026-03-09T11:06:55.000000000",668.65,707.0,0.0,0.01,0.001,0.0,1656,6,36.94,39.74,-0.999,0.0,0,0,0.0,879384.6000000002,0.0,-2760760.901700001]
["2026-03-09T11:07:09.000000000",668.64,706.0,0.0,0.01,0.001,0.0,2023,22,35.99,38.76,-0.999,0.0,0,0,0.0,880192.9000000003,0.0,-2761358.16432]
["2026-03-09T11:07:34.000000000",668.62,646.0,22.48,22.77,1.0,0.0,2,44,0.03,0.04,-0.01,0.003,1214,16209,364.2,878023.6000000003,-2435.11404,-2759599.3377200007]
["2026-03-09T11:07:47.000000000",668.6,611.0,57.54,57.66,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1429,4,0.0,879801.9000000003,0.0,-2727384.5442000004]
["2026-03-09T11:07:47.000000000",668.6,654.0,14.52,14.83,0.957,0.003,26,572,0.07,0.08,-0.026,0.008,7098,24635,5686.2,879801.9000000003,-37913.6316,-2727384.5442000004]
["2026-03-09T11:08:00.000000000",668.41,725.0,0.0,0.01,0.001,0.0,29,0,55.19,57.81,-0.999,0.0,0,0,0.0,878700.4000000003,0.0,-2759974.5092400005]
["2026-03-09T11:08:13.000000000",668.44,648.0,20.36,20.78,1.0,0.0,12,92,0.04,0.05,-0.013,0.004,1953,9302,781.2,877153.9000000005,-5221.853280000001,-2782554.625960002]
["2026-03-09T11:08:26.000000000",668.37,677.0,0.06,0.07,0.035,0.016,2216,41747,8.64,8.91,-0.965,0.016,1659,371,6200.0,867984.4000000001,5956.5134400000015,-2845970.25612]
["2026-03-09T11:08:38.000000000",668.15,642.0,26.1,26.31,0.993,0.002,3,14,0.02,0.03,-0.007,0.002,1714,1209,343.4,841485.7000000003,-2286.4093,-2723706.12535]
["2026-03-09T11:08:38.000000000",668.15,685.0,0.01,0.02,0.007,0.003,11394,4258,16.73,16.93,-1.0,0.0,3446,316,3418.2000000000003,841485.7000000003,22838.7033,-2723706.12535]
["2026-03-09T11:09:04.000000000",668.06,636.0,31.99,32.12,1.0,0.0,17,7,0.01,0.02,-0.004,0.001,1118,921,111.80000000000001,861778.8000000002,-746.8910800000001,-2864293.8888]
["2026-03-09T11:09:04.000000000",668.06,679.0,0.02,0.03,0.014,0.007,2231,11688,10.7,11.04,-0.986,0.007,2629,978,3401.9999999999995,861778.8000000002,-1861.2151599999986,-2864293.8888]
["2026-03-09T11:09:17.000000000",668.07,708.0,0.0,0.01,0.001,0.0,459,2,38.5,41.31,-0.999,0.0,0,0,0.0,861489.1000000001,0.0,-2897086.22307]
["2026-03-09T11:09:30.000000000",667.99,672.0,0.47,0.48,0.188,0.058,3170,74045,4.47,4.52,-0.811,0.059,4588,3605,45455.200000000004,856286.0000000001,-58002.90768,-2929527.592140001]
["2026-03-09T11:09:44.000000000",668.02,702.0,0.0,0.01,0.002,0.0,3304,16,32.6,35.33,-0.998,0.0,0,0,0.0,858240.5,0.0,-2953123.362219999]
["2026-03-09T11:10:00.000000000",668.0,624.0,43.95,44.06,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,907,170,0.0,863925.5000000001,0.0,-2942428.4439999987]
["2026-03-09T11:10:00.000000000",668.0,709.0,0.0,0.01,0.001,0.0,3892,12,39.61,42.37,-0.999,0.0,0,0,0.0,863925.5000000001,0.0,-2942428.4439999987]
["2026-03-09T11:10:32.000000000",668.21,619.0,49.2,49.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,3479,0.0,866748.7000000002,0.0,-2881828.6913899994]
["2026-03-09T11:10:32.000000000",668.21,704.0,0.0,0.01,0.002,0.0,5108,4,34.56,37.17,-0.998,0.0,0,0,0.0,866748.7000000002,0.0,-2881828.6913899994]
["2026-03-09T11:10:58.000000000",668.51,613.0,55.21,55.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1073,76,0.0,878382.7000000002,0.0,-2790225.0324699995]
["2026-03-09T11:10:58.000000000",668.51,656.0,12.27,12.66,0.95,0.006,90,875,0.1,0.11,-0.037,0.011,1978,28569,2229.7999999999997,878382.7000000002,-14184.445180000002,-2790225.0324699995]
["2026-03-09T11:11:11.000000000",668.34,727.0,0.0,0.01,0.001,0.0,30,0,57.24,60.04,-0.999,0.0,0,0,0.0,876369.0,0.0,-2813240.8886399996]
["2026-03-09T11:11:23.000000000",668.32,650.0,18.21,18.62,1.0,0.0,109,521,0.04,0.05,-0.015,0.004,22862,65408,9144.800000000001,876369.0,-61116.527360000015,-2813156.7027199995]
["2026-03-09T11:11:36.000000000",668.16,615.0,53.11,53.23,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,3322,573,0.0,853246.6000000002,0.0,-2686393.4054400004]
["2026-03-09T11:11:49.000000000",668.11,644.0,24.06,24.26,1.0,0.0,43,9,0.02,0.03,-0.007,0.002,2955,2355,591.0,868966.7,-3948.5301000000004,-2908248.7563899993]
["2026-03-09T11:12:02.000000000",668.31,673.0,0.31,0.32,0.138,0.051,4702,43774,4.99,5.04,-0.86,0.05,4580,2874,46880.200000000004,855061.9,7219.084619999995,-2769780.7210500007]
["2026-03-09T11:12:15.000000000",668.45,638.0,30.16,30.51,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1541,5295,154.1,874054.9,-1030.0814500000001,-2907581.697649999]
["2026-03-09T11:12:15.000000000",668.45,681.0,0.01,0.02,0.009,0.004,4648,4218,12.53,12.87,-0.991,0.004,2475,198,2849.2,874054.9,5810.167399999998,-2907581.697649999]
["2026-03-09T11:12:29.000000000",668.47,710.0,0.0,0.01,0.001,0.0,652,5,40.24,42.92,-0.999,0.0,0,0,0.0,877753.2000000002,0.0,-2860171.8934799996]
["2026-03-09T11:12:41.000000000",668.65,675.0,0.14,0.15,0.074,0.032,13045,52201,6.31,6.55,-0.922,0.029,8280,5234,65756.0,868361.2000000004,118565.018,-2641852.197599999]
["2026-03-09T11:12:53.000000000",668.54,704.0,0.0,0.01,0.002,0.0,5108,4,34.07,36.72,-1.0,0.0,0,0,0.0,868361.2000000004,0.0,-2641417.584960001]
["2026-03-09T11:13:06.000000000",668.51,669.0,1.62,1.63,0.462,0.084,715,79733,2.12,2.13,-0.538,0.084,2942,15983,30718.8,890774.5000000002,-125056.82868000004,-2770878.3530699993]
["2026-03-09T11:13:18.000000000",668.48,698.0,0.0,0.01,0.002,0.001,5762,57,28.2,30.86,-0.998,0.001,12,11,577.4,892049.2000000002,3843.7600000000007,-2791009.61984]
["2026-03-09T11:13:31.000000000",668.72,621.0,47.65,47.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,780,507,0.0,869275.1000000002,0.0,-2623759.6996]
["2026-03-09T11:13:31.000000000",668.72,706.0,0.0,0.01,0.001,0.0,2023,22,35.88,38.67,-1.0,0.0,0,0,0.0,869275.1000000002,0.0,-2623759.6996]
["2026-03-09T11:13:56.000000000",668.7,615.0,53.63,53.8,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,3322,573,0.0,885349.8000000003,0.0,-2756006.9280000017]
["2026-03-09T11:14:08.000000000",668.59,644.0,24.4,24.89,1.0,0.0,43,9,0.02,0.03,-0.007,0.002,2955,2355,591.0,885349.8000000003,-3951.3669,-2755553.5696]
["2026-03-09T11:14:21.000000000",668.48,633.0,35.44,35.55,0.996,0.001,41,2,0.01,0.02,-0.004,0.001,423,1385,46.4,865160.1000000002,-255.35936,-2677198.8944]
["2026-03-09T11:14:21.000000000",668.48,653.0,15.5,15.7,0.978,0.007,15,848,0.06,0.07,-0.022,0.007,2964,17127,2085.3,865160.1000000002,-13799.432640000003,-2677198.8944]
["2026-03-09T11:14:33.000000000",668.6,724.0,0.0,0.01,0.001,0.0,3,0,54.08,56.76,-0.999,0.0,0,0,0.0,880388.2000000002,0.0,-2834746.3264]
["2026-03-09T11:14:45.000000000",668.57,647.0,21.45,21.73,1.0,0.0,2,28,0.03,0.04,-0.011,0.003,1654,5345,496.2,881769.5000000002,-3317.44434,-2825384.174270001]
["2026-03-09T11:14:57.000000000",668.61,676.0,0.08,0.09,0.047,0.023,2902,33221,7.37,7.54,-0.953,0.023,2119,2243,11548.300000000001,888019.9000000003,12040.997489999996,-2794220.81289]
["2026-03-09T11:15:10.000000000",668.99,641.0,27.42,28.14,1.0,0.0,3,142,0.02,0.03,-0.007,0.002,902,5879,180.4,888019.9000000003,-1206.85796,-2795808.889510001]
["2026-03-09T11:15:24.000000000",669.11,671.0,0.95,0.96,0.322,0.083,3390,51969,2.83,2.85,-0.678,0.083,4552,6415,65918.6,896847.9000000003,-64532.98306000002,-2689153.7591100014]
["2026-03-09T11:15:36.000000000",669.1,636.0,33.03,33.16,0.996,0.001,17,7,0.01,0.02,-0.004,0.001,1118,938,113.5,875041.8000000002,-736.6791000000002,-2470151.2631999995]
["2026-03-09T11:15:36.000000000",669.1,679.0,0.02,0.03,0.015,0.009,2231,12283,9.78,10.09,-1.0,0.0,2629,983,2007.8999999999996,875041.8000000002,13434.8589,-2470151.2631999995]
["2026-03-09T11:15:49.000000000",669.1,708.0,0.0,0.01,0.001,0.0,459,2,37.51,40.3,-0.999,0.0,0,0,0.0,894825.0000000002,0.0,-2630335.1414000015]
["2026-03-09T11:16:02.000000000",669.19,673.0,0.4,0.41,0.176,0.062,4702,48175,4.2,4.24,-0.824,0.062,4580,3246,57548.399999999994,897427.8000000002,5061.753160000015,-2638807.5583400014]
["2026-03-09T11:16:16.000000000",669.06,702.0,0.0,0.01,0.002,0.0,3304,16,31.54,34.3,-0.998,0.0,0,0,0.0,898743.8000000003,0.0,-2633353.2539999997]
["2026-03-09T11:16:29.000000000",668.9,624.0,44.84,44.94,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,907,170,0.0,895780.2000000002,0.0,-2619568.9226000006]
["2026-03-09T11:16:42.000000000",669.07,696.0,0.0,0.01,0.002,0.001,5038,110,25.69,28.33,-0.998,0.001,0,0,503.8,895780.2000000002,3370.77466,-2620234.68238]
["2026-03-09T11:16:54.000000000",669.14,619.0,50.04,50.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,3479,0.0,895133.2000000003,0.0,-2622407.838079999]
["2026-03-09T11:16:54.000000000",669.14,704.0,0.0,0.01,0.002,0.0,5108,4,33.74,36.27,-0.998,0.0,0,0,0.0,895133.2000000003,0.0,-2622407.838079999]
["2026-03-09T11:17:19.000000000",669.14,613.0,56.06,56.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1073,76,0.0,896300.3000000002,0.0,-2623789.6121800006]
["2026-03-09T11:17:32.000000000",669.16,642.0,27.07,27.27,1.0,0.0,3,14,0.02,0.03,-0.007,0.002,1714,1246,342.8,896767.8000000002,-2293.8804800000003,-2618899.52192]
["2026-03-09T11:17:32.000000000",669.16,727.0,0.0,0.01,0.001,0.0,30,0,56.49,59.22,-0.999,0.0,0,0,0.0,896767.8000000002,0.0,-2618899.52192]
["2026-03-09T11:17:45.000000000",669.22,650.0,18.86,19.41,1.0,0.0,109,531,0.04,0.05,-0.014,0.004,22862,65707,9144.800000000001,901707.4000000001,-61198.83056000001,-2586465.7011199985]
["2026-03-09T11:17:57.000000000",669.11,679.0,0.02,0.03,0.016,0.009,2231,12312,9.67,9.99,-0.984,0.009,2629,985,4373.999999999999,901707.4000000001,-2396.7520200000004,-2586040.562560001]
["2026-03-09T11:18:10.000000000",669.01,644.0,24.97,25.36,1.0,0.0,43,9,0.02,0.03,-0.007,0.002,2955,2363,591.0,897893.1000000002,-3953.8491,-2625115.627810001]
["2026-03-09T11:18:23.000000000",668.95,672.0,0.57,0.58,0.231,0.072,3170,78051,3.62,3.66,-0.769,0.072,4588,4037,55857.59999999999,891180.0000000001,-68297.11919999999,-2695691.8971999995]
["2026-03-09T11:18:36.000000000",668.77,637.0,31.73,31.85,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,1753,2172,175.3,894005.9000000001,-1172.35381,-2709119.72423]
["2026-03-09T11:18:36.000000000",668.77,680.0,0.02,0.03,0.014,0.007,11523,11402,10.99,11.28,-0.986,0.007,4161,819,10978.8,894005.9000000001,34464.39318000001,-2709119.72423]
["2026-03-09T11:18:48.000000000",668.65,709.0,0.0,0.01,0.001,0.0,3892,13,38.95,41.58,-0.999,0.0,0,0,0.0,884676.4000000003,0.0,-2784187.723100001]
["2026-03-09T11:19:02.000000000",668.6,674.0,0.2,0.21,0.103,0.043,5973,36801,5.6,5.65,-0.897,0.043,5454,2443,49136.1,884437.0000000002,14921.146200000007,-2760614.632800001]
["2026-03-09T11:19:15.000000000",668.42,703.0,0.0,0.01,0.002,0.0,1881,11,33.15,35.9,-0.998,0.0,0,0,0.0,883108.7000000002,0.0,-2817908.3254999993]
["2026-03-09T11:19:29.000000000",668.52,668.0,2.18,2.19,0.544,0.082,1285,114126,1.66,1.68,-0.458,0.084,3769,59470,42196.6,880156.7000000002,-141208.80552,-2813136.8396399994]
["2026-03-09T11:19:42.000000000",668.79,697.0,0.0,0.01,0.002,0.001,5614,30,26.83,29.58,-0.998,0.001,0,0,561.4,879185.3000000002,3754.5870599999994,-2811381.15357]
["2026-03-09T11:19:54.000000000",668.75,620.0,48.74,48.86,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1800,1359,0.0,870186.7000000002,0.0,-2622953.19375]
["2026-03-09T11:19:54.000000000",668.75,705.0,0.0,0.01,0.001,0.0,4763,12,34.99,37.62,-1.0,0.0,5,0,0.0,870186.7000000002,0.0,-2622953.19375]
["2026-03-09T11:20:20.000000000",668.89,614.0,54.85,54.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2733,48,0.0,887589.9000000003,0.0,-2820966.65265]
["2026-03-09T11:20:33.000000000",668.96,643.0,25.94,26.22,1.0,0.0,3,19,0.02,0.03,-0.007,0.002,664,2856,132.8,902550.3000000002,-888.3788800000001,-2620749.1371200006]
["2026-03-09T11:20:33.000000000",668.96,728.0,0.0,0.01,0.001,0.0,0,0,57.99,60.34,-0.999,0.0,0,0,0.0,902550.3000000002,0.0,-2620749.1371200006]
["2026-03-09T11:20:46.000000000",669.09,652.0,16.62,17.25,1.0,0.0,7,186,0.06,0.07,-0.021,0.006,2279,15955,1367.3999999999999,899214.6000000002,-9149.13666,-2663023.6981199994]
["2026-03-09T11:20:59.000000000",669.0,693.0,0.0,0.01,0.002,0.001,5555,1899,23.95,24.07,-0.998,0.001,0,1,555.5,899214.6000000002,3716.295,-2662665.492000001]
["2026-03-09T11:21:13.000000000",669.01,647.0,21.59,22.21,1.0,0.0,2,28,0.04,0.05,-0.013,0.003,1654,5351,496.2,903624.7000000003,-3319.6276199999998,-2706836.5373300016]
["2026-03-09T11:21:30.000000000",669.04,676.0,0.08,0.09,0.049,0.024,2902,35771,7.0,7.13,-0.951,0.024,2119,2277,12050.4,898815.4000000003,12572.599679999994,-2685122.45984]
["2026-03-09T11:21:44.000000000",669.03,641.0,27.95,28.24,1.0,0.0,3,153,0.02,0.03,-0.007,0.002,902,5883,180.4,898815.4000000003,-1206.93012,-2685082.32588]
["2026-03-09T11:21:57.000000000",669.15,670.0,1.39,1.4,0.409,0.086,2695,159303,2.25,2.26,-0.589,0.086,12373,25157,129584.79999999999,896425.9000000003,-556938.8982,-2698234.28865]
["2026-03-09T11:22:11.000000000",669.27,635.0,34.21,34.32,0.996,0.001,2,13,0.01,0.02,-0.004,0.001,4788,746,479.0,886279.3000000002,-3203.1262200000006,-2518633.6738500013]
["2026-03-09T11:22:11.000000000",669.27,678.0,0.04,0.05,0.026,0.013,4465,12784,8.73,8.87,-0.956,0.003,2119,1194,6440.2,886279.3000000002,34593.227759999994,-2518633.6738500013]
["2026-03-09T11:22:24.000000000",669.34,707.0,0.0,0.01,0.001,0.0,1656,6,36.36,39.04,-0.999,0.0,0,0,0.0,910898.1000000003,0.0,-2634237.770500002]
["2026-03-09T11:22:37.000000000",669.24,672.0,0.66,0.67,0.258,0.075,3170,82031,3.42,3.46,-0.741,0.076,4588,4267,58643.799999999996,908557.6000000002,-74244.14712,-2641111.49016]
["2026-03-09T11:22:49.000000000",669.23,701.0,0.0,0.01,0.002,0.001,2705,60,30.41,33.19,-0.998,0.001,0,0,270.5,909466.6000000003,1810.26715,-2631646.5905000004]
["2026-03-09T11:23:02.000000000",669.26,624.0,45.19,45.31,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,907,170,0.0,911346.4000000001,0.0,-2580923.55584]
["2026-03-09T11:23:15.000000000",669.22,695.0,0.0,0.01,0.002,0.001,6399,111,25.66,25.84,-0.998,0.001,29,22,642.8,911346.4000000001,4262.9314,-2580769.3004799997]
["2026-03-09T11:23:28.000000000",669.28,618.0,51.23,51.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,394,0.0,915127.2000000003,0.0,-2568344.5987199997]
["2026-03-09T11:23:28.000000000",669.28,703.0,0.0,0.01,0.002,0.0,1881,11,32.31,35.11,-0.998,0.0,0,0,0.0,915127.2000000003,0.0,-2568344.5987199997]
["2026-03-09T11:23:54.000000000",669.42,612.0,57.37,57.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,19,0.0,908919.9000000003,0.0,-2523723.4413000005]
["2026-03-09T11:24:07.000000000",669.27,641.0,28.23,28.46,1.0,0.0,3,161,0.02,0.03,-0.007,0.002,902,5930,180.4,907818.6000000002,-1207.36308,-2509302.04224]
["2026-03-09T11:24:07.000000000",669.27,726.0,0.0,0.01,0.001,0.0,0,0,55.33,58.04,-0.999,0.0,0,2,0.0,907818.6000000002,0.0,-2509302.04224]
["2026-03-09T11:24:19.000000000",669.36,649.0,20.35,20.48,1.0,0.0,7,204,0.04,0.05,-0.014,0.004,2101,6591,840.4,909750.7000000003,-5625.30144,-2535916.5458400007]
["2026-03-09T11:24:32.000000000",669.43,678.0,0.05,0.06,0.031,0.015,4465,13567,8.54,8.78,-0.969,0.015,2119,1197,9876.0,912101.0000000002,23557.2417,-2510474.964239999]
["2026-03-09T11:24:45.000000000",669.42,643.0,26.31,26.54,1.0,0.0,3,19,0.02,0.03,-0.007,0.002,664,2859,132.8,912101.0000000002,-888.9897599999999,-2510437.4625600004]
["2026-03-09T11:24:57.000000000",669.4,672.0,0.75,0.76,0.278,0.077,3170,85799,3.32,3.37,-0.722,0.077,4588,4500,59736.6,910179.8000000002,-73089.1084,-2503198.5404000003]
["2026-03-09T11:25:10.000000000",669.33,637.0,32.27,32.52,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,1753,2193,175.3,906321.1000000001,-1173.3354900000002,-2537196.4338300014]
["2026-03-09T11:25:22.000000000",669.13,666.0,3.96,4.0,0.723,0.065,207,106320,0.84,0.85,-0.278,0.065,3692,95381,25343.500000000004,901083.9000000001,-151574.67325,-2648422.5621700003]
["2026-03-09T11:25:22.000000000",669.13,709.0,0.0,0.01,0.001,0.0,3892,13,38.56,41.28,-0.999,0.0,0,0,0.0,901083.9000000001,0.0,-2648422.5621700003]
["2026-03-09T11:25:35.000000000",669.46,674.0,0.32,0.33,0.142,0.052,5973,49420,4.85,4.9,-0.858,0.052,5454,3302,59420.399999999994,906807.7000000003,18067.386480000005,-2514175.1054199995]
["2026-03-09T11:25:47.000000000",669.53,703.0,0.0,0.01,0.002,0.0,1881,11,32.33,34.89,-0.998,0.0,0,0,0.0,908336.8000000002,0.0,-2415431.2435600017]
["2026-03-09T11:26:00.000000000",669.55,668.0,2.8,2.81,0.624,0.079,1285,117100,1.26,1.27,-0.376,0.079,3769,66179,39926.6,908336.8000000002,-131389.8138,-2415503.3965999996]
["2026-03-09T11:26:13.000000000",669.53,697.0,0.0,0.01,0.002,0.001,5614,30,26.11,28.8,-0.998,0.001,0,0,561.4,908711.7000000002,3758.74142,-2420007.4811100014]
["2026-03-09T11:26:26.000000000",669.61,620.0,49.55,49.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1800,1359,0.0,916458.1000000002,0.0,-2364579.7311899997]
["2026-03-09T11:26:39.000000000",669.64,691.0,0.0,0.01,0.002,0.001,3998,4282,21.31,21.47,-0.998,0.001,15,34,401.3,915509.5000000003,2667.17612,-2378847.216279998]
["2026-03-09T11:26:52.000000000",669.7,614.0,55.63,55.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2733,48,0.0,921169.3000000002,0.0,-2368211.221900001]
["2026-03-09T11:27:05.000000000",669.71,643.0,26.66,26.87,1.0,0.0,3,19,0.02,0.03,-0.007,0.002,664,2863,132.8,921402.2000000003,-889.3748800000002,-2360683.54914]
["2026-03-09T11:27:05.000000000",669.71,728.0,0.0,0.01,0.001,0.0,0,0,56.99,59.68,-0.999,0.0,0,0,0.0,921402.2000000003,0.0,-2360683.54914]
["2026-03-09T11:27:18.000000000",669.89,651.0,18.66,18.99,1.0,0.0,8,106,0.04,0.05,-0.015,0.004,3096,9954,1238.4,921402.2000000003,-8295.91776,-2361318.0372599997]
["2026-03-09T11:27:31.000000000",669.84,722.0,0.0,0.01,0.001,0.0,0,0,50.9,53.57,-0.999,0.0,0,0,0.0,925028.2000000002,0.0,-2305571.8641600003]
["2026-03-09T11:27:44.000000000",669.83,645.0,24.74,24.96,1.0,0.0,23,85,0.02,0.03,-0.007,0.002,10934,9999,2186.8,925314.1000000001,-14647.842440000002,-2338777.758170001]
["2026-03-09T11:27:57.000000000",669.78,712.0,0.0,0.01,0.001,0.0,460,6,40.97,43.64,-0.999,0.0,0,0,0.0,924469.2000000001,0.0,-2327723.9416800006]
["2026-03-09T11:28:10.000000000",669.73,640.0,29.67,29.81,1.0,0.0,155,58,0.01,0.02,-0.004,0.001,10278,12892,1027.8,921401.1000000002,-6883.484939999999,-2350202.451670003]
["2026-03-09T11:28:23.000000000",669.65,669.0,2.21,2.22,0.566,0.084,715,100783,1.57,1.58,-0.434,0.084,2942,31636,30718.8,925560.3000000004,-125270.08620000002,-2359766.9116499997]
["2026-03-09T11:28:23.000000000",669.65,712.0,0.0,0.01,0.001,0.0,460,6,40.96,43.76,-0.999,0.0,0,0,0.0,925560.3000000004,0.0,-2359766.9116499997]
["2026-03-09T11:28:35.000000000",669.62,677.0,0.09,0.1,0.051,0.023,2216,52001,7.33,7.57,-0.949,0.023,1659,408,8912.5,916990.9000000001,8578.50182,-2421251.50358]
["2026-03-09T11:28:48.000000000",669.6,706.0,0.0,0.01,0.001,0.0,2023,22,34.93,37.81,-0.998,0.0,0,0,0.0,916990.9000000001,0.0,-2421179.1864]
["2026-03-09T11:29:01.000000000",669.59,671.0,1.15,1.16,0.38,0.086,3390,70524,2.55,2.57,-0.621,0.086,4552,7451,68301.2,904488.9,-66913.46788000001,-2281532.1736300006]
["2026-03-09T11:29:14.000000000",669.63,700.0,0.0,0.01,0.002,0.001,8006,53,30.33,30.49,-1.0,0.0,25,7,800.6,903712.0,5361.057780000001,-2258949.9308999996]
["2026-03-09T11:29:26.000000000",669.72,623.0,46.63,46.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1135,283,0.0,921141.6000000001,0.0,-2373467.5883999993]
["2026-03-09T11:29:39.000000000",669.75,694.0,0.0,0.01,0.002,0.001,5285,120,24.18,24.3,-0.998,0.001,0,1,528.5,924641.7000000003,3539.62875,-2363904.72675]
["2026-03-09T11:29:51.000000000",669.75,617.0,52.66,52.81,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1372,177,0.0,915309.3,0.0,-2261789.2837499995]
["2026-03-09T11:29:51.000000000",669.75,702.0,0.0,0.01,0.002,0.0,3304,16,30.86,33.61,-1.0,0.0,0,0,0.0,915309.3,0.0,-2261789.2837499995]
["2026-03-09T11:30:18.000000000",669.66,611.0,58.5,58.72,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1429,4,0.0,924328.1000000002,0.0,-2400680.8754999996]
["2026-03-09T11:30:31.000000000",669.53,640.0,29.45,29.74,1.0,0.0,155,58,0.01,0.02,-0.004,0.001,10278,12939,1027.8,914292.2000000001,-6881.429339999999,-2432371.691620002]
["2026-03-09T11:30:31.000000000",669.53,725.0,0.0,0.01,0.001,0.0,29,0,54.1,56.85,-0.999,0.0,0,0,0.0,914292.2000000001,0.0,-2432371.691620002]
["2026-03-09T11:30:44.000000000",669.41,648.0,21.35,21.54,1.0,0.0,12,114,0.03,0.04,-0.011,0.003,1953,9743,585.9,914951.5000000002,-3922.0731899999996,-2456909.4160100003]
["2026-03-09T11:30:57.000000000",669.42,677.0,0.07,0.08,0.042,0.021,2216,52926,7.55,7.75,-0.958,0.021,1659,409,8137.5,910396.6000000001,7830.205740000001,-2481339.1140000015]
["2026-03-09T11:31:09.000000000",669.51,642.0,27.43,27.64,1.0,0.0,3,14,0.02,0.03,-0.007,0.002,1714,1333,342.8,917177.8000000002,-2295.08028,-2426634.9779399987]
["2026-03-09T11:31:21.000000000",669.63,671.0,1.14,1.16,0.38,0.087,3390,71387,2.51,2.53,-0.621,0.087,4552,7633,69095.4,918559.8000000002,-67695.57522,-2417782.1491199997]
["2026-03-09T11:31:34.000000000",669.69,636.0,33.53,33.76,1.0,0.0,17,12,0.01,0.02,-0.004,0.001,1118,939,111.80000000000001,918559.8000000002,-748.7134200000002,-2417998.7865600004]
["2026-03-09T11:31:47.000000000",669.65,665.0,5.16,5.21,0.811,0.051,315,117200,0.54,0.55,-0.189,0.052,13322,120193,70880.9,918140.3000000002,-453138.0923499999,-2435160.126549999]
["2026-03-09T11:31:47.000000000",669.65,708.0,0.0,0.01,0.001,0.0,459,2,36.96,39.72,-0.999,0.0,0,0,0.0,918140.3000000002,0.0,-2435160.126549999]
["2026-03-09T11:32:01.000000000",669.58,673.0,0.5,0.51,0.218,0.07,4702,67383,3.9,3.95,-0.782,0.07,4580,4812,64974.0,922908.6000000002,5718.213200000015,-2413431.4736800008]
["2026-03-09T11:32:17.000000000",669.26,702.0,0.0,0.01,0.002,0.0,3304,16,31.34,34.11,-0.998,0.0,0,0,0.0,914641.9000000003,0.0,-2452956.3590200003]
["2026-03-09T11:32:30.000000000",669.36,667.0,3.35,3.38,0.678,0.073,199,117677,1.0,1.01,-0.322,0.073,3250,75321,25177.699999999997,907047.8000000002,-149081.86728,-2555477.253120001]
["2026-03-09T11:32:44.000000000",669.37,696.0,0.0,0.01,0.002,0.001,5038,111,25.33,27.79,-0.998,0.001,0,0,503.8,907629.4000000004,3372.2860600000004,-2515957.002780002]
["2026-03-09T11:32:59.000000000",669.23,619.0,50.19,50.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,3479,0.0,903226.6000000002,0.0,-2558612.18214]
["2026-03-09T11:33:13.000000000",669.15,690.0,0.0,0.01,0.002,0.001,7728,1148,20.71,20.91,-0.998,0.001,2034,74,976.2,899700.4000000001,3810.140099999999,-2575919.6910000006]
["2026-03-09T11:33:26.000000000",669.11,613.0,56.07,56.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1073,76,0.0,900906.4000000001,0.0,-2574224.0799600016]
["2026-03-09T11:33:39.000000000",669.21,642.0,27.17,27.28,1.0,0.0,3,14,0.02,0.03,-0.007,0.002,1714,1333,342.8,900059.3000000003,-2294.0518800000004,-2581057.9803299992]
["2026-03-09T11:33:39.000000000",669.21,727.0,0.0,0.01,0.001,0.0,30,0,56.41,59.21,-0.999,0.0,0,0,0.0,900059.3000000003,0.0,-2581057.9803299992]
["2026-03-09T11:34:05.000000000",669.16,636.0,33.07,33.3,1.0,0.0,17,12,0.01,0.02,-0.004,0.001,1118,939,111.80000000000001,904767.3000000002,-748.12088,-2564243.2022800012]
["2026-03-09T11:34:05.000000000",669.16,721.0,0.0,0.01,0.001,0.0,159,0,50.47,53.22,-0.999,0.0,0,0,0.0,904767.3000000002,0.0,-2564243.2022800012]
["2026-03-09T11:34:18.000000000",668.96,643.0,25.94,26.08,1.0,0.0,3,19,0.02,0.03,-0.007,0.002,664,2864,132.8,902019.7000000002,-888.3788800000001,-2593981.371680001]
["2026-03-09T11:34:30.000000000",668.9,672.0,0.61,0.62,0.241,0.072,3170,91330,3.67,3.7,-0.759,0.072,4588,5953,55857.59999999999,902298.7000000003,-68292.01439999997,-2679572.597099999]
["2026-03-09T11:34:30.000000000",668.9,723.0,0.0,0.01,0.001,0.0,0,0,52.68,55.31,-0.999,0.0,0,0,0.0,902298.7000000003,0.0,-2679572.597099999]
["2026-03-09T11:34:56.000000000",668.98,667.0,3.07,3.1,0.659,0.076,199,118289,1.1,1.11,-0.342,0.076,3250,78115,26212.4,898653.0000000002,-155120.40648000003,-2675783.5280800015]
["2026-03-09T11:34:56.000000000",668.98,710.0,0.0,0.01,0.001,0.0,652,5,39.74,42.39,-0.999,0.0,0,0,0.0,898653.0000000002,0.0,-2675783.5280800015]
["2026-03-09T11:35:22.000000000",668.82,661.0,8.01,8.06,0.905,0.026,129,9739,0.23,0.24,-0.092,0.028,4540,85265,13047.400000000001,892159.2000000003,-82777.17612,-2722734.1166399987]
["2026-03-09T11:35:22.000000000",668.82,704.0,0.0,0.01,0.002,0.0,5108,4,33.83,36.61,-0.998,0.0,0,0,0.0,892159.2000000003,0.0,-2722734.1166399987]
["2026-03-09T11:35:35.000000000",668.58,669.0,1.61,1.62,0.481,0.087,715,106145,2.04,2.05,-0.519,0.087,2942,50946,31815.899999999998,896650.0000000002,-129536.70641999999,-2729056.6446000007]
["2026-03-09T11:35:48.000000000",668.61,698.0,0.0,0.01,0.002,0.001,5762,57,28.07,30.77,-0.998,0.001,12,11,577.4,887020.8000000004,3844.5075000000006,-2773132.184880001]
["2026-03-09T11:36:01.000000000",668.65,621.0,47.61,47.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,507,0.0,888792.5000000003,0.0,-2757486.52265]
["2026-03-09T11:36:14.000000000",668.7,692.0,0.0,0.01,0.002,0.001,5578,133,23.1,23.38,-0.998,0.001,1,39,557.9000000000001,893522.4000000003,3729.3399000000004,-2712219.1146000004]
["2026-03-09T11:36:27.000000000",668.76,615.0,53.69,53.8,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,3322,573,0.0,891506.4000000004,0.0,-2759112.4946400006]
["2026-03-09T11:36:27.000000000",668.76,700.0,0.0,0.01,0.002,0.001,8006,54,31.09,31.36,-0.998,0.001,25,7,803.1,891506.4000000004,5337.37356,-2759112.4946400006]
["2026-03-09T11:36:52.000000000",668.53,609.0,59.52,59.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1126,79,0.0,886897.6000000003,0.0,-2772574.4131000005]
["2026-03-09T11:37:06.000000000",668.54,638.0,30.45,30.7,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1541,5319,154.1,885711.3000000003,-1030.22014,-2776491.412180002]
["2026-03-09T11:37:06.000000000",668.54,723.0,0.0,0.01,0.001,0.0,0,0,53.05,55.69,-0.999,0.0,0,0,0.0,885711.3000000003,0.0,-2776491.412180002]
["2026-03-09T11:37:20.000000000",668.88,646.0,22.46,22.99,1.0,0.0,2,44,0.03,0.04,-0.01,0.003,1214,16516,364.2,892909.5000000003,-2436.06096,-2779091.385839999]
["2026-03-09T11:37:32.000000000",668.68,675.0,0.13,0.14,0.072,0.032,13045,63856,6.34,6.53,-0.928,0.032,8280,6499,68240.0,890916.0000000002,101960.3264,-2726212.3720800006]
["2026-03-09T11:37:46.000000000",668.7,640.0,28.64,28.92,1.0,0.0,155,58,0.01,0.02,-0.004,0.001,10278,13050,1027.8,882998.6000000003,-6872.8986,-2800954.267200002]
["2026-03-09T11:37:59.000000000",668.88,669.0,1.73,1.74,0.493,0.088,715,108992,1.84,1.86,-0.507,0.088,2942,55049,32181.6,896161.3,-131084.42687999998,-2700875.23416]
["2026-03-09T11:38:12.000000000",668.78,634.0,34.74,34.97,1.0,0.0,4,1,0.01,0.02,-0.004,0.001,1034,159,103.4,892040.9000000003,-691.51852,-2727859.3220200026]
["2026-03-09T11:38:24.000000000",668.93,663.0,6.25,6.3,0.864,0.04,146,47632,0.34,0.35,-0.136,0.041,3143,133246,13470.300000000001,892040.9000000003,-82293.77539,-2728471.1508700014]
["2026-03-09T11:38:24.000000000",668.93,706.0,0.0,0.01,0.001,0.0,2023,22,35.83,38.43,-0.999,0.0,0,0,0.0,892040.9000000003,0.0,-2728471.1508700014]
["2026-03-09T11:38:37.000000000",668.83,671.0,0.85,0.86,0.316,0.083,3390,73687,2.98,3.01,-0.685,0.083,4552,8949,65918.6,897484.6000000001,-64505.97818000002,-2694452.5509800008]
["2026-03-09T11:38:49.000000000",668.88,700.0,0.0,0.01,0.002,0.001,8006,54,31.05,31.17,-0.998,0.001,25,7,803.1,897678.5000000002,5338.33128,-2711680.3216799996]
["2026-03-09T11:39:04.000000000",668.71,665.0,4.36,4.41,0.781,0.059,315,119296,0.66,0.67,-0.218,0.059,13322,126432,80458.3,896594.1000000001,-513176.74723,-2709842.2875300003]
["2026-03-09T11:39:18.000000000",668.79,694.0,0.0,0.01,0.002,0.001,5285,120,25.17,25.3,-0.998,0.001,0,1,528.5,894127.7000000002,3534.5551499999997,-2789674.9053299995]
["2026-03-09T11:39:32.000000000",668.95,617.0,51.86,51.96,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1372,177,0.0,872685.7000000002,0.0,-2570552.0896500004]
["2026-03-09T11:39:45.000000000",668.77,688.0,0.0,0.01,0.003,0.001,6243,3542,19.13,19.42,-0.997,0.001,1115,208,735.8000000000001,895026.7000000002,3429.4525599999993,-2741782.45103]
["2026-03-09T11:39:57.000000000",668.66,611.0,57.6,57.74,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1429,4,0.0,869782.4000000001,0.0,-2636641.3895199997]
["2026-03-09T11:40:10.000000000",668.51,640.0,28.48,28.64,0.996,0.001,155,58,0.01,0.02,-0.004,0.001,10278,13051,1043.3,869782.4000000001,-6767.326730000001,-2636049.91372]
["2026-03-09T11:40:10.000000000",668.51,725.0,0.0,0.01,0.001,0.0,29,0,55.13,57.85,-1.0,0.0,0,0,0.0,869782.4000000001,0.0,-2636049.91372]
["2026-03-09T11:40:36.000000000",668.55,634.0,34.47,34.63,0.996,0.001,4,1,0.01,0.02,-0.004,0.001,1034,159,103.8,868852.8000000003,-688.6065,-2643956.1351000005]
["2026-03-09T11:40:36.000000000",668.55,719.0,0.0,0.01,0.001,0.0,79,0,49.08,51.81,-1.0,0.0,0,0,0.0,868852.8000000003,0.0,-2643956.1351000005]
["2026-03-09T11:40:48.000000000",668.51,642.0,26.45,26.62,1.0,0.0,3,14,0.02,0.03,-0.007,0.002,1714,1444,342.8,887307.0000000002,-2291.6522800000002,-2833763.083240001]
["2026-03-09T11:41:00.000000000",668.64,671.0,0.76,0.77,0.286,0.079,3390,74732,3.16,3.21,-0.713,0.079,4552,9005,62741.8,867422.1000000003,-61379.814719999995,-2667884.96688]
["2026-03-09T11:41:14.000000000",668.57,636.0,32.48,32.6,1.0,0.0,17,17,0.01,0.02,-0.004,0.001,1118,941,111.80000000000001,888896.3000000003,-747.4612600000002,-2829209.7318100003]
["2026-03-09T11:41:26.000000000",668.5,665.0,4.18,4.22,0.762,0.062,315,119463,0.69,0.7,-0.238,0.062,13322,127585,84549.4,888896.3000000003,-539101.129,-2828913.5105]
["2026-03-09T11:41:39.000000000",668.58,621.0,47.49,47.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,507,0.0,889860.6000000002,0.0,-2838734.51928]
["2026-03-09T11:41:52.000000000",668.48,660.0,8.64,8.86,0.927,0.023,219,9442,0.19,0.2,-0.073,0.023,20786,167449,48311.49999999999,869434.3000000004,-316218.44768,-2674353.8435200006]
["2026-03-09T11:41:52.000000000",668.48,703.0,0.0,0.01,0.002,0.0,1881,11,33.09,35.87,-1.0,0.0,0,0,0.0,869434.3000000004,0.0,-2674353.8435200006]
["2026-03-09T11:42:05.000000000",668.4,668.0,2.04,2.05,0.54,0.087,1285,122951,1.61,1.62,-0.46,0.087,3769,92694,43969.799999999996,886022.7000000001,-144446.58719999998,-2839552.357200002]
["2026-03-09T11:42:18.000000000",668.41,697.0,0.0,0.01,0.002,0.001,5614,33,27.24,29.89,-0.998,0.001,0,0,561.4,887580.3,3752.4537399999995,-2855128.6884299996]
["2026-03-09T11:42:31.000000000",668.53,726.0,0.0,0.01,0.001,0.0,0,0,56.15,58.87,-0.999,0.0,0,2,0.0,886639.7000000003,0.0,-2822439.3972700005]
["2026-03-09T11:42:44.000000000",668.47,691.0,0.0,0.01,0.002,0.001,3998,4283,22.47,22.65,-0.998,0.001,15,34,401.3,885701.0000000001,2662.5160100000003,-2828530.534499998]
["2026-03-09T11:42:57.000000000",668.55,614.0,54.46,54.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2733,48,0.0,885701.0000000001,0.0,-2828869.0425000004]
["2026-03-09T11:43:09.000000000",668.52,685.0,0.01,0.02,0.007,0.003,11394,4431,16.42,16.59,-0.993,0.003,3446,356,4452.0,889334.4000000003,15940.19088,-2830841.2547999984]
["2026-03-09T11:43:09.000000000",668.52,728.0,0.0,0.01,0.001,0.0,0,0,58.1,60.87,-0.999,0.0,0,0,0.0,889334.4000000003,0.0,-2830841.2547999984]
["2026-03-09T11:43:35.000000000",668.66,637.0,31.61,31.79,0.996,0.001,2,1,0.01,0.02,-0.004,0.001,1753,2193,175.5,875922.7000000002,-1170.82366,-2632636.7847799994]
["2026-03-09T11:43:35.000000000",668.66,722.0,0.0,0.01,0.001,0.0,0,0,51.94,54.72,-1.0,0.0,0,0,0.0,875922.7000000002,0.0,-2632636.7847799994]
["2026-03-09T11:44:01.000000000",668.63,631.0,37.6,37.82,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1040,711,104.0,895079.8000000002,-695.3752000000001,-2783327.4971600007]
["2026-03-09T11:44:01.000000000",668.63,674.0,0.2,0.21,0.106,0.043,5973,54332,5.53,5.57,-0.894,0.043,5454,6077,49136.1,895079.8000000002,14921.815710000004,-2783327.4971600007]
["2026-03-09T11:44:15.000000000",668.58,639.0,29.53,29.75,1.0,0.0,7,40,0.01,0.02,-0.004,0.001,10375,2796,1037.5,894890.8000000002,-6936.5175,-2793789.8973599994]
["2026-03-09T11:44:28.000000000",668.61,668.0,2.09,2.1,0.56,0.088,1285,124410,1.5,1.51,-0.44,0.088,3769,96153,44475.2,894890.8000000002,-146152.79711999997,-2793915.2581200004]
["2026-03-09T11:44:41.000000000",668.6,633.0,35.55,35.67,1.0,0.0,41,2,0.01,0.02,-0.004,0.001,423,1553,42.3,893085.4000000001,-282.8178,-2838428.9751999998]
["2026-03-09T11:44:54.000000000",668.49,662.0,6.77,6.8,0.89,0.035,46,18189,0.29,0.3,-0.11,0.035,3005,108900,10678.500000000002,872993.2000000003,-69232.16685000001,-2697540.316260001]
["2026-03-09T11:44:54.000000000",668.49,705.0,0.0,0.01,0.001,0.0,4763,12,35.12,37.83,-1.0,0.0,5,0,0.0,872993.2000000003,0.0,-2697540.316260001]
["2026-03-09T11:45:07.000000000",668.53,670.0,1.04,1.05,0.364,0.088,2695,190598,2.53,2.55,-0.636,0.088,12373,42877,132598.4,893401.2000000002,-569362.93392,-2845120.6145800008]
["2026-03-09T11:45:19.000000000",668.5,699.0,0.0,0.01,0.002,0.001,4604,38,29.23,31.78,-0.998,0.001,0,0,460.40000000000003,896005.0000000001,3077.7740000000003,-2848761.944]
["2026-03-09T11:45:32.000000000",668.63,728.0,0.0,0.01,0.001,0.0,0,0,58.08,60.73,-0.999,0.0,0,0,0.0,895100.0000000001,0.0,-2836288.3422]
["2026-03-09T11:45:45.000000000",668.78,693.0,0.0,0.01,0.002,0.001,5555,1903,24.17,24.29,-0.998,0.001,0,1,555.5,898946.8000000003,3715.0728999999997,-2811198.0041600023]
["2026-03-09T11:45:57.000000000",669.16,617.0,52.08,52.22,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1372,177,0.0,902296.7000000002,0.0,-2790011.09468]
["2026-03-09T11:46:10.000000000",669.26,688.0,0.0,0.01,0.003,0.001,6243,3557,18.63,18.93,-0.997,0.001,1115,208,735.8000000000001,916483.2000000003,3431.96528,-2626944.5504799993]
["2026-03-09T11:46:24.000000000",669.36,611.0,58.25,58.42,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1429,4,0.0,918151.2999999999,0.0,-2565752.598480001]
["2026-03-09T11:46:37.000000000",669.35,640.0,29.09,29.43,1.0,0.0,155,59,0.01,0.02,-0.004,0.001,10278,13053,1027.8,921465.0,-6879.579299999999,-2565475.3090999997]
["2026-03-09T11:46:37.000000000",669.35,725.0,0.0,0.01,0.001,0.0,29,1,54.31,57.05,-0.999,0.0,0,0,0.0,921465.0,0.0,-2565475.3090999997]
["2026-03-09T11:47:03.000000000",669.11,634.0,35.04,35.21,1.0,0.0,4,1,0.01,0.02,-0.004,0.001,1034,159,103.4,905864.9000000001,-691.85974,-2660945.4197300025]
["2026-03-09T11:47:03.000000000",669.11,719.0,0.0,0.01,0.001,0.0,79,0,48.5,51.13,-0.999,0.0,0,0,0.0,905864.9000000001,0.0,-2660945.4197300025]
["2026-03-09T11:47:15.000000000",669.11,642.0,27.03,27.26,1.0,0.0,3,14,0.01,0.02,-0.005,0.001,1714,1447,171.4,905864.9000000001,-1146.85454,-2660945.4197300025]
["2026-03-09T11:47:28.000000000",669.08,671.0,0.85,0.86,0.322,0.088,3390,77393,2.73,2.77,-0.678,0.087,4552,9299,69434.40000000001,909922.6000000002,-65371.792320000015,-2658803.4856000007]
["2026-03-09T11:47:41.000000000",669.28,636.0,33.04,33.35,1.0,0.0,17,17,0.01,0.02,-0.004,0.001,1118,941,111.80000000000001,910926.5,-748.25504,-2647294.87536]
["2026-03-09T11:47:54.000000000",669.09,665.0,4.58,4.63,0.81,0.056,315,120687,0.51,0.52,-0.19,0.056,13322,132794,76367.2,913471.1000000003,-487359.8032800001,-2631986.6202900005]
["2026-03-09T11:47:54.000000000",669.09,708.0,0.0,0.01,0.001,0.0,459,2,37.51,40.22,-0.999,0.0,0,0,0.0,913471.1000000003,0.0,-2631986.6202900005]
["2026-03-09T11:48:19.000000000",669.08,659.0,9.95,10.28,0.946,0.013,93,3357,0.12,0.13,-0.049,0.017,2810,47316,4897.900000000001,905019.2000000002,-31153.033880000003,-2714246.13072]
["2026-03-09T11:48:19.000000000",669.08,682.0,0.01,0.02,0.008,0.004,5787,9585,12.89,13.16,-0.992,0.004,1656,205,2977.2,905019.2000000002,11055.87792,-2714246.13072]
["2026-03-09T11:48:32.000000000",668.95,667.0,2.94,2.97,0.666,0.081,199,119629,0.97,0.98,-0.333,0.081,3250,90545,27936.9,913349.4000000003,-165318.28245000003,-2679590.2706999993]
["2026-03-09T11:48:44.000000000",669.02,697.0,0.0,0.01,0.002,0.001,5614,33,26.79,29.36,-0.998,0.001,0,0,561.4,913349.4000000003,3755.87828,-2679870.6673199995]
["2026-03-09T11:48:57.000000000",668.9,725.0,0.0,0.01,0.001,0.0,29,1,54.71,57.45,-0.999,0.0,0,0,0.0,906723.0000000003,0.0,-2724604.9518000004]
["2026-03-09T11:49:10.000000000",669.14,691.0,0.0,0.01,0.002,0.001,3998,4288,21.81,22.17,-0.998,0.001,15,35,401.3,908782.7000000003,2665.18462,-2738592.6237]
["2026-03-09T11:49:22.000000000",669.16,614.0,55.12,55.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2733,48,0.0,912797.8000000003,0.0,-2674107.8985600006]
["2026-03-09T11:49:35.000000000",669.17,685.0,0.01,0.02,0.007,0.003,11394,4442,15.79,15.95,-0.993,0.003,3446,361,4452.0,914205.4000000004,15955.68948,-2664723.2704400006]
["2026-03-09T11:49:35.000000000",669.17,728.0,0.0,0.01,0.001,0.0,0,0,57.44,60.22,-0.999,0.0,0,0,0.0,914205.4000000004,0.0,-2664723.2704400006]
["2026-03-09T11:49:59.000000000",669.12,637.0,30.72,33.52,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,1753,2193,175.3,917022.2000000003,-1172.96736,-2699535.1987200016]
["2026-03-09T11:49:59.000000000",669.12,722.0,0.0,0.01,0.001,0.0,0,0,51.49,54.24,-0.999,0.0,0,0,0.0,917022.2000000003,0.0,-2699535.1987200016]
["2026-03-09T11:50:24.000000000",669.06,631.0,38.01,38.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1040,711,0.0,913194.4000000004,0.0,-2683032.2971200002]
["2026-03-09T11:50:24.000000000",669.06,674.0,0.2,0.21,0.109,0.048,5973,55716,5.11,5.16,-0.891,0.047,5454,6909,54304.200000000004,913194.4000000004,20316.67595999999,-2683032.2971200002]
["2026-03-09T11:50:36.000000000",669.14,639.0,29.9,30.61,1.0,0.0,7,40,0.01,0.02,-0.004,0.001,10375,2796,1037.5,913476.9000000004,-6942.3275,-2697440.5137]
["2026-03-09T11:50:49.000000000",669.1,668.0,2.32,2.33,0.601,0.09,1285,127139,1.22,1.23,-0.4,0.09,3769,103124,45485.99999999999,914333.3000000004,-149583.996,-2701384.863100001]
["2026-03-09T11:51:02.000000000",669.05,633.0,36.0,36.21,1.0,0.0,41,15,0.01,0.02,-0.004,0.001,423,1653,42.3,914333.3000000004,-283.00814999999994,-2701182.9960500007]
["2026-03-09T11:51:15.000000000",669.13,662.0,7.3,7.36,0.907,0.029,46,18200,0.22,0.23,-0.091,0.031,3005,112024,9448.9,914600.5000000003,-61440.18573,-2712368.6397499996]
["2026-03-09T11:51:15.000000000",669.13,705.0,0.0,0.01,0.001,0.0,4763,12,34.53,37.29,-0.998,0.0,5,0,0.0,914600.5000000003,0.0,-2712368.6397499996]
["2026-03-09T11:51:39.000000000",669.3,656.0,13.31,13.47,0.953,0.002,90,889,0.07,0.08,-0.028,0.009,1978,37216,1798.1999999999998,918408.6,-11794.4046,-2601242.481599999]
["2026-03-09T11:51:39.000000000",669.3,699.0,0.0,0.01,0.002,0.0,4604,38,28.52,30.98,-0.998,0.001,0,0,0.0,918408.6,0.0,-2601242.481599999]
["2026-03-09T11:51:52.000000000",669.24,728.0,0.0,0.01,0.001,0.0,0,0,57.38,60.16,-0.999,0.0,0,0,0.0,918874.7000000002,0.0,-2634136.00164]
["2026-03-09T11:52:05.000000000",669.26,693.0,0.0,0.01,0.002,0.001,5555,1903,23.67,23.79,-0.998,0.001,0,1,555.5,927427.2000000002,3717.7393,-2550335.696799999]
["2026-03-09T11:52:17.000000000",669.29,722.0,0.0,0.01,0.001,0.0,0,0,51.34,54.12,-0.999,0.0,0,0,0.0,927427.2000000002,0.0,-2550450.0172000006]
["2026-03-09T11:52:30.000000000",669.24,687.0,0.0,0.01,0.003,0.001,5395,6683,17.58,17.84,-0.997,0.001,1546,59,694.1,918226.0000000002,2575.9047600000004,-2650171.66128]
["2026-03-09T11:52:43.000000000",669.29,610.0,59.16,59.38,1.0,0.0,26,28,0.0,0.01,-0.001,0.0,3216,508,0.0,916785.0000000002,0.0,-2651567.68898]
["2026-03-09T11:52:56.000000000",669.33,639.0,30.21,30.46,1.0,0.0,7,40,0.01,0.02,-0.004,0.001,10375,2797,1037.5,920318.8000000002,-6944.29875,-2635268.673420001]
["2026-03-09T11:52:56.000000000",669.33,724.0,0.0,0.01,0.001,0.0,3,0,53.38,56.07,-0.999,0.0,0,0,0.0,920318.8000000002,0.0,-2635268.673420001]
["2026-03-09T11:53:23.000000000",669.4,633.0,36.33,36.46,1.0,0.0,41,15,0.01,0.02,-0.004,0.001,423,1653,42.3,923207.3,-283.15619999999996,-2588903.8306000005]
["2026-03-09T11:53:23.000000000",669.4,718.0,0.0,0.01,0.001,0.0,58,0,47.22,49.99,-0.999,0.0,0,0,0.0,923207.3,0.0,-2588903.8306000005]
["2026-03-09T11:53:49.000000000",669.4,627.0,42.36,42.51,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,458,570,0.0,922799.8,0.0,-2565444.707600001]
["2026-03-09T11:53:49.000000000",669.4,670.0,1.33,1.35,0.444,0.097,2695,203174,1.93,1.94,-0.556,0.097,12373,47740,146159.6,922799.8,-628409.9604,-2565444.707600001]
["2026-03-09T11:54:02.000000000",669.67,635.0,34.63,34.72,1.0,0.0,2,32,0.01,0.02,-0.004,0.001,4788,830,478.8,964133.6000000001,-3206.3799599999998,-2281534.8851799993]
["2026-03-09T11:54:16.000000000",669.67,664.0,5.95,6.0,0.878,0.041,173,95928,0.3,0.31,-0.124,0.041,4642,132694,19741.5,934937.2000000003,-122702.96443,-2456630.8214]
["2026-03-09T11:54:16.000000000",669.67,707.0,0.0,0.01,0.001,0.0,1656,9,36.0,38.69,-0.998,0.0,0,0,0.0,934937.2000000003,0.0,-2456630.8214]
["2026-03-09T11:54:41.000000000",669.62,658.0,11.63,11.8,0.952,0.007,146,1216,0.09,0.1,-0.036,0.012,3494,48630,4295.0,934659.8000000002,-27391.475720000002,-2490474.81032]
["2026-03-09T11:54:41.000000000",669.62,701.0,0.0,0.01,0.002,0.001,2705,60,30.0,32.72,-0.998,0.001,0,0,270.5,934659.8000000002,1811.3220999999999,-2490474.81032]
["2026-03-09T11:54:54.000000000",669.69,681.0,0.01,0.02,0.009,0.005,4648,4610,11.28,11.5,-0.991,0.005,2475,206,3561.5,932936.1,7276.181850000002,-2487359.2495500008]
["2026-03-09T11:55:07.000000000",669.57,696.0,0.0,0.01,0.002,0.001,5038,113,25.06,27.68,-0.998,0.001,0,0,503.8,931424.6000000001,3373.2936600000003,-2499874.41264]
["2026-03-09T11:55:19.000000000",669.56,725.0,0.0,0.01,0.001,0.0,29,1,54.03,56.81,-0.999,0.0,0,0,0.0,931424.6000000001,0.0,-2499837.0771199996]
["2026-03-09T11:55:32.000000000",669.63,690.0,0.0,0.01,0.002,0.001,7728,1161,20.29,20.6,-0.998,0.001,2034,104,976.2,932363.9000000001,3812.8732199999995,-2499888.8315699995]
["2026-03-09T11:55:45.000000000",669.62,613.0,56.52,56.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1073,76,0.0,929494.8,0.0,-2537239.73188]
["2026-03-09T11:55:58.000000000",669.67,684.0,0.01,0.02,0.008,0.004,5762,6641,14.28,14.41,-0.992,0.004,1318,253,2832.0,930121.0,11904.053920000002,-2519319.969439999]
["2026-03-09T11:55:58.000000000",669.67,727.0,0.0,0.01,0.001,0.0,30,0,56.0,58.74,-0.999,0.0,0,0,0.0,930121.0,0.0,-2519319.969439999]
["2026-03-09T11:56:29.000000000",669.53,636.0,33.51,33.62,1.0,0.0,17,17,0.01,0.02,-0.004,0.001,1118,941,111.80000000000001,987558.4,-748.53454,-2153507.090380002]
["2026-03-09T11:56:29.000000000",669.53,721.0,0.0,0.01,0.001,0.0,159,0,50.06,52.8,-0.999,0.0,0,0,0.0,987558.4,0.0,-2153507.090380002]
["2026-03-09T11:56:54.000000000",669.54,630.0,39.44,39.6,1.0,0.0,4,137,0.01,0.02,-0.003,0.001,2346,949,234.60000000000002,926970.7000000001,-1570.7408400000002,-2536881.03414]
["2026-03-09T11:56:54.000000000",669.54,673.0,0.36,0.37,0.178,0.068,4702,73183,3.81,3.85,-0.822,0.068,4580,10143,63117.600000000006,926970.7000000001,5554.503840000032,-2536881.03414]
["2026-03-09T11:57:06.000000000",669.58,638.0,31.48,31.59,1.0,0.0,2,15,0.01,0.02,-0.004,0.001,1541,5372,154.1,926970.7000000001,-1031.82278,-2537032.593780001]
["2026-03-09T11:57:19.000000000",669.59,667.0,3.35,3.39,0.718,0.076,199,120434,0.75,0.76,-0.281,0.076,3250,96356,26212.4,927892.6000000001,-155261.85084000003,-2511180.78634]
["2026-03-09T11:57:32.000000000",669.79,632.0,37.63,37.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,741,1051,0.0,932299.3,0.0,-2497532.3759100004]
["2026-03-09T11:57:44.000000000",669.76,661.0,8.84,9.0,0.933,0.018,129,9767,0.15,0.16,-0.062,0.021,4540,89621,9766.2,938311.9000000001,-62299.73567999999,-2439305.4358400013]
["2026-03-09T11:57:44.000000000",669.76,704.0,0.0,0.01,0.002,0.0,5108,4,32.99,35.65,-0.998,0.0,0,0,0.0,938311.9000000001,0.0,-2439305.4358400013]
["2026-03-09T11:58:09.000000000",669.81,655.0,14.5,14.98,1.0,0.0,17,1019,0.06,0.07,-0.023,0.007,14125,80694,9887.5,944286.5000000002,-66227.46375,-2422235.9124299996]
["2026-03-09T11:58:09.000000000",669.81,698.0,0.0,0.01,0.002,0.001,5762,59,26.84,29.5,-0.998,0.001,12,11,577.4,944286.5000000002,3851.4075000000007,-2422235.9124299996]
["2026-03-09T11:58:22.000000000",669.79,727.0,0.0,0.01,0.001,0.0,30,0,55.83,58.62,-0.999,0.0,0,0,0.0,944286.5000000002,0.0,-2422163.586370001]
["2026-03-09T11:58:35.000000000",669.75,692.0,0.0,0.01,0.002,0.001,5578,134,22.07,22.38,-0.998,0.001,1,39,557.9000000000001,937126.6000000002,3735.1957500000003,-2436433.9635]
["2026-03-09T11:58:47.000000000",669.66,721.0,0.0,0.01,0.001,0.0,159,0,49.95,52.63,-0.999,0.0,0,0,0.0,935420.3,0.0,-2454055.4561400004]
["2026-03-09T11:59:00.000000000",669.56,686.0,0.0,0.01,0.003,0.001,3989,1429,16.25,16.5,-0.997,0.001,2173,49,616.2,930438.1000000001,1215.92096,-2492544.8991599996]
["2026-03-09T11:59:00.000000000",669.56,729.0,0.0,0.01,0.001,0.0,0,0,58.02,60.63,-0.999,0.0,0,0,0.0,930438.1000000001,0.0,-2492544.8991599996]
["2026-03-09T11:59:26.000000000",669.48,638.0,31.44,31.55,0.996,0.001,2,15,0.01,0.02,-0.004,0.001,1541,5431,154.29999999999998,906654.1000000003,-1030.3297200000002,-2376551.569560001]
["2026-03-09T11:59:26.000000000",669.48,723.0,0.0,0.01,0.001,0.0,0,0,52.13,54.92,-1.0,0.0,0,0,0.0,906654.1000000003,0.0,-2376551.569560001]
["2026-03-09T11:59:51.000000000",669.55,632.0,37.46,37.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,741,1056,0.0,929125.5000000001,0.0,-2521621.04565]
["2026-03-09T11:59:51.000000000",669.55,717.0,0.0,0.01,0.001,0.0,36,1,46.08,48.87,-0.999,0.0,0,0,0.0,929125.5000000001,0.0,-2521621.04565]
["2026-03-09T12:00:22.000000000",669.36,626.0,43.3,43.62,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1260,118,0.0,930066.4000000001,0.0,-2556360.8083200017]
["2026-03-09T12:00:22.000000000",669.36,669.0,1.81,1.83,0.547,0.097,715,127080,1.45,1.46,-0.453,0.098,2942,86010,35767.100000000006,930066.4000000001,-146563.73496,-2556360.8083200017]
["2026-03-09T12:00:36.000000000",669.26,634.0,35.22,35.33,1.0,0.0,4,1,0.01,0.02,-0.004,0.001,1034,271,103.4,928982.9000000003,-692.0148399999999,-2614735.2402999992]
["2026-03-09T12:00:49.000000000",669.27,663.0,6.51,6.55,0.89,0.035,146,48188,0.26,0.27,-0.108,0.036,3143,138701,11825.8,926983.3000000003,-72306.59225999999,-2643662.6796299997]
["2026-03-09T12:01:03.000000000",669.25,692.0,0.0,0.01,0.002,0.001,5578,134,22.66,22.86,-0.998,0.001,1,39,557.9000000000001,925586.6000000002,3732.40725,-2653712.7770000002]
["2026-03-09T12:01:17.000000000",669.33,657.0,12.2,12.45,0.951,0.005,45,908,0.08,0.09,-0.032,0.011,22733,52785,25028.8,932049.3,-167224.06854,-2601045.161190001]
["2026-03-09T12:01:17.000000000",669.33,700.0,0.0,0.01,0.002,0.001,8006,57,30.64,30.74,-0.998,0.001,25,7,803.1,932049.3,5341.92273,-2601045.161190001]
["2026-03-09T12:01:44.000000000",669.5,651.0,18.16,18.65,0.985,0.004,8,106,0.04,0.05,-0.015,0.004,3096,10507,1241.6000000000001,910306.3000000004,-8269.664,-2394146.0595000004]
["2026-03-09T12:01:44.000000000",669.5,694.0,0.0,0.01,0.002,0.001,5285,135,24.47,24.58,-1.0,0.0,0,1,528.5,910306.3000000004,3538.3075,-2394146.0595000004]
["2026-03-09T12:01:57.000000000",669.37,699.0,0.0,0.01,0.002,0.001,4604,38,28.37,30.94,-0.998,0.001,0,0,460.40000000000003,929505.8,3081.7794800000006,-2600074.0532000023]
["2026-03-09T12:02:10.000000000",669.42,689.0,0.0,0.01,0.002,0.001,8442,830,19.54,19.67,-0.998,0.001,558,34,900.0,929505.8,5277.7072800000005,-2600268.2712000012]
["2026-03-09T12:02:24.000000000",669.36,718.0,0.0,0.01,0.001,0.0,58,0,47.29,50.04,-0.999,0.0,0,0,0.0,931494.9999999998,0.0,-2603980.417440001]
["2026-03-09T12:02:39.000000000",669.34,641.0,28.22,28.45,1.0,0.0,3,176,0.01,0.02,-0.004,0.001,902,6710,90.2,928807.1000000002,-603.7446800000001,-2613332.9436200014]
["2026-03-09T12:02:39.000000000",669.34,726.0,0.0,0.01,0.001,0.0,0,0,55.28,58.06,-0.999,0.0,0,2,0.0,928807.1000000002,0.0,-2613332.9436200014]
["2026-03-09T12:03:07.000000000",669.36,635.0,34.28,34.43,1.0,0.0,2,32,0.01,0.02,-0.004,0.001,4788,918,478.8,926426.7000000002,-3204.8956800000005,-2634501.225360001]
["2026-03-09T12:03:07.000000000",669.36,720.0,0.0,0.01,0.001,0.0,514,0,49.29,52.04,-0.999,0.0,0,2,0.0,926426.7000000002,0.0,-2634501.225360001]
["2026-03-09T12:03:32.000000000",669.63,629.0,40.58,40.69,1.0,0.0,4,23,0.01,0.02,-0.003,0.001,1228,1643,122.8,929678.2000000002,-822.30564,-2543639.1076199994]
["2026-03-09T12:03:32.000000000",669.63,672.0,0.59,0.6,0.255,0.085,3170,102753,2.95,2.99,-0.745,0.085,4588,8122,65943.0,929678.2000000002,-80710.50389999998,-2543639.1076199994]
["2026-03-09T12:03:44.000000000",669.77,637.0,32.71,32.82,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,1753,2194,175.3,943942.8000000003,-1174.1068100000002,-2451863.2065800005]
["2026-03-09T12:03:57.000000000",670.04,667.0,3.7,3.73,0.756,0.071,199,121130,0.65,0.66,-0.243,0.07,3250,101933,24162.9,952193.5000000003,-142967.10484,-2315339.971]
["2026-03-09T12:04:09.000000000",669.73,631.0,38.68,38.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1040,723,0.0,952193.5000000003,0.0,-2314268.7582500014]
["2026-03-09T12:04:23.000000000",669.65,660.0,9.64,9.83,0.944,0.012,219,9503,0.12,0.13,-0.047,0.017,20786,176620,35599.0,970623.7000000001,-234869.0231,-2279224.0882500005]
["2026-03-09T12:04:23.000000000",669.65,703.0,0.0,0.01,0.002,0.0,1881,11,31.98,34.81,-0.998,0.0,0,0,0.0,970623.7000000001,0.0,-2279224.0882500005]
["2026-03-09T12:04:49.000000000",669.69,654.0,15.67,15.83,1.0,0.0,26,656,0.05,0.06,-0.019,0.006,7098,28286,4258.8,939310.6000000002,-28520.757720000005,-2465754.380460001]
["2026-03-09T12:04:49.000000000",669.69,697.0,0.0,0.01,0.002,0.001,5614,42,25.95,28.65,-0.998,0.001,0,0,561.4,939310.6000000002,3759.6396600000003,-2465754.380460001]
["2026-03-09T12:05:03.000000000",669.82,726.0,0.0,0.01,0.001,0.0,0,0,54.97,57.57,-0.999,0.0,0,2,0.0,959918.8000000002,0.0,-2360606.4368000003]
["2026-03-09T12:05:16.000000000",669.74,691.0,0.0,0.01,0.002,0.001,3998,4300,21.18,21.48,-0.998,0.001,15,38,401.3,940937.9000000001,2667.5744200000004,-2451508.928860001]
["2026-03-09T12:05:29.000000000",669.65,720.0,0.0,0.01,0.001,0.0,514,0,48.95,51.65,-1.0,0.0,0,2,0.0,921428.0000000005,0.0,-2361140.3637999995]
["2026-03-09T12:05:41.000000000",669.63,685.0,0.01,0.02,0.007,0.003,11394,4469,15.22,15.44,-1.0,0.0,3446,373,3418.2000000000003,921428.0000000005,22889.292660000003,-2361069.8451600005]
["2026-03-09T12:05:41.000000000",669.63,728.0,0.0,0.01,0.001,0.0,0,0,56.97,59.7,-1.0,0.0,0,0,0.0,921428.0000000005,0.0,-2361069.8451600005]
["2026-03-09T12:06:06.000000000",669.88,637.0,32.81,32.91,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,1753,2214,175.3,947825.0,-1174.2996400000002,-2429514.0851999987]
["2026-03-09T12:06:06.000000000",669.88,722.0,0.0,0.01,0.001,0.0,0,0,50.79,53.53,-0.999,0.0,0,0,0.0,947825.0,0.0,-2429514.0851999987]
["2026-03-09T12:06:32.000000000",669.72,631.0,38.66,38.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1040,723,0.0,955878.0000000002,0.0,-2387316.05856]
["2026-03-09T12:06:32.000000000",669.72,716.0,0.0,0.01,0.001,0.0,136,22,44.89,47.67,-0.999,0.0,0,0,0.0,955878.0000000002,0.0,-2387316.05856]
["2026-03-09T12:06:58.000000000",669.61,625.0,44.54,44.65,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2300,244,0.0,938681.5000000003,0.0,-2487837.522330001]
["2026-03-09T12:06:58.000000000",669.61,668.0,2.56,2.58,0.659,0.089,1285,133758,0.97,0.98,-0.342,0.088,3769,120371,44603.7,938681.5000000003,-145510.94027,-2487837.522330001]
["2026-03-09T12:07:15.000000000",669.77,633.0,36.68,36.86,1.0,0.0,41,17,0.01,0.02,-0.003,0.001,423,1658,42.3,944405.7000000001,-283.31271,-2479088.6873100004]
["2026-03-09T12:07:28.000000000",669.79,662.0,7.88,8.02,0.922,0.023,46,18234,0.16,0.17,-0.073,0.026,3005,117640,7918.8,944405.7000000001,-51622.05487999999,-2479162.715370001]
["2026-03-09T12:07:40.000000000",669.99,691.0,0.0,0.01,0.002,0.001,3998,4300,20.97,21.29,-0.998,0.001,15,38,401.3,943869.1000000002,2668.57017,-2471979.69423]
["2026-03-09T12:07:52.000000000",670.08,657.0,12.58,13.19,0.952,0.002,45,908,0.07,0.08,-0.028,0.009,22733,53108,20468.699999999997,958142.4000000003,-137036.05055999997,-2353530.0249599996]
["2026-03-09T12:07:52.000000000",670.08,700.0,0.0,0.01,0.002,0.001,8006,57,29.87,30.29,-0.998,0.001,25,7,803.1,958142.4000000003,5347.90848,-2353530.0249599996]
["2026-03-09T12:08:17.000000000",670.0,650.0,19.55,20.08,1.0,0.0,109,602,0.03,0.04,-0.011,0.003,22862,67165,6858.599999999999,959263.6000000003,-45952.62,-2385384.920000002]
["2026-03-09T12:08:17.000000000",670.0,693.0,0.0,0.01,0.002,0.001,5555,1919,22.91,23.07,-0.998,0.001,0,1,555.5,959263.6000000003,3721.85,-2385384.920000002]
["2026-03-09T12:08:30.000000000",670.04,723.0,0.0,0.01,0.001,0.0,0,0,51.55,54.36,-0.999,0.0,0,0,0.0,961394.7000000003,0.0,-2378122.7189999996]
["2026-03-09T12:08:43.000000000",669.97,687.0,0.0,0.01,0.003,0.001,5395,6685,16.97,17.09,-0.997,0.001,1546,59,694.1,961394.7000000003,2578.7145300000007,-2377874.2732500006]
["2026-03-09T12:08:56.000000000",669.74,639.0,30.69,31.03,1.0,0.0,7,40,0.01,0.02,-0.004,0.001,10375,2798,1037.5,958451.3000000003,-6948.5525,-2406521.1535800016]
["2026-03-09T12:09:09.000000000",669.8,640.0,29.76,29.89,1.0,0.0,155,64,0.01,0.02,-0.004,0.001,10278,13108,1027.8,949039.0000000002,-6884.2044,-2498155.7392]
["2026-03-09T12:09:09.000000000",669.8,725.0,0.0,0.01,0.001,0.0,29,1,53.82,56.58,-0.999,0.0,0,0,0.0,949039.0000000002,0.0,-2498155.7392]
["2026-03-09T12:09:35.000000000",669.76,634.0,35.71,35.89,1.0,0.0,4,1,0.01,0.02,-0.004,0.001,1034,381,103.4,993781.9000000003,-692.5318400000001,-2201598.235200001]
["2026-03-09T12:09:35.000000000",669.76,719.0,0.0,0.01,0.001,0.0,79,0,47.85,50.63,-0.999,0.0,0,0,0.0,993781.9000000003,0.0,-2201598.235200001]
["2026-03-09T12:10:02.000000000",669.85,628.0,41.8,41.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,931,3883,0.0,955170.6000000003,0.0,-2473851.1686999993]
["2026-03-09T12:10:02.000000000",669.85,671.0,0.95,0.96,0.377,0.104,3390,88934,2.1,2.12,-0.623,0.104,4552,12411,82596.8,955170.6000000003,-80950.03279999997,-2473851.1686999993]
["2026-03-09T12:10:29.000000000",669.89,622.0,47.84,47.95,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,897,105,0.0,970516.2000000003,0.0,-2376638.421559999]
["2026-03-09T12:10:29.000000000",669.89,665.0,5.2,5.24,0.852,0.05,315,123670,0.32,0.33,-0.147,0.051,13322,146968,69517.2,970516.2000000003,-444587.23607999994,-2376638.421559999]
["2026-03-09T12:10:42.000000000",669.81,630.0,39.69,39.83,1.0,0.0,4,137,0.01,0.02,-0.003,0.001,2346,974,234.60000000000002,958821.3000000002,-1571.37426,-2448532.6530299997]
["2026-03-09T12:10:56.000000000",669.71,659.0,10.7,11.05,0.949,0.008,93,3393,0.09,0.1,-0.038,0.014,2810,52906,4008.4000000000005,951422.9,-25848.127160000004,-2510014.8152300003]
["2026-03-09T12:11:09.000000000",669.66,688.0,0.0,0.01,0.003,0.001,6243,3581,18.22,18.42,-0.997,0.001,1115,221,735.8000000000001,944940.7000000001,3434.0164799999993,-2522390.2411799994]
["2026-03-09T12:11:22.000000000",669.63,653.0,16.61,17.01,1.0,0.0,15,848,0.04,0.05,-0.016,0.005,2964,30858,1482.0,945767.1,-9923.9166,-2562870.2115899995]
["2026-03-09T12:11:22.000000000",669.63,696.0,0.0,0.01,0.002,0.001,5038,114,24.98,27.69,-0.998,0.001,0,0,503.8,945767.1,3373.5959399999997,-2562870.2115899995]
["2026-03-09T12:11:35.000000000",669.66,725.0,0.0,0.01,0.001,0.0,29,1,53.96,56.74,-0.999,0.0,0,0,0.0,942993.6,0.0,-2554537.2694800003]
["2026-03-09T12:11:47.000000000",669.61,690.0,0.0,0.01,0.002,0.001,7728,1174,20.25,20.5,-0.998,0.001,2034,105,976.2,942183.0,3812.759339999999,-2550786.88882]
["2026-03-09T12:11:59.000000000",669.57,719.0,0.0,0.01,0.001,0.0,79,0,48.0,50.74,-0.999,0.0,0,0,0.0,942183.0,0.0,-2550634.514339999]
["2026-03-09T12:12:12.000000000",669.73,684.0,0.01,0.02,0.008,0.004,5762,6647,14.23,14.35,-0.992,0.004,1318,254,2832.0,941154.0000000001,11905.120480000001,-2563723.761080002]
["2026-03-09T12:12:12.000000000",669.73,727.0,0.0,0.01,0.001,0.0,30,0,55.99,58.67,-0.999,0.0,0,0,0.0,941154.0000000001,0.0,-2563723.761080002]
["2026-03-09T12:12:38.000000000",669.81,636.0,33.54,33.87,1.0,0.0,17,18,0.01,0.02,-0.004,0.001,1118,1172,111.80000000000001,947076.9000000001,-748.84758,-2523227.18499]
["2026-03-09T12:12:38.000000000",669.81,721.0,0.0,0.01,0.001,0.0,159,0,49.9,52.6,-0.999,0.0,0,0,0.0,947076.9000000001,0.0,-2523227.18499]
["2026-03-09T12:13:03.000000000",670.17,631.0,38.7,39.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1040,723,0.0,962354.4000000003,0.0,-2379284.4458999997]
["2026-03-09T12:13:03.000000000",670.17,674.0,0.24,0.25,0.133,0.061,5973,58582,4.06,4.1,-0.867,0.061,5454,12841,69704.7,962354.4000000003,21216.912029999992,-2379284.4458999997]
["2026-03-09T12:13:29.000000000",669.95,624.0,45.91,46.0,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,907,170,0.0,957781.8000000003,0.0,-2427697.8150000004]
["2026-03-09T12:13:29.000000000",669.95,667.0,3.54,3.58,0.758,0.074,199,121913,0.61,0.62,-0.243,0.074,3250,107354,25522.6,957781.8000000003,-151257.29130000004,-2427697.8150000004]
["2026-03-09T12:13:45.000000000",669.98,632.0,37.87,38.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,741,1060,0.0,1007571.5000000001,0.0,-2077768.1052199989]
["2026-03-09T12:14:01.000000000",669.98,661.0,8.99,9.17,0.941,0.015,129,9780,0.12,0.13,-0.053,0.019,4540,92965,8819.5,960108.9000000004,-56496.06349999999,-2415157.97358]
["2026-03-09T12:14:19.000000000",669.95,690.0,0.0,0.01,0.002,0.001,7728,1174,20.0,20.15,-0.998,0.001,2034,105,976.2,1011560.9000000001,3814.6952999999994,-2074157.8305500005]
["2026-03-09T12:14:32.000000000",669.99,655.0,14.98,15.17,1.0,0.0,17,1023,0.05,0.06,-0.02,0.007,14125,83551,9887.5,1011560.9000000001,-66245.26125,-2074281.67011]
["2026-03-09T12:14:32.000000000",669.99,698.0,0.0,0.01,0.002,0.001,5762,59,26.72,29.35,-0.998,0.001,12,11,577.4,1011560.9000000001,3852.4425000000006,-2074281.67011]
["2026-03-09T12:14:57.000000000",669.91,649.0,20.87,21.04,1.0,0.0,7,206,0.03,0.04,-0.011,0.003,2101,6816,630.3,958912.8000000003,-4222.44273,-2448846.6262600007]
["2026-03-09T12:14:57.000000000",669.91,692.0,0.0,0.01,0.002,0.001,5578,157,21.99,22.17,-0.998,0.001,1,39,557.9000000000001,958912.8000000003,3736.0880700000002,-2448846.6262600007]
["2026-03-09T12:15:09.000000000",669.85,721.0,0.0,0.01,0.001,0.0,159,0,49.74,52.47,-0.999,0.0,0,0,0.0,953755.2000000003,0.0,-2477654.5769999996]
["2026-03-09T12:15:22.000000000",669.84,686.0,0.0,0.01,0.003,0.002,3989,1561,16.0,16.23,-0.997,0.002,2173,51,1232.4,953039.0,2432.85888,-2477392.5225600004]
["2026-03-09T12:15:34.000000000",669.78,715.0,0.0,0.01,0.001,0.0,662,2,43.82,46.61,-0.999,0.0,0,4,0.0,996071.7000000003,0.0,-2197527.416820001]
["2026-03-09T12:15:47.000000000",669.71,638.0,31.68,31.76,1.0,0.0,2,15,0.01,0.02,-0.004,0.001,1541,5458,154.1,996071.7000000003,-1032.02311,-2197297.748990001]
["2026-03-09T12:16:00.000000000",669.79,686.0,0.0,0.01,0.003,0.002,3989,1561,16.13,16.31,-0.997,0.002,2173,51,1232.4,950922.9000000001,2432.67728,-2536780.730330001]
["2026-03-09T12:16:14.000000000",669.79,633.0,36.78,36.85,1.0,0.0,41,17,0.01,0.02,-0.003,0.001,423,1658,42.3,948966.9000000001,-283.32117,-2540183.263530001]
["2026-03-09T12:16:14.000000000",669.79,718.0,0.0,0.01,0.001,0.0,58,0,46.81,49.57,-0.999,0.0,0,0,0.0,948966.9000000001,0.0,-2540183.263530001]
["2026-03-09T12:16:40.000000000",669.74,627.0,42.67,42.93,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,458,570,0.0,959957.7000000002,0.0,-2510282.632300001]
["2026-03-09T12:16:40.000000000",669.74,670.0,1.35,1.36,0.482,0.107,2695,232009,1.62,1.63,-0.518,0.107,12373,66974,161227.6,959957.7000000002,-693546.57804,-2510282.632300001]
["2026-03-09T12:17:05.000000000",669.64,621.0,48.6,48.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,780,507,0.0,926682.8000000003,0.0,-2418880.3044000003]
["2026-03-09T12:17:05.000000000",669.64,664.0,5.9,5.95,0.88,0.042,173,96289,0.28,0.29,-0.12,0.042,4642,139573,20223.0,926682.8000000003,-125690.08872,-2418880.3044000003]
["2026-03-09T12:17:18.000000000",669.57,629.0,40.53,40.64,0.997,0.001,4,23,0.01,0.02,-0.003,0.001,1228,1762,123.2,926682.8000000003,-819.55368,-2418627.4497000016]
["2026-03-09T12:17:30.000000000",669.6,658.0,11.59,11.79,0.956,0.006,146,1219,0.08,0.09,-0.034,0.012,3494,52401,4280.400000000001,942310.5000000001,-27488.419200000004,-2573454.2616000012]
["2026-03-09T12:17:43.000000000",669.64,687.0,0.0,0.01,0.003,0.001,5395,6686,17.29,17.5,-0.997,0.001,1546,59,694.1,947461.4,2577.4443600000004,-2559368.0978399995]
["2026-03-09T12:17:55.000000000",669.7,652.0,17.57,17.81,1.0,0.0,7,241,0.04,0.05,-0.015,0.005,2279,17928,1139.5,947104.4,-7631.231500000001,-2561988.2472000015]
["2026-03-09T12:17:55.000000000",669.7,695.0,0.0,0.01,0.002,0.001,6399,126,25.23,25.47,-0.998,0.001,29,22,642.8,947104.4,4265.9890000000005,-2561988.2472000015]
["2026-03-09T12:18:08.000000000",669.73,724.0,0.0,0.01,0.001,0.0,3,0,52.97,55.67,-0.999,0.0,0,0,0.0,950789.2000000002,0.0,-2541807.5165600013]
["2026-03-09T12:18:21.000000000",669.99,689.0,0.0,0.01,0.003,0.001,8442,830,18.94,19.09,-0.997,0.001,558,34,900.0,976048.8000000003,5282.2011600000005,-2327184.8053800007]
["2026-03-09T12:18:34.000000000",669.87,718.0,0.0,0.01,0.001,0.0,58,0,46.83,49.53,-0.999,0.0,0,0,0.0,976048.8000000003,0.0,-2326767.98994]
["2026-03-09T12:18:47.000000000",669.9,683.0,0.01,0.02,0.008,0.004,6261,4380,13.07,13.16,-0.992,0.004,1511,225,3108.8,960330.6000000002,12728.1,-2482728.4482000005]
["2026-03-09T12:19:00.000000000",669.82,712.0,0.0,0.01,0.001,0.0,460,9,40.77,43.58,-0.999,0.0,0,0,0.0,960281.5,0.0,-2496560.472020001]
["2026-03-09T12:19:13.000000000",669.89,635.0,34.78,34.99,1.0,0.0,2,32,0.01,0.02,-0.004,0.001,4788,1084,478.8,961137.9000000001,-3207.43332,-2484073.3700900003]
["2026-03-09T12:19:13.000000000",669.89,720.0,0.0,0.01,0.001,0.0,514,0,48.83,51.5,-0.999,0.0,0,2,0.0,961137.9000000001,0.0,-2484073.3700900003]
["2026-03-09T12:19:38.000000000",669.88,629.0,40.81,40.92,1.0,0.0,4,23,0.01,0.02,-0.003,0.001,1228,1818,122.8,959304.7000000001,-822.6126399999999,-2487734.025879999]
["2026-03-09T12:19:51.000000000",669.96,658.0,11.84,12.08,0.953,0.005,146,1220,0.08,0.09,-0.033,0.011,3494,52967,3916.3999999999996,959304.7000000001,-25260.171840000003,-2488031.1219600006]
["2026-03-09T12:20:05.000000000",669.93,623.0,46.84,46.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1135,283,0.0,960822.1000000002,0.0,-2448364.3640099997]
["2026-03-09T12:20:05.000000000",669.93,666.0,4.34,4.38,0.816,0.06,207,113972,0.44,0.45,-0.184,0.06,3692,126753,23393.999999999996,960822.1000000002,-140082.36299999998,-2448364.3640099997]
["2026-03-09T12:20:31.000000000",669.85,617.0,52.79,52.92,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1372,177,0.0,960478.9000000001,0.0,-2444959.8683499997]
["2026-03-09T12:20:31.000000000",669.85,660.0,9.88,10.12,0.946,0.012,219,9515,0.11,0.12,-0.046,0.016,20786,183790,33520.4,960478.9000000001,-221015.66780000002,-2444959.8683499997]
["2026-03-09T12:20:44.000000000",669.63,689.0,0.0,0.01,0.002,0.001,8442,830,19.33,19.43,-0.997,0.001,558,34,900.0,955885.0000000001,5279.3629200000005,-2530340.2558199996]
["2026-03-09T12:20:58.000000000",669.49,654.0,15.47,16.08,1.0,0.0,26,656,0.05,0.06,-0.02,0.006,7098,28413,4258.8,942617.1,-28512.240120000002,-2600271.7109099994]
["2026-03-09T12:21:11.000000000",669.39,683.0,0.01,0.02,0.008,0.004,6261,4380,13.58,13.67,-0.992,0.004,1511,225,3108.8,938199.2000000002,12718.41,-2666252.66412]
["2026-03-09T12:21:24.000000000",669.53,648.0,21.44,21.62,1.0,0.0,12,115,0.03,0.04,-0.011,0.003,1953,10231,585.9,947933.9000000001,-3922.77627,-2603010.1160100023]
["2026-03-09T12:21:24.000000000",669.53,691.0,0.0,0.01,0.002,0.001,3998,4300,21.42,21.53,-0.998,0.001,15,38,401.3,947933.9000000001,2666.73799,-2603010.1160100023]
["2026-03-09T12:21:36.000000000",669.57,720.0,0.0,0.01,0.001,0.0,514,0,49.15,51.83,-0.999,0.0,0,2,0.0,947933.9000000001,0.0,-2603165.62869]
["2026-03-09T12:21:49.000000000",669.55,685.0,0.01,0.02,0.007,0.003,11394,4504,15.4,15.51,-0.993,0.003,3446,374,4452.0,946357.8,15964.7502,-2596802.8064999995]
["2026-03-09T12:22:03.000000000",669.47,714.0,0.0,0.01,0.001,0.0,82,0,43.24,45.93,-0.999,0.0,0,0,0.0,945393.5,0.0,-2602699.1884700004]
["2026-03-09T12:22:15.000000000",669.5,637.0,32.43,32.64,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,1753,2324,175.3,943553.9,-1173.6335000000001,-2611955.8335000006]
["2026-03-09T12:22:15.000000000",669.5,722.0,0.0,0.01,0.001,0.0,0,0,51.08,53.88,-0.999,0.0,0,0,0.0,943553.9,0.0,-2611955.8335000006]
["2026-03-09T12:22:40.000000000",669.29,656.0,13.31,13.43,0.954,0.002,90,890,0.07,0.08,-0.028,0.009,1978,38567,1798.1999999999998,937059.3000000002,-11794.22838,-2700042.355810001]
["2026-03-09T12:22:40.000000000",669.29,717.0,0.0,0.01,0.001,0.0,36,1,46.32,49.04,-0.999,0.0,0,0,0.0,937059.3000000002,0.0,-2700042.355810001]
["2026-03-09T12:23:05.000000000",669.44,626.0,43.41,43.54,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1260,118,0.0,942190.8,0.0,-2633348.0115199997]
["2026-03-09T12:23:05.000000000",669.44,669.0,1.78,1.79,0.546,0.102,715,142355,1.32,1.33,-0.453,0.102,2942,113755,37301.4,942190.8,-152065.97376000002,-2633348.0115199997]
["2026-03-09T12:23:31.000000000",670.15,621.0,49.09,49.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,507,0.0,950784.9000000001,0.0,-2597884.05565]
["2026-03-09T12:23:31.000000000",670.15,664.0,6.36,6.4,0.878,0.041,173,96426,0.24,0.25,-0.121,0.042,4642,140574,20205.699999999997,950784.9000000001,-125901.75065000002,-2597884.05565]
["2026-03-09T12:23:44.000000000",670.29,629.0,41.21,41.34,1.0,0.0,4,23,0.01,0.02,-0.003,0.001,1228,1824,122.8,1010381.8000000004,-823.1161199999999,-2088167.8427999988]
["2026-03-09T12:23:56.000000000",670.42,658.0,12.29,12.55,0.953,0.005,146,1222,0.08,0.09,-0.032,0.011,3494,58352,3916.3999999999996,983213.7000000003,-25277.51568,-2253184.4091000003]
["2026-03-09T12:24:09.000000000",670.54,687.0,0.0,0.01,0.003,0.001,5395,6689,16.33,16.8,-0.997,0.001,1546,59,694.1,983213.7000000003,2580.90846,-2253587.7117000003]
["2026-03-09T12:24:23.000000000",670.44,652.0,18.43,18.52,1.0,0.0,7,241,0.04,0.05,-0.015,0.004,2279,17942,911.5999999999999,985871.4000000003,-6111.73104,-2186550.22104]
["2026-03-09T12:24:23.000000000",670.44,695.0,0.0,0.01,0.002,0.001,6399,148,24.52,24.63,-0.998,0.001,29,22,642.8,985871.4000000003,4270.7028,-2186550.22104]
["2026-03-09T12:24:37.000000000",670.46,724.0,0.0,0.01,0.001,0.0,3,0,52.14,54.9,-0.999,0.0,0,0,0.0,984338.6000000001,0.0,-2215386.2278799983]
["2026-03-09T12:24:50.000000000",670.38,689.0,0.0,0.01,0.003,0.001,8442,834,18.57,18.68,-0.997,0.001,558,35,900.0,982633.9000000001,5285.275920000001,-2192058.8025]
["2026-03-09T12:25:09.000000000",670.44,718.0,0.0,0.01,0.001,0.0,58,0,46.16,48.94,-0.999,0.0,0,0,0.0,981420.8000000002,0.0,-2241988.9046400012]
["2026-03-09T12:25:26.000000000",670.33,683.0,0.01,0.02,0.009,0.004,6261,4478,12.63,12.72,-0.991,0.004,1511,225,3108.8,979291.7000000002,12736.27,-2247706.98455]
["2026-03-09T12:25:39.000000000",670.37,712.0,0.0,0.01,0.001,0.0,460,9,40.25,43.05,-0.999,0.0,0,0,0.0,979291.7000000002,0.0,-2247841.1099500014]
["2026-03-09T12:25:52.000000000",670.42,635.0,35.28,35.47,1.0,0.0,2,32,0.01,0.02,-0.004,0.001,4788,1086,478.8,982963.8000000003,-3209.9709599999996,-2274934.8451600005]
["2026-03-09T12:25:52.000000000",670.42,720.0,0.0,0.01,0.001,0.0,514,0,48.24,50.97,-0.999,0.0,0,2,0.0,982963.8000000003,0.0,-2274934.8451600005]
["2026-03-09T12:26:18.000000000",670.85,629.0,41.79,41.92,1.0,0.0,4,23,0.01,0.02,-0.003,0.001,1228,1824,122.8,999498.2000000003,-823.8038,-1989117.2094999999]
["2026-03-09T12:26:32.000000000",671.28,659.0,12.3,12.4,0.959,0.004,93,3398,0.07,0.08,-0.03,0.01,2810,54644,2847.2000000000003,1011147.7000000001,-18613.25184,-1842525.9876000015]
["2026-03-09T12:26:44.000000000",671.52,624.0,47.46,47.57,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,907,170,0.0,1019788.3000000003,0.0,-1569274.4164799994]
["2026-03-09T12:26:44.000000000",671.52,667.0,4.84,4.9,0.846,0.053,199,123591,0.35,0.36,-0.153,0.053,3250,122814,18279.7,1019788.3000000003,-108586.79856000001,-1569274.4164799994]
["2026-03-09T12:27:10.000000000",671.43,618.0,53.38,53.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,394,0.0,1023904.4000000003,0.0,-1589918.0399400003]
["2026-03-09T12:27:10.000000000",671.43,661.0,10.43,10.65,0.953,0.006,129,9793,0.07,0.08,-0.033,0.013,4540,94131,5979.4,1023904.4000000003,-39108.11177999999,-1589918.0399400003]
["2026-03-09T12:27:22.000000000",671.36,690.0,0.0,0.01,0.003,0.001,7728,1179,18.6,18.71,-1.0,0.0,2034,114,772.8,1003720.0000000001,5188.27008,-1461804.4940799996]
["2026-03-09T12:27:35.000000000",671.45,655.0,16.42,16.54,1.0,0.0,17,1034,0.04,0.05,-0.016,0.005,14125,98670,7062.5,1012991.6000000002,-47421.15625,-1616348.0125000002]
["2026-03-09T12:27:47.000000000",671.48,684.0,0.02,0.03,0.013,0.006,5762,6782,12.49,12.59,-0.987,0.006,1318,256,4248.0,1011961.0000000003,17904.34272,-1502817.9006400004]
["2026-03-09T12:27:59.000000000",671.48,649.0,22.4,22.57,1.0,0.0,7,206,0.02,0.03,-0.008,0.002,2101,7014,420.2,1010929.5000000002,-2821.5589600000003,-1533430.002360001]
["2026-03-09T12:27:59.000000000",671.48,692.0,0.0,0.01,0.002,0.001,5578,157,20.45,20.63,-0.998,0.001,1,39,557.9000000000001,1010929.5000000002,3744.8439600000006,-1533430.002360001]
["2026-03-09T12:28:13.000000000",671.36,721.0,0.0,0.01,0.001,0.0,159,0,48.23,51.02,-1.0,0.0,0,0,0.0,994148.9,0.0,-1442957.4048]
["2026-03-09T12:28:25.000000000",671.42,686.0,0.0,0.01,0.003,0.002,3989,1654,14.52,14.72,-1.0,0.0,2173,54,797.8,994148.9,5356.58876,-1443086.3631]
["2026-03-09T12:28:37.000000000",671.44,715.0,0.0,0.01,0.001,0.0,662,2,42.24,45.04,-0.999,0.0,0,4,0.0,1005716.9000000003,0.0,-1537578.1282399998]
["2026-03-09T12:28:51.000000000",671.43,638.0,33.37,33.52,1.0,0.0,2,15,0.01,0.02,-0.004,0.001,1541,5478,154.1,1008842.9000000001,-1034.6736299999998,-1530289.0130699999]
["2026-03-09T12:29:03.000000000",671.31,709.0,0.0,0.01,0.001,0.0,3892,13,36.27,39.06,-0.999,0.0,0,0,0.0,1009003.3000000002,0.0,-1528938.7339499996]
["2026-03-09T12:29:16.000000000",671.08,632.0,39.02,39.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,741,1070,0.0,1009355.7000000001,0.0,-1709993.0406800006]
["2026-03-09T12:29:16.000000000",671.08,717.0,0.0,0.01,0.001,0.0,36,1,44.51,47.29,-0.999,0.0,0,0,0.0,1009355.7000000001,0.0,-1709993.0406800006]
["2026-03-09T12:29:29.000000000",670.97,717.0,0.0,0.01,0.001,0.0,36,1,44.62,47.29,-0.999,0.0,0,0,0.0,1001760.4,0.0,-1786971.58802]
["2026-03-09T12:29:54.000000000",670.81,655.0,15.76,15.84,1.0,0.0,17,1034,0.03,0.04,-0.014,0.005,14125,99026,7062.5,993765.8,-47375.95625,-1879297.0225399998]
["2026-03-09T12:30:07.000000000",670.83,620.0,50.77,50.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1800,1359,0.0,989813.2,0.0,-1875197.9321999997]
["2026-03-09T12:30:07.000000000",670.83,663.0,7.87,7.99,0.941,0.019,146,48441,0.1,0.11,-0.055,0.023,3143,147556,7506.3,989813.2,-46632.74745,-1875197.9321999997]
["2026-03-09T12:30:21.000000000",670.71,692.0,0.0,0.01,0.002,0.001,5578,157,21.05,21.35,-0.998,0.001,1,39,557.9000000000001,989573.1,3740.549670000001,-1843960.8695700006]
["2026-03-09T12:30:35.000000000",670.55,657.0,13.53,13.83,1.0,0.0,45,923,0.04,0.05,-0.019,0.007,22733,53796,15913.1,980775.6000000001,-106705.29205,-1928682.8484999996]
["2026-03-09T12:30:49.000000000",670.4,686.0,0.0,0.01,0.003,0.002,3989,1673,15.53,15.65,-0.997,0.002,2173,54,1232.4,975127.5000000002,2434.8927999999996,-2021924.3887999991]
["2026-03-09T12:31:03.000000000",670.33,651.0,19.27,19.59,1.0,0.0,8,106,0.02,0.03,-0.009,0.003,3096,10747,928.8000000000001,970383.6000000003,-6226.02504,-2021656.2909600008]
["2026-03-09T12:31:03.000000000",670.33,694.0,0.0,0.01,0.002,0.001,5285,137,23.52,23.75,-0.998,0.001,0,1,528.5,970383.6000000003,3542.6940500000005,-2021656.2909600008]
["2026-03-09T12:31:17.000000000",670.57,723.0,0.0,0.01,0.001,0.0,0,0,51.03,53.83,-0.999,0.0,0,0,0.0,978020.7000000003,0.0,-1979485.75865]
["2026-03-09T12:31:30.000000000",670.53,688.0,0.0,0.01,0.003,0.001,6243,3641,17.41,17.56,-0.997,0.001,1115,233,735.8000000000001,972879.3000000002,3438.4778399999996,-1994060.3342099988]
["2026-03-09T12:31:44.000000000",670.42,717.0,0.0,0.01,0.001,0.0,36,1,45.06,47.9,-0.999,0.0,0,0,0.0,972879.3000000002,0.0,-1993733.2099399988]
["2026-03-09T12:31:57.000000000",670.29,682.0,0.02,0.03,0.014,0.007,5787,12744,11.68,11.82,-0.986,0.007,1656,284,5210.1,967343.7000000002,19382.77593,-2014578.7145700003]
["2026-03-09T12:32:10.000000000",670.31,711.0,0.0,0.01,0.001,0.0,288,0,39.31,41.88,-0.999,0.0,0,0,0.0,956816.7000000002,0.0,-2103782.011509999]
["2026-03-09T12:32:23.000000000",670.05,634.0,36.0,36.41,1.0,0.0,4,1,0.01,0.02,-0.004,0.001,1034,382,103.4,958176.8000000003,-692.8317,-2092913.2359000002]
["2026-03-09T12:32:23.000000000",670.05,719.0,0.0,0.01,0.001,0.0,79,0,47.57,50.15,-0.999,0.0,0,0,0.0,958176.8000000003,0.0,-2092913.2359000002]
["2026-03-09T12:32:49.000000000",670.06,628.0,42.02,42.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,931,3883,0.0,941789.0000000003,0.0,-2238474.8024799996]
["2026-03-09T12:33:02.000000000",670.19,657.0,13.03,13.37,1.0,0.0,45,923,0.04,0.05,-0.019,0.007,22733,53857,15913.1,947686.0000000005,-106648.00489000003,-2187845.97804]
["2026-03-09T12:33:16.000000000",670.31,622.0,48.25,48.36,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,897,137,0.0,944659.5000000002,0.0,-2000570.358949999]
["2026-03-09T12:33:16.000000000",670.31,665.0,5.55,5.59,0.881,0.044,315,125869,0.26,0.27,-0.119,0.044,13322,163176,60002.8,944659.5000000002,-383623.77548,-2000570.358949999]
["2026-03-09T12:33:41.000000000",670.57,616.0,54.51,54.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1105,14,0.0,956213.5000000002,0.0,-1912007.64069]
["2026-03-09T12:33:41.000000000",670.57,659.0,11.33,11.67,0.972,0.011,93,3404,0.06,0.07,-0.028,0.011,2810,55036,3193.2999999999997,956213.5000000002,-20041.32559,-1912007.64069]
["2026-03-09T12:33:54.000000000",670.52,688.0,0.0,0.01,0.003,0.001,6243,3646,17.26,17.54,-0.997,0.001,1115,234,735.8000000000001,980649.8000000003,3438.42656,-1979352.2423199997]
["2026-03-09T12:34:07.000000000",670.54,653.0,17.3,17.77,0.987,0.004,15,849,0.03,0.04,-0.013,0.004,2964,31627,1191.6000000000001,957298.1000000002,-7909.68984,-1871687.0190200005]
["2026-03-09T12:34:19.000000000",670.72,682.0,0.01,0.02,0.009,0.005,5787,12947,11.26,11.4,-0.991,0.005,1656,284,3721.5000000000005,984184.5000000002,13853.721600000003,-1981709.9827200007]
["2026-03-09T12:34:32.000000000",670.66,647.0,23.53,23.79,1.0,0.0,2,46,0.01,0.02,-0.005,0.002,1654,6418,330.8,980800.7000000003,-2218.5432800000003,-1973307.73242]
["2026-03-09T12:34:32.000000000",670.66,690.0,0.0,0.01,0.002,0.001,7728,1189,19.23,19.4,-0.997,0.001,2034,127,976.2,980800.7000000003,3818.738039999999,-1973307.73242]
["2026-03-09T12:34:45.000000000",670.77,719.0,0.0,0.01,0.001,0.0,79,0,46.99,49.63,-0.999,0.0,0,0,0.0,980800.7000000003,0.0,-1973631.38949]
["2026-03-09T12:34:59.000000000",670.78,684.0,0.01,0.02,0.008,0.004,5762,6804,13.18,13.28,-0.992,0.004,1318,256,2832.0,986197.9000000003,11923.785280000002,-1930590.02906]
["2026-03-09T12:35:11.000000000",671.0,713.0,0.0,0.01,0.001,0.0,365,0,40.99,43.41,-0.999,0.0,0,0,0.0,993709.8000000002,0.0,-1832424.5060000003]
["2026-03-09T12:35:24.000000000",671.12,637.0,33.98,34.18,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,1753,2374,175.3,995036.5000000003,-1176.4733600000002,-1856101.1482399998]
["2026-03-09T12:35:37.000000000",671.25,708.0,0.0,0.01,0.001,0.0,459,2,35.36,38.15,-1.0,0.0,0,0,0.0,982987.7000000002,0.0,-1609088.9512500004]
["2026-03-09T12:35:50.000000000",671.22,631.0,40.17,40.28,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1040,723,0.0,983227.8000000002,0.0,-1608092.7667200007]
["2026-03-09T12:35:50.000000000",671.22,716.0,0.0,0.01,0.001,0.0,136,22,43.38,46.19,-1.0,0.0,0,0,0.0,983227.8000000002,0.0,-1608092.7667200007]
["2026-03-09T12:36:17.000000000",671.04,625.0,45.98,46.08,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,2300,244,0.0,1001739.0,0.0,-1772624.6323199999]
["2026-03-09T12:36:30.000000000",671.22,654.0,16.98,17.3,0.987,0.004,26,656,0.03,0.04,-0.013,0.004,7098,28971,2849.6,980196.7000000001,-18987.471360000003,-1709961.8124600004]
["2026-03-09T12:36:42.000000000",671.32,645.0,25.96,26.38,1.0,0.0,23,88,0.01,0.02,-0.005,0.001,10934,10393,1093.4,1008470.2000000002,-7340.212880000001,-1731385.3003199997]
["2026-03-09T12:36:42.000000000",671.32,663.0,8.35,8.46,0.938,0.016,146,48502,0.11,0.12,-0.053,0.021,3143,148466,6833.9,1008470.2000000002,-42740.93044,-1731385.3003199997]
["2026-03-09T12:36:56.000000000",671.21,692.0,0.0,0.01,0.002,0.001,5578,157,20.76,20.87,-0.998,0.001,1,39,557.9000000000001,1012707.5000000002,3743.3381700000004,-1675959.6868300007]
["2026-03-09T12:37:08.000000000",671.18,657.0,14.12,14.29,1.0,0.0,45,923,0.04,0.05,-0.018,0.007,22733,63937,15913.1,1007767.3,-106805.54457999999,-1764354.3572999993]
["2026-03-09T12:37:21.000000000",671.1,686.0,0.0,0.01,0.003,0.002,3989,1957,14.86,15.0,-0.997,0.002,2173,54,1232.4,1009348.3000000002,2437.4352,-1819560.8121]
["2026-03-09T12:37:34.000000000",671.11,651.0,20.01,20.29,1.0,0.0,8,106,0.02,0.03,-0.009,0.003,3096,10790,928.8000000000001,1007202.6000000001,-6233.269680000001,-1811925.862340001]
["2026-03-09T12:37:47.000000000",671.06,680.0,0.04,0.05,0.026,0.013,11523,14052,8.85,9.04,-0.974,0.013,4161,1291,20389.2,1007202.6000000001,64224.46836000001,-1811790.8676400003]
["2026-03-09T12:37:47.000000000",671.06,723.0,0.0,0.01,0.001,0.0,0,0,50.56,53.3,-0.999,0.0,0,0,0.0,1007202.6000000001,0.0,-1811790.8676400003]
["2026-03-09T12:37:59.000000000",670.95,687.0,0.0,0.01,0.003,0.002,5395,6759,15.82,16.16,-0.997,0.002,1546,59,1388.2,1006376.0000000001,5164.973100000001,-1831308.3747000007]
["2026-03-09T12:38:13.000000000",670.87,716.0,0.0,0.01,0.001,0.0,136,22,43.74,46.31,-0.999,0.0,0,0,0.0,1003765.4000000001,0.0,-1859791.1809600003]
["2026-03-09T12:38:26.000000000",670.84,681.0,0.02,0.03,0.015,0.008,4648,5431,10.01,10.24,-0.985,0.008,2475,226,5698.4,1001894.6,11661.882559999998,-1889930.6984]
["2026-03-09T12:38:39.000000000",671.06,711.0,0.0,0.01,0.001,0.0,288,0,38.74,41.37,-0.999,0.0,0,0,0.0,1003909.6000000001,0.0,-1853822.0396799995]
["2026-03-09T12:38:51.000000000",671.01,634.0,36.98,37.09,1.0,0.0,4,1,0.01,0.02,-0.003,0.001,1034,382,103.4,1008138.5000000001,-693.8243400000001,-1836969.72519]
["2026-03-09T12:39:04.000000000",671.05,705.0,0.0,0.01,0.002,0.0,4763,12,32.58,35.36,-1.0,0.0,5,0,0.0,991587.7000000003,0.0,-1693446.3458500002]
["2026-03-09T12:39:17.000000000",670.95,627.0,43.91,44.06,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,458,590,0.0,991587.7000000003,0.0,-1693193.9881500003]
["2026-03-09T12:39:31.000000000",671.15,657.0,13.88,14.23,1.0,0.0,45,923,0.04,0.05,-0.018,0.007,22733,63985,15913.1,1006695.4000000001,-106800.77064999999,-1883006.6282999995]
["2026-03-09T12:39:44.000000000",671.11,622.0,49.04,49.16,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,897,137,0.0,1012597.6999999998,0.0,-1798364.7425699998]
["2026-03-09T12:39:44.000000000",671.11,665.0,6.28,6.33,0.907,0.033,315,125964,0.19,0.2,-0.091,0.035,13322,164862,47666.5,1012597.6999999998,-305942.27125000005,-1798364.7425699998]
["2026-03-09T12:40:10.000000000",671.19,616.0,55.15,55.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,14,0.0,1014250.5,0.0,-1794631.1779500004]
["2026-03-09T12:40:10.000000000",671.19,659.0,11.83,12.32,1.0,0.0,93,3404,0.05,0.06,-0.024,0.009,2810,55113,2529.0,1014250.5,-16974.3951,-1794631.1779500004]
["2026-03-09T12:40:23.000000000",671.21,688.0,0.0,0.01,0.003,0.001,6243,3648,16.67,17.17,-0.997,0.001,1115,237,735.8000000000001,1015633.4,3441.96488,-1789661.9896200006]
["2026-03-09T12:40:36.000000000",671.29,653.0,17.85,18.39,1.0,0.0,15,849,0.03,0.04,-0.012,0.004,2964,31662,1185.6,1017181.5000000002,-7958.814239999999,-1712129.844030001]
["2026-03-09T12:40:48.000000000",671.35,682.0,0.02,0.03,0.014,0.008,5787,12963,10.63,10.74,-0.986,0.008,1656,290,5954.4,1017181.5000000002,22186.7748,-1712282.87445]
["2026-03-09T12:41:02.000000000",671.42,647.0,23.95,24.48,1.0,0.0,2,46,0.01,0.02,-0.005,0.001,1654,6427,165.4,1019622.2000000001,-1110.5286800000001,-1687403.34412]
["2026-03-09T12:41:02.000000000",671.42,690.0,0.0,0.01,0.003,0.001,7728,1189,18.53,18.88,-0.997,0.001,2034,127,976.2,1019622.2000000001,3823.065479999999,-1687403.34412]
["2026-03-09T12:41:15.000000000",671.4,719.0,0.0,0.01,0.001,0.0,79,0,46.22,48.99,-0.999,0.0,0,0,0.0,1019333.7000000001,0.0,-1692499.3614000003]
["2026-03-09T12:41:27.000000000",671.39,684.0,0.01,0.02,0.009,0.004,5762,6815,12.5,13.25,-0.991,0.004,1318,266,2832.0,1019470.8000000002,11934.628640000003,-1662119.9396000004]
["2026-03-09T12:41:40.000000000",671.41,713.0,0.0,0.01,0.001,0.0,365,0,40.19,42.94,-0.999,0.0,0,0,0.0,1026334.7000000001,0.0,-1640141.1617100006]
["2026-03-09T12:41:53.000000000",671.52,636.0,35.48,35.58,1.0,0.0,17,20,0.01,0.02,-0.004,0.001,1118,1274,111.80000000000001,1027754.2000000001,-750.75936,-1643153.03232]
["2026-03-09T12:42:06.000000000",671.53,707.0,0.0,0.01,0.002,0.0,1656,9,34.19,36.87,-0.998,0.0,0,0,0.0,1031487.6000000002,0.0,-1640167.7040199994]
["2026-03-09T12:42:19.000000000",671.63,630.0,41.6,41.69,1.0,0.0,4,156,0.01,0.02,-0.003,0.001,2346,975,234.60000000000002,1028425.8000000002,-1575.6439800000003,-1617790.1057600004]
["2026-03-09T12:42:19.000000000",671.63,715.0,0.0,0.01,0.001,0.0,662,2,42.03,44.81,-0.999,0.0,0,4,0.0,1028425.8000000002,0.0,-1617790.1057600004]
["2026-03-09T12:42:45.000000000",671.62,624.0,47.57,47.67,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,907,171,0.0,1027215.8000000002,0.0,-1573494.17108]
["2026-03-09T12:42:58.000000000",671.56,653.0,17.85,18.71,1.0,0.0,15,849,0.03,0.04,-0.012,0.004,2964,31714,1185.6,1026210.3000000003,-7962.0153599999985,-1564217.0272399997]
["2026-03-09T12:43:11.000000000",671.6,618.0,53.56,53.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,394,0.0,1025572.6000000002,0.0,-1575032.2903999996]
["2026-03-09T12:43:23.000000000",671.81,615.0,56.75,56.85,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,3322,573,0.0,1032793.4,0.0,-1469357.3032199997]
["2026-03-09T12:43:23.000000000",671.81,691.0,0.0,0.01,0.003,0.001,3998,4300,19.15,20.17,-0.997,0.001,15,38,401.3,1032793.4,2675.81923,-1469357.3032199997]
["2026-03-09T12:43:37.000000000",671.8,656.0,15.79,15.97,1.0,0.0,90,902,0.04,0.05,-0.017,0.006,1978,39076,1186.8,1032793.4,-7972.922399999999,-1469335.4315999995]
["2026-03-09T12:43:50.000000000",671.78,685.0,0.01,0.02,0.008,0.004,11394,4895,13.15,13.3,-0.992,0.004,3446,389,5936.0,1038423.8000000002,21357.229760000002,-1472359.03584]
["2026-03-09T12:44:03.000000000",671.77,650.0,21.71,21.94,1.0,0.0,109,608,0.02,0.03,-0.008,0.002,22862,67882,4572.400000000001,1035659.6000000002,-30716.011480000005,-1489842.10122]
["2026-03-09T12:44:16.000000000",671.81,679.0,0.07,0.08,0.044,0.022,2231,26242,7.15,7.39,-0.956,0.022,2629,1123,10691.999999999998,1037743.4000000001,-5882.36836,-1474868.83246]
["2026-03-09T12:44:16.000000000",671.81,722.0,0.0,0.01,0.001,0.0,0,0,48.86,51.53,-0.999,0.0,0,0,0.0,1037743.4000000001,0.0,-1474868.83246]
["2026-03-09T12:44:29.000000000",671.83,687.0,0.0,0.01,0.003,0.002,5395,6760,15.08,16.18,-0.997,0.002,1546,59,1388.2,1039645.9000000003,5171.747340000001,-1449049.30027]
["2026-03-09T12:44:42.000000000",671.85,716.0,0.0,0.01,0.001,0.0,136,22,42.83,45.51,-0.999,0.0,0,0,0.0,1039015.6000000002,0.0,-1435426.3368000006]
["2026-03-09T12:44:55.000000000",671.89,681.0,0.03,0.04,0.021,0.011,4648,5799,9.07,9.37,-0.979,0.011,2475,228,7835.299999999999,1036980.9000000004,16060.186670000001,-1425870.8483100003]
["2026-03-09T12:45:09.000000000",672.04,711.0,0.0,0.01,0.001,0.0,288,0,37.82,40.36,-1.0,0.0,0,0,0.0,1036496.6000000001,0.0,-1319965.8607200005]
["2026-03-09T12:45:22.000000000",671.88,633.0,38.82,38.94,0.997,0.001,41,17,0.01,0.02,-0.003,0.001,423,1658,46.4,1036496.6000000001,-256.65816,-1319651.6018400006]
["2026-03-09T12:45:36.000000000",671.98,704.0,0.0,0.01,0.002,0.0,5108,6,30.83,33.42,-0.998,0.0,0,0,0.0,1040004.1000000002,0.0,-1409103.7571400001]
["2026-03-09T12:45:49.000000000",671.92,627.0,44.89,44.99,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,458,590,0.0,1028250.1000000001,0.0,-1250790.5026399991]
["2026-03-09T12:46:02.000000000",671.76,656.0,15.71,16.14,1.0,0.0,90,902,0.04,0.05,-0.017,0.005,1978,39088,989.0,1045344.7000000003,-6643.7064,-1380359.9901600003]
["2026-03-09T12:46:15.000000000",671.9,621.0,50.78,50.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,507,0.0,1041366.5000000002,0.0,-1439386.5097]
["2026-03-09T12:46:29.000000000",672.01,651.0,20.68,21.13,1.0,0.0,8,106,0.02,0.03,-0.008,0.003,3096,10848,928.8000000000001,1047658.9000000003,-6241.62888,-1361576.26125]
["2026-03-09T12:46:41.000000000",672.0,615.0,56.94,57.07,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,3322,573,0.0,1032195.8000000003,0.0,-1261404.4800000007]
["2026-03-09T12:46:41.000000000",672.0,658.0,13.7,14.15,0.979,0.007,146,1257,0.05,0.06,-0.021,0.007,3494,59753,2548.0,1032195.8000000003,-15748.992000000002,-1261404.4800000007]
["2026-03-09T12:46:54.000000000",672.06,688.0,0.0,0.01,0.003,0.002,6243,3675,15.83,17.17,-1.0,0.0,1115,237,1248.6000000000001,1032195.8000000003,8391.34116,-1261517.1053999998]
["2026-03-09T12:47:07.000000000",672.12,653.0,17.85,19.24,1.0,0.0,15,849,0.03,0.04,-0.012,0.004,2964,31930,1185.6,1051152.7000000002,-7968.6547199999995,-1358019.13212]
["2026-03-09T12:47:20.000000000",672.2,682.0,0.02,0.03,0.015,0.009,5787,13128,9.79,9.89,-1.0,0.0,1656,296,5208.3,1039824.0000000002,35010.1926,-1197457.0799999998]
["2026-03-09T12:47:20.000000000",672.2,725.0,0.0,0.01,0.001,0.0,29,1,51.58,54.18,-1.0,0.0,0,0,0.0,1039824.0000000002,0.0,-1197457.0799999998]
["2026-03-09T12:47:46.000000000",672.15,676.0,0.27,0.28,0.147,0.063,2902,64983,4.11,4.15,-0.853,0.063,2119,5535,31632.3,1045635.7000000001,33156.48734999999,-1314868.5679500005]
["2026-03-09T12:47:46.000000000",672.15,719.0,0.0,0.01,0.001,0.0,79,0,45.52,48.22,-0.999,0.0,0,0,0.0,1045635.7000000001,0.0,-1314868.5679500005]
["2026-03-09T12:47:58.000000000",672.21,684.0,0.01,0.02,0.009,0.005,5762,6840,11.74,12.21,-0.991,0.005,1318,266,3540.0000000000005,1046489.0,14936.506200000003,-1291088.2030200006]
["2026-03-09T12:48:11.000000000",672.12,713.0,0.0,0.01,0.001,0.0,365,0,39.74,42.22,-0.999,0.0,0,0,0.0,1044751.8,0.0,-1308475.15056]
["2026-03-09T12:48:36.000000000",672.08,622.0,50.02,50.13,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,897,137,0.0,1043274.5000000001,0.0,-1355684.1557599998]
["2026-03-09T12:48:36.000000000",672.08,707.0,0.0,0.01,0.002,0.0,1656,9,33.52,36.3,-0.998,0.0,0,0,0.0,1043274.5000000001,0.0,-1355684.1557599998]
["2026-03-09T12:48:49.000000000",672.03,630.0,41.95,42.25,1.0,0.0,4,157,0.01,0.02,-0.003,0.001,2346,996,234.60000000000002,1041414.3000000002,-1576.58238,-1359663.8645699993]
["2026-03-09T12:48:49.000000000",672.03,715.0,0.0,0.01,0.001,0.0,662,2,41.58,44.38,-0.999,0.0,0,4,0.0,1041414.3000000002,0.0,-1359663.8645699993]
["2026-03-09T12:49:16.000000000",671.98,623.0,48.92,49.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1135,283,0.0,1047951.0000000002,0.0,-1373447.8263599998]
["2026-03-09T12:49:28.000000000",671.99,652.0,19.89,20.32,1.0,0.0,7,242,0.02,0.03,-0.009,0.003,2279,18399,683.6999999999999,1040948.0000000002,-4594.39563,-1387601.5588600002]
["2026-03-09T12:49:41.000000000",671.96,617.0,54.9,55.06,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1372,177,0.0,1040948.0000000002,0.0,-1387539.6114399997]
["2026-03-09T12:49:41.000000000",671.96,660.0,11.95,12.14,0.954,0.002,219,9611,0.06,0.07,-0.027,0.01,20786,197131,20829.8,1040948.0000000002,-139379.28712000002,-1387539.6114399997]
["2026-03-09T12:49:54.000000000",672.07,690.0,0.0,0.01,0.003,0.001,7728,1189,17.86,18.15,-0.997,0.001,2034,178,976.2,1037948.7000000002,3826.7665799999995,-1391588.8140699998]
["2026-03-09T12:50:08.000000000",671.8,675.0,0.35,0.36,0.201,0.079,13045,106420,3.53,3.57,-0.799,0.079,8280,15207,168467.50000000003,1047848.8000000002,252889.03300000005,-1371720.2043999997]
["2026-03-09T12:50:23.000000000",671.94,684.0,0.01,0.02,0.009,0.005,5762,6848,11.74,12.29,-0.991,0.005,1318,266,3540.0000000000005,1041704.1000000002,14930.506800000005,-1449461.2602600008]
["2026-03-09T12:50:35.000000000",671.79,649.0,22.71,23.05,1.0,0.0,7,206,0.02,0.03,-0.008,0.002,2101,7157,420.2,1042764.3,-2822.8615800000002,-1439168.32731]
["2026-03-09T12:50:48.000000000",671.85,678.0,0.09,0.1,0.058,0.03,4465,28382,6.1,6.41,-0.942,0.027,2119,1499,19116.3,1029504.9,51555.75345,-1340258.1124499997]
["2026-03-09T12:50:48.000000000",671.85,721.0,0.0,0.01,0.001,0.0,159,600,47.75,50.55,-1.0,0.0,0,0,0.0,1029504.9,0.0,-1340258.1124499997]
["2026-03-09T12:51:02.000000000",671.84,686.0,0.0,0.01,0.003,0.002,3989,2189,14.13,14.31,-1.0,0.0,2173,54,797.8,1023689.8000000003,5359.939520000001,-1326499.7075199997]
["2026-03-09T12:51:15.000000000",671.79,715.0,0.0,0.01,0.001,0.0,662,2,41.83,44.62,-0.999,0.0,0,4,0.0,1039810.1000000001,0.0,-1486217.81175]
["2026-03-09T12:51:28.000000000",671.75,680.0,0.04,0.05,0.028,0.015,11523,16098,8.12,8.37,-0.953,0.004,4161,1385,18948.9,1019209.0000000002,104928.02174999999,-1361880.423499999]
["2026-03-09T12:51:41.000000000",671.73,709.0,0.0,0.01,0.001,0.0,3892,13,35.87,38.58,-1.0,0.0,0,0,0.0,1019209.0000000002,0.0,-1361839.8762599998]
["2026-03-09T12:51:54.000000000",671.8,632.0,39.68,39.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,741,1652,0.0,1038256.9000000003,0.0,-1498943.6729999995]
["2026-03-09T12:52:06.000000000",671.9,703.0,0.0,0.01,0.002,0.001,1881,14,29.87,32.5,-0.998,0.001,0,0,188.1,1040571.9000000001,1263.8438999999998,-1463945.7984999998]
["2026-03-09T12:52:20.000000000",671.96,626.0,45.93,46.04,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1260,120,0.0,1045805.7000000002,0.0,-1430681.4593199997]
["2026-03-09T12:52:33.000000000",671.98,655.0,16.97,17.07,1.0,0.0,17,1035,0.03,0.04,-0.013,0.004,14125,99756,5650.0,1046605.5000000003,-37966.87,-1394468.0327400002]
["2026-03-09T12:52:46.000000000",672.0,620.0,51.95,52.06,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1800,1359,0.0,1050061.0,0.0,-1369076.3520000007]
["2026-03-09T12:52:59.000000000",671.99,649.0,22.92,23.12,1.0,0.0,7,206,0.02,0.03,-0.008,0.002,2101,7162,420.2,1044863.1000000002,-2823.70198,-1421205.7627899998]
["2026-03-09T12:53:12.000000000",671.95,614.0,57.89,58.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2733,48,0.0,1044863.1000000002,0.0,-1421121.16595]
["2026-03-09T12:53:12.000000000",671.95,657.0,14.92,15.13,1.0,0.0,45,936,0.04,0.05,-0.017,0.006,22733,64401,13639.8,1044863.1000000002,-91652.63609999999,-1421121.16595]
["2026-03-09T12:53:25.000000000",671.83,686.0,0.0,0.01,0.003,0.002,3989,2191,13.93,14.22,-1.0,0.0,2173,54,797.8,1030444.7,5359.859740000001,-1296042.7050900008]
["2026-03-09T12:53:38.000000000",671.75,651.0,20.73,20.86,1.0,0.0,8,106,0.02,0.03,-0.008,0.003,3096,10879,928.8000000000001,1042066.5000000001,-6239.214,-1465497.1892499996]
["2026-03-09T12:53:51.000000000",671.62,680.0,0.04,0.05,0.027,0.015,11523,16212,8.23,8.45,-0.953,0.003,4161,1386,18532.8,1021023.1000000002,107702.32643999999,-1378938.6178599999]
["2026-03-09T12:53:51.000000000",671.62,723.0,0.0,0.01,0.001,0.0,0,0,49.97,52.75,-1.0,0.0,0,0,0.0,1021023.1000000002,0.0,-1378938.6178599999]
["2026-03-09T12:54:18.000000000",671.52,674.0,0.47,0.48,0.243,0.091,5973,82916,2.94,2.98,-0.759,0.091,5454,19210,103985.7,1042332.4000000004,31715.218080000024,-1601882.7561600003]
["2026-03-09T12:54:18.000000000",671.52,717.0,0.0,0.01,0.001,0.0,36,1,44.13,46.84,-0.999,0.0,0,0,0.0,1042332.4000000004,0.0,-1601882.7561600003]
["2026-03-09T12:54:30.000000000",671.56,682.0,0.02,0.03,0.015,0.008,5787,13152,10.39,10.56,-0.985,0.008,1656,306,5954.4,1045415.6000000002,22193.71488,-1638199.43464]
["2026-03-09T12:54:44.000000000",671.46,711.0,0.0,0.01,0.001,0.0,288,0,38.14,40.88,-0.999,0.0,0,0,0.0,1045415.6000000002,0.0,-1637955.4952400003]
["2026-03-09T12:55:10.000000000",671.5,620.0,51.42,51.58,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1800,1359,0.0,1043611.7000000002,0.0,-1638811.1945]
["2026-03-09T12:55:10.000000000",671.5,705.0,0.0,0.01,0.002,0.0,4763,17,32.14,34.9,-0.998,0.0,5,0,0.0,1043611.7000000002,0.0,-1638811.1945]
["2026-03-09T12:55:23.000000000",671.48,628.0,43.44,43.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,931,3883,0.0,1044615.5000000002,0.0,-1681785.4506]
["2026-03-09T12:55:38.000000000",671.58,699.0,0.0,0.01,0.002,0.001,4604,38,26.12,28.75,-0.998,0.001,0,0,460.40000000000003,1045208.7000000003,3091.9543200000003,-1618139.1025800004]
["2026-03-09T12:55:52.000000000",671.6,622.0,49.41,49.66,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,897,137,0.0,1048022.9000000003,0.0,-1595342.146]
["2026-03-09T12:56:05.000000000",671.65,651.0,20.37,20.74,1.0,0.0,8,106,0.02,0.03,-0.009,0.003,3096,10879,928.8000000000001,1046637.4000000003,-6238.2852,-1626372.2657]
["2026-03-09T12:56:18.000000000",671.63,616.0,55.58,55.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1105,14,0.0,1033452.7000000003,0.0,-1467222.0774700001]
["2026-03-09T12:56:32.000000000",671.84,645.0,26.36,26.93,1.0,0.0,23,88,0.01,0.02,-0.005,0.001,10934,10627,1093.4,1061354.8,-7345.898560000001,-1554514.1414400013]
["2026-03-09T12:56:32.000000000",671.84,688.0,0.0,0.01,0.003,0.002,6243,3678,16.1,16.67,-0.997,0.002,1115,237,1471.6000000000001,1061354.8,6890.3910399999995,-1554514.1414400013]
["2026-03-09T12:56:46.000000000",671.89,653.0,18.37,19.02,1.0,0.0,15,849,0.03,0.04,-0.012,0.004,2964,32032,1185.6,1065427.2999999996,-7965.9278399999985,-1501977.1723900007]
["2026-03-09T12:56:59.000000000",671.88,682.0,0.02,0.03,0.015,0.008,5787,13155,10.1,10.46,-0.985,0.008,1656,312,5954.4,1065427.2999999996,22204.290240000002,-1501954.81788]
["2026-03-09T12:57:15.000000000",671.75,615.0,56.7,56.81,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,3322,573,0.0,1047032.4000000003,0.0,-1372958.9244999993]
["2026-03-09T12:57:28.000000000",671.73,677.0,0.11,0.12,0.073,0.039,2216,72203,5.3,5.49,-0.927,0.039,1659,2569,15112.5,1064311.3,14591.990790000009,-1557608.1957299993]
["2026-03-09T12:57:28.000000000",671.73,720.0,0.0,0.01,0.001,0.0,514,0,46.89,49.65,-0.999,0.0,0,2,0.0,1064311.3,0.0,-1557608.1957299993]
["2026-03-09T12:57:58.000000000",671.53,671.0,1.65,1.66,0.571,0.113,3390,141574,1.13,1.14,-0.428,0.114,4552,68071,90199.8,1060621.4,-91232.72274,-1618575.3284000002]
["2026-03-09T12:57:58.000000000",671.53,714.0,0.0,0.01,0.001,0.0,82,0,41.08,43.89,-0.999,0.0,0,0,0.0,1060621.4,0.0,-1618575.3284000002]
["2026-03-09T12:58:28.000000000",671.38,623.0,48.33,48.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1135,283,0.0,1056693.5999999999,0.0,-1699368.85804]
["2026-03-09T12:58:28.000000000",671.38,708.0,0.0,0.01,0.001,0.0,459,11,35.2,37.99,-0.999,0.0,0,0,0.0,1056693.5999999999,0.0,-1699368.85804]
["2026-03-09T12:58:42.000000000",671.28,631.0,40.23,40.68,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1040,723,0.0,1056679.7999999998,0.0,-1730205.4041600006]
["2026-03-09T12:58:55.000000000",671.25,702.0,0.0,0.01,0.002,0.001,3304,36,29.41,32.11,-0.998,0.001,0,0,330.40000000000003,1047420.4,2217.8100000000004,-1861091.6400000004]
["2026-03-09T12:59:08.000000000",671.31,625.0,46.27,46.38,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,2300,245,0.0,1051004.4,0.0,-1843850.9262599992]
["2026-03-09T12:59:20.000000000",671.24,654.0,17.2,18.0,0.987,0.004,26,659,0.03,0.04,-0.013,0.004,7098,29781,2849.6,1030803.0,-18988.03712,-1649957.5917599997]
["2026-03-09T12:59:33.000000000",671.26,619.0,52.21,52.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,3479,0.0,1053530.9,0.0,-1856186.2760200002]
["2026-03-09T12:59:45.000000000",671.27,648.0,23.18,23.62,1.0,0.0,12,117,0.02,0.03,-0.008,0.002,1953,10927,390.6,1053530.9,-2621.9806200000003,-1856213.9282900007]
["2026-03-09T12:59:58.000000000",671.23,613.0,58.18,58.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1073,76,0.0,1033383.2000000001,0.0,-1662103.7533799997]
["2026-03-09T12:59:58.000000000",671.23,656.0,15.21,15.64,0.983,0.006,90,903,0.04,0.05,-0.017,0.006,1978,39528,1240.8000000000002,1033383.2000000001,-7603.693440000001,-1662103.7533799997]
["2026-03-09T13:00:12.000000000",671.12,685.0,0.01,0.02,0.008,0.004,11394,4927,13.81,13.92,-0.992,0.004,3446,438,5936.0,1055334.9,21336.247040000006,-1805787.2818399996]
["2026-03-09T13:00:25.000000000",671.16,650.0,21.08,21.28,1.0,0.0,109,619,0.02,0.03,-0.008,0.003,22862,67971,6858.599999999999,1052348.5,-46032.17976,-1921674.0370800004]
["2026-03-09T13:00:38.000000000",670.9,678.0,0.05,0.06,0.036,0.02,4465,28973,6.96,7.21,-0.951,0.011,2119,1525,11260.9,1020261.3000000003,44273.3619,-1847036.6757]
["2026-03-09T13:00:38.000000000",670.9,721.0,0.0,0.01,0.001,0.0,159,600,48.71,51.22,-1.0,0.0,0,0,0.0,1020261.3000000003,0.0,-1847036.6757]
["2026-03-09T13:01:07.000000000",670.96,672.0,0.82,0.83,0.375,0.119,3170,176578,1.85,1.86,-0.625,0.119,4588,37058,92320.2,1017108.1000000002,-113219.13232,-1837413.8955999995]
["2026-03-09T13:01:07.000000000",670.96,715.0,0.0,0.01,0.001,0.0,662,2,42.64,45.33,-1.0,0.0,0,4,0.0,1017108.1000000002,0.0,-1837413.8955999995]
["2026-03-09T13:01:23.000000000",671.05,681.0,0.02,0.03,0.015,0.008,4648,8645,9.89,10.05,-1.0,0.0,2475,241,3718.3999999999996,2842021.999999999,24952.323199999995,-14029132.351999996]
["2026-03-09T13:01:35.000000000",671.0,709.0,0.0,0.01,0.001,0.0,3892,13,36.65,39.4,-1.0,0.0,0,0,0.0,1346899.0,0.0,-3996755.1360000004]
["2026-03-09T13:02:01.000000000",670.88,618.0,52.54,52.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,394,0.0,1045052.2000000004,0.0,-1996612.6768]
["2026-03-09T13:02:01.000000000",670.88,703.0,0.0,0.01,0.002,0.001,1881,16,30.71,33.45,-0.998,0.001,0,0,188.1,1045052.2000000004,1261.92528,-1996612.6768]
["2026-03-09T13:02:15.000000000",670.81,626.0,44.76,44.93,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1260,120,0.0,1031267.1000000001,0.0,-2113705.5397499995]
["2026-03-09T13:02:29.000000000",670.8,697.0,0.0,0.01,0.002,0.001,5614,62,24.86,27.54,-0.998,0.001,0,0,561.4,1030778.5000000001,3765.8711999999996,-2121166.866000001]
["2026-03-09T13:02:42.000000000",670.7,620.0,50.65,50.8,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1800,1359,0.0,1027105.5000000001,0.0,-2158356.195500002]
["2026-03-09T13:02:54.000000000",670.54,649.0,21.47,21.89,0.992,0.002,7,206,0.02,0.03,-0.008,0.002,2101,7189,421.6,993049.3000000004,-2808.2215199999996,-2061629.5437399994]
["2026-03-09T13:03:08.000000000",670.58,614.0,56.47,56.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2733,48,0.0,1017379.4000000001,0.0,-2209243.2450800007]
["2026-03-09T13:03:20.000000000",670.44,643.0,27.41,27.57,1.0,0.0,3,20,0.01,0.02,-0.004,0.001,664,4847,66.4,1009779.6000000003,-445.1721600000001,-2278271.7765599997]
["2026-03-09T13:03:20.000000000",670.44,686.0,0.0,0.01,0.003,0.002,3989,2319,15.5,15.64,-0.997,0.002,2173,54,1232.4,1009779.6000000003,2435.0380800000003,-2278271.7765599997]
["2026-03-09T13:03:33.000000000",670.48,651.0,19.4,19.6,1.0,0.0,8,106,0.02,0.03,-0.009,0.003,3096,11004,928.8000000000001,1009779.6000000003,-6227.41824,-2278407.70352]
["2026-03-09T13:03:46.000000000",670.64,680.0,0.02,0.03,0.016,0.009,11523,16542,9.27,9.43,-0.984,0.009,4161,1390,14115.6,1004450.7000000003,44435.26511999999,-2235152.5835999995]
["2026-03-09T13:03:59.000000000",670.63,645.0,25.41,25.76,0.995,0.001,23,88,0.01,0.02,-0.005,0.001,10934,10667,1095.7,991302.5000000005,-7317.243930000001,-2035311.7527500007]
["2026-03-09T13:04:12.000000000",670.74,674.0,0.26,0.27,0.158,0.075,5973,86938,3.49,3.53,-0.842,0.075,5454,20307,85702.5,1019476.9000000001,26108.55449999997,-2121584.8277399996]
["2026-03-09T13:04:25.000000000",670.82,632.0,38.75,38.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,741,1652,0.0,1026514.9000000001,0.0,-2108421.471820001]
["2026-03-09T13:04:39.000000000",670.69,669.0,2.39,2.43,0.686,0.1,715,154843,0.72,0.73,-0.314,0.101,2942,165091,36864.2,1023695.0,-151335.83298000004,-2171404.4819199992]
["2026-03-09T13:04:39.000000000",670.69,712.0,0.0,0.01,0.001,0.0,460,9,39.9,42.71,-0.999,0.0,0,0,0.0,1023695.0,0.0,-2171404.4819199992]
["2026-03-09T13:05:05.000000000",670.74,621.0,49.68,49.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,780,507,0.0,1003699.9000000006,0.0,-1940668.8104999992]
["2026-03-09T13:05:05.000000000",670.74,706.0,0.0,0.01,0.002,0.0,2023,23,33.88,36.65,-1.0,0.0,0,0,0.0,1003699.9000000006,0.0,-1940668.8104999992]
["2026-03-09T13:05:32.000000000",670.88,615.0,55.82,55.94,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,3322,573,0.0,1005910.3000000003,0.0,-1949732.2532800005]
["2026-03-09T13:05:32.000000000",670.88,700.0,0.0,0.01,0.002,0.001,8006,161,29.07,29.38,-1.0,0.0,25,8,800.6,1005910.3000000003,5371.065280000001,-1949732.2532800005]
["2026-03-09T13:05:46.000000000",670.75,623.0,47.69,47.8,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1135,283,0.0,1024501.4000000003,0.0,-2036289.6799999997]
["2026-03-09T13:06:03.000000000",670.59,652.0,18.56,18.67,1.0,0.0,7,243,0.03,0.04,-0.012,0.004,2279,18548,911.5999999999999,1018794.3,-6113.09844,-2099255.84199]
["2026-03-09T13:06:16.000000000",670.78,617.0,53.72,53.83,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1372,177,0.0,996459.7000000003,0.0,-1960396.8091400012]
["2026-03-09T13:06:29.000000000",670.8,646.0,24.52,24.94,1.0,0.0,2,44,0.01,0.02,-0.005,0.001,1214,16854,121.39999999999999,1022128.0000000002,-814.3512,-2065768.8479999993]
["2026-03-09T13:06:41.000000000",670.84,611.0,59.77,59.89,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1429,4,0.0,1023024.5000000001,0.0,-2092969.14532]
["2026-03-09T13:06:54.000000000",670.72,640.0,30.63,30.84,1.0,0.0,155,66,0.01,0.02,-0.004,0.001,10278,13137,1027.8,1017701.6000000001,-6893.660159999999,-2135662.3564799996]
["2026-03-09T13:06:54.000000000",670.72,683.0,0.01,0.02,0.009,0.005,6261,5225,12.18,12.34,-0.991,0.005,1511,239,3886.0,1017701.6000000001,15929.6,-2135662.3564799996]
["2026-03-09T13:07:08.000000000",670.5,648.0,22.48,22.92,1.0,0.0,12,117,0.02,0.03,-0.008,0.002,1953,11181,390.6,1007992.8000000003,-2618.9730000000004,-2200059.3510000003]
["2026-03-09T13:07:21.000000000",670.55,677.0,0.05,0.06,0.038,0.022,2216,72728,6.46,6.59,-0.962,0.022,1659,2595,8525.0,1006156.2000000004,8216.919699999999,-2249503.472700001]
["2026-03-09T13:07:21.000000000",670.55,720.0,0.0,0.01,0.001,0.0,514,0,48.09,50.86,-0.999,0.0,0,2,0.0,1006156.2000000004,0.0,-2249503.472700001]
["2026-03-09T13:07:48.000000000",670.49,671.0,1.08,1.09,0.438,0.119,3390,150111,1.59,1.6,-0.562,0.119,4552,87609,94509.79999999999,980272.8000000003,-92714.01622000002,-2084216.8240200004]
["2026-03-09T13:07:48.000000000",670.49,714.0,0.0,0.01,0.001,0.0,82,0,42.12,44.85,-1.0,0.0,0,0,0.0,980272.8000000003,0.0,-2084216.8240200004]
["2026-03-09T13:08:02.000000000",670.46,679.0,0.03,0.04,0.022,0.013,2231,30240,8.51,8.63,-0.978,0.013,2629,1135,6318.0,1000823.9000000004,-3468.9600400000004,-2251984.627899999]
["2026-03-09T13:08:16.000000000",670.53,708.0,0.0,0.01,0.001,0.0,459,11,36.06,38.84,-1.0,0.0,0,0,0.0,983031.2000000004,0.0,-2088000.9166799993]
["2026-03-09T13:08:43.000000000",670.65,617.0,53.5,53.73,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1372,177,0.0,1008963.9000000003,0.0,-2173757.0548499986]
["2026-03-09T13:08:43.000000000",670.65,702.0,0.0,0.01,0.002,0.001,3304,36,29.95,32.75,-0.998,0.001,0,0,330.40000000000003,1008963.9000000003,2215.8276,-2173757.0548499986]
["2026-03-09T13:08:57.000000000",670.58,625.0,45.52,45.66,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,2300,247,0.0,988078.9000000004,0.0,-2006558.4283399999]
["2026-03-09T13:09:14.000000000",670.69,696.0,0.0,0.01,0.002,0.001,5038,118,24.06,26.72,-0.998,0.001,0,0,503.8,1008916.6000000002,3378.9362200000005,-2213738.4347199993]
["2026-03-09T13:09:32.000000000",670.69,619.0,51.67,51.77,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,662,3479,0.0,994682.1000000003,0.0,-2012542.8364500008]
["2026-03-09T13:09:45.000000000",670.73,648.0,22.5,22.83,1.0,0.0,12,117,0.02,0.03,-0.008,0.002,1953,11417,390.6,1012467.9000000001,-2619.8713800000005,-2174218.916830001]
["2026-03-09T13:09:57.000000000",670.77,613.0,57.73,57.83,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1073,76,0.0,1015857.8000000002,0.0,-2114931.1023000004]
["2026-03-09T13:10:10.000000000",670.91,642.0,28.43,28.98,1.0,0.0,3,23,0.01,0.02,-0.004,0.001,1714,1475,171.4,1022949.7000000002,-1149.93974,-2041346.3242300006]
["2026-03-09T13:10:10.000000000",670.91,685.0,0.0,0.01,0.003,0.002,11394,6454,14.05,14.14,-0.997,0.002,3446,455,2968.0,1022949.7000000002,10664.785360000002,-2041346.3242300006]
["2026-03-09T13:10:23.000000000",670.95,650.0,20.51,21.02,1.0,0.0,109,619,0.02,0.03,-0.008,0.003,22862,68019,6858.599999999999,1022949.7000000002,-46017.7767,-2041468.0303499997]
["2026-03-09T13:10:36.000000000",670.83,679.0,0.03,0.04,0.023,0.014,2231,30271,7.97,8.27,-1.0,0.0,2629,1135,3123.4,1008236.6000000004,20952.704220000003,-1893076.89336]
["2026-03-09T13:10:49.000000000",670.74,644.0,26.69,27.04,1.0,0.0,43,10,0.01,0.02,-0.005,0.001,2955,4993,295.5,1019874.0000000002,-1982.0367,-2084751.14064]
["2026-03-09T13:11:02.000000000",670.69,673.0,0.43,0.44,0.239,0.098,4702,141854,2.72,2.76,-0.761,0.098,4580,19833,90963.59999999999,1016656.2000000001,8018.769639999974,-2116499.11576]
["2026-03-09T13:11:02.000000000",670.69,716.0,0.0,0.01,0.001,0.0,136,22,43.91,46.83,-0.999,0.0,0,1,0.0,1016656.2000000001,0.0,-2116499.11576]
["2026-03-09T13:11:27.000000000",670.87,631.0,39.7,39.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1040,723,0.0,1023616.8000000002,0.0,-2085246.4366399993]
["2026-03-09T13:11:27.000000000",670.87,711.0,0.0,0.01,0.001,0.0,288,0,38.81,41.65,-0.999,0.0,0,0,0.0,1023616.8000000002,0.0,-2085246.4366399993]
["2026-03-09T13:11:54.000000000",670.87,620.0,50.77,50.92,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1800,1359,0.0,1030014.2000000002,0.0,-2044716.496460001]
["2026-03-09T13:11:54.000000000",670.87,705.0,0.0,0.01,0.002,0.0,4763,17,32.81,35.54,-0.998,0.0,5,0,0.0,1030014.2000000002,0.0,-2044716.496460001]
["2026-03-09T13:12:20.000000000",670.6,614.0,56.48,56.9,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2733,48,0.0,1010924.1000000003,0.0,-2224325.8814]
["2026-03-09T13:12:20.000000000",670.6,699.0,0.0,0.01,0.002,0.001,4604,38,27.08,29.75,-0.998,0.001,0,0,460.40000000000003,1010924.1000000003,3087.4424000000004,-2224325.8814]
["2026-03-09T13:12:33.000000000",670.62,622.0,48.57,48.89,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,897,137,0.0,1011637.7000000003,0.0,-2247647.980139999]
["2026-03-09T13:12:46.000000000",670.72,651.0,19.49,20.04,0.991,0.003,8,106,0.02,0.03,-0.009,0.003,3096,11241,931.1999999999999,993193.7000000004,-6213.550080000001,-2048964.41856]
["2026-03-09T13:12:59.000000000",670.62,616.0,54.48,54.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1105,14,0.0,1014958.4000000001,0.0,-2201642.7775199995]
["2026-03-09T13:13:13.000000000",670.46,645.0,25.4,25.63,0.995,0.001,23,88,0.01,0.02,-0.005,0.001,10934,10686,1095.7,988201.7000000005,-7315.389060000001,-2102624.91278]
["2026-03-09T13:13:13.000000000",670.46,730.0,0.0,0.01,0.001,0.0,58,0,58.13,60.72,-1.0,0.0,0,0,0.0,988201.7000000005,0.0,-2102624.91278]
["2026-03-09T13:13:39.000000000",670.62,639.0,31.41,31.62,1.0,0.0,7,40,0.01,0.02,-0.004,0.001,10375,2910,1037.5,1009140.3000000004,-6957.6825,-2257347.827819999]
["2026-03-09T13:13:39.000000000",670.62,682.0,0.01,0.02,0.009,0.005,5787,13226,11.4,11.48,-0.991,0.005,1656,336,3721.5000000000005,1009140.3000000004,13851.656100000002,-2257347.827819999]
["2026-03-09T13:13:53.000000000",670.61,647.0,23.4,23.7,0.995,0.002,2,46,0.01,0.02,-0.005,0.002,1654,7925,331.20000000000005,994585.3000000005,-2215.6954400000004,-2054352.70949]
["2026-03-09T13:14:05.000000000",670.55,676.0,0.08,0.09,0.059,0.034,2902,69270,5.39,5.67,-0.941,0.034,2119,8440,17071.4,1017057.8000000002,17851.3821,-2207543.1359000006]
["2026-03-09T13:14:18.000000000",670.62,705.0,0.0,0.01,0.002,0.0,4763,17,32.99,35.78,-0.998,0.0,5,0,0.0,1018024.9000000003,0.0,-2211934.782659998]
["2026-03-09T13:14:31.000000000",670.56,670.0,1.61,1.63,0.571,0.119,2695,288308,1.05,1.06,-0.429,0.119,12373,160474,179309.19999999998,1016541.1000000002,-772271.8819199998,-2235316.4539200007]
["2026-03-09T13:14:31.000000000",670.56,713.0,0.0,0.01,0.001,0.0,365,0,41.04,43.81,-0.999,0.0,0,0,0.0,1016541.1000000002,0.0,-2235316.4539200007]
["2026-03-09T13:14:57.000000000",670.61,664.0,6.67,6.8,0.922,0.028,173,96996,0.15,0.16,-0.075,0.031,4642,152962,14874.599999999999,1013905.5000000003,-93253.68538,-2237869.1596500007]
["2026-03-09T13:14:57.000000000",670.61,707.0,0.0,0.01,0.001,0.0,1656,9,35.0,37.8,-0.998,0.0,0,0,0.0,1013905.5000000003,0.0,-2237869.1596500007]
["2026-03-09T13:15:23.000000000",670.66,616.0,54.6,54.77,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1105,14,0.0,1017864.8000000004,0.0,-2208158.7805600013]
["2026-03-09T13:15:23.000000000",670.66,701.0,0.0,0.01,0.002,0.0,2705,66,29.04,31.62,-0.998,0.001,0,0,0.0,1017864.8000000004,0.0,-2208158.7805600013]
["2026-03-09T13:15:36.000000000",670.55,730.0,0.0,0.01,0.001,0.0,58,0,58.05,60.7,-1.0,0.0,0,0,0.0,997908.2000000005,0.0,-2060694.026999999]
["2026-03-09T13:15:48.000000000",670.48,653.0,17.44,17.84,1.0,0.0,15,849,0.03,0.04,-0.013,0.004,2964,32082,1185.6,1010284.7000000002,-7949.21088,-2255363.9764000005]
["2026-03-09T13:16:02.000000000",670.42,618.0,52.39,52.47,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1105,394,0.0,1003699.1000000002,0.0,-2304790.6590199997]
["2026-03-09T13:16:15.000000000",670.25,647.0,23.23,23.52,1.0,0.0,2,46,0.01,0.02,-0.005,0.002,1654,8145,330.8,997842.8000000003,-2217.1870000000004,-2348513.103999999]
["2026-03-09T13:16:31.000000000",670.43,612.0,58.31,58.48,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,713,19,0.0,1005669.2000000002,0.0,-2295357.895300001]
["2026-03-09T13:16:45.000000000",670.38,641.0,29.23,29.51,1.0,0.0,3,178,0.01,0.02,-0.004,0.001,902,6717,90.2,1002098.3000000003,-604.68276,-2326939.2585000005]
["2026-03-09T13:16:45.000000000",670.38,684.0,0.0,0.01,0.003,0.002,5762,7010,13.52,13.79,-0.997,0.002,1318,281,1416.0,1002098.3000000003,5958.337440000001,-2326939.2585000005]
["2026-03-09T13:16:59.000000000",670.33,649.0,21.32,21.53,1.0,0.0,7,206,0.02,0.03,-0.008,0.002,2101,7197,420.2,1002098.3000000003,-2816.7266600000003,-2326765.70475]
["2026-03-09T13:17:12.000000000",670.32,678.0,0.03,0.04,0.024,0.015,4465,29573,7.53,7.81,-0.976,0.014,2119,1658,9664.099999999999,997704.0000000001,25008.96888,-2359947.3609600007]
["2026-03-09T13:17:26.000000000",670.25,643.0,27.21,27.51,1.0,0.0,3,20,0.01,0.02,-0.004,0.001,664,4849,66.4,996078.6000000002,-445.04600000000005,-2331703.2339999983]
["2026-03-09T13:17:39.000000000",670.15,672.0,0.53,0.54,0.29,0.108,3170,193472,2.4,2.42,-0.71,0.108,4588,48127,83786.40000000001,995071.5000000003,-102629.4516,-2358239.755949999]
["2026-03-09T13:17:39.000000000",670.15,715.0,0.0,0.01,0.001,0.0,662,2,43.47,46.06,-0.999,0.0,0,5,0.0,995071.5000000003,0.0,-2358239.755949999]
["2026-03-09T13:18:04.000000000",670.06,666.0,4.36,4.4,0.851,0.057,207,117285,0.32,0.33,-0.148,0.058,3692,158296,22593.500000000004,986378.4000000004,-135577.93022,-2413419.4277599994]
["2026-03-09T13:18:04.000000000",670.06,709.0,0.0,0.01,0.001,0.0,3892,13,37.54,40.11,-0.999,0.0,0,0,0.0,986378.4000000004,0.0,-2413419.4277599994]
["2026-03-09T13:18:30.000000000",670.14,649.0,21.11,21.28,1.0,0.0,7,206,0.02,0.03,-0.008,0.003,2101,7197,630.3,986004.9000000004,-4223.89242,-2418813.3681000005]
["2026-03-09T13:18:30.000000000",670.14,704.0,0.0,0.01,0.002,0.0,5108,6,32.49,35.11,-0.998,0.0,0,0,0.0,986004.9000000004,0.0,-2418813.3681000005]
["2026-03-09T13:18:56.000000000",670.01,613.0,56.97,57.22,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1073,76,0.0,983208.6000000002,0.0,-2444481.904260001]
["2026-03-09T13:18:56.000000000",670.01,698.0,0.0,0.01,0.002,0.001,5762,147,26.59,29.1,-0.998,0.001,12,12,577.4,983208.6000000002,3852.557500000001,-2444481.904260001]
["2026-03-09T13:19:08.000000000",669.89,620.0,49.8,50.08,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1800,1359,0.0,976965.3000000003,0.0,-2476336.14059]
["2026-03-09T13:19:21.000000000",669.86,649.0,20.79,21.28,0.992,0.003,7,206,0.02,0.03,-0.008,0.003,2101,7204,632.4,945819.6000000003,-4208.06052,-2351499.3192400006]
["2026-03-09T13:19:35.000000000",669.8,614.0,55.73,55.83,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2733,48,0.0,959146.3,0.0,-2550008.3062]
["2026-03-09T13:19:48.000000000",669.73,643.0,26.67,26.81,1.0,0.0,3,20,0.01,0.02,-0.005,0.001,664,4849,66.4,959243.8000000003,-444.7007200000001,-2554999.8581000017]
["2026-03-09T13:19:48.000000000",669.73,728.0,0.0,0.01,0.001,0.0,0,0,56.89,59.11,-0.999,0.0,0,0,0.0,959243.8000000003,0.0,-2554999.8581000017]
["2026-03-09T13:20:16.000000000",669.81,637.0,32.77,32.88,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,1753,2474,175.3,966312.4000000003,-1174.17693,-2553334.4746799995]
["2026-03-09T13:20:16.000000000",669.81,680.0,0.01,0.02,0.01,0.006,11523,16945,10.11,10.27,-0.99,0.006,4161,1507,9410.400000000001,966312.4000000003,29586.847320000004,-2553334.4746799995]
["2026-03-09T13:20:30.000000000",669.69,645.0,24.65,25.29,1.0,0.0,23,88,0.01,0.02,-0.005,0.001,10934,10686,1093.4,966312.4000000003,-7322.390460000001,-2552877.0313200015]
["2026-03-09T13:20:48.000000000",669.62,674.0,0.14,0.15,0.094,0.051,5973,92362,4.5,4.54,-0.906,0.051,5454,21465,58277.700000000004,954429.7000000002,17724.17178,-2618322.00882]
["2026-03-09T13:21:04.000000000",669.58,703.0,0.0,0.01,0.002,0.0,1881,16,32.02,34.73,-0.998,0.0,0,0,0.0,951708.2000000001,0.0,-2625674.942080001]
["2026-03-09T13:21:17.000000000",669.64,668.0,2.37,2.39,0.678,0.101,1285,145269,0.74,0.75,-0.322,0.101,3769,181324,51045.40000000001,947390.9000000001,-168001.96176000003,-2593924.8700399995]
["2026-03-09T13:21:17.000000000",669.64,711.0,0.0,0.01,0.001,0.0,288,0,39.99,42.73,-0.999,0.0,0,0,0.0,947390.9000000001,0.0,-2593924.8700399995]
["2026-03-09T13:21:43.000000000",669.37,662.0,7.38,7.64,0.935,0.021,46,18317,0.14,0.15,-0.06,0.025,3005,135680,7609.099999999999,938972.2000000001,-49639.80983,-2672274.978880002]
["2026-03-09T13:21:43.000000000",669.37,705.0,0.0,0.01,0.002,0.0,4763,17,34.26,36.81,-0.998,0.0,5,0,0.0,938972.2000000001,0.0,-2672274.978880002]
["2026-03-09T13:22:09.000000000",669.15,614.0,55.12,55.23,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,2733,48,0.0,908580.3000000004,0.0,-2638520.6809500004]
["2026-03-09T13:22:09.000000000",669.15,699.0,0.0,0.01,0.002,0.001,4604,51,28.46,31.15,-1.0,0.0,0,0,460.40000000000003,908580.3000000004,3080.7666000000004,-2638520.6809500004]
["2026-03-09T13:22:22.000000000",669.25,728.0,0.0,0.01,0.001,0.0,0,0,57.35,60.14,-0.999,0.0,0,0,0.0,930187.0000000002,0.0,-2793084.0895]
["2026-03-09T13:22:35.000000000",669.11,651.0,18.08,18.4,1.0,0.0,8,106,0.03,0.04,-0.012,0.004,3096,11497,1238.4,924758.4000000001,-8286.258240000001,-2822728.8575200005]
["2026-03-09T13:22:48.000000000",669.25,616.0,53.13,53.32,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1105,14,0.0,931258.6000000002,0.0,-2786267.109]
["2026-03-09T13:23:02.000000000",669.3,645.0,24.06,24.49,1.0,0.0,23,88,0.01,0.02,-0.005,0.001,10934,10771,1093.4,931258.6000000002,-7318.1262,-2786475.2723999987]
["2026-03-09T13:23:15.000000000",669.28,610.0,59.22,59.33,0.999,0.0,26,34,0.0,0.01,-0.001,0.0,3216,508,0.0,909461.8000000005,0.0,-2595292.4886400015]
["2026-03-09T13:23:28.000000000",669.3,639.0,30.17,30.33,0.996,0.001,7,40,0.01,0.02,-0.004,0.001,10375,2910,1038.2,901228.4000000003,-6939.302399999999,-2567078.732399999]
["2026-03-09T13:23:28.000000000",669.3,682.0,0.01,0.02,0.009,0.004,5787,13236,12.67,12.85,-1.0,0.0,1656,342,2314.8,901228.4000000003,15492.956400000001,-2567078.732399999]
["2026-03-09T13:23:54.000000000",669.2,633.0,36.16,36.27,0.999,0.0,41,17,0.0,0.01,-0.001,0.0,423,7410,0.0,1998824.7999999998,0.0,-10016233.6008]
["2026-03-09T13:23:54.000000000",669.2,676.0,0.04,0.05,0.031,0.019,2902,72224,6.79,6.89,-0.952,0.008,2119,8706,7209.0,1998824.7999999998,25554.0712,-10016233.6008]
["2026-03-09T13:24:06.000000000",669.18,641.0,28.13,28.32,0.996,0.001,3,178,0.01,0.02,-0.004,0.001,902,6719,90.5,896113.7000000003,-601.59282,-2584037.900819999]
["2026-03-09T13:24:19.000000000",669.15,670.0,0.98,0.99,0.404,0.113,2695,303937,1.83,1.84,-0.596,0.113,12373,186183,170268.40000000002,896661.3000000005,-731791.8081,-2615329.2802500003]
["2026-03-09T13:24:32.000000000",669.12,699.0,0.0,0.01,0.002,0.001,4604,51,28.54,31.23,-1.0,0.0,0,0,460.40000000000003,896661.3000000005,3080.62848,-2615212.0272000004]
["2026-03-09T13:24:45.000000000",669.08,664.0,5.29,5.34,0.884,0.044,173,97053,0.23,0.24,-0.114,0.045,4642,157370,21650.199999999997,916588.7000000001,-134671.08424,-2779484.776120001]
["2026-03-09T13:24:45.000000000",669.08,707.0,0.0,0.01,0.001,0.0,1656,9,36.52,39.31,-0.999,0.0,0,0,0.0,916588.7000000001,0.0,-2779484.776120001]
["2026-03-09T13:25:11.000000000",668.97,615.0,53.88,53.99,0.999,0.0,35,1,0.0,0.01,-0.001,0.0,3322,573,0.0,886811.7000000002,0.0,-2686950.7845300008]
["2026-03-09T13:25:11.000000000",668.97,700.0,0.0,0.01,0.002,0.001,8006,174,31.01,31.17,-1.0,0.0,25,8,800.6,886811.7000000002,5355.77382,-2686950.7845300008]
["2026-03-09T13:25:25.000000000",669.06,708.0,0.0,0.01,0.001,0.0,459,11,37.56,40.35,-1.0,0.0,0,0,0.0,887638.7000000003,0.0,-2650798.9934999994]
["2026-03-09T13:25:38.000000000",669.0,695.0,0.0,0.01,0.002,0.001,6399,210,25.94,26.07,-0.998,0.001,29,50,642.8,918354.2000000002,4261.53,-2772685.2180000003]
["2026-03-09T13:25:50.000000000",668.91,724.0,0.0,0.01,0.001,0.0,3,1,53.68,56.37,-0.999,0.0,0,0,0.0,928150.4,0.0,-2681268.2087400006]
["2026-03-09T13:26:04.000000000",668.96,647.0,21.88,22.04,1.0,0.0,2,46,0.01,0.02,-0.005,0.002,1654,9155,330.8,928150.4,-2212.9196800000004,-2681468.629440001]
["2026-03-09T13:26:17.000000000",668.86,612.0,56.8,57.04,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,713,19,0.0,893132.6000000003,0.0,-2685008.71116]
["2026-03-09T13:26:31.000000000",668.77,641.0,27.72,27.86,0.996,0.001,3,178,0.01,0.02,-0.004,0.001,902,6719,90.5,879849.8000000002,-601.22423,-2712215.4605599996]
["2026-03-09T13:26:31.000000000",668.77,684.0,0.0,0.01,0.003,0.002,5762,7095,15.13,15.29,-1.0,0.0,1318,281,1152.4,879849.8000000002,7706.905480000001,-2712215.4605599996]
["2026-03-09T13:26:58.000000000",668.92,635.0,33.79,34.01,1.0,0.0,2,53,0.0,0.01,-0.001,0.0,4788,5622,0.0,905587.8000000002,0.0,-2878310.5842400007]
["2026-03-09T13:26:58.000000000",668.92,678.0,0.02,0.03,0.016,0.01,4465,29948,9.03,9.15,-0.984,0.01,2119,1664,6584.0,905587.8000000002,15692.863199999996,-2878310.5842400007]
["2026-03-09T13:27:10.000000000",668.99,643.0,25.71,26.1,0.995,0.001,3,20,0.01,0.02,-0.005,0.001,664,4854,66.7,888462.8,-442.2023900000001,-2679230.0231200005]
["2026-03-09T13:27:23.000000000",668.89,672.0,0.33,0.34,0.182,0.078,3170,204594,3.4,3.43,-0.818,0.078,4588,51886,60512.4,905888.6000000003,-73981.90955999999,-2859095.38932]
["2026-03-09T13:27:36.000000000",668.89,701.0,0.0,0.01,0.002,0.0,2705,66,30.72,33.47,-0.998,0.0,0,0,0.0,905888.6000000003,0.0,-2859095.38932]
["2026-03-09T13:27:49.000000000",668.79,666.0,3.27,3.29,0.78,0.079,207,118920,0.49,0.5,-0.22,0.079,3692,169217,30802.100000000002,881670.6000000003,-184127.91885,-2695315.99302]
["2026-03-09T13:27:49.000000000",668.79,709.0,0.0,0.01,0.001,0.0,3892,13,38.85,41.47,-1.0,0.0,0,0,0.0,881670.6000000003,0.0,-2695315.99302]
["2026-03-09T13:28:15.000000000",668.81,660.0,8.81,9.01,0.959,0.017,219,9890,0.08,0.09,-0.041,0.017,20786,203066,35708.5,881894.9000000003,-233842.05959,-2702447.859609999]
["2026-03-09T13:28:15.000000000",668.81,703.0,0.0,0.01,0.002,0.0,1881,16,32.84,35.59,-1.0,0.0,0,0,0.0,881894.9000000003,0.0,-2702447.859609999]
["2026-03-09T13:28:40.000000000",668.91,612.0,56.86,56.97,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,713,19,0.0,909331.2000000003,0.0,-2877060.8413800006]
["2026-03-09T13:28:40.000000000",668.91,697.0,0.0,0.01,0.002,0.001,5614,62,26.86,29.19,-0.998,0.001,0,0,561.4,909331.2000000003,3755.2607399999997,-2877060.8413800006]
["2026-03-09T13:28:53.000000000",668.83,726.0,0.0,0.01,0.001,0.0,0,0,55.79,58.56,-0.999,0.0,0,4,0.0,905294.8000000002,0.0,-2890148.1959999995]
["2026-03-09T13:29:07.000000000",668.77,649.0,19.76,20.06,1.0,0.0,7,206,0.02,0.03,-0.009,0.003,2101,7233,630.3,905294.8000000002,-4215.25731,-2889888.923999999]
["2026-03-09T13:29:20.000000000",668.91,614.0,54.87,54.97,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,2733,48,0.0,881866.3000000002,0.0,-2732556.8829899994]
["2026-03-09T13:29:33.000000000",668.77,643.0,25.73,26.05,1.0,0.0,3,20,0.01,0.02,-0.005,0.001,664,4865,66.4,912243.2000000002,-444.06328,-2871746.53144]
["2026-03-09T13:29:33.000000000",668.77,728.0,0.0,0.01,0.001,0.0,0,0,57.79,60.56,-0.999,0.0,0,0,0.0,912243.2000000002,0.0,-2871746.53144]
["2026-03-09T13:29:58.000000000",668.87,637.0,31.83,31.94,0.996,0.001,2,2,0.01,0.02,-0.004,0.001,1753,2474,175.5,887686.9000000003,-1171.1913700000002,-2710154.889669999]
["2026-03-09T13:29:58.000000000",668.87,680.0,0.01,0.02,0.01,0.005,11523,17545,11.03,11.2,-1.0,0.0,4161,1511,5761.5,887686.9000000003,38536.94505,-2710154.889669999]
["2026-03-09T13:30:28.000000000",668.96,631.0,37.92,38.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1040,743,0.0,916017.1000000002,0.0,-2818818.827680001]
["2026-03-09T13:30:28.000000000",668.96,674.0,0.1,0.11,0.071,0.04,5973,94115,5.04,5.19,-0.929,0.04,5454,21869,45708.00000000001,916017.1000000002,13887.609600000014,-2818818.827680001]
["2026-03-09T13:30:46.000000000",668.81,639.0,29.73,29.9,0.996,0.001,7,40,0.01,0.02,-0.004,0.001,10375,2910,1038.2,887131.8000000003,-6934.222079999999,-2705603.9739999995]
["2026-03-09T13:31:34.000000000",669.0,668.0,1.89,1.91,0.619,0.114,1285,151195,0.87,0.88,-0.381,0.114,3769,204384,57615.59999999999,897991.3000000003,-189444.74399999998,-2671608.0150000015]
["2026-03-09T13:31:47.000000000",669.01,698.0,0.0,0.01,0.002,0.001,5762,147,27.63,30.29,-1.0,0.0,12,12,576.2,900743.2000000003,3854.8356200000003,-2679533.5702199982]
["2026-03-09T13:32:01.000000000",668.73,662.0,6.82,7.15,0.934,0.022,46,18318,0.11,0.12,-0.06,0.026,3005,137758,7914.2,916574.2000000003,-51571.12014,-2858876.9233200015]
["2026-03-09T13:32:01.000000000",668.73,705.0,0.0,0.01,0.001,0.0,4763,17,34.85,37.33,-0.998,0.0,5,0,0.0,916574.2000000003,0.0,-2858876.9233200015]
["2026-03-09T13:32:34.000000000",668.86,614.0,54.8,54.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2733,48,0.0,924210.2000000001,0.0,-2846074.2123200004]
["2026-03-09T13:32:34.000000000",668.86,699.0,0.0,0.01,0.002,0.001,4604,52,28.83,31.34,-0.998,0.001,0,0,460.40000000000003,924210.2000000001,3079.4314400000003,-2846074.2123200004]
["2026-03-09T13:32:48.000000000",668.77,728.0,0.0,0.01,0.001,0.0,0,0,57.83,60.45,-0.999,0.0,0,0,0.0,912899.9000000004,0.0,-2910206.82537]
["2026-03-09T13:33:01.000000000",668.69,706.0,0.0,0.01,0.001,0.0,2023,43,35.92,38.58,-0.999,0.0,0,0,0.0,907269.6000000001,0.0,-2913916.9785]
["2026-03-09T13:33:15.000000000",668.8,723.0,0.0,0.01,0.001,0.0,0,0,52.81,55.56,-1.0,0.0,0,0,0.0,884086.4000000004,0.0,-2770431.769600001]
["2026-03-09T13:33:27.000000000",668.88,646.0,22.64,23.13,1.0,0.0,2,44,0.01,0.02,-0.005,0.002,1214,16960,242.79999999999998,910973.3000000002,-1624.04064,-2893831.0610400005]
["2026-03-09T13:33:41.000000000",668.83,611.0,57.79,57.9,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,1429,4,0.0,883449.4000000004,0.0,-2737602.787260001]
["2026-03-09T13:33:54.000000000",668.84,640.0,28.65,29.13,0.996,0.001,155,66,0.01,0.02,-0.004,0.001,10278,13160,1043.3,883449.4000000004,-6770.6673200000005,-2737643.7184800026]
["2026-03-09T13:34:07.000000000",668.95,669.0,1.26,1.27,0.485,0.123,715,168159,1.3,1.31,-0.512,0.123,2942,223471,44981.1,889426.0000000002,-183239.45295000004,-2722285.3354999996]
["2026-03-09T13:34:20.000000000",668.7,634.0,34.67,34.77,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,1034,1253,0.0,888488.8000000002,0.0,-2713152.6198000005]
["2026-03-09T13:34:20.000000000",668.7,677.0,0.02,0.03,0.018,0.012,2216,78088,8.23,8.35,-1.0,0.0,1659,2630,2659.2000000000003,888488.8000000002,17782.070400000004,-2713152.6198000005]
["2026-03-09T13:34:45.000000000",668.77,628.0,40.72,41.03,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,931,3883,0.0,899348.6000000001,0.0,-2984000.9134800006]
["2026-03-09T13:34:45.000000000",668.77,671.0,0.45,0.46,0.235,0.095,3390,175455,2.67,2.71,-0.765,0.095,4552,104706,75449.0,899348.6000000001,-73825.52029999999,-2984000.9134800006]
["2026-03-09T13:34:58.000000000",668.83,700.0,0.0,0.01,0.002,0.001,8006,174,31.11,31.23,-1.0,0.0,25,8,800.6,884477.1000000004,5354.652980000001,-2752872.8449900006]
["2026-03-09T13:35:12.000000000",668.58,665.0,3.89,3.93,0.838,0.066,315,127627,0.32,0.33,-0.162,0.067,13322,187821,91336.40000000001,902953.9000000001,-582857.34672,-3011637.9988200003]
["2026-03-09T13:35:25.000000000",668.92,694.0,0.0,0.01,0.002,0.001,5285,166,25.04,25.45,-0.998,0.001,0,1,528.5,902953.9000000001,3535.2421999999997,-3013169.5386799993]
["2026-03-09T13:35:38.000000000",668.89,659.0,9.61,10.02,0.953,0.005,93,3461,0.06,0.07,-0.031,0.013,2810,58022,3699.5000000000005,918334.0000000002,-24123.51785,-2929272.65256]
["2026-03-09T13:35:38.000000000",668.89,702.0,0.0,0.01,0.002,0.0,3304,36,31.94,34.52,-0.998,0.0,0,0,0.0,918334.0000000002,0.0,-2929272.65256]
["2026-03-09T13:36:05.000000000",668.85,611.0,57.79,57.89,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,1429,4,0.0,899002.4000000003,0.0,-2721812.8392000007]
["2026-03-09T13:36:05.000000000",668.85,696.0,0.0,0.01,0.002,0.001,5038,118,26.03,28.39,-1.0,0.0,0,0,503.8,899002.4000000003,3369.6663000000003,-2721812.8392000007]
["2026-03-09T13:36:18.000000000",668.84,725.0,0.0,0.01,0.001,0.0,29,1,54.74,57.54,-0.999,0.0,0,0,0.0,913331.3,0.0,-2951356.15716]
["2026-03-09T13:36:31.000000000",668.71,648.0,20.55,21.05,1.0,0.0,12,117,0.02,0.03,-0.008,0.003,1953,13151,585.9,913646.0,-3917.9718900000003,-2950736.371800001]
["2026-03-09T13:36:45.000000000",668.76,613.0,55.71,55.82,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1073,76,0.0,913316.4000000001,0.0,-2976349.8180000004]
["2026-03-09T13:36:58.000000000",668.68,642.0,26.58,27.06,0.995,0.001,3,23,0.01,0.02,-0.005,0.001,1714,1477,171.7,885851.2000000003,-1144.1114799999998,-2812600.4786400017]
["2026-03-09T13:36:58.000000000",668.68,727.0,0.0,0.01,0.001,0.0,30,0,56.93,59.61,-1.0,0.0,0,0,0.0,885851.2000000003,0.0,-2812600.4786400017]
["2026-03-09T13:37:27.000000000",668.56,636.0,32.52,32.68,0.998,0.0,17,20,0.0,0.01,-0.002,0.0,1118,1752,0.0,880052.8000000003,0.0,-2843079.47952]
["2026-03-09T13:37:27.000000000",668.56,679.0,0.01,0.02,0.01,0.006,2231,30863,9.97,10.5,-1.0,0.0,2629,1264,1338.6000000000001,880052.8000000003,8949.34416,-2843079.47952]
["2026-03-09T13:37:53.000000000",668.7,630.0,38.64,38.74,1.0,0.0,4,157,0.0,0.01,-0.001,0.0,2346,1226,0.0,912379.1000000001,0.0,-2999286.0063000005]
["2026-03-09T13:37:53.000000000",668.7,673.0,0.13,0.14,0.091,0.051,4702,158154,4.42,4.47,-0.909,0.051,4580,21056,47338.2,912379.1000000001,4160.651400000006,-2999286.0063000005]
["2026-03-09T13:38:06.000000000",668.56,638.0,30.52,30.71,1.0,0.0,2,15,0.01,0.02,-0.004,0.001,1541,5582,154.1,908007.4,-1030.2509599999998,-2996456.5033600004]
["2026-03-09T13:38:19.000000000",668.58,667.0,2.27,2.29,0.678,0.107,199,136251,0.69,0.7,-0.322,0.107,3250,173795,36904.3,901456.5000000003,-218262.62106000003,-3027556.8886199994]
["2026-03-09T13:38:32.000000000",668.52,696.0,0.0,0.01,0.002,0.001,5038,118,26.12,28.78,-1.0,0.0,0,0,503.8,874191.0000000002,3368.00376,-2854667.3075999995]
["2026-03-09T13:38:46.000000000",668.62,661.0,7.65,7.78,0.943,0.017,129,10091,0.09,0.1,-0.049,0.022,4540,105320,10207.3,905499.4000000001,-65315.48193999999,-3030060.139440001]
["2026-03-09T13:38:46.000000000",668.62,704.0,0.0,0.01,0.002,0.0,5108,6,33.99,36.76,-0.998,0.0,0,0,0.0,905499.4000000001,0.0,-3030060.139440001]
["2026-03-09T13:39:11.000000000",668.52,613.0,55.45,55.71,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1073,76,0.0,905068.1000000002,0.0,-3033673.565399999]
["2026-03-09T13:39:11.000000000",668.52,698.0,0.0,0.01,0.002,0.001,5762,147,28.11,30.77,-0.998,0.001,12,12,577.4,905068.1000000002,3843.9900000000007,-3033673.565399999]
["2026-03-09T13:39:24.000000000",668.63,727.0,0.0,0.01,0.001,0.0,30,0,57.08,59.77,-1.0,0.0,0,0,0.0,877670.9000000004,0.0,-2869446.3725300007]
["2026-03-09T13:39:36.000000000",668.67,692.0,0.0,0.01,0.002,0.001,5578,163,23.28,23.38,-0.998,0.001,1,39,557.9000000000001,906653.4000000001,3729.17259,-3023971.81056]
["2026-03-09T13:39:48.000000000",668.52,721.0,0.0,0.01,0.001,0.0,159,600,51.08,53.81,-1.0,0.0,0,0,0.0,878618.6000000003,0.0,-2852967.9297599993]
["2026-03-09T13:40:01.000000000",668.47,617.0,51.41,51.53,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1372,177,0.0,898159.7000000001,0.0,-3052982.0379300006]
["2026-03-09T13:40:15.000000000",668.33,610.0,58.28,58.38,0.999,0.0,26,34,0.0,0.01,-0.001,0.0,3216,508,0.0,876649.6000000002,0.0,-2935148.9707799996]
["2026-03-09T13:40:28.000000000",668.59,639.0,29.48,29.67,0.996,0.001,7,40,0.01,0.02,-0.004,0.001,10375,2910,1038.2,876649.6000000002,-6931.9411199999995,-2936290.8299400005]
["2026-03-09T13:40:41.000000000",668.55,668.0,1.56,1.57,0.569,0.124,1285,157976,1.0,1.01,-0.43,0.123,3769,218188,62292.700000000004,883308.6000000003,-203404.33184999996,-2891310.2754]
["2026-03-09T13:40:55.000000000",668.38,633.0,35.34,35.61,1.0,0.0,41,17,0.0,0.01,-0.001,0.0,423,7410,0.0,909824.1000000001,0.0,-3092296.8309000013]
["2026-03-09T13:40:55.000000000",668.38,676.0,0.03,0.04,0.025,0.015,2902,72652,7.58,7.69,-0.975,0.015,2119,8795,7531.5,909824.1000000001,7850.1231,-3092296.8309000013]
["2026-03-09T13:41:24.000000000",668.3,627.0,41.27,41.38,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,458,590,0.0,868648.2000000002,0.0,-2949115.6745999996]
["2026-03-09T13:41:24.000000000",668.3,670.0,0.56,0.57,0.297,0.113,2695,339776,2.22,2.26,-0.704,0.112,12373,199424,169031.1,868648.2000000002,-722593.3603000001,-2949115.6745999996]
["2026-03-09T13:41:39.000000000",668.28,699.0,0.0,0.01,0.002,0.001,4604,52,29.35,32.06,-0.998,0.001,0,0,460.40000000000003,896086.2,3076.76112,-3179037.36432]
["2026-03-09T13:41:52.000000000",668.34,664.0,4.56,4.6,0.879,0.053,173,97835,0.22,0.23,-0.121,0.053,4642,159715,25519.5,870633.6000000002,-158301.00738,-2941496.6713200016]
["2026-03-09T13:42:13.000000000",668.47,693.0,0.0,0.01,0.002,0.001,5555,1955,24.49,24.59,-0.998,0.001,0,1,555.5,904412.1000000002,3713.3508500000003,-3156541.41033]
["2026-03-09T13:42:27.000000000",668.71,658.0,10.42,10.83,0.974,0.011,146,1287,0.05,0.06,-0.026,0.011,3494,63722,4004.0,880504.7000000003,-24627.25188,-2901577.493570001]
["2026-03-09T13:42:27.000000000",668.71,701.0,0.0,0.01,0.002,0.0,2705,68,31.1,33.69,-1.0,0.0,0,0,0.0,880504.7000000003,0.0,-2901577.493570001]
["2026-03-09T13:42:52.000000000",668.46,610.0,58.41,58.6,1.0,0.0,26,34,0.0,0.01,-0.001,0.0,3216,508,0.0,864004.9000000003,0.0,-3170959.6643400006]
["2026-03-09T13:42:52.000000000",668.46,696.0,0.0,0.01,0.002,0.001,5038,118,26.14,28.84,-0.998,0.001,0,0,503.8,864004.9000000003,3367.7014800000006,-3170959.6643400006]
["2026-03-09T13:43:05.000000000",668.32,725.0,0.0,0.01,0.001,0.0,29,1,55.26,57.9,-1.0,0.0,0,0,0.0,873372.5000000002,0.0,-2968525.731360001]
["2026-03-09T13:43:19.000000000",668.27,648.0,20.24,20.46,0.991,0.003,12,117,0.02,0.03,-0.009,0.003,1953,13514,589.5,1885773.5999999996,-3891.3362100000004,-9757605.404840004]
["2026-03-09T13:43:32.000000000",668.14,719.0,0.0,0.01,0.001,0.0,79,0,49.46,52.06,-1.0,0.0,0,0,0.0,863009.6000000002,0.0,-3012955.9495199993]
["2026-03-09T13:43:46.000000000",668.16,642.0,26.08,26.43,0.995,0.001,3,23,0.01,0.02,-0.005,0.001,1714,1479,171.7,863009.6000000002,-1143.22176,-3013046.1388800014]
["2026-03-09T13:43:46.000000000",668.16,727.0,0.0,0.01,0.001,0.0,30,0,57.47,59.95,-1.0,0.0,0,0,0.0,863009.6000000002,0.0,-3013046.1388800014]
["2026-03-09T13:44:10.000000000",668.3,636.0,32.19,32.36,0.998,0.0,17,32,0.0,0.01,-0.002,0.0,1118,1752,0.0,872475.1000000003,0.0,-3033648.2733]
["2026-03-09T13:44:25.000000000",668.32,665.0,3.6,3.64,0.838,0.072,315,128591,0.3,0.31,-0.162,0.072,13322,191362,98186.4,879938.8000000002,-625884.3532800002,-3005814.6457600007]
["2026-03-09T13:44:39.000000000",668.25,630.0,38.21,38.31,1.0,0.0,4,157,0.0,0.01,-0.001,0.0,2346,1226,0.0,906754.6000000001,0.0,-3194819.0504999994]
["2026-03-09T13:44:39.000000000",668.25,673.0,0.09,0.1,0.069,0.043,4702,160700,4.79,4.88,-0.931,0.043,4580,21512,39912.6,906754.6000000001,3505.6394999999875,-3194819.0504999994]
["2026-03-09T13:44:52.000000000",668.21,702.0,0.0,0.01,0.002,0.0,3304,36,32.38,35.15,-0.998,0.0,0,0,0.0,893289.5,0.0,-3216712.8242500005]
["2026-03-09T13:45:07.000000000",668.31,667.0,2.0,2.01,0.658,0.119,199,137903,0.67,0.68,-0.339,0.117,3250,179783,40393.1,865475.4000000003,-238298.62838999997,-2991932.979840001]
["2026-03-09T13:45:26.000000000",668.39,696.0,0.0,0.01,0.002,0.001,5038,118,26.28,28.92,-0.998,0.001,0,0,503.8,898357.0000000001,3367.3488199999997,-3216019.976880001]
["2026-03-09T13:45:40.000000000",668.51,661.0,7.55,7.72,0.954,0.021,129,10091,0.08,0.09,-0.046,0.021,4540,106542,9804.900000000001,879714.5000000001,-61924.74981000001,-2912728.15295]
["2026-03-09T13:45:40.000000000",668.51,704.0,0.0,0.01,0.002,0.0,5108,6,34.31,36.81,-1.0,0.0,0,0,0.0,879714.5000000001,0.0,-2912728.15295]
["2026-03-09T13:46:06.000000000",668.6,613.0,55.54,55.65,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1073,76,0.0,885705.3000000002,0.0,-2958237.4150000005]
["2026-03-09T13:46:06.000000000",668.6,698.0,0.0,0.01,0.002,0.001,5762,147,28.04,30.77,-1.0,0.0,12,12,576.2,885705.3000000002,3852.473200000001,-2958237.4150000005]
["2026-03-09T13:46:19.000000000",668.53,727.0,0.0,0.01,0.001,0.0,30,0,57.11,59.88,-1.0,0.0,0,0,0.0,885705.3000000002,0.0,-2957927.6982499994]
["2026-03-09T13:46:32.000000000",668.35,692.0,0.0,0.01,0.002,0.001,5578,163,23.44,23.71,-0.998,0.001,1,39,557.9000000000001,908854.7000000002,3727.3879500000003,-3126517.907750001]
["2026-03-09T13:46:45.000000000",668.5,721.0,0.0,0.01,0.001,0.0,159,600,51.13,53.89,-1.0,0.0,0,0,0.0,878317.7000000001,0.0,-2974262.7915000003]
["2026-03-09T13:46:58.000000000",668.65,644.0,24.33,24.74,1.0,0.0,43,10,0.01,0.02,-0.005,0.001,2955,5003,295.5,911235.4000000001,-1975.8607499999998,-3134636.5492000016]
["2026-03-09T13:47:11.000000000",668.6,609.0,59.41,59.69,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1126,80,0.0,913901.0000000001,0.0,-3124325.009600001]
["2026-03-09T13:47:24.000000000",668.58,665.0,3.79,3.83,0.862,0.066,315,128998,0.24,0.25,-0.138,0.066,13322,193121,90004.2,887586.7999999999,-573950.5239600001,-2913648.908280001]
["2026-03-09T13:47:38.000000000",668.64,668.0,1.53,1.54,0.576,0.132,1285,165285,0.89,0.9,-0.424,0.132,3769,231857,66712.8,909255.0000000001,-219239.03232,-3091822.1174399992]
["2026-03-09T13:47:50.000000000",668.65,633.0,35.57,35.67,1.0,0.0,41,17,0.0,0.01,-0.001,0.0,423,7410,0.0,909255.0000000001,0.0,-3091868.357900002]
["2026-03-09T13:47:50.000000000",668.65,676.0,0.03,0.04,0.025,0.015,2902,74127,7.34,7.47,-0.975,0.015,2119,8801,7531.5,909255.0000000001,7853.294249999999,-3091868.357900002]
["2026-03-09T13:48:16.000000000",668.76,627.0,41.72,41.88,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,458,590,0.0,930495.2000000001,0.0,-3043467.9091200004]
["2026-03-09T13:48:16.000000000",668.76,670.0,0.64,0.65,0.341,0.125,2695,351781,1.86,1.89,-0.659,0.125,12373,201872,188350.0,930495.2000000001,-809032.41,-3043467.9091200004]
["2026-03-09T13:48:28.000000000",668.93,699.0,0.0,0.01,0.002,0.001,4604,52,28.84,31.45,-0.998,0.001,0,0,460.40000000000003,931107.9000000001,3079.7537199999997,-3055984.630310002]
["2026-03-09T13:48:42.000000000",668.93,664.0,5.04,5.08,0.918,0.042,173,98024,0.13,0.14,-0.082,0.042,4642,162036,20223.0,916682.2000000002,-125556.82314,-2774237.3346800013]
["2026-03-09T13:48:54.000000000",668.83,693.0,0.0,0.01,0.002,0.001,5555,1955,24.13,24.23,-1.0,0.0,0,1,555.5,903583.8000000002,3715.3506500000003,-2817692.504440001]
["2026-03-09T13:49:07.000000000",668.86,658.0,10.69,11.17,1.0,0.0,146,1292,0.04,0.05,-0.022,0.01,3494,63833,3494.0,930613.3,-23369.968399999998,-3038305.245180001]
["2026-03-09T13:49:07.000000000",668.86,701.0,0.0,0.01,0.002,0.0,2705,68,31.03,33.55,-0.998,0.0,0,0,0.0,930613.3,0.0,-3038305.245180001]
["2026-03-09T13:49:32.000000000",668.8,610.0,58.75,58.95,1.0,0.0,26,34,0.0,0.01,-0.001,0.0,3216,508,0.0,927620.5000000001,0.0,-3016450.5184]
["2026-03-09T13:49:32.000000000",668.8,695.0,0.0,0.01,0.002,0.001,6399,210,26.13,26.25,-0.998,0.001,29,51,642.8,927620.5000000001,4260.255999999999,-3016450.5184]
["2026-03-09T13:49:45.000000000",668.68,724.0,0.0,0.01,0.001,0.0,3,1,53.92,56.56,-1.0,0.0,0,0,0.0,885309.1000000002,0.0,-2849378.547320001]
["2026-03-09T13:49:58.000000000",668.63,647.0,21.57,22.14,0.995,0.002,2,46,0.01,0.02,-0.005,0.002,1654,9694,331.20000000000005,892837.0000000001,-2209.1535200000003,-2878295.690580001]
["2026-03-09T13:50:11.000000000",668.73,718.0,0.0,0.01,0.001,0.0,58,0,47.9,50.61,-0.999,0.0,0,0,0.0,916039.8,0.0,-3108533.8942200006]
["2026-03-09T13:50:24.000000000",668.7,641.0,27.61,27.83,0.996,0.001,3,178,0.01,0.02,-0.004,0.001,902,6719,90.5,890071.2000000002,-601.1613000000001,-2879117.2728000013]
["2026-03-09T13:50:24.000000000",668.7,726.0,0.0,0.01,0.001,0.0,0,0,55.9,58.68,-1.0,0.0,0,4,0.0,890071.2000000002,0.0,-2879117.2728000013]
["2026-03-09T13:50:50.000000000",668.61,635.0,33.58,33.68,0.999,0.0,2,53,0.0,0.01,-0.001,0.0,4788,5622,0.0,889305.5000000002,0.0,-2865483.94113]
["2026-03-09T13:51:03.000000000",668.6,664.0,4.77,4.81,0.902,0.048,173,98965,0.16,0.17,-0.098,0.048,4642,162958,23112.0,887283.7000000002,-143422.7232,-2935510.3638000004]
["2026-03-09T13:51:17.000000000",668.69,629.0,39.63,39.75,0.999,0.0,4,23,0.0,0.01,-0.001,0.0,1228,2479,0.0,894156.1000000003,0.0,-2875245.9671100006]
["2026-03-09T13:51:17.000000000",668.69,672.0,0.18,0.19,0.134,0.074,3170,219097,3.48,3.52,-0.866,0.073,4588,55097,56950.399999999994,894156.1000000003,-67099.02936000002,-2875245.9671100006]
["2026-03-09T13:51:30.000000000",668.72,701.0,0.0,0.01,0.002,0.0,2705,68,30.89,33.68,-0.998,0.0,0,0,0.0,920272.1000000002,0.0,-3073642.4170399997]
["2026-03-09T13:51:43.000000000",668.79,666.0,3.08,3.12,0.812,0.084,207,120055,0.32,0.33,-0.188,0.085,3692,180224,33120.8,921650.8000000003,-198250.75728000005,-3059532.339119999]
["2026-03-09T13:51:56.000000000",668.79,695.0,0.0,0.01,0.002,0.001,6399,210,26.17,26.45,-1.0,0.0,29,51,639.9,892761.4000000003,4279.58721,-2895938.27964]
["2026-03-09T13:52:10.000000000",668.93,660.0,8.65,9.03,0.953,0.005,219,9947,0.05,0.06,-0.03,0.014,20786,208545,29209.900000000005,928884.9000000001,-193928.82736999996,-3010193.696090001]
["2026-03-09T13:52:24.000000000",668.99,689.0,0.0,0.01,0.002,0.001,8442,955,19.88,20.45,-1.0,0.0,558,41,844.2,905049.1000000002,5647.61358,-2796964.9042300005]
["2026-03-09T13:52:38.000000000",669.07,613.0,55.96,56.12,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1073,76,0.0,905169.9000000003,0.0,-2791815.676670001]
["2026-03-09T13:52:38.000000000",669.07,698.0,0.0,0.01,0.002,0.001,5762,147,27.59,30.31,-1.0,0.0,12,12,576.2,905169.9000000003,3855.181340000001,-2791815.676670001]
["2026-03-09T13:52:52.000000000",669.03,727.0,0.0,0.01,0.001,0.0,30,0,56.58,59.34,-0.999,0.0,0,0,0.0,941435.2000000002,0.0,-2986097.6557199997]
["2026-03-09T13:53:06.000000000",669.01,692.0,0.0,0.01,0.002,0.001,5578,163,22.88,23.08,-1.0,0.0,1,39,557.8000000000001,911832.1000000002,3731.7377800000004,-2764560.0581499995]
["2026-03-09T13:53:21.000000000",669.07,721.0,0.0,0.01,0.001,0.0,159,600,50.53,53.33,-0.999,0.0,0,0,0.0,933816.6000000002,0.0,-2967186.28344]
["2026-03-09T13:53:35.000000000",669.06,644.0,24.95,25.16,0.995,0.001,43,10,0.01,0.02,-0.005,0.001,2955,5014,299.8,906896.6000000002,-1948.3027199999997,-2795760.8784]
["2026-03-09T13:53:48.000000000",668.91,714.0,0.0,0.01,0.001,0.0,82,0,43.68,46.38,-0.999,0.0,0,0,0.0,938759.2000000003,0.0,-2970344.35434]
["2026-03-09T13:54:00.000000000",668.96,637.0,31.84,32.0,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1753,2585,0.0,926259.1000000002,0.0,-2998162.9899199996]
["2026-03-09T13:54:13.000000000",668.98,666.0,3.25,3.29,0.825,0.081,207,120412,0.29,0.3,-0.174,0.082,3692,181680,31951.100000000002,925651.1000000002,-191312.89346000005,-2998022.497340001]
["2026-03-09T13:54:13.000000000",668.98,725.0,0.0,0.01,0.001,0.0,29,1,54.69,57.43,-0.999,0.0,0,0,0.0,925651.1000000002,0.0,-2998022.497340001]
["2026-03-09T13:54:39.000000000",669.04,662.0,7.08,7.17,0.948,0.016,46,18328,0.07,0.08,-0.044,0.022,3005,140748,6684.6,937432.6000000001,-43737.82096,-2956768.7568000006]
["2026-03-09T13:54:52.000000000",669.23,627.0,42.18,42.27,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,458,590,0.0,912203.0000000005,0.0,-2787107.3810399994]
["2026-03-09T13:54:52.000000000",669.23,670.0,0.76,0.77,0.371,0.136,2695,364111,1.52,1.54,-0.63,0.137,12373,203242,206162.1,912203.0000000005,-889126.2626300001,-2787107.3810399994]
["2026-03-09T13:55:05.000000000",669.12,699.0,0.0,0.01,0.002,0.001,4604,52,28.67,31.18,-0.998,0.001,0,0,460.40000000000003,945493.0000000001,3080.62848,-2919341.118720001]
["2026-03-09T13:55:18.000000000",669.12,664.0,5.23,5.28,0.924,0.04,173,99887,0.12,0.13,-0.076,0.04,4642,163636,19260.0,913166.5000000002,-119611.89120000003,-2719807.5273600006]
["2026-03-09T13:55:31.000000000",669.21,693.0,0.0,0.01,0.002,0.001,5555,1955,23.71,24.03,-0.998,0.001,0,1,555.5,940007.5000000001,3717.4615500000004,-2945909.9339100015]
["2026-03-09T13:55:44.000000000",669.24,658.0,10.89,11.4,1.0,0.0,146,1293,0.04,0.05,-0.021,0.009,3494,63902,3144.6,944629.9,-21044.921039999997,-2861602.6467600004]
["2026-03-09T13:55:44.000000000",669.24,701.0,0.0,0.01,0.002,0.001,2705,68,30.46,33.12,-0.998,0.001,0,0,270.5,944629.9,1810.2942000000003,-2861602.6467600004]
["2026-03-09T13:56:10.000000000",668.88,609.0,59.86,59.96,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,1126,80,0.0,901045.7000000003,0.0,-2756047.132080001]
["2026-03-09T13:56:10.000000000",668.88,694.0,0.0,0.01,0.002,0.001,5285,172,25.06,25.24,-1.0,0.0,0,1,528.5,901045.7000000003,3535.0308000000005,-2756047.132080001]
["2026-03-09T13:56:23.000000000",669.03,724.0,0.0,0.01,0.001,0.0,3,1,53.62,56.4,-1.0,0.0,0,0,0.0,891060.3000000003,0.0,-2787448.599089999]
["2026-03-09T13:56:37.000000000",668.93,646.0,22.76,23.19,1.0,0.0,2,49,0.01,0.02,-0.005,0.002,1214,16968,242.79999999999998,928897.9000000001,-1624.1620399999997,-2988945.80357]
["2026-03-09T13:56:51.000000000",669.07,718.0,0.0,0.01,0.001,0.0,58,0,47.65,50.31,-1.0,0.0,0,0,0.0,905384.6000000004,0.0,-2803359.1413800004]
["2026-03-09T13:57:06.000000000",669.06,641.0,27.9,28.19,0.996,0.001,3,178,0.01,0.02,-0.004,0.001,902,6720,90.5,902726.9000000004,-601.48494,-2770725.3222599993]
["2026-03-09T13:57:06.000000000",669.06,726.0,0.0,0.01,0.001,0.0,0,0,55.65,58.35,-1.0,0.0,0,4,0.0,902726.9000000004,0.0,-2770725.3222599993]
["2026-03-09T13:57:43.000000000",668.96,634.0,34.92,35.03,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,1034,1253,0.0,897318.2000000003,0.0,-2803853.52352]
["2026-03-09T13:58:00.000000000",668.95,663.0,6.01,6.13,0.942,0.03,146,48971,0.09,0.1,-0.058,0.03,3143,161320,9866.999999999998,897263.6000000003,-60145.2945,-2784694.3567999993]
["2026-03-09T13:58:16.000000000",668.9,628.0,40.83,41.07,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,931,3883,0.0,927567.1000000002,0.0,-3018334.3264999995]
["2026-03-09T13:58:16.000000000",668.9,671.0,0.34,0.35,0.229,0.111,3390,193137,2.45,2.49,-0.771,0.111,4552,106995,88156.2,927567.1000000002,-86276.05979999999,-3018334.3264999995]
["2026-03-09T13:58:29.000000000",668.91,700.0,0.0,0.01,0.002,0.001,8006,175,30.94,31.13,-1.0,0.0,25,9,800.6,891737.5000000003,5355.29346,-2788889.807549999]
["2026-03-09T13:58:42.000000000",668.86,665.0,4.06,4.1,0.884,0.059,315,130088,0.19,0.2,-0.115,0.059,13322,199515,80458.3,891737.5000000003,-513291.8591799999,-2788681.3422999997]
["2026-03-09T13:58:55.000000000",668.91,694.0,0.0,0.01,0.002,0.001,5285,172,25.03,25.14,-0.998,0.001,0,1,528.5,918450.4000000003,3535.18935,-3055497.9351600013]
["2026-03-09T13:59:09.000000000",668.76,659.0,9.73,10.13,0.976,0.011,93,3469,0.04,0.05,-0.024,0.011,2810,60351,3193.2999999999997,896176.2000000004,-19987.23012,-2785785.3184799994]
["2026-03-09T13:59:22.000000000",668.85,688.0,0.0,0.01,0.003,0.001,6243,3692,18.91,19.27,-1.0,0.0,1115,278,624.3000000000001,883978.3000000003,4175.630550000001,-2839611.3700499996]
["2026-03-09T13:59:36.000000000",668.68,611.0,57.65,57.74,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1429,4,0.0,916044.3000000002,0.0,-3087553.001800001]
["2026-03-09T13:59:36.000000000",668.68,696.0,0.0,0.01,0.002,0.001,5038,118,25.92,28.46,-0.998,0.001,0,0,503.8,916044.3000000002,3368.80984,-3087553.001800001]
["2026-03-09T13:59:49.000000000",668.81,725.0,0.0,0.01,0.001,0.0,29,1,54.8,57.58,-0.999,0.0,0,0,0.0,918558.5000000001,0.0,-3077400.134670001]
["2026-03-09T14:00:04.000000000",668.87,690.0,0.0,0.01,0.002,0.001,7728,1280,21.07,21.2,-0.998,0.001,2034,188,976.2,918302.2000000001,3808.5457799999995,-3075042.871900001]
["2026-03-09T14:00:20.000000000",669.08,720.0,0.0,0.01,0.001,0.0,514,0,49.59,52.31,-0.999,0.0,0,2,0.0,957565.8000000002,0.0,-2858015.3648000024]
["2026-03-09T14:00:34.000000000",669.16,643.0,25.64,26.27,1.0,0.0,3,20,0.01,0.02,-0.005,0.001,664,4881,66.4,941947.1000000001,-444.32224,-2915245.727]
["2026-03-09T14:00:48.000000000",669.08,714.0,0.0,0.01,0.001,0.0,82,0,43.52,46.28,-0.999,0.0,0,0,0.0,937200.5000000002,0.0,-2987424.134840001]
["2026-03-09T14:01:01.000000000",669.15,637.0,32.1,32.2,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,1753,2635,0.0,918227.4000000003,0.0,-2801555.7327]
["2026-03-09T14:01:16.000000000",669.18,666.0,3.41,3.44,0.847,0.075,207,121391,0.24,0.25,-0.152,0.076,3692,183649,29611.699999999997,946663.7000000002,-177377.53506000002,-2979335.9104199987]
["2026-03-09T14:01:30.000000000",669.19,631.0,38.12,38.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1040,743,0.0,946663.7000000002,0.0,-2979380.432610001]
["2026-03-09T14:01:30.000000000",669.19,696.0,0.0,0.01,0.002,0.001,5038,118,25.45,28.14,-0.998,0.001,0,0,503.8,946663.7000000002,3371.3792200000003,-2979380.432610001]
["2026-03-09T14:01:56.000000000",669.24,626.0,43.2,43.27,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1260,130,0.0,948370.1000000001,0.0,-2948603.8467600006]
["2026-03-09T14:01:56.000000000",669.24,669.0,1.18,1.19,0.537,0.148,715,211181,0.95,0.96,-0.466,0.15,2942,253429,54712.0,948370.1000000001,-224516.6352,-2948603.8467600006]
["2026-03-09T14:02:10.000000000",669.19,698.0,0.0,0.01,0.002,0.001,5762,147,27.49,30.07,-0.998,0.001,12,12,577.4,950705.9000000003,3847.842500000001,-3006409.0167100006]
["2026-03-09T14:02:23.000000000",669.29,663.0,6.18,6.44,0.947,0.028,146,49075,0.08,0.09,-0.053,0.028,3143,161761,9209.2,916712.1000000002,-56164.13964,-2761335.934009998]
["2026-03-09T14:02:36.000000000",669.22,692.0,0.0,0.01,0.002,0.001,5578,163,22.65,22.92,-0.998,0.001,1,39,557.9000000000001,948864.1000000002,3732.239940000001,-2989522.8534999997]
["2026-03-09T14:02:50.000000000",669.23,615.0,54.21,54.32,1.0,0.0,35,1,0.0,0.01,-0.001,0.0,3322,573,0.0,945560.3,0.0,-2962459.69487]
["2026-03-09T14:03:03.000000000",669.17,686.0,0.0,0.01,0.003,0.001,3989,2499,16.78,16.91,-0.997,0.001,2173,59,616.2,942271.6000000001,1215.2127199999998,-2954959.697860001]
["2026-03-09T14:03:03.000000000",669.17,729.0,0.0,0.01,0.001,0.0,0,0,58.46,61.23,-0.999,0.0,0,0,0.0,942271.6000000001,0.0,-2954959.697860001]
["2026-03-09T14:03:17.000000000",669.25,694.0,0.0,0.01,0.002,0.001,5285,172,24.7,24.8,-1.0,0.0,0,1,528.5,914486.4000000004,3536.98625,-2704575.777000001]
["2026-03-09T14:03:30.000000000",669.26,723.0,0.0,0.01,0.001,0.0,0,0,52.46,55.17,-1.0,0.0,0,0,0.0,914486.4000000004,0.0,-2704616.18904]
["2026-03-09T14:03:56.000000000",669.3,632.0,37.14,37.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,741,1654,0.0,943726.2000000001,0.0,-2945342.9975999985]
["2026-03-09T14:03:56.000000000",669.3,717.0,0.0,0.01,0.001,0.0,36,1,46.46,49.11,-0.999,0.0,0,0,0.0,943726.2000000001,0.0,-2945342.9975999985]
["2026-03-09T14:04:10.000000000",669.24,640.0,29.17,29.34,1.0,0.0,155,66,0.0,0.01,-0.002,0.001,10278,23061,1027.8,948111.8000000002,-6878.44872,-2931331.4316000007]
["2026-03-09T14:04:23.000000000",669.19,711.0,0.0,0.01,0.001,0.0,288,0,40.46,43.22,-0.999,0.0,0,0,0.0,942805.0000000002,0.0,-2939992.5784000005]
["2026-03-09T14:04:36.000000000",669.09,634.0,35.03,35.25,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1034,1253,0.0,945115.9000000001,0.0,-2980326.917909999]
["2026-03-09T14:04:49.000000000",669.08,663.0,6.1,6.29,0.951,0.027,146,49075,0.07,0.08,-0.049,0.027,3143,162666,8880.3,911797.1000000003,-54141.284520000016,-2739665.1490000016]
["2026-03-09T14:05:03.000000000",669.05,628.0,41.02,41.11,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,931,3883,0.0,905924.2000000003,0.0,-2755252.2718000025]
["2026-03-09T14:05:03.000000000",669.05,671.0,0.35,0.36,0.233,0.117,3390,197207,2.28,2.31,-0.767,0.116,4552,108125,92466.2,905924.2000000003,-87914.50810000002,-2755252.2718000025]
["2026-03-09T14:05:18.000000000",669.23,700.0,0.0,0.01,0.002,0.001,8006,175,30.69,30.81,-0.998,0.001,25,9,803.1,944414.3000000002,5341.12463,-2933718.9432899994]
["2026-03-09T14:05:31.000000000",669.38,665.0,4.5,4.53,0.902,0.049,315,130904,0.13,0.14,-0.095,0.052,13322,204006,70817.89999999998,944414.3000000002,-453377.09841999994,-2934376.50174]
["2026-03-09T14:05:44.000000000",669.58,694.0,0.0,0.01,0.002,0.001,5285,172,24.36,24.47,-1.0,0.0,0,1,528.5,922326.4000000003,3538.7303,-2655915.8532000007]
["2026-03-09T14:05:57.000000000",669.61,659.0,10.53,10.73,1.0,0.0,93,3470,0.03,0.04,-0.019,0.009,2810,60404,2529.0,965422.7999999999,-16934.4369,-2820774.9800400003]
["2026-03-09T14:06:10.000000000",669.47,688.0,0.0,0.01,0.003,0.001,6243,3692,18.29,18.6,-0.997,0.001,1115,278,735.8000000000001,969488.1,3433.0421599999995,-2798187.1063500005]
["2026-03-09T14:06:24.000000000",669.65,611.0,58.44,58.69,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1429,4,0.0,964273.5000000001,0.0,-2830197.3759500002]
["2026-03-09T14:06:24.000000000",669.65,696.0,0.0,0.01,0.002,0.001,5038,118,25.45,27.75,-0.998,0.001,0,0,503.8,964273.5000000001,3373.6967,-2830197.3759500002]
["2026-03-09T14:06:37.000000000",669.62,725.0,0.0,0.01,0.001,0.0,29,1,54.46,56.75,-0.999,0.0,0,0,0.0,970081.0000000002,0.0,-2771105.856119999]
["2026-03-09T14:06:51.000000000",669.57,690.0,0.0,0.01,0.002,0.001,7728,1287,20.31,20.56,-0.998,0.001,2034,189,976.2,967406.3000000002,3812.5315799999994,-2804672.72019]
["2026-03-09T14:07:04.000000000",669.57,719.0,0.0,0.01,0.001,0.0,79,0,48.46,50.78,-1.0,0.0,0,0,0.0,940344.4000000003,0.0,-2595294.833340001]
["2026-03-09T14:07:18.000000000",669.56,642.0,27.53,27.62,0.998,0.001,3,30,0.0,0.01,-0.002,0.001,1714,1744,171.7,940344.4000000003,-1145.6171599999998,-2595256.0727199996]
["2026-03-09T14:07:31.000000000",669.52,713.0,0.0,0.01,0.001,0.0,365,0,42.46,44.87,-0.999,0.0,0,0,0.0,963067.4000000001,0.0,-2822380.3065600004]
["2026-03-09T14:07:44.000000000",669.52,636.0,33.49,33.64,1.0,0.0,17,32,0.0,0.01,-0.002,0.0,1118,1760,0.0,967082.8000000002,0.0,-2826998.6555200005]
["2026-03-09T14:07:58.000000000",669.48,665.0,4.58,4.63,0.925,0.045,315,131558,0.1,0.11,-0.075,0.045,13322,207105,61366.5,934443.4000000004,-391856.68620000005,-2606964.4927200014]
["2026-03-09T14:08:12.000000000",669.09,630.0,39.05,39.17,0.999,0.0,4,157,0.0,0.01,-0.001,0.0,2346,1226,0.0,912854.7000000002,0.0,-2737995.901709999]
["2026-03-09T14:08:26.000000000",669.12,659.0,10.1,10.27,0.98,0.01,93,3471,0.03,0.04,-0.02,0.01,2810,60463,2903.0,901444.0000000002,-18179.990400000002,-2723512.4448000006]
["2026-03-09T14:08:41.000000000",669.21,624.0,45.16,45.28,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,907,176,0.0,901178.0000000002,0.0,-2710902.789000001]
["2026-03-09T14:08:55.000000000",669.28,623.0,46.22,46.34,0.999,0.0,0,24,0.0,0.01,-0.001,0.0,1135,283,0.0,922844.1000000002,0.0,-2654960.8084800006]
["2026-03-09T14:08:55.000000000",669.28,697.0,0.0,0.01,0.002,0.001,5614,72,26.32,29.04,-1.0,0.0,0,0,561.4,922844.1000000002,3757.3379199999995,-2654960.8084800006]
["2026-03-09T14:09:08.000000000",669.31,662.0,7.22,7.43,0.966,0.019,46,18385,0.05,0.06,-0.034,0.019,3005,144276,5796.900000000001,919342.5000000003,-37629.27750999999,-2691302.872409999]
["2026-03-09T14:09:21.000000000",669.27,691.0,0.0,0.01,0.002,0.001,3998,4300,21.63,21.97,-0.998,0.001,15,67,401.3,944629.4,2665.70241,-2896140.102240001]
["2026-03-09T14:09:34.000000000",669.1,614.0,55.05,55.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2733,48,0.0,944629.4,0.0,-2895404.4592]
["2026-03-09T14:09:47.000000000",669.0,684.0,0.0,0.01,0.003,0.002,5762,7941,14.9,15.08,-1.0,0.0,1318,282,1152.4,905719.0000000003,7709.556000000001,-2700929.6160000023]
["2026-03-09T14:09:47.000000000",669.0,727.0,0.0,0.01,0.001,0.0,30,0,56.63,59.41,-1.0,0.0,0,0,0.0,905719.0000000003,0.0,-2700929.6160000023]
["2026-03-09T14:10:01.000000000",669.1,693.0,0.0,0.01,0.002,0.001,5555,1955,23.81,23.95,-0.998,0.001,0,1,555.5,933038.5000000001,3716.8505,-2958747.4871000005]
["2026-03-09T14:10:15.000000000",669.19,722.0,0.0,0.01,0.001,0.0,0,0,51.42,54.22,-0.999,0.0,0,0,0.0,933614.1000000002,0.0,-2934279.7033699993]
["2026-03-09T14:10:41.000000000",669.24,631.0,38.2,38.44,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1040,743,0.0,917074.0000000002,0.0,-2645832.30912]
["2026-03-09T14:10:41.000000000",669.24,716.0,0.0,0.01,0.001,0.0,136,22,45.35,48.15,-1.0,0.0,0,1,0.0,917074.0000000002,0.0,-2645832.30912]
["2026-03-09T14:10:54.000000000",669.25,639.0,30.15,30.45,1.0,0.0,7,40,0.0,0.01,-0.002,0.001,10375,2932,1037.5,952255.9,-6943.46875,-2902903.3297499996]
["2026-03-09T14:11:07.000000000",669.38,711.0,0.0,0.01,0.001,0.0,288,0,40.27,43.04,-0.999,0.0,0,0,0.0,902683.9000000001,0.0,-2966735.6697000004]
["2026-03-09T14:11:20.000000000",669.4,634.0,35.02,35.45,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1034,1253,0.0,902683.9000000001,0.0,-2966824.3110000007]
["2026-03-09T14:11:33.000000000",669.38,664.0,5.32,5.51,0.941,0.026,173,101013,0.07,0.08,-0.053,0.032,4642,165949,15304.2,955935.8000000002,-96421.51148000002,-2864364.0394000006]
["2026-03-09T14:11:46.000000000",669.3,629.0,40.25,40.38,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,1228,2479,0.0,952110.5000000001,0.0,-2909380.8393]
["2026-03-09T14:11:59.000000000",669.33,658.0,11.23,11.43,0.982,0.008,146,1294,0.03,0.04,-0.018,0.008,3494,64411,2912.0,916417.5000000003,-17927.334720000003,-2637325.5245100013]
["2026-03-09T14:11:59.000000000",669.33,701.0,0.0,0.01,0.002,0.001,2705,68,30.27,33.07,-1.0,0.0,0,0,270.5,916417.5000000003,1810.5376500000002,-2637325.5245100013]
["2026-03-09T14:12:12.000000000",669.09,666.0,3.29,3.33,0.866,0.077,207,121816,0.2,0.21,-0.136,0.077,3692,187049,30022.300000000003,939202.7000000003,-179546.95604999998,-2915999.2671299987]
["2026-03-09T14:12:25.000000000",669.06,695.0,0.0,0.01,0.002,0.001,6399,210,25.88,26.0,-1.0,0.0,29,51,639.9,907230.5000000005,4281.314939999999,-2734479.6658199998]
["2026-03-09T14:12:37.000000000",669.18,660.0,9.17,9.29,0.979,0.011,219,10212,0.03,0.04,-0.021,0.011,20786,217781,23105.499999999996,907230.5000000005,-151393.27566,-2734970.11146]
["2026-03-09T14:12:50.000000000",669.27,689.0,0.0,0.01,0.002,0.001,8442,959,19.63,19.88,-1.0,0.0,558,41,844.2,910976.1000000003,5649.97734,-2670543.239910001]
["2026-03-09T14:13:04.000000000",669.45,612.0,57.21,57.51,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,713,19,0.0,925280.9000000004,0.0,-2618528.9053499997]
["2026-03-09T14:13:16.000000000",669.43,683.0,0.0,0.01,0.003,0.002,6261,5430,13.53,13.62,-0.997,0.002,1511,458,1554.4,958197.5000000001,6359.585,-2836177.4281499996]
["2026-03-09T14:13:16.000000000",669.43,726.0,0.0,0.01,0.001,0.0,0,0,55.2,57.99,-0.999,0.0,0,4,0.0,958197.5000000001,0.0,-2836177.4281499996]
["2026-03-09T14:13:43.000000000",669.6,635.0,34.55,34.66,1.0,0.0,2,53,0.0,0.01,-0.001,0.0,4788,5622,0.0,965338.4000000003,0.0,-2749760.6111999997]
["2026-03-09T14:13:43.000000000",669.6,720.0,0.0,0.01,0.001,0.0,514,0,49.0,51.78,-0.999,0.0,0,2,0.0,965338.4000000003,0.0,-2749760.6111999997]
["2026-03-09T14:13:56.000000000",669.6,643.0,26.35,26.7,0.995,0.001,3,20,0.01,0.02,-0.005,0.001,664,5006,66.7,933586.0000000002,-442.60560000000004,-2576760.0767999995]
["2026-03-09T14:14:09.000000000",669.66,714.0,0.0,0.01,0.001,0.0,82,0,42.95,45.72,-1.0,0.0,0,0,0.0,933586.0000000002,0.0,-2576990.96928]
["2026-03-09T14:14:22.000000000",669.77,637.0,32.72,32.82,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1753,2635,0.0,972208.3000000002,0.0,-2767541.2122899997]
["2026-03-09T14:14:34.000000000",669.69,666.0,3.8,3.83,0.897,0.058,207,121883,0.14,0.15,-0.102,0.06,3692,187823,23352.6,976233.4000000003,-140309.43066,-2720675.8971]
["2026-03-09T14:14:48.000000000",669.51,631.0,38.47,38.57,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1040,743,0.0,935531.5000000003,0.0,-2568286.556189999]
["2026-03-09T14:15:03.000000000",669.58,660.0,9.5,9.69,1.0,0.0,219,10222,0.03,0.04,-0.02,0.01,20786,218302,20786.0,963662.8,-139178.89880000002,-2799227.3997600013]
["2026-03-09T14:15:20.000000000",669.49,625.0,44.4,44.54,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,2300,271,0.0,935437.2000000003,0.0,-2591618.5526600014]
["2026-03-09T14:15:20.000000000",669.49,668.0,1.93,1.96,0.723,0.129,1285,178807,0.44,0.45,-0.277,0.129,3769,264869,65196.6,935437.2000000003,-214528.69764000003,-2591618.5526600014]
["2026-03-09T14:15:34.000000000",669.47,697.0,0.0,0.01,0.002,0.001,5614,72,26.19,28.88,-1.0,0.0,0,0,561.4,934683.1000000002,3758.40458,-2615673.5170699996]
["2026-03-09T14:15:47.000000000",669.46,685.0,0.0,0.01,0.003,0.002,11394,6565,15.43,15.62,-1.0,0.0,3446,503,2278.8,945924.7000000003,15255.654480000001,-2666793.2405400006]
["2026-03-09T14:16:00.000000000",669.48,692.0,0.0,0.01,0.002,0.001,5578,163,22.42,22.62,-0.998,0.001,1,39,557.9000000000001,967305.9000000001,3733.6899600000006,-2834336.6377200005]
["2026-03-09T14:16:15.000000000",669.42,615.0,54.4,54.5,1.0,0.0,35,1,0.0,0.01,-0.001,0.0,3322,573,0.0,962239.7000000001,0.0,-2869547.1521400004]
["2026-03-09T14:16:29.000000000",669.53,686.0,0.0,0.01,0.003,0.001,3989,2500,16.42,16.65,-1.0,0.0,2173,59,398.9,941206.2000000003,2670.75517,-2605075.6160600013]
["2026-03-09T14:16:29.000000000",669.53,729.0,0.0,0.01,0.001,0.0,0,0,58.08,60.87,-1.0,0.0,0,0,0.0,941206.2000000003,0.0,-2605075.6160600013]
["2026-03-09T14:16:43.000000000",669.71,694.0,0.0,0.01,0.002,0.001,5285,172,24.23,24.33,-1.0,0.0,0,1,528.5,958966.9000000004,3539.4173500000006,-2575437.445709999]
["2026-03-09T14:16:56.000000000",669.72,723.0,0.0,0.01,0.001,0.0,0,0,51.95,54.68,-0.999,0.0,0,0,0.0,977976.8000000003,0.0,-2761686.859680001]
["2026-03-09T14:17:23.000000000",669.85,632.0,37.67,37.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,741,1654,0.0,988246.6000000002,0.0,-2727736.375999998]
["2026-03-09T14:17:23.000000000",669.85,717.0,0.0,0.01,0.001,0.0,36,1,45.95,48.54,-0.999,0.0,0,0,0.0,988246.6000000002,0.0,-2727736.375999998]
["2026-03-09T14:17:36.000000000",669.83,640.0,29.37,29.94,0.998,0.001,155,66,0.0,0.01,-0.002,0.001,10278,23086,1043.3,960081.7000000004,-6780.689090000001,-2488558.4444700023]
["2026-03-09T14:17:49.000000000",669.92,711.0,0.0,0.01,0.001,0.0,288,0,39.95,42.48,-0.999,0.0,0,0,0.0,996437.0000000005,0.0,-2683895.1366399997]
["2026-03-09T14:18:02.000000000",669.94,634.0,35.66,36.02,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,1034,1253,0.0,959554.0000000002,0.0,-2456779.85016]
["2026-03-09T14:18:16.000000000",670.02,664.0,6.01,6.1,0.955,0.027,173,101251,0.06,0.07,-0.045,0.027,4642,167328,13000.5,967349.6000000003,-80846.62326,-2445142.8471600013]
["2026-03-09T14:18:29.000000000",670.0,629.0,40.96,41.06,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,1228,2479,0.0,1000022.3000000003,0.0,-2642930.9100000006]
["2026-03-09T14:18:42.000000000",669.98,657.0,12.94,13.12,0.988,0.005,45,949,0.02,0.03,-0.012,0.005,22733,66949,11389.0,997091.4000000005,-76002.53120000001,-2611862.0916400007]
["2026-03-09T14:18:42.000000000",669.98,700.0,0.0,0.01,0.002,0.001,8006,178,29.92,30.07,-0.998,0.001,25,9,803.1,997091.4000000005,5347.110380000001,-2611862.0916400007]
["2026-03-09T14:18:56.000000000",670.06,666.0,4.15,4.2,0.91,0.054,207,122007,0.12,0.13,-0.09,0.054,3692,190857,21054.6,963579.6000000002,-126098.59139999999,-2411913.1328800013]
["2026-03-09T14:19:08.000000000",670.02,695.0,0.0,0.01,0.002,0.001,6399,210,24.9,25.08,-0.998,0.001,29,51,642.8,1002012.3000000003,4268.0274,-2639208.109980001]
["2026-03-09T14:19:22.000000000",669.9,659.0,10.88,11.14,1.0,0.0,93,3471,0.03,0.04,-0.018,0.008,2810,60545,2248.0,997911.0000000003,-15059.351999999999,-2681720.903400001]
["2026-03-09T14:19:35.000000000",670.07,689.0,0.0,0.01,0.003,0.001,8442,959,18.88,18.97,-0.997,0.001,558,41,900.0,1001087.2000000003,5282.831880000001,-2684344.6446200004]
["2026-03-09T14:19:48.000000000",670.23,612.0,58.11,58.28,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,713,19,0.0,1013624.7000000004,0.0,-2562618.3729300024]
["2026-03-09T14:20:01.000000000",670.2,683.0,0.0,0.01,0.003,0.002,6261,5430,12.75,12.85,-0.997,0.002,1511,458,1554.4,1015841.6000000003,6366.900000000001,-2595996.9132000003]
["2026-03-09T14:20:01.000000000",670.2,726.0,0.0,0.01,0.001,0.0,0,0,54.42,57.21,-0.999,0.0,0,4,0.0,1015841.6000000003,0.0,-2595996.9132000003]
["2026-03-09T14:20:29.000000000",670.19,635.0,35.16,35.42,1.0,0.0,2,53,0.0,0.01,-0.001,0.0,4788,5622,0.0,1012030.1000000004,0.0,-2531416.870970001]
["2026-03-09T14:20:29.000000000",670.19,720.0,0.0,0.01,0.001,0.0,514,0,48.95,51.18,-0.999,0.0,0,2,0.0,1012030.1000000004,0.0,-2531416.870970001]
["2026-03-09T14:20:55.000000000",670.16,629.0,41.11,41.24,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,1228,2479,0.0,1013898.0000000003,0.0,-2523823.9003200014]
["2026-03-09T14:20:55.000000000",670.16,714.0,0.0,0.01,0.001,0.0,82,0,42.95,45.23,-0.999,0.0,0,0,0.0,1013898.0000000003,0.0,-2523823.9003200014]
["2026-03-09T14:21:08.000000000",670.2,637.0,33.11,33.27,0.999,0.0,2,2,0.0,0.01,-0.002,0.0,1753,2635,0.0,989413.7000000002,0.0,-2321770.508999999]
["2026-03-09T14:21:21.000000000",670.69,666.0,4.75,4.83,0.918,0.044,207,122513,0.09,0.1,-0.077,0.048,3692,191922,18632.4,1014434.4000000004,-112748.35452,-2496624.74568]
["2026-03-09T14:21:34.000000000",670.35,631.0,39.31,39.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1040,743,0.0,1021331.5000000003,0.0,-2312225.5183500005]
["2026-03-09T14:21:47.000000000",670.05,660.0,9.99,10.39,1.0,0.0,219,10225,0.03,0.04,-0.019,0.009,20786,218646,18707.399999999998,1007108.8000000005,-125348.93369999998,-2440214.8919999995]
["2026-03-09T14:22:00.000000000",669.95,624.0,45.89,46.05,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,907,176,0.0,987717.9000000001,0.0,-2623046.525650001]
["2026-03-09T14:22:14.000000000",669.96,653.0,16.9,17.03,1.0,0.0,15,850,0.02,0.03,-0.01,0.004,2964,32509,1185.6,987717.9000000001,-7943.04576,-2623085.6785200005]
["2026-03-09T14:22:14.000000000",669.96,696.0,0.0,0.01,0.002,0.001,5038,122,24.74,27.18,-0.998,0.001,0,0,503.8,987717.9000000001,3375.25848,-2623085.6785200005]
["2026-03-09T14:22:27.000000000",669.7,661.0,8.63,8.79,1.0,0.0,129,10125,0.03,0.04,-0.021,0.012,4540,118390,5448.0,986107.9000000003,-36485.256,-2630700.1369000007]
["2026-03-09T14:22:42.000000000",669.76,655.0,14.57,14.83,1.0,0.0,17,1101,0.02,0.03,-0.011,0.004,14125,101528,5650.0,969930.1000000001,-37841.44,-2718443.990079999]
["2026-03-09T14:22:55.000000000",669.92,720.0,0.0,0.01,0.001,0.0,514,0,48.71,51.19,-0.999,0.0,0,2,0.0,978509.1000000001,0.0,-2691680.276959999]
["2026-03-09T14:23:08.000000000",670.09,686.0,0.0,0.01,0.003,0.002,3989,2579,15.84,16.03,-0.997,0.002,2173,59,1232.4,991376.7000000003,2433.76688,-2644514.8756299997]
["2026-03-09T14:23:08.000000000",670.09,729.0,0.0,0.01,0.001,0.0,0,0,57.51,60.31,-0.999,0.0,0,0,0.0,991376.7000000003,0.0,-2644514.8756299997]
["2026-03-09T14:23:21.000000000",670.12,694.0,0.0,0.01,0.002,0.001,5285,172,23.83,23.92,-0.998,0.001,0,1,528.5,1000910.6000000003,3541.5842,-2515910.59016]
["2026-03-09T14:23:34.000000000",670.2,723.0,0.0,0.01,0.001,0.0,0,0,51.4,54.21,-0.999,0.0,0,0,0.0,1001117.9000000003,0.0,-2547536.761799999]
["2026-03-09T14:23:58.000000000",670.19,632.0,38.1,38.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,741,1654,0.0,969229.0000000006,0.0,-2309744.156379999]
["2026-03-09T14:23:58.000000000",670.19,717.0,0.0,0.01,0.001,0.0,36,1,45.42,48.23,-1.0,0.0,0,0,0.0,969229.0000000006,0.0,-2309744.156379999]
["2026-03-09T14:24:11.000000000",670.15,640.0,30.06,30.29,1.0,0.0,155,66,0.0,0.01,-0.002,0.001,10278,23096,1027.8,997041.4000000004,-6887.801699999999,-2516192.1004999992]
["2026-03-09T14:24:24.000000000",670.16,711.0,0.0,0.01,0.001,0.0,288,0,39.46,42.27,-0.999,0.0,0,0,0.0,999737.9000000004,0.0,-2572597.474960001]
["2026-03-09T14:24:37.000000000",670.15,634.0,36.0,36.28,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1034,1253,0.0,987699.4000000003,0.0,-2606473.3681999994]
["2026-03-09T14:24:51.000000000",670.18,663.0,7.04,7.27,0.97,0.018,146,49353,0.04,0.05,-0.03,0.018,3143,166456,5920.2,960434.0000000003,-36153.53028,-2331943.58404]
["2026-03-09T14:25:04.000000000",669.97,627.0,42.91,43.23,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,458,590,0.0,962992.5000000005,0.0,-2362400.6461300002]
["2026-03-09T14:25:18.000000000",670.09,657.0,12.89,13.31,1.0,0.0,45,949,0.02,0.03,-0.012,0.005,22733,66998,11366.5,999829.7000000002,-76165.77985,-2614547.1106500006]
["2026-03-09T14:25:18.000000000",670.09,700.0,0.0,0.01,0.002,0.001,8006,179,29.82,30.12,-0.998,0.001,25,9,803.1,999829.7000000002,5347.98829,-2614547.1106500006]
["2026-03-09T14:25:31.000000000",670.09,665.0,5.1,5.23,0.94,0.029,315,134336,0.07,0.08,-0.055,0.035,13322,216430,47540.5,999829.7000000002,-306321.5921500001,-2614547.1106500006]
["2026-03-09T14:25:44.000000000",670.07,694.0,0.0,0.01,0.002,0.001,5285,172,23.89,24.0,-0.998,0.001,0,1,528.5,999983.7000000003,3541.3199500000005,-2617702.8327700007]
["2026-03-09T14:25:57.000000000",670.09,659.0,10.92,11.31,1.0,0.0,93,3471,0.02,0.03,-0.014,0.007,2810,60719,1967.0000000000002,991691.9000000003,-13180.670300000003,-2644115.5019900007]
["2026-03-09T14:26:11.000000000",670.03,688.0,0.0,0.01,0.003,0.001,6243,3693,17.85,18.05,-0.997,0.001,1115,289,735.8000000000001,996079.5000000002,3435.9138399999997,-2599454.41827]
["2026-03-09T14:26:24.000000000",669.99,610.0,59.93,60.09,1.0,0.0,26,34,0.0,0.01,-0.001,0.0,3216,508,0.0,985154.1000000002,0.0,-2654273.2533900007]
["2026-03-09T14:26:37.000000000",670.08,682.0,0.0,0.01,0.004,0.002,5787,13652,11.87,12.0,-0.996,0.002,1656,383,1488.6,988105.9000000001,5536.20096,-2639134.87296]
["2026-03-09T14:26:37.000000000",670.08,725.0,0.0,0.01,0.001,0.0,29,1,53.6,56.33,-0.999,0.0,0,0,0.0,988105.9000000001,0.0,-2639134.87296]
["2026-03-09T14:27:04.000000000",670.14,634.0,35.93,36.25,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1034,1253,0.0,1000981.8000000003,0.0,-2610360.1544400007]
["2026-03-09T14:27:04.000000000",670.14,719.0,0.0,0.01,0.001,0.0,79,0,47.46,50.25,-0.999,0.0,0,0,0.0,1000981.8000000003,0.0,-2610360.1544400007]
["2026-03-09T14:27:32.000000000",670.05,628.0,42.0,42.09,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,931,3883,0.0,996479.7000000002,0.0,-2633259.64725]
["2026-03-09T14:27:32.000000000",670.05,713.0,0.0,0.01,0.001,0.0,365,0,41.56,44.36,-0.999,0.0,0,0,0.0,996479.7000000002,0.0,-2633259.64725]
["2026-03-09T14:27:46.000000000",669.99,635.0,34.93,35.03,0.999,0.0,2,53,0.0,0.01,-0.001,0.0,4788,5622,0.0,958435.1000000002,0.0,-2431126.383990002]
["2026-03-09T14:28:00.000000000",669.98,664.0,5.92,6.11,0.96,0.025,173,101600,0.05,0.06,-0.04,0.025,4642,171526,12037.500000000002,965520.7000000002,-74853.5155,-2441036.6210599993]
["2026-03-09T14:28:17.000000000",669.99,629.0,40.96,41.06,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,1228,2479,0.0,986469.9000000003,0.0,-2704920.4774500006]
["2026-03-09T14:28:30.000000000",670.02,659.0,10.87,11.26,1.0,0.0,93,3471,0.02,0.03,-0.014,0.007,2810,60734,1967.0000000000002,997149.7000000001,-13179.2934,-2669759.6819400005]
["2026-03-09T14:28:43.000000000",669.98,623.0,46.94,47.1,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1135,283,0.0,1001334.6000000002,0.0,-2676591.5393600008]
["2026-03-09T14:28:56.000000000",670.04,653.0,16.86,17.25,1.0,0.0,15,850,0.01,0.02,-0.007,0.003,2964,32559,889.1999999999999,1005394.9000000003,-5957.99568,-2649775.696119999]
["2026-03-09T14:28:56.000000000",670.04,696.0,0.0,0.01,0.002,0.001,5038,122,24.66,27.3,-0.998,0.001,0,0,503.8,1005394.9000000003,3375.66152,-2649775.696119999]
["2026-03-09T14:29:09.000000000",670.07,661.0,8.88,9.19,0.979,0.011,129,10125,0.03,0.04,-0.021,0.011,4540,118550,5135.9,979819.3000000005,-32512.466470000003,-2431895.10205]
["2026-03-09T14:29:22.000000000",670.09,690.0,0.0,0.01,0.002,0.001,7728,1288,19.85,19.98,-0.998,0.001,2034,191,976.2,1008000.3,3815.4924599999995,-2678263.28839]
["2026-03-09T14:29:36.000000000",670.02,719.0,0.0,0.01,0.001,0.0,79,0,47.61,50.29,-1.0,0.0,0,0,0.0,972899.6000000002,0.0,-2464962.038760002]
["2026-03-09T14:29:49.000000000",670.05,703.0,0.0,0.01,0.002,0.0,1881,17,31.56,34.31,-1.0,0.0,0,0,0.0,972899.6000000002,0.0,-2465072.4068999994]
["2026-03-09T14:29:49.000000000",670.05,728.0,0.0,0.01,0.001,0.0,0,0,56.6,59.31,-1.0,0.0,0,0,0.0,972899.6000000002,0.0,-2465072.4068999994]
["2026-03-09T14:30:18.000000000",670.23,679.0,0.01,0.02,0.011,0.007,2231,32002,8.72,9.13,-0.989,0.007,2629,1379,3401.9999999999995,1003984.1000000001,-1867.2607799999987,-2652040.459530002]
["2026-03-09T14:30:18.000000000",670.23,722.0,0.0,0.01,0.001,0.0,0,0,50.58,53.16,-0.999,0.0,0,0,0.0,1003984.1000000001,0.0,-2652040.459530002]
["2026-03-09T14:30:44.000000000",670.16,631.0,39.12,39.22,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1040,743,0.0,981938.2000000004,0.0,-2383433.4222400007]
["2026-03-09T14:30:44.000000000",670.16,716.0,0.0,0.01,0.001,0.0,136,22,44.43,47.22,-1.0,0.0,0,1,0.0,981938.2000000004,0.0,-2383433.4222400007]
["2026-03-09T14:31:11.000000000",670.25,625.0,45.21,45.31,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,2300,271,0.0,988980.5000000003,0.0,-2375752.73425]
["2026-03-09T14:31:11.000000000",670.25,668.0,2.5,2.53,0.816,0.105,1285,182771,0.25,0.26,-0.184,0.105,3769,283568,53066.99999999999,988980.5000000003,-174814.60500000004,-2375752.73425]
["2026-03-09T14:31:23.000000000",670.17,633.0,37.12,37.34,0.999,0.0,41,17,0.0,0.01,-0.001,0.0,423,7410,0.0,977538.9000000005,0.0,-2396937.3938700003]
["2026-03-09T14:31:36.000000000",670.32,662.0,8.27,8.4,0.977,0.013,46,18402,0.03,0.04,-0.023,0.013,3005,145276,3966.2999999999997,977538.9000000005,-25785.19944,-2397473.8855200005]
["2026-03-09T14:31:49.000000000",670.3,627.0,43.22,43.35,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,458,590,0.0,1020416.9000000003,0.0,-2569021.943499999]
["2026-03-09T14:32:03.000000000",670.33,656.0,14.29,14.39,1.0,0.0,90,924,0.02,0.03,-0.011,0.005,1978,40537,989.0,1019386.4000000001,-6629.5637,-2588697.8225800013]
["2026-03-09T14:32:03.000000000",670.33,699.0,0.0,0.01,0.002,0.001,4604,52,27.33,30.07,-0.998,0.001,0,0,460.40000000000003,1019386.4000000001,3086.19932,-2588697.8225800013]
["2026-03-09T14:32:30.000000000",670.54,650.0,20.22,20.62,1.0,0.0,109,667,0.01,0.02,-0.006,0.002,22862,69700,4572.400000000001,1027323.2000000004,-30659.770960000005,-2482104.3909999994]
["2026-03-09T14:32:30.000000000",670.54,693.0,0.0,0.01,0.002,0.001,5555,1955,22.39,22.8,-0.998,0.001,0,1,555.5,1027323.2000000004,3724.8496999999998,-2482104.3909999994]
["2026-03-09T14:32:42.000000000",670.53,658.0,12.23,12.63,0.987,0.006,146,1304,0.02,0.03,-0.013,0.006,3494,65201,2184.0000000000005,1005370.8000000003,-13469.606640000002,-2275784.184239999]
["2026-03-09T14:32:55.000000000",670.5,687.0,0.0,0.01,0.003,0.001,5395,6803,16.44,16.56,-0.997,0.001,1546,88,694.1,1033311.3000000003,2580.7545,-2458442.5605]
["2026-03-09T14:32:55.000000000",670.5,730.0,0.0,0.01,0.001,0.0,58,0,58.1,60.9,-0.999,0.0,0,0,0.0,1033311.3000000003,0.0,-2458442.5605]
["2026-03-09T14:33:26.000000000",670.41,681.0,0.0,0.01,0.004,0.003,4648,10684,10.44,10.68,-1.0,0.0,2475,261,1394.4,991640.5000000003,9348.197040000001,-2265629.8122900007]
["2026-03-09T14:33:26.000000000",670.41,724.0,0.0,0.01,0.001,0.0,3,1,52.18,54.97,-1.0,0.0,0,0,0.0,991640.5000000003,0.0,-2265629.8122900007]
["2026-03-09T14:33:52.000000000",670.47,633.0,37.36,37.55,1.0,0.0,41,17,0.0,0.01,-0.001,0.0,423,7410,0.0,1027464.7000000003,0.0,-2490427.9619699996]
["2026-03-09T14:33:52.000000000",670.47,718.0,0.0,0.01,0.001,0.0,58,0,46.14,48.94,-0.999,0.0,0,0,0.0,1027464.7000000003,0.0,-2490427.9619699996]
["2026-03-09T14:34:19.000000000",670.6,627.0,43.44,43.62,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,458,590,0.0,1029854.6000000002,0.0,-2480317.3724]
["2026-03-09T14:34:19.000000000",670.6,712.0,0.0,0.01,0.001,0.0,460,9,40.13,42.81,-0.999,0.0,0,0,0.0,1029854.6000000002,0.0,-2480317.3724]
["2026-03-09T14:34:33.000000000",670.61,635.0,35.37,35.66,1.0,0.0,2,53,0.0,0.01,-0.001,0.0,4788,5622,0.0,1035033.4000000003,0.0,-2465076.521920001]
["2026-03-09T14:34:46.000000000",670.58,664.0,6.59,6.72,0.953,0.013,173,102008,0.05,0.06,-0.037,0.022,4642,172804,10437.3,1033658.2000000004,-66974.1775,-2424758.268960001]
["2026-03-09T14:35:00.000000000",671.05,630.0,40.94,41.13,0.999,0.0,4,157,0.0,0.01,-0.001,0.0,2346,1226,0.0,1034637.3000000004,0.0,-1930964.4933500004]
["2026-03-09T14:35:14.000000000",670.93,658.0,12.85,12.99,1.0,0.0,146,1304,0.02,0.03,-0.012,0.006,3494,65367,2096.4,1054952.5999999999,-14065.37652,-2196045.136479999]
["2026-03-09T14:35:27.000000000",671.24,624.0,47.13,47.29,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,907,176,0.0,1068115.0,0.0,-1988661.268320001]
["2026-03-09T14:35:40.000000000",671.16,653.0,18.07,18.34,1.0,0.0,15,850,0.01,0.02,-0.006,0.002,2964,32583,592.8,1069924.1999999997,-3978.636479999999,-2015486.7684]
["2026-03-09T14:35:40.000000000",671.16,696.0,0.0,0.01,0.002,0.001,5038,122,23.45,26.2,-0.998,0.001,0,0,503.8,1069924.1999999997,3381.30408,-2015486.7684]
["2026-03-09T14:35:54.000000000",671.17,661.0,10.16,10.3,1.0,0.0,129,10125,0.03,0.04,-0.019,0.009,4540,118706,4086.0,1069924.1999999997,-27424.006199999996,-2015516.7982999994]
["2026-03-09T14:36:07.000000000",671.07,690.0,0.0,0.01,0.003,0.001,7728,1288,18.85,19.0,-1.0,0.0,2034,191,772.8,1043711.5000000003,5186.028960000001,-1844001.71271]
["2026-03-09T14:36:20.000000000",671.21,719.0,0.0,0.01,0.001,0.0,79,0,46.46,49.19,-1.0,0.0,0,0,0.0,1037067.2000000004,0.0,-1867095.4600600004]
["2026-03-09T14:36:32.000000000",671.16,684.0,0.0,0.01,0.003,0.002,5762,7948,12.76,12.89,-0.996,0.002,1318,285,1416.0,1069933.0999999996,5965.270080000001,-1973840.6192400004]
["2026-03-09T14:36:32.000000000",671.16,727.0,0.0,0.01,0.001,0.0,30,0,54.44,57.13,-0.999,0.0,0,0,0.0,1069933.0999999996,0.0,-1973840.6192400004]
["2026-03-09T14:36:57.000000000",671.03,644.0,27.01,27.22,1.0,0.0,43,11,0.0,0.01,-0.002,0.001,2955,9413,295.5,1067008.7999999996,-1982.89365,-2112052.1623400003]
["2026-03-09T14:36:57.000000000",671.03,722.0,0.0,0.01,0.001,0.0,0,0,49.57,52.36,-0.999,0.0,0,0,0.0,1067008.7999999996,0.0,-2112052.1623400003]
["2026-03-09T14:37:23.000000000",671.05,631.0,39.98,40.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1040,743,0.0,1064576.4999999995,0.0,-2148563.192650001]
["2026-03-09T14:37:23.000000000",671.05,716.0,0.0,0.01,0.001,0.0,136,22,43.57,46.38,-0.999,0.0,0,1,0.0,1064576.4999999995,0.0,-2148563.192650001]
["2026-03-09T14:37:49.000000000",670.86,624.0,46.81,46.93,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,907,176,0.0,1045729.0000000002,0.0,-2271703.7001600005]
["2026-03-09T14:37:49.000000000",670.86,667.0,3.93,4.08,0.91,0.054,199,146020,0.11,0.12,-0.089,0.057,3250,226541,19599.600000000002,1045729.0000000002,-117067.75343999999,-2271703.7001600005]
["2026-03-09T14:38:02.000000000",670.96,632.0,38.89,39.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,741,1654,0.0,1062641.9999999998,0.0,-2146968.672160001]
["2026-03-09T14:38:16.000000000",671.02,662.0,8.89,9.09,1.0,0.0,46,18409,0.03,0.04,-0.021,0.011,3005,145823,3305.5,1061896.6999999997,-22180.5661,-2129447.7479799995]
["2026-03-09T14:38:30.000000000",670.86,626.0,44.81,45.01,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1260,130,0.0,1061386.6999999997,0.0,-2165122.1593800006]
["2026-03-09T14:38:43.000000000",670.81,655.0,15.77,15.86,1.0,0.0,17,1116,0.02,0.03,-0.01,0.004,14125,101956,5650.0,1051636.2999999998,-37900.765,-2266875.61191]
["2026-03-09T14:38:43.000000000",670.81,698.0,0.0,0.01,0.002,0.001,5762,148,25.81,28.45,-0.998,0.001,12,12,577.4,1051636.2999999998,3857.1575000000007,-2266875.61191]
["2026-03-09T14:39:11.000000000",670.94,649.0,21.75,22.13,1.0,0.0,7,206,0.01,0.02,-0.005,0.002,2101,7342,420.2,1057393.6999999997,-2819.2898800000003,-2257081.7454599994]
["2026-03-09T14:39:11.000000000",670.94,692.0,0.0,0.01,0.002,0.001,5578,163,21.01,21.24,-0.998,0.001,1,39,557.9000000000001,1057393.6999999997,3741.8323800000007,-2257081.7454599994]
["2026-03-09T14:39:24.000000000",671.01,658.0,12.77,13.1,1.0,0.0,146,1314,0.02,0.03,-0.012,0.005,3494,65373,1747.0,1063700.0999999996,-11722.5447,-2196092.9351700004]
["2026-03-09T14:39:37.000000000",670.94,686.0,0.0,0.01,0.003,0.002,3989,2596,14.99,15.23,-1.0,0.0,2173,59,797.8,1036133.3000000003,5352.75932,-2000775.9560600007]
["2026-03-09T14:39:50.000000000",670.89,715.0,0.0,0.01,0.001,0.0,662,2,42.7,45.47,-1.0,0.0,0,5,0.0,1033149.6000000004,0.0,-1984528.8480600002]
["2026-03-09T14:40:05.000000000",670.91,680.0,0.0,0.01,0.005,0.004,11523,19092,8.95,9.17,-0.995,0.004,4161,1779,6273.6,1059161.5999999999,19756.957679999996,-2215351.5290999995]
["2026-03-09T14:40:05.000000000",670.91,723.0,0.0,0.01,0.001,0.0,0,0,50.69,53.4,-0.999,0.0,0,0,0.0,1059161.5999999999,0.0,-2215351.5290999995]
["2026-03-09T14:40:38.000000000",670.88,632.0,38.79,38.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,741,1654,0.0,1058088.2999999998,0.0,-2224416.01872]
["2026-03-09T14:40:38.000000000",670.88,717.0,0.0,0.01,0.001,0.0,36,1,44.74,47.47,-0.999,0.0,0,0,0.0,1058088.2999999998,0.0,-2224416.01872]
["2026-03-09T14:41:04.000000000",670.96,626.0,44.92,45.01,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1260,130,0.0,1062450.3999999997,0.0,-2179237.8224000004]
["2026-03-09T14:41:04.000000000",670.96,711.0,0.0,0.01,0.001,0.0,288,0,38.64,41.38,-0.999,0.0,0,0,0.0,1062450.3999999997,0.0,-2179237.8224000004]
["2026-03-09T14:41:30.000000000",670.82,620.0,50.79,50.88,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1800,1361,0.0,1057807.4,0.0,-2245814.12848]
["2026-03-09T14:41:30.000000000",670.82,663.0,7.83,8.04,1.0,0.0,146,49428,0.03,0.04,-0.023,0.014,3143,167803,4400.2,1057807.4,-29517.42164,-2245814.12848]
["2026-03-09T14:41:43.000000000",670.9,628.0,42.85,42.95,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,931,3883,0.0,1057807.4,0.0,-2246081.9576000012]
["2026-03-09T14:41:57.000000000",670.97,657.0,13.9,14.07,1.0,0.0,45,949,0.02,0.03,-0.012,0.005,22733,67101,11366.5,1061423.7999999998,-76265.80505,-2239489.8593]
["2026-03-09T14:41:57.000000000",670.97,700.0,0.0,0.01,0.002,0.001,8006,224,28.95,29.12,-0.998,0.001,25,29,803.1,1061423.7999999998,5355.011570000001,-2239489.8593]
["2026-03-09T14:42:23.000000000",670.8,651.0,19.68,19.84,0.994,0.002,8,135,0.01,0.02,-0.006,0.002,3096,11879,620.8000000000001,1028274.8000000002,-4142.8607999999995,-2058172.7088000004]
["2026-03-09T14:42:23.000000000",670.8,694.0,0.0,0.01,0.002,0.001,5285,172,23.17,23.26,-1.0,0.0,0,1,528.5,1028274.8000000002,3545.178,-2058172.7088000004]
["2026-03-09T14:42:36.000000000",670.85,659.0,11.76,11.93,1.0,0.0,93,3474,0.02,0.03,-0.013,0.006,2810,60794,1686.0,1053764.5,-11310.531,-2256077.27105]
["2026-03-09T14:42:49.000000000",670.99,688.0,0.0,0.01,0.003,0.001,6243,3693,16.95,17.27,-0.997,0.001,1115,295,735.8000000000001,1053766.4,3440.83672,-2230637.81402]
["2026-03-09T14:43:02.000000000",670.94,717.0,0.0,0.01,0.001,0.0,36,1,44.83,47.45,-0.999,0.0,0,0,0.0,1056483.9,0.0,-2190813.001659999]
["2026-03-09T14:43:15.000000000",670.92,682.0,0.0,0.01,0.004,0.003,5787,13654,10.98,11.11,-0.996,0.003,1656,412,2232.9,1054502.0999999999,8314.711560000002,-2191352.8657199997]
["2026-03-09T14:43:15.000000000",670.92,725.0,0.0,0.01,0.001,0.0,29,1,52.83,55.45,-0.999,0.0,0,0,0.0,1054502.0999999999,0.0,-2191352.8657199997]
["2026-03-09T14:43:42.000000000",670.93,676.0,0.02,0.03,0.025,0.023,2902,82905,5.05,5.2,-0.956,0.004,2119,9161,7522.2,1026065.8000000002,39095.0911,-1998004.0446599994]
["2026-03-09T14:43:42.000000000",670.93,719.0,0.0,0.01,0.001,0.0,79,0,46.66,49.46,-1.0,0.0,0,0,0.0,1026065.8000000002,0.0,-1998004.0446599994]
["2026-03-09T14:44:08.000000000",670.95,661.0,9.85,10.04,1.0,0.0,129,10126,0.03,0.04,-0.02,0.01,4540,119215,4540.0,1051349.2,-30461.13,-2217903.055200001]
["2026-03-09T14:44:08.000000000",670.95,714.0,0.0,0.01,0.001,0.0,82,0,41.72,44.47,-0.999,0.0,0,0,0.0,1051349.2,0.0,-2217903.055200001]
["2026-03-09T14:44:34.000000000",670.91,623.0,47.88,47.96,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1135,283,0.0,1057739.7,0.0,-2215258.2726099994]
["2026-03-09T14:44:34.000000000",670.91,666.0,4.89,5.04,0.933,0.032,207,123682,0.08,0.09,-0.061,0.038,3692,200428,14691.999999999998,1057739.7,-89681.88152,-2215258.2726099994]
["2026-03-09T14:44:46.000000000",670.86,631.0,39.82,39.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1040,743,0.0,1053507.5,0.0,-2247097.2262200005]
["2026-03-09T14:45:00.000000000",670.85,660.0,10.82,11.07,1.0,0.0,219,10231,0.02,0.03,-0.014,0.007,20786,221728,14550.2,1053507.5,-97610.01670000001,-2247063.7304500006]
["2026-03-09T14:45:14.000000000",670.95,625.0,45.91,46.0,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,2300,271,0.0,1051579.4999999998,0.0,-2285048.3764500003]
["2026-03-09T14:45:27.000000000",670.83,654.0,16.76,16.98,1.0,0.0,26,659,0.01,0.02,-0.007,0.003,7098,31656,2129.4,1056881.0999999999,-14284.654020000002,-2221989.5381700015]
["2026-03-09T14:45:27.000000000",670.83,697.0,0.0,0.01,0.002,0.001,5614,74,24.82,27.5,-0.998,0.001,0,0,561.4,1056881.0999999999,3766.03962,-2221989.5381700015]
["2026-03-09T14:45:54.000000000",671.07,649.0,21.98,22.13,1.0,0.0,7,206,0.01,0.02,-0.005,0.002,2101,7349,420.2,1062715.5999999996,-2819.83614,-2131265.9765399997]
["2026-03-09T14:45:54.000000000",671.07,692.0,0.0,0.01,0.002,0.001,5578,163,20.88,21.03,-0.998,0.001,1,39,557.9000000000001,1062715.5999999996,3742.557390000001,-2131265.9765399997]
["2026-03-09T14:46:11.000000000",671.03,657.0,13.99,14.15,0.989,0.005,45,950,0.02,0.03,-0.011,0.005,22733,67111,11389.0,1033425.6000000002,-76121.64320000002,-1965562.28716]
["2026-03-09T14:46:28.000000000",671.05,686.0,0.0,0.01,0.003,0.002,3989,2596,14.91,15.06,-1.0,0.0,2173,59,797.8,1040213.2000000003,5353.6368999999995,-1969494.1712000004]
["2026-03-09T14:46:41.000000000",671.04,715.0,0.0,0.01,0.001,0.0,662,2,42.63,45.35,-1.0,0.0,0,5,0.0,1034363.1000000003,0.0,-1945027.5580799992]
["2026-03-09T14:46:55.000000000",671.21,680.0,0.0,0.01,0.005,0.004,11523,19098,8.77,8.91,-0.995,0.004,4161,1802,6273.6,1066911.1999999997,19765.79208,-2095167.2483799995]
["2026-03-09T14:46:55.000000000",671.21,723.0,0.0,0.01,0.001,0.0,0,0,50.54,53.21,-0.999,0.0,0,0,0.0,1066911.1999999997,0.0,-2095167.2483799995]
["2026-03-09T14:47:21.000000000",671.13,632.0,39.03,39.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,741,1654,0.0,1070754.3999999997,0.0,-2118056.7502799993]
["2026-03-09T14:47:21.000000000",671.13,717.0,0.0,0.01,0.001,0.0,36,1,44.47,47.27,-0.999,0.0,0,0,0.0,1070754.3999999997,0.0,-2118056.7502799993]
["2026-03-09T14:47:47.000000000",671.12,626.0,45.02,45.17,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1260,130,0.0,1072724.0999999996,0.0,-2116110.48536]
["2026-03-09T14:47:47.000000000",671.12,711.0,0.0,0.01,0.001,0.0,288,0,38.47,41.21,-0.999,0.0,0,0,0.0,1072724.0999999996,0.0,-2116110.48536]
["2026-03-09T14:48:14.000000000",671.15,620.0,51.12,51.19,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1800,1361,0.0,1071495.4999999998,0.0,-2041903.4042499992]
["2026-03-09T14:48:14.000000000",671.15,663.0,8.11,8.3,0.956,0.004,146,49429,0.04,0.05,-0.027,0.015,3143,168660,4772.9,1071495.4999999998,-31249.415149999997,-2041903.4042499992]
["2026-03-09T14:48:28.000000000",671.12,628.0,43.06,43.18,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,931,3883,0.0,1069821.5999999996,0.0,-2069436.102719999]
["2026-03-09T14:48:41.000000000",671.11,657.0,14.06,14.29,1.0,0.0,45,950,0.02,0.03,-0.011,0.005,22733,67114,11366.5,1071061.0999999996,-76281.71815,-2115210.5379900006]
["2026-03-09T14:48:54.000000000",671.17,686.0,0.0,0.01,0.003,0.002,3989,2596,14.81,14.98,-1.0,0.0,2173,59,797.8,1044170.7000000004,5354.59426,-1926673.3542299997]
["2026-03-09T14:49:07.000000000",671.13,651.0,20.04,20.28,1.0,0.0,8,135,0.01,0.02,-0.006,0.002,3096,11888,619.2,1074346.6999999997,-4155.636960000001,-2106940.824089999]
["2026-03-09T14:49:07.000000000",671.13,694.0,0.0,0.01,0.002,0.001,5285,172,22.78,22.93,-0.998,0.001,0,1,528.5,1074346.6999999997,3546.92205,-2106940.824089999]
["2026-03-09T14:49:33.000000000",671.02,645.0,25.93,26.07,1.0,0.0,23,88,0.0,0.01,-0.002,0.001,10934,13144,1093.4,1075138.0999999994,-7336.932680000001,-2154000.3697799994]
["2026-03-09T14:49:33.000000000",671.02,688.0,0.0,0.01,0.003,0.001,6243,3693,16.93,17.05,-0.997,0.001,1115,298,735.8000000000001,1075138.0999999994,3440.9905599999997,-2154000.3697799994]
["2026-03-09T14:49:46.000000000",671.0,716.0,0.0,0.01,0.001,0.0,136,22,43.59,46.38,-1.0,0.0,0,1,0.0,1046548.7000000003,0.0,-2018391.485]
["2026-03-09T14:49:58.000000000",670.96,681.0,0.0,0.01,0.004,0.003,4648,10686,9.94,10.1,-0.996,0.003,2475,285,2136.9,1068896.0999999994,4373.988240000001,-2194488.0722400006]
["2026-03-09T14:50:12.000000000",670.92,710.0,0.0,0.01,0.001,0.0,652,12,37.72,40.38,-0.999,0.0,0,0,0.0,1061113.6999999997,0.0,-2259152.015399999]
["2026-03-09T14:50:25.000000000",671.0,675.0,0.04,0.05,0.046,0.041,13045,132156,4.0,4.13,-0.954,0.041,8280,24513,87432.5,1069414.6999999997,131089.915,-2227883.052999999]
["2026-03-09T14:50:25.000000000",671.0,718.0,0.0,0.01,0.001,0.0,58,0,45.63,48.4,-0.999,0.0,0,0,0.0,1069414.6999999997,0.0,-2227883.052999999]
["2026-03-09T14:50:51.000000000",670.8,627.0,43.78,43.85,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,458,590,0.0,1064642.9999999998,0.0,-2339868.460799999]
["2026-03-09T14:50:51.000000000",670.8,673.0,0.16,0.17,0.15,0.109,4702,191036,2.35,2.37,-0.85,0.11,4580,26496,101631.8,1064642.9999999998,5848.034400000011,-2339868.460799999]
["2026-03-09T14:51:17.000000000",670.88,622.0,48.72,48.92,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,897,137,0.0,1058357.9999999998,0.0,-2377491.3791999994]
["2026-03-09T14:51:17.000000000",670.88,665.0,5.84,5.99,0.94,0.023,315,134925,0.07,0.08,-0.051,0.03,13322,225443,40690.5,1058357.9999999998,-263263.3752,-2377491.3791999994]
["2026-03-09T14:51:31.000000000",671.0,630.0,40.97,41.06,1.0,0.0,4,157,0.0,0.01,-0.001,0.0,2346,1226,0.0,1066097.9999999995,0.0,-2311428.592]
["2026-03-09T14:51:43.000000000",670.98,659.0,11.74,12.12,0.987,0.006,93,3475,0.02,0.03,-0.013,0.006,2810,60932,1741.8,1037840.3,-10938.315960000002,-2014714.7421000008]
["2026-03-09T14:51:56.000000000",671.09,625.0,46.04,46.13,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,2300,271,0.0,1037840.7000000003,0.0,-2003043.25949]
["2026-03-09T14:52:08.000000000",671.02,654.0,16.96,17.14,0.993,0.003,26,659,0.01,0.02,-0.007,0.003,7098,31714,2137.2,1037705.6000000002,-14236.36032,-2002508.88152]
["2026-03-09T14:52:08.000000000",671.02,697.0,0.0,0.01,0.002,0.001,5614,74,24.86,27.31,-1.0,0.0,0,0,561.4,1037705.6000000002,3767.10628,-2002508.88152]
["2026-03-09T14:52:33.000000000",671.0,647.0,23.91,24.14,1.0,0.0,2,50,0.0,0.01,-0.002,0.001,1654,9845,165.4,1069238.3999999997,-1109.834,-2207622.207999999]
["2026-03-09T14:52:33.000000000",671.0,690.0,0.0,0.01,0.003,0.001,7728,1289,18.88,19.05,-0.997,0.001,2034,192,976.2,1069238.3999999997,3820.673999999999,-2207622.207999999]
["2026-03-09T14:52:46.000000000",670.98,655.0,15.91,16.04,1.0,0.0,17,1118,0.01,0.02,-0.007,0.003,14125,102123,4237.5,1072994.8999999994,-28432.7775,-2202736.7577]
["2026-03-09T14:52:58.000000000",671.08,685.0,0.0,0.01,0.003,0.002,11394,6689,13.87,14.07,-0.997,0.002,3446,516,2968.0,1070418.3999999997,10667.487680000002,-2259130.4228]
["2026-03-09T14:53:11.000000000",671.14,714.0,0.0,0.01,0.001,0.0,82,0,41.48,44.26,-0.999,0.0,0,0,0.0,1077316.9999999998,0.0,-2170009.0425199997]
["2026-03-09T14:53:25.000000000",671.12,679.0,0.01,0.02,0.012,0.009,2231,32450,7.82,8.1,-0.988,0.009,2629,1391,4373.999999999999,1078544.7999999998,-2403.9518400000006,-2194757.0248]
["2026-03-09T14:53:25.000000000",671.12,722.0,0.0,0.01,0.001,0.0,0,0,49.5,52.28,-0.999,0.0,0,0,0.0,1078544.7999999998,0.0,-2194757.0248]
["2026-03-09T14:53:51.000000000",671.16,631.0,40.1,40.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1040,743,0.0,1078070.8999999994,0.0,-2144661.577800001]
["2026-03-09T14:53:51.000000000",671.16,716.0,0.0,0.01,0.001,0.0,136,22,43.49,46.26,-0.999,0.0,0,1,0.0,1078070.8999999994,0.0,-2144661.577800001]
["2026-03-09T14:54:18.000000000",670.97,624.0,46.95,47.21,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,907,176,0.0,1071853.3999999997,0.0,-2261159.506419999]
["2026-03-09T14:54:18.000000000",670.97,709.0,0.0,0.01,0.001,0.0,3892,13,36.62,39.31,-0.999,0.0,0,0,0.0,1071853.3999999997,0.0,-2261159.506419999]
["2026-03-09T14:54:44.000000000",670.91,618.0,52.85,53.21,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,1105,394,0.0,1046859.7000000002,0.0,-2044079.611570001]
["2026-03-09T14:54:44.000000000",670.91,661.0,9.89,10.24,0.98,0.01,129,10127,0.03,0.04,-0.02,0.01,4540,119893,4669.0,1046859.7000000002,-29593.840099999998,-2044079.611570001]
["2026-03-09T14:54:57.000000000",670.94,626.0,44.86,45.0,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,1260,130,0.0,1045362.5000000002,0.0,-2074249.2535799989]
["2026-03-09T14:55:10.000000000",670.84,655.0,15.76,15.89,1.0,0.0,17,1118,0.01,0.02,-0.007,0.003,14125,102124,4237.5,1070688.5999999994,-28426.845,-2360523.616720001]
["2026-03-09T14:55:23.000000000",670.81,684.0,0.0,0.01,0.003,0.002,5762,7949,12.77,13.26,-0.997,0.002,1318,285,1416.0,1070688.5999999994,5962.159280000001,-2360418.0539799994]
["2026-03-09T14:55:37.000000000",670.61,649.0,21.56,22.23,0.995,0.002,7,206,0.01,0.02,-0.005,0.002,2101,7359,421.6,1043439.4000000004,-2808.5146799999998,-2138895.84158]
["2026-03-09T14:55:37.000000000",670.61,692.0,0.0,0.01,0.002,0.001,5578,164,20.79,21.43,-1.0,0.0,1,39,557.8000000000001,1043439.4000000004,3740.66258,-2138895.84158]
["2026-03-09T14:56:03.000000000",670.56,643.0,27.46,27.63,1.0,0.0,3,20,0.0,0.01,-0.002,0.001,664,5061,66.4,1044449.9000000003,-445.25184,-2555697.9518399993]
["2026-03-09T14:56:03.000000000",670.56,686.0,0.0,0.01,0.003,0.002,3989,2606,15.38,15.56,-0.997,0.002,2173,59,1232.4,1044449.9000000003,2435.47392,-2555697.9518399993]
["2026-03-09T14:56:17.000000000",670.47,715.0,0.0,0.01,0.001,0.0,662,2,43.16,45.58,-1.0,0.0,0,5,0.0,1022551.4000000001,0.0,-2324384.0550600006]
["2026-03-09T14:56:31.000000000",670.51,680.0,0.0,0.01,0.004,0.004,11523,19172,9.44,9.64,-0.996,0.004,4161,1814,6273.6,1039544.6000000004,19745.17848,-2566053.8391800006]
["2026-03-09T14:56:44.000000000",670.46,709.0,0.0,0.01,0.001,0.0,3892,13,37.15,39.94,-0.999,0.0,0,0,0.0,1033862.3000000004,0.0,-2567496.3992999992]
["2026-03-09T14:56:58.000000000",670.33,674.0,0.04,0.05,0.049,0.046,5973,133436,3.67,3.76,-0.951,0.046,5454,23888,52564.2,1027155.7000000002,16003.458419999999,-2604858.808550001]
["2026-03-09T14:56:58.000000000",670.33,717.0,0.0,0.01,0.001,0.0,36,1,45.28,47.97,-0.999,0.0,0,0,0.0,1027155.7000000002,0.0,-2604858.808550001]
["2026-03-09T14:57:25.000000000",670.24,626.0,44.21,44.29,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1260,130,0.0,1025582.3000000003,0.0,-2607100.22224]
["2026-03-09T14:57:25.000000000",670.24,711.0,0.0,0.01,0.001,0.0,288,0,39.35,42.06,-0.999,0.0,0,0,0.0,1025582.3000000003,0.0,-2607100.22224]
["2026-03-09T14:57:50.000000000",670.43,620.0,50.27,50.47,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1800,1361,0.0,1018464.4000000001,0.0,-2617018.141560001]
["2026-03-09T14:57:50.000000000",670.43,691.0,0.0,0.01,0.002,0.001,3998,4301,20.53,20.82,-0.998,0.001,15,67,401.3,1018464.4000000001,2670.32269,-2617018.141560001]
["2026-03-09T14:58:17.000000000",670.15,615.0,55.13,55.27,0.999,0.0,35,1,0.0,0.01,-0.001,0.0,3322,573,0.0,980416.0000000003,0.0,-2393924.5733000003]
["2026-03-09T14:58:17.000000000",670.15,658.0,12.15,12.32,0.987,0.006,146,1314,0.02,0.03,-0.013,0.006,3494,65465,2184.0000000000005,980416.0000000003,-13461.9732,-2393924.5733000003]
["2026-03-09T14:58:30.000000000",670.17,623.0,47.08,47.17,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1135,283,0.0,1006666.6000000002,0.0,-2684924.85678]
["2026-03-09T14:58:42.000000000",670.0,651.0,18.97,19.1,1.0,0.0,8,135,0.01,0.02,-0.006,0.002,3096,11909,619.2,988965.9000000001,-4148.64,-2714992.0900000012]
["2026-03-09T14:58:56.000000000",670.04,681.0,0.0,0.01,0.004,0.003,4648,10721,10.89,11.0,-0.996,0.003,2475,296,2136.9,988965.9000000001,4367.990760000001,-2715154.179079999]
["2026-03-09T14:59:09.000000000",670.09,646.0,23.94,24.16,1.0,0.0,2,50,0.0,0.01,-0.002,0.001,1214,17092,121.39999999999999,997891.5000000002,-813.48926,-2716526.7675700006]
["2026-03-09T14:59:09.000000000",670.09,689.0,0.0,0.01,0.003,0.001,8442,970,18.89,19.06,-0.997,0.001,558,43,900.0,997891.5000000002,5282.989560000001,-2716526.7675700006]
["2026-03-09T14:59:22.000000000",670.12,718.0,0.0,0.01,0.001,0.0,58,0,46.47,49.27,-1.0,0.0,0,0,0.0,962352.6000000003,0.0,-2423781.1523200013]
["2026-03-09T14:59:36.000000000",669.99,682.0,0.0,0.01,0.004,0.003,5787,13764,11.89,12.07,-1.0,0.0,1656,416,1736.1000000000001,979065.3000000004,11631.696390000003,-2470595.494890001]
["2026-03-09T14:59:49.000000000",670.02,712.0,0.0,0.01,0.001,0.0,460,9,40.57,43.31,-0.999,0.0,0,0,0.0,1000809.4000000004,0.0,-2739970.4077200014]
["2026-03-09T15:00:04.000000000",670.04,677.0,0.01,0.02,0.014,0.011,2216,80905,6.89,7.03,-0.986,0.011,1659,2864,4262.5,1007883.9000000001,4105.335079999999,-2738294.6805199985]
["2026-03-09T15:00:23.000000000",670.1,706.0,0.0,0.01,0.001,0.0,2023,55,34.5,37.29,-1.0,0.0,0,0,0.0,976575.6000000006,0.0,-2466888.7173999995]
["2026-03-09T15:00:35.000000000",670.22,629.0,41.18,41.27,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,1228,2479,0.0,1023907.1000000003,0.0,-2720325.7981000002]
["2026-03-09T15:00:35.000000000",670.22,714.0,0.0,0.01,0.001,0.0,82,0,42.47,45.18,-0.999,0.0,0,0,0.0,1023907.1000000003,0.0,-2720325.7981000002]
["2026-03-09T15:01:00.000000000",670.28,623.0,47.15,47.35,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,1135,283,0.0,986107.7000000002,0.0,-2392507.4861999988]
["2026-03-09T15:01:00.000000000",670.28,708.0,0.0,0.01,0.001,0.0,459,11,36.47,39.12,-1.0,0.0,0,0,0.0,986107.7000000002,0.0,-2392507.4861999988]
["2026-03-09T15:01:27.000000000",670.39,617.0,53.35,53.54,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1372,177,0.0,1039390.4000000003,0.0,-2566680.628819999]
["2026-03-09T15:01:27.000000000",670.39,660.0,10.38,10.48,1.0,0.0,219,10255,0.02,0.03,-0.014,0.008,20786,225526,16628.800000000003,1039390.4000000003,-111477.81232000003,-2566680.628819999]
["2026-03-09T15:01:39.000000000",670.47,625.0,45.43,45.52,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,2300,272,0.0,1003735.6000000002,0.0,-2297614.8698400008]
["2026-03-09T15:01:52.000000000",670.45,654.0,16.37,16.54,0.993,0.003,26,659,0.01,0.02,-0.007,0.003,7098,31726,2137.2,1007332.8000000002,-14224.2672,-2309236.2985999994]
["2026-03-09T15:02:05.000000000",670.52,683.0,0.0,0.01,0.004,0.002,6261,5498,12.43,12.56,-0.996,0.002,1511,490,1554.4,1044598.4000000003,6369.9400000000005,-2543958.24416]
["2026-03-09T15:02:18.000000000",670.42,648.0,22.36,22.57,1.0,0.0,12,119,0.0,0.01,-0.002,0.001,1953,14078,195.3,1042296.0000000001,-1309.33026,-2565493.5323199993]
["2026-03-09T15:02:18.000000000",670.42,691.0,0.0,0.01,0.002,0.001,3998,4302,20.46,20.64,-0.998,0.001,15,67,401.3,1042296.0000000001,2670.28286,-2565493.5323199993]
["2026-03-09T15:02:45.000000000",670.4,642.0,28.05,28.59,1.0,0.0,3,30,0.0,0.01,-0.002,0.001,1714,1755,171.4,1032130.4000000003,-1149.0656,-2592851.1072]
["2026-03-09T15:02:45.000000000",670.4,685.0,0.0,0.01,0.003,0.002,11394,6696,14.54,14.7,-0.997,0.002,3446,545,2968.0,1032130.4000000003,10656.6784,-2592851.1072]
["2026-03-09T15:02:58.000000000",670.45,714.0,0.0,0.01,0.001,0.0,82,0,42.19,44.96,-0.999,0.0,0,0,0.0,1032130.4000000003,0.0,-2593044.4881]
["2026-03-09T15:03:12.000000000",670.4,679.0,0.01,0.02,0.011,0.008,2231,32713,8.49,8.68,-0.989,0.008,2629,1395,3887.9999999999995,1036577.8000000003,-2134.5536000000006,-2557873.6576000014]
["2026-03-09T15:03:25.000000000",670.34,708.0,0.0,0.01,0.001,0.0,459,11,36.25,39.04,-1.0,0.0,0,0,0.0,997397.7000000002,0.0,-2314038.4825800005]
["2026-03-09T15:03:38.000000000",670.38,673.0,0.08,0.09,0.092,0.083,4702,208071,2.7,2.73,-0.908,0.083,4580,27692,77040.6,1031844.5000000002,6788.267879999985,-2608734.8322599996]
["2026-03-09T15:03:38.000000000",670.38,716.0,0.0,0.01,0.001,0.0,136,22,44.24,47.03,-0.999,0.0,0,1,0.0,1031844.5000000002,0.0,-2608734.8322599996]
["2026-03-09T15:04:05.000000000",670.21,625.0,45.17,45.39,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,2300,272,0.0,1030160.2000000002,0.0,-2632331.5406200015]
["2026-03-09T15:04:05.000000000",670.21,710.0,0.0,0.01,0.001,0.0,652,12,38.38,41.13,-0.999,0.0,0,0,0.0,1030160.2000000002,0.0,-2632331.5406200015]
["2026-03-09T15:04:30.000000000",670.45,619.0,51.23,51.48,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,662,3479,0.0,1039312.3000000002,0.0,-2598211.6462499998]
["2026-03-09T15:04:30.000000000",670.45,662.0,8.35,8.51,1.0,0.0,46,18467,0.02,0.03,-0.017,0.011,3005,147352,3305.5,1039312.3000000002,-22161.72475,-2598211.6462499998]
["2026-03-09T15:04:56.000000000",670.29,613.0,57.23,57.33,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1073,76,0.0,1035448.5000000003,0.0,-2630699.898510001]
["2026-03-09T15:04:56.000000000",670.29,631.0,39.24,39.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1040,743,0.0,1035448.5000000003,0.0,-2630699.898510001]
["2026-03-09T15:05:09.000000000",670.23,622.0,48.2,48.29,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,897,137,0.0,1033229.0000000001,0.0,-2683449.4480200023]
["2026-03-09T15:05:22.000000000",670.32,651.0,19.28,19.39,0.994,0.002,8,135,0.01,0.02,-0.006,0.002,3096,11914,620.8000000000001,998990.9,-4139.896320000001,-2331062.6018400006]
["2026-03-09T15:05:35.000000000",670.17,680.0,0.0,0.01,0.004,0.003,11523,19314,9.79,9.87,-0.996,0.003,4161,1873,4705.200000000001,1025595.7000000003,14801.37462,-2659266.05799]
["2026-03-09T15:05:49.000000000",670.14,645.0,25.08,25.39,1.0,0.0,23,88,0.0,0.01,-0.002,0.001,10934,13153,1093.4,1009513.5000000002,-7327.31076,-2684423.3570999997]
["2026-03-09T15:05:49.000000000",670.14,688.0,0.0,0.01,0.003,0.001,6243,3726,17.77,17.93,-0.997,0.001,1115,299,735.8000000000001,1009513.5000000002,3436.47792,-2684423.3570999997]
["2026-03-09T15:06:02.000000000",669.98,716.0,0.0,0.01,0.001,0.0,136,22,44.63,47.06,-0.999,0.0,0,1,0.0,1000012.9000000001,0.0,-2740536.4405]
["2026-03-09T15:06:16.000000000",669.99,681.0,0.0,0.01,0.004,0.003,4648,10722,10.97,11.05,-0.996,0.003,2475,298,2136.9,1000012.9000000001,4367.664810000001,-2740577.3452500007]
["2026-03-09T15:06:29.000000000",670.01,711.0,0.0,0.01,0.001,0.0,288,0,39.63,42.34,-0.999,0.0,0,0,0.0,988428.5000000002,0.0,-2710566.3256100016]
["2026-03-09T15:06:43.000000000",670.02,676.0,0.01,0.02,0.015,0.014,2902,85160,5.89,6.05,-1.0,0.0,2119,9198,4062.8,966140.0000000002,27221.57256,-2419309.5560400016]
["2026-03-09T15:06:56.000000000",669.94,704.0,0.0,0.01,0.002,0.0,5108,6,32.64,35.34,-0.998,0.0,0,0,0.0,1003364.7000000001,0.0,-2711606.9377799993]
["2026-03-09T15:07:10.000000000",669.97,627.0,42.88,43.01,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,458,590,0.0,993762.2000000001,0.0,-2732961.7231000005]
["2026-03-09T15:07:10.000000000",669.97,712.0,0.0,0.01,0.001,0.0,460,9,40.63,43.34,-0.999,0.0,0,0,0.0,993762.2000000001,0.0,-2732961.7231000005]
["2026-03-09T15:07:36.000000000",670.03,622.0,47.99,48.17,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,897,137,0.0,1010803.2000000001,0.0,-2732981.34682]
["2026-03-09T15:07:36.000000000",670.03,707.0,0.0,0.01,0.001,0.0,1656,19,35.58,38.38,-0.999,0.0,0,0,0.0,1010803.2000000001,0.0,-2732981.34682]
["2026-03-09T15:08:03.000000000",670.1,616.0,54.05,54.14,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1105,14,0.0,975624.5000000005,0.0,-2410212.3294999995]
["2026-03-09T15:08:03.000000000",670.1,659.0,11.06,11.27,0.991,0.005,93,3475,0.01,0.02,-0.009,0.005,2810,62122,1451.5,975624.5000000005,-9103.3085,-2410212.3294999995]
["2026-03-09T15:08:16.000000000",670.11,730.0,0.0,0.01,0.001,0.0,58,0,58.54,61.28,-1.0,0.0,0,0,0.0,975624.5000000005,0.0,-2410248.2974500014]
["2026-03-09T15:08:30.000000000",670.16,653.0,17.11,17.25,0.993,0.003,15,852,0.01,0.02,-0.007,0.003,2964,32628,893.6999999999999,984622.5000000005,-5928.905519999999,-2424945.14312]
["2026-03-09T15:08:43.000000000",670.25,682.0,0.0,0.01,0.004,0.003,5787,13771,11.69,11.9,-0.996,0.003,1656,420,2232.9,1028471.0000000002,8306.40825,-2674962.387999999]
["2026-03-09T15:08:56.000000000",670.32,647.0,23.27,23.41,1.0,0.0,2,50,0.0,0.01,-0.002,0.001,1654,9875,165.4,1040771.7000000003,-1108.7092800000003,-2639923.266960001]
["2026-03-09T15:09:11.000000000",670.28,676.0,0.01,0.02,0.016,0.015,2902,85215,5.6,5.78,-0.984,0.015,2119,9200,7531.5,1036808.0000000003,7872.4386,-2625272.270399999]
["2026-03-09T15:09:24.000000000",670.32,641.0,29.12,29.42,1.0,0.0,3,179,0.0,0.01,-0.002,0.001,902,7413,90.2,1037249.0000000003,-604.6286400000001,-2588687.3577600014]
["2026-03-09T15:09:24.000000000",670.32,684.0,0.0,0.01,0.003,0.002,5762,7951,13.6,13.8,-0.997,0.002,1318,287,1416.0,1037249.0000000003,5957.804160000002,-2588687.3577600014]
["2026-03-09T15:09:38.000000000",670.31,713.0,0.0,0.01,0.001,0.0,365,0,41.31,44.1,-0.999,0.0,0,0,0.0,1033860.4000000004,0.0,-2625009.0347200003]
["2026-03-09T15:09:52.000000000",670.38,678.0,0.01,0.02,0.012,0.01,4465,30907,7.59,7.79,-0.987,0.01,2119,1740,6584.0,1040220.0000000003,15727.114799999998,-2606343.5868]
["2026-03-09T15:10:06.000000000",670.37,707.0,0.0,0.01,0.001,0.0,1656,19,35.25,38.05,-0.998,0.0,0,0,0.0,1039580.4000000003,0.0,-2602293.21412]
["2026-03-09T15:10:20.000000000",670.53,672.0,0.22,0.23,0.212,0.155,3170,292136,1.68,1.72,-0.788,0.155,4588,74221,120249.0,1056025.4,-147375.78869999998,-2565398.1607800005]
["2026-03-09T15:10:20.000000000",670.53,715.0,0.0,0.01,0.001,0.0,662,2,43.11,45.86,-0.999,0.0,0,5,0.0,1056025.4,0.0,-2565398.1607800005]
["2026-03-09T15:10:48.000000000",670.58,624.0,46.48,46.61,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,907,176,0.0,1060152.7999999998,0.0,-2516688.0811600005]
["2026-03-09T15:10:48.000000000",670.58,709.0,0.0,0.01,0.001,0.0,3892,13,37.02,39.83,-0.999,0.0,0,0,0.0,1060152.7999999998,0.0,-2516688.0811600005]
["2026-03-09T15:11:16.000000000",670.59,618.0,52.54,52.63,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1105,394,0.0,1059656.2999999998,0.0,-2561785.9062300003]
["2026-03-09T15:11:16.000000000",670.59,661.0,9.55,9.68,1.0,0.0,129,10138,0.02,0.03,-0.016,0.009,4540,120775,4086.0,1059656.2999999998,-27400.3074,-2561785.9062300003]
["2026-03-09T15:11:43.000000000",670.63,612.0,58.57,58.67,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,713,19,0.0,1073041.2999999993,0.0,-2522028.181550001]
["2026-03-09T15:11:43.000000000",670.63,655.0,15.58,15.67,1.0,0.0,17,1119,0.01,0.02,-0.007,0.003,14125,102250,4237.5,1073041.2999999993,-28417.94625,-2522028.181550001]
["2026-03-09T15:11:57.000000000",670.6,630.0,40.53,40.65,1.0,0.0,4,157,0.0,0.01,-0.001,0.0,2346,1226,0.0,1074023.8999999994,0.0,-2512467.9481999986]
["2026-03-09T15:12:10.000000000",670.64,650.0,20.6,20.68,1.0,0.0,109,674,0.0,0.01,-0.002,0.001,22862,69871,2286.2000000000003,1075094.9999999993,-15332.171680000001,-2556552.1091199997]
["2026-03-09T15:12:24.000000000",670.62,680.0,0.0,0.01,0.005,0.004,11523,19315,9.24,9.42,-0.995,0.004,4161,1915,6273.6,1072438.0999999994,19748.41776,-2503623.634139998]
["2026-03-09T15:12:37.000000000",670.69,645.0,25.58,25.77,1.0,0.0,23,88,0.0,0.01,-0.002,0.001,10934,13164,1093.4,1083485.7999999993,-7333.324460000002,-2506683.7543]
["2026-03-09T15:12:37.000000000",670.69,688.0,0.0,0.01,0.003,0.001,6243,3729,17.24,17.39,-0.997,0.001,1115,304,735.8000000000001,1083485.7999999993,3439.29832,-2506683.7543]
["2026-03-09T15:12:50.000000000",670.66,717.0,0.0,0.01,0.001,0.0,36,1,45.0,47.73,-0.999,0.0,0,0,0.0,1083485.7999999993,0.0,-2506571.6302]
["2026-03-09T15:13:04.000000000",670.5,682.0,0.0,0.01,0.004,0.003,5787,13771,11.33,11.54,-1.0,0.0,1656,421,1736.1000000000001,1050364.2000000002,11640.550500000001,-2206627.5690000006]
["2026-03-09T15:13:17.000000000",670.52,711.0,0.0,0.01,0.001,0.0,288,0,39.08,41.74,-1.0,0.0,0,0,0.0,1039077.6000000003,0.0,-2342315.4466399997]
["2026-03-09T15:13:30.000000000",670.51,676.0,0.01,0.02,0.017,0.016,2902,85237,5.39,5.55,-0.983,0.016,2119,9201,8033.600000000001,1078428.7999999993,8400.14928,-2602469.2372800014]
["2026-03-09T15:13:44.000000000",670.46,705.0,0.0,0.01,0.002,0.0,4763,62,33.12,35.9,-1.0,0.0,5,5,0.0,1040845.0000000002,0.0,-2324597.45728]
["2026-03-09T15:13:56.000000000",670.46,628.0,42.42,42.78,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,931,3883,0.0,1039879.6000000001,0.0,-2368971.1819200004]
["2026-03-09T15:13:56.000000000",670.46,713.0,0.0,0.01,0.001,0.0,365,0,41.13,43.9,-1.0,0.0,0,0,0.0,1039879.6000000001,0.0,-2368971.1819200004]
["2026-03-09T15:14:23.000000000",670.39,622.0,48.36,48.44,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,897,137,0.0,1068054.2999999993,0.0,-2675099.4515699986]
["2026-03-09T15:14:23.000000000",670.39,707.0,0.0,0.01,0.001,0.0,1656,19,35.24,38.0,-0.999,0.0,0,0,0.0,1068054.2999999993,0.0,-2675099.4515699986]
["2026-03-09T15:14:50.000000000",670.38,616.0,54.34,54.42,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1105,14,0.0,1053041.7999999998,0.0,-2693076.010440001]
["2026-03-09T15:14:50.000000000",670.38,659.0,11.36,11.47,1.0,0.0,93,3475,0.01,0.02,-0.009,0.005,2810,62185,1405.0,1053041.7999999998,-9418.839,-2693076.010440001]
["2026-03-09T15:15:04.000000000",670.39,730.0,0.0,0.01,0.001,0.0,58,0,58.22,60.95,-1.0,0.0,0,0,0.0,1003104.4000000003,0.0,-2359850.56524]
["2026-03-09T15:15:17.000000000",670.48,653.0,17.43,17.58,1.0,0.0,15,853,0.01,0.02,-0.007,0.003,2964,32649,889.1999999999999,1051321.0,-5961.90816,-2679771.78208]
["2026-03-09T15:15:33.000000000",670.39,682.0,0.0,0.01,0.004,0.003,5787,13771,11.5,11.67,-0.996,0.003,1656,422,2232.9,1055836.3999999997,8308.14327,-2677946.597899998]
["2026-03-09T15:15:46.000000000",670.4,647.0,23.29,23.48,0.998,0.001,2,50,0.0,0.01,-0.002,0.001,1654,9875,165.60000000000002,1005113.8000000003,-1107.5008,-2368528.563199999]
["2026-03-09T15:16:00.000000000",670.42,676.0,0.01,0.02,0.017,0.016,2902,85596,5.53,5.62,-1.0,0.0,2119,9209,4643.2,1011495.8000000002,31128.94144,-2369213.328080001]
["2026-03-09T15:16:14.000000000",670.46,641.0,29.32,29.54,1.0,0.0,3,179,0.0,0.01,-0.002,0.001,902,7413,90.2,1051028.9000000001,-604.7549200000001,-2673795.1504599997]
["2026-03-09T15:16:14.000000000",670.46,684.0,0.0,0.01,0.003,0.002,5762,7953,13.47,13.69,-0.997,0.002,1318,287,1416.0,1051028.9000000001,5959.048480000001,-2673795.1504599997]
["2026-03-09T15:16:28.000000000",670.49,713.0,0.0,0.01,0.001,0.0,365,0,41.15,43.88,-1.0,0.0,0,0,0.0,1015770.9,0.0,-2330968.5423500007]
["2026-03-09T15:16:41.000000000",670.46,678.0,0.0,0.01,0.005,0.005,4465,30961,7.43,7.63,-0.995,0.005,2119,1745,3292.0,1052257.3999999997,7864.495799999999,-2682605.6653199987]
["2026-03-09T15:16:55.000000000",670.43,707.0,0.0,0.01,0.001,0.0,1656,19,35.15,37.96,-1.0,0.0,0,0,0.0,1008789.8000000003,0.0,-2361660.740580001]
["2026-03-09T15:17:08.000000000",671.26,631.0,40.15,40.3,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1040,743,0.0,1008789.8000000003,0.0,-2364584.5035600006]
["2026-03-09T15:17:22.000000000",670.87,701.0,0.0,0.01,0.002,0.001,2705,68,28.86,31.43,-0.998,0.001,0,0,270.5,1081712.1999999997,1814.70335,-2031680.15062]
["2026-03-09T15:17:36.000000000",670.88,624.0,46.58,47.22,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,907,176,0.0,1055347.0999999999,0.0,-2060569.6798400008]
["2026-03-09T15:17:36.000000000",670.88,709.0,0.0,0.01,0.001,0.0,3892,13,36.74,39.53,-1.0,0.0,0,0,0.0,1055347.0999999999,0.0,-2060569.6798400008]
["2026-03-09T15:18:03.000000000",671.05,619.0,50.71,53.46,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,662,3479,0.0,1083015.0999999994,0.0,-2185238.759350001]
["2026-03-09T15:18:17.000000000",671.02,648.0,22.89,23.15,1.0,0.0,12,119,0.0,0.01,-0.002,0.001,1953,14084,195.3,1079212.1999999995,-1310.50206,-2169629.0965999993]
["2026-03-09T15:18:30.000000000",670.89,612.0,57.7,59.57,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,713,19,0.0,1087619.7999999993,0.0,-2206592.096279999]
["2026-03-09T15:18:30.000000000",670.89,655.0,15.86,16.03,1.0,0.0,17,1122,0.01,0.02,-0.007,0.003,14125,102305,4237.5,1087619.7999999993,-28428.96375,-2206592.096279999]
["2026-03-09T15:18:44.000000000",670.63,726.0,0.0,0.01,0.001,0.0,0,0,53.95,56.29,-0.999,0.0,0,4,0.0,1068544.5999999992,0.0,-2409874.032239999]
["2026-03-09T15:18:56.000000000",670.75,649.0,21.64,21.82,0.998,0.001,7,206,0.0,0.01,-0.002,0.001,2101,7545,210.8,1032975.2000000004,-1404.5504999999998,-2142540.5045000003]
["2026-03-09T15:19:10.000000000",670.75,649.0,21.62,21.82,0.998,0.001,7,206,0.0,0.01,-0.002,0.001,2101,7545,210.8,1032975.2000000004,-1404.5504999999998,-2142540.5045000003]
["2026-03-09T15:19:23.000000000",671.16,645.0,26.07,26.25,1.0,0.0,23,88,0.0,0.01,-0.002,0.001,10934,13166,1093.4,1070685.2999999993,-7338.46344,-2423575.539000001]
["2026-03-09T15:19:23.000000000",671.16,688.0,0.0,0.01,0.003,0.001,6243,3739,16.75,16.93,-0.997,0.001,1115,304,735.8000000000001,1070685.2999999993,3441.7084799999993,-2423575.539000001]
["2026-03-09T15:19:36.000000000",671.67,717.0,0.0,0.01,0.001,0.0,36,1,43.92,47.2,-0.999,0.0,0,0,0.0,1106676.2999999998,0.0,-1823603.52843]
["2026-03-09T15:19:49.000000000",672.85,683.0,0.0,0.01,0.004,0.003,6261,5505,10.07,10.22,-0.996,0.003,1511,504,2331.6000000000004,1095230.9999999998,9588.112500000001,-1278759.4992]
["2026-03-09T15:20:03.000000000",673.13,713.0,0.0,0.01,0.001,0.0,365,0,38.49,41.22,-1.0,0.0,0,0,0.0,1063131.5,0.0,-368870.5280899999]
["2026-03-09T15:20:18.000000000",673.61,678.0,0.21,0.22,0.1,0.047,4465,33320,4.66,4.72,-0.924,0.057,2119,1772,33063.799999999996,1067853.5000000002,59999.789919999996,-559529.4312299999]
["2026-03-09T15:20:32.000000000",674.36,708.0,0.0,0.01,0.002,0.0,459,11,32.81,35.04,-0.998,0.0,0,0,0.0,1049924.3000000005,0.0,-159620.33763999975]
["2026-03-09T15:20:45.000000000",674.57,631.0,42.15,44.61,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1040,743,0.0,1032860.3000000004,0.0,128511.65613000002]
["2026-03-09T15:20:45.000000000",674.57,716.0,0.0,0.01,0.001,0.0,136,22,40.76,42.85,-1.0,0.0,0,1,0.0,1032860.3000000004,0.0,128511.65613000002]
["2026-03-09T15:21:11.000000000",675.06,626.0,47.59,49.5,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1260,130,0.0,1045844.7000000002,0.0,46068.11957999974]
["2026-03-09T15:21:11.000000000",675.06,711.0,0.0,0.01,0.001,0.0,288,0,35.52,37.35,-0.998,0.0,0,0,0.0,1045844.7000000002,0.0,46068.11957999974]
["2026-03-09T15:21:37.000000000",674.69,619.0,54.29,57.07,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,662,3479,0.0,1020268.8000000002,0.0,271408.89568]
["2026-03-09T15:21:37.000000000",674.69,662.0,12.59,12.77,1.0,0.0,46,18592,0.01,0.02,-0.008,0.004,3005,149400,1202.0,1020268.8000000002,-8109.773800000002,271408.89568]
["2026-03-09T15:21:50.000000000",675.01,750.0,0.0,0.01,0.001,0.0,3,0,73.72,76.43,-0.999,0.0,0,0,0.0,1017238.8000000003,0.0,345398.56693999976]
["2026-03-09T15:22:03.000000000",675.09,657.0,18.0,18.18,1.0,0.0,45,951,0.01,0.02,-0.006,0.002,22733,67267,4546.6,1008468.1000000002,-30693.641940000005,405058.72563000023]
["2026-03-09T15:22:16.000000000",675.09,686.0,0.02,0.03,0.014,0.007,3989,3164,10.91,11.07,-0.986,0.007,2173,97,4313.4,1008253.4000000004,8581.74408,422256.64338000026]
["2026-03-09T15:22:28.000000000",674.54,650.0,23.23,25.93,1.0,0.0,109,680,0.0,0.01,-0.002,0.001,22862,69872,2286.2000000000003,1015636.2000000003,-15421.333480000001,269203.51768]
["2026-03-09T15:22:41.000000000",674.47,679.0,0.28,0.29,0.156,0.055,2231,37356,4.84,4.87,-0.843,0.056,2629,1535,26992.899999999998,1015636.2000000003,-16537.329929999996,269175.5812400001]
["2026-03-09T15:22:55.000000000",674.84,644.0,29.39,31.95,0.998,0.0,43,13,0.0,0.01,-0.002,0.0,2955,9444,0.0,1026619.6000000004,0.0,368574.6634399999]
["2026-03-09T15:22:55.000000000",674.84,687.0,0.01,0.02,0.009,0.004,5395,8898,12.12,12.32,-1.0,0.0,1546,114,2158.0,1026619.6000000004,14563.0472,368574.6634399999]
["2026-03-09T15:23:08.000000000",675.31,717.0,0.0,0.01,0.001,0.0,36,1,41.38,43.13,-0.999,0.0,0,0,0.0,1003983.8000000002,0.0,461273.1967399999]
["2026-03-09T15:23:21.000000000",675.58,682.0,0.15,0.16,0.072,0.03,5787,16182,6.53,6.72,-0.928,0.03,1656,468,22329.0,994317.1000000002,83724.62939999999,568228.3112599999]
["2026-03-09T15:23:35.000000000",675.43,711.0,0.0,0.01,0.002,0.0,288,0,34.19,36.99,-0.998,0.0,0,0,0.0,987779.3000000003,0.0,703074.6744699997]
["2026-03-09T15:23:48.000000000",675.42,634.0,40.0,42.81,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1034,1253,0.0,1009416.5000000002,0.0,678179.0907]
["2026-03-09T15:24:02.000000000",675.18,705.0,0.0,0.01,0.002,0.001,4763,62,28.41,30.87,-0.998,0.001,5,5,476.79999999999995,1000017.7000000003,3212.5064399999997,689306.79114]
["2026-03-09T15:24:17.000000000",674.94,627.0,46.55,49.33,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,458,590,0.0,1016758.3000000003,0.0,642960.66786]
["2026-03-09T15:24:17.000000000",674.94,712.0,0.0,0.01,0.001,0.0,460,9,35.69,38.43,-0.998,0.0,0,0,0.0,1016758.3000000003,0.0,642960.66786]
["2026-03-09T15:24:43.000000000",675.01,622.0,51.57,54.36,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,897,137,0.0,1034279.7000000003,0.0,485111.46172999975]
["2026-03-09T15:24:56.000000000",675.12,651.0,23.84,24.4,1.0,0.0,8,145,0.0,0.01,-0.002,0.001,3096,11943,309.6,1038289.2000000003,-2090.1715200000003,634033.5470399996]
["2026-03-09T15:25:11.000000000",675.02,616.0,57.64,60.33,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1105,14,0.0,1024575.0000000001,0.0,719665.8227999998]
["2026-03-09T15:25:11.000000000",675.02,659.0,15.83,15.99,0.997,0.001,93,3485,0.0,0.01,-0.003,0.001,2810,62826,290.3,1024575.0000000001,-1834.0293399999998,719665.8227999998]
["2026-03-09T15:25:26.000000000",675.2,730.0,0.0,0.01,0.001,0.0,58,0,53.49,56.3,-0.999,0.0,0,0,0.0,1033232.5000000002,0.0,547155.7472]
["2026-03-09T15:25:39.000000000",675.07,653.0,21.78,22.35,1.0,0.0,15,854,0.0,0.01,-0.002,0.001,2964,32679,296.4,1029848.5000000001,-2000.90748,595959.22177]
["2026-03-09T15:25:52.000000000",675.18,682.0,0.08,0.09,0.05,0.025,5787,16448,6.89,6.96,-0.944,0.02,1656,494,17779.5,1023549.1000000002,75319.7049,823978.19394]
["2026-03-09T15:26:05.000000000",675.26,647.0,26.9,29.27,1.0,0.0,2,50,0.0,0.01,-0.002,0.001,1654,9876,165.4,1037516.0,-1116.88004,689248.6861599997]
["2026-03-09T15:26:05.000000000",675.26,714.0,0.0,0.01,0.001,0.0,82,0,37.74,40.1,-0.999,0.0,0,0,0.0,1037516.0,0.0,689248.6861599997]
["2026-03-09T15:26:19.000000000",675.35,720.0,0.0,0.01,0.001,0.0,514,0,43.49,46.03,-0.999,0.0,0,2,0.0,1030532.6000000002,0.0,746256.3472000001]
["2026-03-09T15:26:32.000000000",675.39,685.0,0.02,0.03,0.016,0.009,11394,11637,9.58,9.88,-0.984,0.009,3446,601,13356.0,1021357.9000000003,48311.99748,763949.1629699998]
["2026-03-09T15:26:44.000000000",675.73,714.0,0.0,0.01,0.001,0.0,82,0,36.88,39.69,-0.999,0.0,0,0,0.0,1021357.9000000003,0.0,764333.7447899999]
["2026-03-09T15:26:57.000000000",676.08,680.0,0.26,0.27,0.124,0.056,11523,36031,4.19,4.25,-0.876,0.056,4161,2211,87830.4,1011233.2000000003,278728.8537600001,905210.2728]
["2026-03-09T15:27:13.000000000",676.25,709.0,0.0,0.01,0.002,0.0,3892,13,31.19,34.65,-0.998,0.0,0,0,0.0,999305.1000000002,0.0,986711.6412499996]
["2026-03-09T15:27:27.000000000",676.35,632.0,42.95,45.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,741,1662,0.0,1002325.2000000004,0.0,1058742.0575999997]
["2026-03-09T15:27:40.000000000",676.42,703.0,0.0,0.01,0.002,0.001,1881,32,25.24,27.97,-0.998,0.001,0,0,188.1,990419.3000000004,1272.34602,1113738.3819799998]
["2026-03-09T15:27:53.000000000",676.48,626.0,49.08,51.13,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1260,130,0.0,982010.5000000002,0.0,1160186.8767999995]
["2026-03-09T15:28:06.000000000",676.57,655.0,21.2,21.82,1.0,0.0,17,1123,0.0,0.01,-0.002,0.001,14125,102490,1412.5,979457.7000000004,-9556.551250000002,1111745.9131300002]
["2026-03-09T15:28:19.000000000",676.28,620.0,54.47,57.68,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1800,1361,0.0,1020055.8000000002,0.0,1126497.17928]
["2026-03-09T15:28:32.000000000",676.74,649.0,26.33,28.69,1.0,0.0,7,216,0.0,0.01,-0.002,0.001,2101,7551,210.1,1020055.8000000002,-1421.8307399999999,1127263.41324]
["2026-03-09T15:28:32.000000000",676.74,750.0,0.0,0.01,0.001,0.0,3,0,71.84,74.94,-0.999,0.0,0,0,0.0,1020055.8000000002,0.0,1127263.41324]
["2026-03-09T15:28:45.000000000",676.86,657.0,19.56,20.02,1.0,0.0,45,951,0.0,0.01,-0.002,0.001,22733,67910,2273.3,989827.1000000003,-15387.058380000002,1181038.7999399996]
["2026-03-09T15:28:58.000000000",676.82,686.0,0.02,0.03,0.016,0.01,3989,3738,9.1,9.32,-0.983,0.01,2173,112,6162.0,976437.8000000003,12291.051200000002,1274958.3213600004]
["2026-03-09T15:29:11.000000000",676.82,651.0,24.44,27.17,1.0,0.0,8,145,0.0,0.01,-0.002,0.001,3096,12043,309.6,977870.3000000004,-2095.43472,1199818.4417799998]
["2026-03-09T15:29:25.000000000",676.87,680.0,0.35,0.36,0.193,0.079,11523,37814,3.48,3.54,-0.807,0.079,4161,2351,123903.6,970554.7000000002,393666.23826,1228529.20305]
["2026-03-09T15:29:38.000000000",677.0,645.0,30.57,33.15,1.0,0.0,23,88,0.0,0.01,-0.002,0.0,10934,13188,0.0,986249.5000000003,0.0,1292204.117]
["2026-03-09T15:29:38.000000000",677.0,688.0,0.01,0.02,0.01,0.005,6243,6385,10.92,11.21,-0.99,0.005,1115,319,3679.0,986249.5000000003,17358.28,1292204.117]
["2026-03-09T15:29:51.000000000",677.37,718.0,0.0,0.01,0.001,0.0,58,0,39.63,42.06,-0.999,0.0,0,0,0.0,971346.6000000002,0.0,1287531.3486000004]
["2026-03-09T15:30:05.000000000",677.55,683.0,0.12,0.13,0.074,0.037,6261,9936,5.61,5.65,-0.926,0.037,1511,568,28756.399999999998,1442696.6,119079.4125,4618247.199899999]
["2026-03-09T15:30:19.000000000",677.07,712.0,0.0,0.01,0.002,0.0,460,9,33.6,36.34,-0.998,0.0,0,0,0.0,1480959.4000000004,0.0,4655395.1977200005]
["2026-03-09T15:30:32.000000000",676.71,634.0,41.53,44.06,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1034,1253,0.0,983193.4000000004,0.0,1303790.0886000004]
["2026-03-09T15:30:45.000000000",676.48,705.0,0.0,0.01,0.002,0.001,4763,62,27.13,29.7,-0.998,0.001,5,5,476.79999999999995,998646.0000000002,3218.69184,1182845.5743999998]
["2026-03-09T15:30:58.000000000",676.05,628.0,47.04,49.45,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,931,3883,0.0,1013902.8000000003,0.0,1111039.4994]
["2026-03-09T15:30:58.000000000",676.05,713.0,0.0,0.01,0.001,0.0,365,0,35.55,38.36,-0.998,0.0,0,0,0.0,1013902.8000000003,0.0,1111039.4994]
["2026-03-09T15:31:24.000000000",676.86,622.0,53.4,56.06,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,897,137,0.0,1013616.9000000003,0.0,1126007.3745]
["2026-03-09T15:31:37.000000000",677.05,652.0,23.63,26.44,1.0,0.0,7,291,0.0,0.01,-0.002,0.001,2279,21178,227.89999999999998,999761.5000000001,-1542.9969499999997,1215642.59795]
["2026-03-09T15:31:37.000000000",677.05,765.0,0.0,0.01,0.001,0.0,0,0,87.51,89.37,-0.999,0.0,0,0,0.0,999761.5000000001,0.0,1215642.59795]
["2026-03-09T15:31:50.000000000",677.14,660.0,16.9,17.24,1.0,0.0,219,10319,0.0,0.01,-0.003,0.001,20786,230778,2078.6000000000004,999761.5000000001,-14075.032040000002,1215804.19286]
["2026-03-09T15:32:03.000000000",677.14,735.0,0.0,0.01,0.001,0.0,0,0,56.58,59.26,-0.999,0.0,0,0,0.0,990049.7000000003,0.0,1285011.9636999997]
["2026-03-09T15:32:16.000000000",677.03,654.0,22.74,23.28,1.0,0.0,26,662,0.0,0.01,-0.002,0.001,7098,31992,709.8,1002211.6000000004,-4805.55894,1314677.1649000002]
["2026-03-09T15:32:29.000000000",677.4,683.0,0.08,0.09,0.05,0.029,6261,10710,5.64,5.8,-0.95,0.029,1511,568,22538.800000000003,996317.8000000003,93311.85,1290070.3656000001]
["2026-03-09T15:32:42.000000000",677.69,648.0,28.27,30.35,1.0,0.0,12,126,0.0,0.01,-0.002,0.001,1953,14705,195.3,981553.5000000002,-1323.5285700000002,1367598.0730100002]
["2026-03-09T15:32:55.000000000",677.59,677.0,1.45,1.48,0.577,0.135,2216,117095,0.89,0.91,-0.426,0.134,1659,12814,52146.6,977328.4000000001,52075.50186000002,1374515.7082400005]
["2026-03-09T15:32:55.000000000",677.59,720.0,0.0,0.01,0.001,0.0,514,0,41.06,43.81,-0.999,0.0,0,2,0.0,977328.4000000001,0.0,1374515.7082400005]
["2026-03-09T15:33:20.000000000",677.92,643.0,33.56,36.29,1.0,0.0,3,20,0.0,0.01,-0.001,0.0,664,5063,0.0,986888.2000000003,0.0,1669613.9161599996]
["2026-03-09T15:33:20.000000000",677.92,715.0,0.0,0.01,0.001,0.0,662,2,35.71,38.52,-0.998,0.0,0,5,0.0,986888.2000000003,0.0,1669613.9161599996]
["2026-03-09T15:33:34.000000000",677.69,680.0,0.39,0.4,0.241,0.1,11523,47349,2.68,2.73,-0.76,0.101,4161,2784,157256.1,970282.7000000004,496095.50990999996,1449458.95887]
["2026-03-09T15:33:46.000000000",677.95,709.0,0.0,0.01,0.002,0.001,3892,13,29.85,32.43,-0.998,0.001,0,0,389.2,978508.2000000003,2638.5814,1397866.4609000003]
["2026-03-09T15:34:00.000000000",678.3,633.0,43.94,46.13,1.0,0.0,41,17,0.0,0.01,-0.001,0.0,423,7441,0.0,967675.1000000003,0.0,1549046.5977000005]
["2026-03-09T15:34:14.000000000",678.31,704.0,0.0,0.01,0.002,0.001,5108,9,24.86,27.13,-0.998,0.001,0,0,510.80000000000007,965607.0000000002,3464.8074800000004,1554158.7948199995]
["2026-03-09T15:34:27.000000000",678.04,627.0,49.61,52.39,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,458,590,0.0,981885.3,0.0,1668507.94924]
["2026-03-09T15:34:40.000000000",678.31,656.0,22.04,22.56,1.0,0.0,90,957,0.0,0.01,-0.002,0.001,1978,41732,197.8,971399.9000000001,-1341.69718,1520231.7635499996]
["2026-03-09T15:34:54.000000000",678.34,621.0,55.92,58.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,507,0.0,3012124.399999999,0.0,15436290.116519995]
["2026-03-09T15:35:07.000000000",678.62,650.0,27.95,29.36,1.0,0.0,109,701,0.0,0.01,-0.002,0.001,22862,70255,2286.2000000000003,3012124.399999999,-15514.610440000002,15442661.790359994]
["2026-03-09T15:35:07.000000000",678.62,755.0,0.0,0.01,0.001,0.0,2,0,75.41,77.8,-0.999,0.0,0,0,0.0,3012124.399999999,0.0,15442661.790359994]
["2026-03-09T15:35:20.000000000",678.5,658.0,20.39,20.61,1.0,0.0,146,1315,0.0,0.01,-0.002,0.001,3494,66029,349.40000000000003,966551.0000000002,-2370.679,1646586.5140000004]
["2026-03-09T15:35:33.000000000",678.01,687.0,0.02,0.03,0.017,0.01,5395,9485,8.95,9.13,-0.983,0.01,1546,130,6941.0,978535.0000000002,26096.6049,1577702.1496]
["2026-03-09T15:35:46.000000000",678.24,652.0,24.86,27.58,1.0,0.0,7,291,0.0,0.01,-0.002,0.001,2279,21429,227.89999999999998,984972.0000000002,-1545.70896,1579139.4096000001]
["2026-03-09T15:35:59.000000000",677.5,680.0,0.32,0.33,0.254,0.109,11523,53574,2.77,2.85,-0.746,0.109,4161,3324,170955.6,974717.1000000002,543665.295,1494741.8275000001]
["2026-03-09T15:36:12.000000000",677.53,645.0,31.12,33.89,1.0,0.0,23,88,0.0,0.01,-0.002,0.0,10934,13188,0.0,996618.7000000003,0.0,1327645.1036100006]
["2026-03-09T15:36:25.000000000",677.85,674.0,3.94,3.99,0.888,0.063,5973,161752,0.15,0.16,-0.112,0.062,5454,53369,71444.7,994946.2000000001,25860.655349999968,1610528.2175999994]
["2026-03-09T15:36:25.000000000",677.85,717.0,0.0,0.01,0.001,0.0,36,1,37.81,40.62,-1.0,0.0,0,0,0.0,994946.2000000001,0.0,1610528.2175999994]
["2026-03-09T15:36:38.000000000",677.85,682.0,0.14,0.15,0.091,0.051,5787,21201,4.24,4.3,-0.909,0.049,1656,554,37628.1,994946.2000000001,145055.15505,1610528.2175999994]
["2026-03-09T15:36:51.000000000",678.16,712.0,0.0,0.01,0.002,0.0,460,9,32.67,35.56,-1.0,0.0,0,0,0.0,985926.1000000002,0.0,1650373.5668000001]
["2026-03-09T15:37:17.000000000",678.45,621.0,56.03,58.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,507,0.0,970242.2000000002,0.0,1522274.9013]
["2026-03-09T15:37:17.000000000",678.45,706.0,0.0,0.01,0.002,0.001,2023,59,26.77,28.97,-0.998,0.001,0,0,202.3,970242.2000000002,1372.5043500000004,1522274.9013]
["2026-03-09T15:37:30.000000000",678.48,629.0,48.07,50.33,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,1228,2536,0.0,968065.2000000002,0.0,1542745.46448]
["2026-03-09T15:37:44.000000000",678.63,700.0,0.0,0.01,0.002,0.001,8006,227,21.3,21.46,-0.998,0.001,25,32,803.1,955185.8000000002,5416.14603,1609599.0646800003]
["2026-03-09T15:37:57.000000000",678.97,623.0,54.55,57.04,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1135,283,0.0,961303.7000000002,0.0,1759569.0871899994]
["2026-03-09T15:38:10.000000000",679.54,653.0,26.45,26.61,1.0,0.0,15,856,0.0,0.01,-0.002,0.001,2964,32980,296.4,948884.2000000003,-2014.15656,1873460.5211600002]
["2026-03-09T15:38:10.000000000",679.54,770.0,0.0,0.01,0.001,0.0,0,0,89.0,91.85,-0.999,0.0,0,0,0.0,948884.2000000003,0.0,1873460.5211600002]
["2026-03-09T15:38:24.000000000",679.83,661.0,18.7,18.91,1.0,0.0,129,10349,0.01,0.02,-0.006,0.002,4540,123313,908.0,948884.2000000003,-6172.856400000001,1874260.0378199997]
["2026-03-09T15:38:37.000000000",679.5,740.0,0.0,0.01,0.001,0.0,1,0,59.14,61.93,-0.999,0.0,0,0,0.0,949193.4000000001,0.0,1955730.1050000007]
["2026-03-09T15:38:50.000000000",679.47,655.0,24.36,24.52,1.0,0.0,17,1123,0.0,0.01,-0.002,0.001,14125,102616,1412.5,956454.4000000004,-9597.51375,1819145.031]
["2026-03-09T15:39:04.000000000",679.12,684.0,0.1,0.11,0.082,0.045,5762,14289,5.0,5.07,-0.918,0.045,1318,413,31859.999999999996,950517.8000000003,135810.4176,1851325.9419200001]
["2026-03-09T15:39:18.000000000",679.38,649.0,30.29,30.46,1.0,0.0,7,216,0.0,0.01,-0.002,0.001,2101,7561,210.1,949020.6,-1427.37738,1764563.1853200006]
["2026-03-09T15:39:31.000000000",679.37,678.0,1.87,1.9,0.687,0.132,4465,83266,0.53,0.54,-0.323,0.136,2119,12225,87756.40000000001,941965.7000000002,204623.52651999998,1736182.34649]
["2026-03-09T15:39:31.000000000",679.37,721.0,0.0,0.01,0.001,0.0,159,600,40.33,43.07,-0.999,0.0,0,0,0.0,941965.7000000002,0.0,1736182.34649]
["2026-03-09T15:39:44.000000000",679.4,686.0,0.05,0.06,0.037,0.022,3989,7039,6.55,6.71,-0.963,0.022,2173,227,13556.4,958377.5000000003,27143.3888,1865876.3046000001]
["2026-03-09T15:39:56.000000000",679.7,755.0,0.0,0.01,0.001,0.0,2,0,74.07,76.72,-1.0,0.0,0,0,0.0,975117.2000000003,0.0,2174709.6658000005]
["2026-03-09T15:40:10.000000000",679.22,681.0,0.43,0.44,0.311,0.126,4648,41094,2.23,2.3,-0.691,0.126,2475,1033,89749.8,975117.2000000003,185969.07756,2173173.8990800004]
["2026-03-09T15:40:23.000000000",678.65,709.0,0.0,0.01,0.002,0.001,3892,13,28.9,31.79,-0.998,0.001,0,0,389.2,958365.2000000003,2641.3057999999996,1849618.4987000006]
["2026-03-09T15:40:37.000000000",678.54,632.0,45.38,47.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,741,1662,0.0,951306.4000000001,0.0,1623075.8224799992]
["2026-03-09T15:40:51.000000000",678.48,703.0,0.0,0.01,0.002,0.001,1881,32,24.34,24.72,-0.998,0.001,0,0,188.1,956321.3000000002,1276.22088,1612047.4471199997]
["2026-03-09T15:41:04.000000000",678.08,626.0,51.04,53.46,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1260,180,0.0,962406.9000000001,0.0,1562221.0531200003]
["2026-03-09T15:41:17.000000000",678.28,655.0,23.18,23.39,0.998,0.001,17,1123,0.0,0.01,-0.002,0.001,14125,102618,1414.2,980012.8000000003,-9569.174239999998,1764630.88328]
["2026-03-09T15:41:31.000000000",677.87,619.0,57.97,60.22,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,662,3479,0.0,965245.5000000002,0.0,1442513.4608299998]
["2026-03-09T15:41:44.000000000",677.48,648.0,29.41,30.61,1.0,0.0,12,128,0.0,0.01,-0.002,0.001,1953,14712,195.3,985037.7000000002,-1323.1184400000002,1396492.9113999996]
["2026-03-09T15:41:44.000000000",677.48,745.0,0.0,0.01,0.001,0.0,0,0,66.13,68.74,-0.999,0.0,0,0,0.0,985037.7000000002,0.0,1396492.9113999996]
["2026-03-09T15:41:57.000000000",677.32,656.0,21.24,21.43,1.0,0.0,90,1,0.0,0.01,-0.002,0.001,1978,41802,197.8,985037.7000000002,-1339.7389600000001,1396163.1026000003]
["2026-03-09T15:42:10.000000000",677.4,685.0,0.02,0.03,0.019,0.012,11394,16343,7.56,7.72,-0.981,0.012,3446,697,17808.0,999860.6000000002,64607.7024,1415092.6644000001]
["2026-03-09T15:42:24.000000000",677.35,650.0,27.24,27.41,1.0,0.0,109,701,0.0,0.01,-0.002,0.001,22862,70409,2286.2000000000003,989569.0000000003,-15485.575700000003,1303264.7504]
["2026-03-09T15:42:38.000000000",677.73,679.0,0.53,0.55,0.298,0.129,2231,69129,1.81,1.86,-0.701,0.129,2629,12441,62694.00000000001,979839.1000000002,-34796.01366,1341732.57885]
["2026-03-09T15:42:51.000000000",677.29,644.0,33.2,33.36,1.0,0.0,43,13,0.0,0.01,-0.001,0.0,2955,9564,0.0,979179.6000000001,0.0,1347109.4913]
["2026-03-09T15:43:05.000000000",677.27,673.0,4.3,4.37,0.933,0.045,4702,246990,0.09,0.1,-0.067,0.045,4580,53728,41769.0,997574.1000000001,3718.2123000000065,1530534.7049300005]
["2026-03-09T15:43:05.000000000",677.27,716.0,0.0,0.01,0.001,0.0,136,22,37.47,40.21,-1.0,0.0,0,1,0.0,997574.1000000001,0.0,1530534.7049300005]
["2026-03-09T15:43:18.000000000",677.33,681.0,0.13,0.14,0.099,0.061,4648,43123,3.78,3.86,-0.901,0.061,2475,1276,43450.3,986386.4000000003,89782.12349000003,1262484.8696199998]
["2026-03-09T15:43:31.000000000",677.45,710.0,0.0,0.01,0.002,0.0,652,12,31.61,33.98,-0.998,0.0,0,2,0.0,987695.0000000002,0.0,1319317.6162000003]
["2026-03-09T15:43:56.000000000",677.91,619.0,57.51,59.99,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,662,3479,0.0,982816.8000000003,0.0,1341328.99584]
["2026-03-09T15:43:56.000000000",677.91,704.0,0.0,0.01,0.002,0.001,5108,9,25.03,27.44,-0.998,0.001,0,0,510.80000000000007,982816.8000000003,3462.7642800000003,1341328.99584]
["2026-03-09T15:44:09.000000000",677.7,627.0,50.46,52.05,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,458,590,0.0,979177.1000000002,0.0,1390872.8511]
["2026-03-09T15:44:22.000000000",677.46,698.0,0.0,0.01,0.002,0.001,5762,148,20.34,20.7,-0.998,0.001,12,13,577.4,979663.6000000004,3895.3950000000013,1340564.6226000001]
["2026-03-09T15:44:35.000000000",677.93,621.0,55.55,57.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,507,0.0,983699.9000000004,0.0,1433742.6321900003]
["2026-03-09T15:44:48.000000000",678.17,651.0,26.23,27.25,1.0,0.0,8,146,0.0,0.01,-0.002,0.001,3096,12053,309.6,961731.4000000003,-2099.61432,1437112.7596799992]
["2026-03-09T15:44:48.000000000",678.17,760.0,0.0,0.01,0.001,0.0,13,0,80.44,83.26,-0.999,0.0,0,0,0.0,961731.4000000003,0.0,1437112.7596799992]
["2026-03-09T15:45:17.000000000",677.72,644.0,33.39,35.2,1.0,0.0,43,13,0.0,0.01,-0.001,0.0,2955,9564,0.0,972411.9000000003,0.0,1381299.76204]
["2026-03-09T15:45:17.000000000",677.72,687.0,0.01,0.02,0.011,0.007,5395,9905,9.22,9.37,-0.989,0.007,1546,153,4858.700000000001,972411.9000000003,18259.80996,1381299.76204]
["2026-03-09T15:45:29.000000000",677.69,652.0,25.64,25.77,1.0,0.0,7,291,0.0,0.01,-0.002,0.001,2279,21435,227.89999999999998,972411.9000000003,-1544.45551,1381238.6173299998]
["2026-03-09T15:45:42.000000000",677.88,681.0,0.12,0.13,0.102,0.068,4648,44377,3.22,3.28,-0.896,0.065,2475,1330,47693.9,981572.2000000002,105199.51932,1612673.8084799997]
["2026-03-09T15:45:54.000000000",677.55,646.0,30.45,32.31,1.0,0.0,2,50,0.0,0.01,-0.002,0.0,1214,17092,0.0,965762.2000000005,0.0,1390665.9546000005]
["2026-03-09T15:46:08.000000000",678.01,676.0,2.26,2.31,0.774,0.128,2902,131453,0.26,0.27,-0.229,0.128,2119,41965,64268.80000000001,972875.9000000001,67952.87424,1350387.77093]
["2026-03-09T15:46:08.000000000",678.01,719.0,0.0,0.01,0.001,0.0,79,0,39.88,42.4,-0.999,0.0,0,0,0.0,972875.9000000001,0.0,1350387.77093]
["2026-03-09T15:46:36.000000000",677.58,669.0,8.46,8.73,1.0,0.0,715,268480,0.01,0.02,-0.011,0.008,2942,383270,2353.6000000000004,975451.4000000004,-15947.522880000004,1299044.17956]
["2026-03-09T15:46:36.000000000",677.58,712.0,0.0,0.01,0.002,0.0,460,9,33.04,35.79,-0.998,0.0,0,0,0.0,975451.4000000004,0.0,1299044.17956]
["2026-03-09T15:46:49.000000000",677.87,677.0,1.38,1.41,0.637,0.166,2216,125260,0.53,0.54,-0.358,0.163,1659,38203,63827.3,981906.8000000002,66050.97492999997,1625155.3642799999]
["2026-03-09T15:47:03.000000000",677.69,673.0,4.65,4.8,0.96,0.031,4702,249371,0.04,0.05,-0.04,0.031,4580,56826,28774.199999999997,966914.1000000002,2563.0235800000073,1599046.8279499998]
["2026-03-09T15:47:16.000000000",677.77,630.0,46.36,48.83,1.0,0.0,4,157,0.0,0.01,-0.001,0.0,2346,1227,0.0,966066.4000000003,0.0,1368736.1818999997]
["2026-03-09T15:47:29.000000000",677.88,701.0,0.0,0.01,0.002,0.001,2705,69,22.94,23.3,-0.998,0.001,0,0,270.5,966066.4000000003,1833.6654,1368958.3236]
["2026-03-09T15:47:42.000000000",678.18,625.0,51.76,54.49,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,2300,272,0.0,963829.2000000002,0.0,1633815.6452399998]
["2026-03-09T15:47:56.000000000",678.45,654.0,24.38,24.52,0.998,0.001,26,662,0.0,0.01,-0.002,0.001,7098,32050,712.4,961317.4000000001,-4797.998400000001,1749084.8070000003]
["2026-03-09T15:48:09.000000000",678.45,619.0,58.08,60.49,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,662,3479,0.0,942610.3000000002,0.0,1437955.0999500004]
["2026-03-09T15:48:22.000000000",678.19,648.0,28.95,31.57,1.0,0.0,12,128,0.0,0.01,-0.002,0.001,1953,14982,195.3,956812.6000000002,-1324.5050700000002,1499879.57848]
["2026-03-09T15:48:22.000000000",678.19,745.0,0.0,0.01,0.001,0.0,0,0,65.48,67.91,-0.999,0.0,0,0,0.0,956812.6000000002,0.0,1499879.57848]
["2026-03-09T15:48:34.000000000",678.15,656.0,22.07,22.34,1.0,0.0,90,1,0.0,0.01,-0.002,0.001,1978,41803,197.8,945889.0000000002,-1341.3807000000002,1452860.4222000004]
["2026-03-09T15:48:47.000000000",678.06,685.0,0.01,0.02,0.014,0.011,11394,17688,6.86,7.0,-0.986,0.011,3446,790,16323.999999999998,952910.0000000002,59281.429679999994,1557901.1631599998]
["2026-03-09T15:49:00.000000000",678.07,650.0,26.76,29.46,0.998,0.001,109,702,0.0,0.01,-0.002,0.001,22862,70459,2297.1000000000004,960358.4000000001,-15428.126710000004,1721854.34222]
["2026-03-09T15:49:13.000000000",677.9,678.0,0.69,0.71,0.51,0.208,4465,93116,0.81,0.83,-0.491,0.208,2119,25057,136947.19999999998,942713.9000000003,330793.50719999993,1383197.3285000003]
["2026-03-09T15:49:26.000000000",677.71,643.0,33.33,36.1,1.0,0.0,3,20,0.0,0.01,-0.001,0.0,664,5063,0.0,937736.9000000001,0.0,1319236.3853900004]
["2026-03-09T15:49:39.000000000",677.85,672.0,5.77,5.91,1.0,0.0,3170,327482,0.01,0.02,-0.016,0.015,4588,104015,6881.999999999999,3195058.9999999995,-46649.636999999995,16583947.309199998]
["2026-03-09T15:49:39.000000000",677.85,715.0,0.0,0.01,0.001,0.0,662,2,35.77,38.56,-0.999,0.0,0,5,0.0,3195058.9999999995,0.0,16583947.309199998]
["2026-03-09T15:49:52.000000000",678.0,680.0,0.14,0.16,0.151,0.122,11523,83474,2.13,2.18,-0.849,0.122,4161,8167,191344.80000000002,945047.4000000004,608955.1919999999,1449498.912]
["2026-03-09T15:50:05.000000000",677.79,709.0,0.0,0.01,0.002,0.001,3892,13,29.8,32.71,-1.0,0.0,0,0,389.2,938722.9,2637.9586799999997,1575964.0962899989]
["2026-03-09T15:50:32.000000000",677.3,618.0,57.93,60.7,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,1105,394,0.0,946895.2000000001,0.0,1433719.4768000003]
["2026-03-09T15:50:32.000000000",677.3,703.0,0.0,0.01,0.002,0.001,1881,32,24.31,27.1,-1.0,0.0,0,0,188.1,946895.2000000001,1274.0013,1433719.4768000003]
["2026-03-09T15:50:45.000000000",677.45,626.0,50.02,52.82,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,1260,180,0.0,956407.3000000002,0.0,1440938.1823500001]
["2026-03-09T15:50:59.000000000",677.13,697.0,0.0,0.01,0.002,0.001,5614,99,19.66,20.05,-0.998,0.001,0,0,561.4,931883.3000000003,3801.4078200000004,1133944.24329]
["2026-03-09T15:51:12.000000000",677.26,620.0,55.95,58.56,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1800,1361,0.0,941658.3000000004,0.0,1141418.1092200002]
["2026-03-09T15:51:25.000000000",677.16,649.0,26.79,29.19,1.0,0.0,7,216,0.0,0.01,-0.002,0.001,2101,7566,210.1,943469.0000000003,-1422.71316,1068035.7124799995]
["2026-03-09T15:51:25.000000000",677.16,750.0,0.0,0.01,0.001,0.0,3,0,71.53,74.3,-0.999,0.0,0,0,0.0,943469.0000000003,0.0,1068035.7124799995]
["2026-03-09T15:51:51.000000000",677.18,643.0,32.77,35.56,1.0,0.0,3,20,0.0,0.01,-0.001,0.0,664,5063,0.0,949110.9000000005,0.0,1177794.1183399998]
["2026-03-09T15:51:51.000000000",677.18,686.0,0.0,0.01,0.005,0.004,3989,7754,8.78,8.92,-0.995,0.004,2173,282,2464.8,949110.9000000005,4919.035519999999,1177794.1183399998]
["2026-03-09T15:52:06.000000000",677.41,651.0,26.31,26.45,1.0,0.0,8,146,0.0,0.01,-0.002,0.001,3096,12053,309.6,908445.1000000004,-2097.26136,1039894.1232299997]
["2026-03-09T15:52:19.000000000",677.35,680.0,0.05,0.06,0.062,0.072,11523,84554,2.64,2.83,-0.938,0.072,4161,8347,112924.8,908445.1000000004,359038.8504,1039802.0170499998]
["2026-03-09T15:52:32.000000000",677.47,645.0,32.39,32.55,0.998,0.0,23,88,0.0,0.01,-0.002,0.0,10934,13188,0.0,936398.6000000001,0.0,1517047.7314800005]
["2026-03-09T15:52:45.000000000",677.3,674.0,3.21,3.42,0.952,0.019,5973,164774,0.02,0.03,-0.033,0.039,5454,63039,32619.3,891911.8000000004,-67201.0287,1009756.7687999996]
["2026-03-09T15:52:45.000000000",677.3,717.0,0.0,0.01,0.001,0.0,36,1,38.33,40.88,-0.999,0.0,0,0,0.0,891911.8000000004,0.0,1009756.7687999996]
["2026-03-09T15:53:11.000000000",677.3,668.0,9.19,9.36,1.0,0.0,1285,188624,0.0,0.01,-0.004,0.004,3769,355468,1507.6000000000001,923273.7000000004,-10210.9748,1071170.9462999995]
["2026-03-09T15:53:11.000000000",677.3,711.0,0.0,0.01,0.002,0.0,288,0,32.31,35.11,-0.998,0.0,0,0,0.0,923273.7000000004,0.0,1071170.9462999995]
["2026-03-09T15:53:23.000000000",677.1,676.0,1.3,1.35,0.773,0.194,2902,132170,0.21,0.22,-0.22,0.192,2119,46235,96983.6,951408.9,105722.39400000003,1447605.2679]
["2026-03-09T15:53:36.000000000",676.92,704.0,0.0,0.01,0.002,0.001,5108,9,25.7,28.19,-0.998,0.001,0,0,510.80000000000007,977925.3000000004,3457.7073600000003,1133949.9841200002]
["2026-03-09T15:53:49.000000000",677.02,750.0,0.0,0.01,0.001,0.0,3,0,71.61,74.38,-0.999,0.0,0,0,0.0,977925.3000000004,0.0,1134117.50022]
["2026-03-09T15:54:02.000000000",677.27,720.0,0.0,0.01,0.001,0.0,514,0,41.63,44.16,-1.0,0.0,0,2,0.0,972073.8000000003,0.0,1424894.8076000009]
["2026-03-09T15:54:15.000000000",677.34,623.0,52.65,55.38,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1135,283,0.0,949876.2000000003,0.0,1047920.8420799997]
["2026-03-09T15:54:28.000000000",677.42,652.0,25.34,25.49,1.0,0.0,7,291,0.0,0.01,-0.002,0.001,2279,21435,227.89999999999998,953643.9000000004,-1543.84018,1044666.3174999999]
["2026-03-09T15:54:28.000000000",677.42,765.0,0.0,0.01,0.001,0.0,0,0,86.62,88.98,-0.999,0.0,0,0,0.0,953643.9000000004,0.0,1044666.3174999999]
["2026-03-09T15:54:56.000000000",677.22,646.0,29.94,32.61,1.0,0.0,2,50,0.0,0.01,-0.002,0.0,1214,17092,0.0,924077.8000000004,0.0,1087005.8220000004]
["2026-03-09T15:54:56.000000000",677.22,735.0,0.0,0.01,0.001,0.0,0,0,56.39,59.18,-0.999,0.0,0,0,0.0,924077.8000000004,0.0,1087005.8220000004]
["2026-03-09T15:55:23.000000000",677.3,640.0,36.08,38.62,1.0,0.0,155,66,0.0,0.01,-0.001,0.0,10278,23224,0.0,2298505.2999999984,0.0,10332316.4815]
["2026-03-09T15:55:23.000000000",677.3,683.0,0.0,0.01,0.007,0.008,6261,16654,5.73,5.88,-0.993,0.008,1511,709,6217.6,2298505.2999999984,25737.4,10332316.4815]
["2026-03-09T15:55:35.000000000",677.48,648.0,29.29,29.73,1.0,0.0,12,128,0.0,0.01,-0.002,0.001,1953,14982,195.3,2298505.2999999984,-1323.1184400000002,10335062.4094]
["2026-03-09T15:55:48.000000000",677.49,677.0,0.79,0.82,0.62,0.282,2216,129141,0.33,0.34,-0.382,0.279,1659,47496,108777.29999999999,929421.9000000004,109787.93198999992,1072372.49889]
["2026-03-09T15:56:02.000000000",677.8,642.0,34.39,36.9,1.0,0.0,3,39,0.0,0.01,-0.001,0.0,1714,1755,0.0,924386.6000000003,0.0,1060279.8287999998]
["2026-03-09T15:56:16.000000000",677.79,671.0,6.72,6.85,1.0,0.0,3390,330642,0.01,0.02,-0.014,0.011,4552,200830,5007.2,927903.6000000004,-33938.300879999995,1138760.4013199995]
["2026-03-09T15:56:16.000000000",677.79,714.0,0.0,0.01,0.001,0.0,82,0,35.08,37.61,-0.998,0.0,0,0,0.0,927903.6000000004,0.0,1138760.4013199995]
["2026-03-09T15:56:29.000000000",677.83,679.0,0.12,0.13,0.187,0.204,2231,79417,1.3,1.35,-0.813,0.203,2629,14945,98881.09999999999,932797.0000000001,-53252.35829000004,1141997.1387200002]
["2026-03-09T15:56:42.000000000",677.86,708.0,0.0,0.01,0.002,0.001,459,13,29.18,31.55,-0.998,0.001,0,0,45.9,939840.2000000003,311.13774,1177608.2178399996]
["2026-03-09T15:56:56.000000000",677.92,765.0,0.0,0.01,0.001,0.0,0,0,85.77,88.49,-0.999,0.0,0,0,0.0,919199.1000000003,0.0,1130310.2523199997]
["2026-03-09T15:57:10.000000000",677.87,702.0,0.0,0.01,0.002,0.001,3304,53,22.78,25.54,-0.998,0.001,0,0,330.40000000000003,911533.9000000004,2239.6824800000004,1104945.0467499997]
["2026-03-09T15:57:23.000000000",677.97,625.0,51.56,54.22,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2300,272,0.0,911533.9000000004,0.0,1105108.0492500002]
["2026-03-09T15:57:36.000000000",678.29,697.0,0.0,0.01,0.003,0.001,5614,99,18.51,18.87,-0.997,0.001,0,0,561.4,916603.1000000003,3807.9200599999995,1124765.5747299995]
["2026-03-09T15:57:49.000000000",678.28,620.0,56.88,59.56,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1800,1361,0.0,934870.8000000003,0.0,1202557.8825599998]
["2026-03-09T15:58:02.000000000",678.43,649.0,29.37,29.47,0.998,0.001,7,216,0.0,0.01,-0.002,0.0,2101,7576,0.7000000000000001,973055.1,4.74901,1745511.5156699999]
["2026-03-09T15:58:02.000000000",678.43,750.0,0.0,0.01,0.001,0.0,3,0,70.3,72.99,-1.0,0.0,0,0,0.0,973055.1,0.0,1745511.5156699999]
["2026-03-09T15:58:29.000000000",678.61,643.0,35.52,35.66,1.0,0.0,3,20,0.0,0.01,-0.001,0.0,664,5066,0.0,977683.6000000001,0.0,1433947.7182599995]
["2026-03-09T15:58:29.000000000",678.61,686.0,0.0,0.01,0.006,0.006,3989,7757,7.29,7.48,-0.994,0.006,2173,283,3697.2000000000003,977683.6000000001,7394.134560000001,1433947.7182599995]
["2026-03-09T15:58:42.000000000",678.69,651.0,27.51,27.75,1.0,0.0,8,146,0.0,0.01,-0.002,0.001,3096,12053,309.6,974363.8000000003,-2101.2242400000005,1397341.2672000001]
["2026-03-09T15:58:55.000000000",678.6,680.0,0.11,0.12,0.152,0.176,11523,89950,1.51,1.55,-0.843,0.171,4161,8752,273957.89999999997,984590.2000000002,893388.4361999999,1449623.9628000003]
["2026-03-09T15:59:08.000000000",678.21,645.0,33.15,33.28,1.0,0.0,23,88,0.0,0.01,-0.001,0.0,10934,13192,0.0,977117.6000000001,0.0,1401252.3938399996]
["2026-03-09T15:59:22.000000000",678.0,673.0,4.95,5.14,1.0,0.0,4702,249993,0.02,0.03,-0.025,0.022,4580,61649,10076.0,953078.3000000002,-68315.28,1288919.3580000002]
["2026-03-09T15:59:22.000000000",678.0,716.0,0.0,0.01,0.001,0.0,136,22,36.21,39.4,-0.999,0.0,0,1,0.0,953078.3000000002,0.0,1288919.3580000002]
["2026-03-09T15:59:48.000000000",678.09,668.0,10.04,10.16,1.0,0.0,1285,188702,0.0,0.01,-0.004,0.003,3769,355676,1130.7,940987.8000000003,-7667.16363,1208478.4361999999]
["2026-03-09T15:59:48.000000000",678.09,711.0,0.0,0.01,0.002,0.0,288,0,31.53,34.31,-0.998,0.0,0,0,0.0,940987.8000000003,0.0,1208478.4361999999]
["2026-03-09T16:00:01.000000000",678.27,676.0,2.15,2.3,0.933,0.086,2902,133360,0.04,0.05,-0.067,0.085,2119,49550,42968.700000000004,987057.3000000003,47110.599389999974,1726234.4548500003]
["2026-03-09T16:00:16.000000000",678.27,705.0,0.0,0.01,0.002,0.001,4763,62,25.11,27.86,-1.0,0.0,5,5,476.3,1004164.6000000001,3230.60001,1610505.9926400003]
["2026-03-09T16:00:29.000000000",678.27,750.0,0.0,0.01,0.001,0.0,3,0,69.94,72.56,-1.0,0.0,0,0,0.0,1068466.8000000005,0.0,1660125.5127600003]
["2026-03-09T16:00:44.000000000",678.27,699.0,0.0,0.01,0.002,0.001,4604,53,19.89,20.25,-1.0,0.0,0,1,460.40000000000003,885892.3000000002,3122.7550800000004,3159237.1884900006]
["2026-03-09T16:00:58.000000000",678.27,691.0,0.0,0.01,0.004,0.002,3998,4340,12.13,12.35,-1.0,0.0,15,101,799.6,1042984.1000000003,5423.44692,1663843.1106300005]
["2026-03-09T16:00:58.000000000",678.27,719.0,0.0,0.01,0.001,0.0,79,0,38.91,41.68,-1.0,0.0,0,0,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:00:58.000000000",678.27,720.0,0.0,0.01,0.001,0.0,514,0,39.91,42.69,-1.0,0.0,0,2,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:00:58.000000000",678.27,721.0,0.0,0.01,0.001,0.0,159,600,40.91,43.56,-1.0,0.0,0,0,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:00:58.000000000",678.27,722.0,0.0,0.01,0.001,0.0,0,0,41.91,44.69,-1.0,0.0,0,0,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:00:58.000000000",678.27,723.0,0.0,0.01,0.001,0.0,0,0,42.91,45.68,-1.0,0.0,0,0,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:00:58.000000000",678.27,724.0,0.0,0.01,0.001,0.0,3,1,43.91,46.56,-1.0,0.0,0,0,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:00:58.000000000",678.27,725.0,0.0,0.01,0.001,0.0,29,1,44.91,47.69,-1.0,0.0,0,0,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:00:58.000000000",678.27,726.0,0.0,0.01,0.001,0.0,0,0,45.91,48.69,-1.0,0.0,0,4,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:00:58.000000000",678.27,727.0,0.0,0.01,0.001,0.0,30,0,46.91,49.54,-1.0,0.0,0,0,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:00:58.000000000",678.27,728.0,0.0,0.01,0.001,0.0,0,0,47.91,50.69,-1.0,0.0,0,0,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:00:58.000000000",678.27,729.0,0.0,0.01,0.001,0.0,0,0,48.91,51.63,-1.0,0.0,0,0,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:00:58.000000000",678.27,730.0,0.0,0.01,0.001,0.0,58,0,49.91,52.63,-1.0,0.0,0,0,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:00:58.000000000",678.27,735.0,0.0,0.01,0.001,0.0,0,0,54.91,57.54,-1.0,0.0,0,0,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:00:58.000000000",678.27,740.0,0.0,0.01,0.001,0.0,1,0,59.91,62.63,-1.0,0.0,0,0,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:00:58.000000000",678.27,745.0,0.0,0.01,0.001,0.0,0,0,64.91,67.62,-1.0,0.0,0,0,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:00:58.000000000",678.27,750.0,0.0,0.01,0.001,0.0,3,0,69.91,72.66,-1.0,0.0,0,0,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:00:58.000000000",678.27,755.0,0.0,0.01,0.001,0.0,2,0,74.91,77.69,-1.0,0.0,0,0,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:00:58.000000000",678.27,760.0,0.0,0.01,0.001,0.0,13,0,79.91,82.62,-1.0,0.0,0,0,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:00:58.000000000",678.27,765.0,0.0,0.01,0.001,0.0,0,0,84.91,87.51,-1.0,0.0,0,0,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:00:58.000000000",678.27,770.0,0.0,0.01,0.001,0.0,0,0,89.91,92.51,-1.0,0.0,0,0,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,619.0,58.45,61.03,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,662,3479,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,620.0,57.45,59.56,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1800,1361,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,621.0,56.45,59.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,507,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,622.0,55.49,58.03,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,897,137,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,623.0,54.47,57.03,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1135,283,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,624.0,53.49,56.02,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,907,201,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,625.0,52.45,55.03,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2300,272,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,626.0,51.45,54.03,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1260,180,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,627.0,50.31,53.03,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,458,590,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,628.0,49.29,52.03,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,931,3884,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,629.0,48.47,51.03,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,1228,2536,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,630.0,47.49,50.02,1.0,0.0,4,157,0.0,0.01,-0.001,0.0,2346,1227,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,631.0,46.38,49.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1040,743,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,632.0,45.49,48.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,741,1662,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,633.0,44.38,47.02,0.999,0.0,41,17,0.0,0.01,-0.001,0.0,423,7445,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,634.0,43.49,46.03,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,1034,1293,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,635.0,43.57,43.71,0.999,0.0,2,53,0.0,0.01,-0.001,0.0,4788,5640,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,636.0,42.57,42.71,0.999,0.0,17,32,0.0,0.01,-0.001,0.0,1118,1760,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,637.0,41.57,41.72,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,1753,2636,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,638.0,40.57,40.71,0.999,0.0,2,19,0.0,0.01,-0.001,0.0,1541,5658,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,639.0,39.57,39.72,0.999,0.0,7,41,0.0,0.01,-0.001,0.0,10375,2967,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,640.0,38.57,38.72,0.999,0.0,155,69,0.0,0.01,-0.001,0.0,10278,23226,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,641.0,37.58,37.73,0.999,0.0,3,189,0.0,0.01,-0.001,0.0,902,7413,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,642.0,36.58,36.7,0.999,0.0,3,39,0.0,0.01,-0.001,0.0,1714,1755,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,643.0,35.58,35.73,0.999,0.0,3,20,0.0,0.01,-0.001,0.0,664,5066,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,644.0,34.58,34.7,0.999,0.0,43,13,0.0,0.01,-0.001,0.0,2955,9564,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,645.0,33.58,33.7,0.999,0.0,23,103,0.0,0.01,-0.001,0.0,10934,13192,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,646.0,32.58,32.7,0.999,0.0,2,50,0.0,0.01,-0.002,0.0,1214,17092,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,647.0,31.58,31.7,0.999,0.0,2,50,0.0,0.01,-0.002,0.0,1654,10732,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,648.0,30.58,30.7,0.999,0.0,12,128,0.0,0.01,-0.002,0.0,1953,14982,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,649.0,29.58,29.73,0.999,0.001,7,216,0.0,0.01,-0.002,0.001,2101,7576,210.8,1042984.1000000003,-1420.2973799999997,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,650.0,28.58,28.7,0.999,0.001,109,716,0.0,0.01,-0.002,0.001,22862,70672,2297.1000000000004,1042984.1000000003,-15432.677310000001,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,651.0,27.58,27.7,0.999,0.001,8,158,0.0,0.01,-0.002,0.001,3096,12053,310.40000000000003,1042984.1000000003,-2094.49776,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,652.0,26.58,26.7,0.999,0.001,7,291,0.0,0.01,-0.002,0.001,2279,21437,228.6,1042984.1000000003,-1541.02944,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,653.0,25.58,25.73,0.999,0.001,15,856,0.0,0.01,-0.002,0.001,2964,33044,297.90000000000003,1042984.1000000003,-2000.2182299999997,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,654.0,24.58,24.71,0.999,0.001,26,662,0.0,0.01,-0.002,0.001,7098,32055,712.4,1042984.1000000003,-4796.72544,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,655.0,23.58,23.72,0.999,0.001,17,1153,0.0,0.01,-0.002,0.001,14125,102643,1414.2,1042984.1000000003,-9569.03316,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,656.0,22.58,22.72,0.999,0.001,90,33,0.0,0.01,-0.002,0.001,1978,41807,206.8,1042984.1000000003,-1280.57376,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,657.0,21.58,21.71,0.998,0.001,45,951,0.0,0.01,-0.002,0.001,22733,68091,2277.8,1042984.1000000003,-15388.589759999999,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,658.0,20.58,20.72,0.998,0.001,146,1316,0.0,0.01,-0.002,0.001,3494,66102,364.0,1042984.1000000003,-2270.84796,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,659.0,19.58,19.72,0.998,0.001,93,3488,0.0,0.01,-0.002,0.001,2810,63090,290.3,1042984.1000000003,-1842.8595899999998,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,660.0,18.58,18.7,0.998,0.001,219,10450,0.0,0.01,-0.002,0.001,20786,230952,2100.5000000000005,1042984.1000000003,-13949.979089999997,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,661.0,17.58,17.73,0.998,0.001,129,10450,0.0,0.01,-0.003,0.001,4540,123943,466.90000000000003,1042984.1000000003,-2991.84897,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,662.0,16.58,16.7,0.998,0.001,46,18686,0.0,0.01,-0.003,0.001,3005,151009,305.09999999999997,1042984.1000000003,-2007.0009300000004,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,663.0,15.58,15.7,0.998,0.002,146,49646,0.0,0.01,-0.003,0.002,3143,172733,657.8000000000001,1042984.1000000003,-4065.5503800000006,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,664.0,14.59,14.71,0.998,0.002,173,102881,0.0,0.01,-0.003,0.002,4642,182344,963.0000000000001,1042984.1000000003,-6062.37726,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,665.0,13.58,13.71,0.997,0.002,315,135665,0.0,0.01,-0.003,0.002,13322,245600,2727.4,1042984.1000000003,-17644.51578,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,666.0,12.58,12.71,0.997,0.002,207,126312,0.0,0.01,-0.003,0.002,3692,216841,779.8,1042984.1000000003,-4727.541900000001,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,667.0,11.58,11.71,0.997,0.003,199,149585,0.0,0.01,-0.004,0.003,3250,274222,1034.7,1042984.1000000003,-6208.205310000001,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,668.0,10.58,10.73,0.997,0.003,1285,188726,0.0,0.01,-0.004,0.003,3769,355686,1516.2,1042984.1000000003,-5054.46804,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,669.0,9.58,9.71,0.996,0.003,715,268594,0.0,0.01,-0.004,0.003,2942,386188,1097.1,1042984.1000000003,-4531.521870000001,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,670.0,8.58,8.71,0.989,0.008,2695,505075,0.01,0.02,-0.011,0.008,12373,372368,12054.400000000001,1042984.1000000003,-52514.37648,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,671.0,7.58,7.71,0.988,0.009,3390,330991,0.01,0.02,-0.012,0.009,4552,201171,7147.799999999999,1042984.1000000003,-7093.3476599999985,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,672.0,6.58,6.72,0.987,0.012,3170,328303,0.01,0.02,-0.014,0.012,4588,108658,9309.6,1042984.1000000003,-11541.442320000004,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,673.0,5.59,5.72,0.985,0.015,4702,250023,0.01,0.02,-0.016,0.015,4580,61695,13923.000000000002,1042984.1000000003,1241.234099999999,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,674.0,4.64,4.73,0.982,0.02,5973,165403,0.01,0.02,-0.019,0.02,5454,65116,22854.000000000004,1042984.1000000003,7040.442600000006,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,675.0,3.65,3.72,0.979,0.029,13045,196062,0.01,0.02,-0.022,0.029,8280,90408,61842.49999999999,1042984.1000000003,93726.73994999999,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,676.0,2.64,2.74,0.96,0.056,2902,133398,0.02,0.03,-0.041,0.058,2119,49751,28541.399999999998,1042984.1000000003,26866.274699999998,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,677.0,1.67,1.76,0.91,0.129,2216,133219,0.05,0.06,-0.096,0.14,1659,52901,51812.4,1042984.1000000003,36357.985080000006,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,678.0,0.79,0.84,0.754,0.314,4465,107801,0.17,0.18,-0.292,0.416,2119,38651,228351.40000000002,1042984.1000000003,353043.60462000006,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,679.0,0.26,0.27,0.383,0.365,2231,90189,0.61,0.64,-0.877,0.74,2629,17734,275977.5,1042984.1000000003,-767221.7191499999,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,680.0,0.07,0.08,0.134,0.183,11523,92624,1.41,1.46,-1.0,0.0,4161,9033,210870.9,1042984.1000000003,1430274.05343,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,681.0,0.02,0.03,0.057,0.078,4648,46364,2.33,2.44,-1.0,0.0,2475,1603,36254.4,1042984.1000000003,245902.71888,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,682.0,0.01,0.02,0.024,0.034,5787,27873,3.3,3.44,-1.0,0.0,1656,1093,19675.8,1042984.1000000003,133455.04866,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,683.0,0.0,0.01,0.008,0.013,6261,16788,4.3,4.43,-1.0,0.0,1511,721,8139.3,1042984.1000000003,55206.43011,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,684.0,0.0,0.01,0.007,0.009,5762,16634,5.3,5.43,-1.0,0.0,1318,722,5185.799999999999,1042984.1000000003,35173.72566,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,685.0,0.0,0.01,0.006,0.007,11394,18974,6.3,6.43,-1.0,0.0,3446,927,7975.799999999999,1042984.1000000003,54097.45866,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,686.0,0.0,0.01,0.005,0.006,3989,7758,7.3,7.43,-1.0,0.0,2173,287,2393.4,1042984.1000000003,16233.71418,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,687.0,0.0,0.01,0.005,0.004,5395,10471,8.3,8.43,-1.0,0.0,1546,162,2158.0,1042984.1000000003,14637.0666,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,688.0,0.0,0.01,0.005,0.004,6243,6969,9.3,9.43,-1.0,0.0,1115,325,2497.2000000000003,1042984.1000000003,16937.75844,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,689.0,0.0,0.01,0.004,0.003,8442,2164,10.3,10.43,-1.0,0.0,558,56,2532.6,1042984.1000000003,17177.86602,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,690.0,0.0,0.01,0.004,0.003,7728,2405,11.3,11.43,-1.0,0.0,2034,363,2318.4,1042984.1000000003,15725.011680000001,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,691.0,0.0,0.01,0.004,0.002,3998,4340,12.3,12.43,-1.0,0.0,15,101,799.6,1042984.1000000003,5423.44692,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,692.0,0.0,0.01,0.003,0.002,5578,284,13.3,13.43,-1.0,0.0,1,39,1115.6000000000001,1042984.1000000003,7566.780120000001,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,693.0,0.0,0.01,0.003,0.002,5555,1971,14.29,14.43,-1.0,0.0,0,1,1111.0,1042984.1000000003,7535.5797,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,694.0,0.0,0.01,0.003,0.002,5285,195,15.3,15.43,-1.0,0.0,0,29,1057.0,1042984.1000000003,7169.3139,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,695.0,0.0,0.01,0.003,0.002,6399,228,16.3,16.43,-1.0,0.0,29,100,1279.8,1042984.1000000003,8680.49946,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,696.0,0.0,0.01,0.003,0.001,5038,697,17.29,17.43,-1.0,0.0,0,37,503.8,1042984.1000000003,3417.12426,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,697.0,0.0,0.01,0.003,0.001,5614,99,18.16,18.51,-1.0,0.0,0,0,561.4,1042984.1000000003,3807.80778,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,698.0,0.0,0.01,0.002,0.001,5762,150,19.16,19.51,-1.0,0.0,12,13,576.2,1042984.1000000003,3908.19174,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,699.0,0.0,0.01,0.002,0.001,4604,53,20.16,20.51,-1.0,0.0,0,1,460.40000000000003,1042984.1000000003,3122.7550800000004,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,700.0,0.0,0.01,0.002,0.001,8006,227,21.3,21.43,-1.0,0.0,25,35,800.6,1042984.1000000003,5430.229620000001,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,701.0,0.0,0.01,0.002,0.001,2705,69,22.16,22.51,-1.0,0.0,0,0,270.5,1042984.1000000003,1834.72035,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,702.0,0.0,0.01,0.002,0.001,3304,53,23.16,23.51,-1.0,0.0,0,0,330.40000000000003,1042984.1000000003,2241.00408,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,703.0,0.0,0.01,0.002,0.001,1881,36,22.98,25.52,-1.0,0.0,0,0,188.1,1042984.1000000003,1275.8258700000001,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,704.0,0.0,0.01,0.002,0.001,5108,9,23.98,26.52,-1.0,0.0,0,0,510.80000000000007,1042984.1000000003,3464.6031600000006,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,705.0,0.0,0.01,0.002,0.001,4763,62,24.98,27.52,-1.0,0.0,5,5,476.3,1042984.1000000003,3230.60001,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,706.0,0.0,0.01,0.002,0.001,2023,59,25.98,28.52,-1.0,0.0,0,0,202.3,1042984.1000000003,1372.14021,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,707.0,0.0,0.01,0.002,0.001,1656,19,26.98,29.52,-1.0,0.0,0,0,165.60000000000002,1042984.1000000003,1123.2151200000003,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,708.0,0.0,0.01,0.002,0.001,459,13,27.98,30.52,-1.0,0.0,0,0,45.9,1042984.1000000003,311.32592999999997,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,709.0,0.0,0.01,0.002,0.001,3892,13,28.98,31.7,-1.0,0.0,0,0,389.2,1042984.1000000003,2639.82684,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,710.0,0.0,0.01,0.002,0.001,652,12,29.98,32.49,-1.0,0.0,0,2,65.2,1042984.1000000003,442.23204,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,711.0,0.0,0.01,0.002,0.0,288,0,30.97,33.71,-1.0,0.0,0,0,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,712.0,0.0,0.01,0.002,0.0,460,9,31.98,34.49,-1.0,0.0,0,0,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,713.0,0.0,0.01,0.002,0.0,365,0,32.97,35.71,-1.0,0.0,0,0,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,714.0,0.0,0.01,0.002,0.0,82,0,33.97,36.71,-1.0,0.0,0,0,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,715.0,0.0,0.01,0.001,0.0,662,2,34.98,37.56,-1.0,0.0,0,5,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,716.0,0.0,0.01,0.001,0.0,136,22,35.97,38.49,-1.0,0.0,0,1,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,717.0,0.0,0.01,0.001,0.0,36,1,36.98,39.56,-1.0,0.0,0,0,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,718.0,0.0,0.01,0.001,0.0,58,0,37.97,40.63,-1.0,0.0,0,0,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,719.0,0.0,0.01,0.001,0.0,79,0,38.98,41.71,-1.0,0.0,0,0,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,720.0,0.0,0.01,0.001,0.0,514,0,39.98,42.56,-1.0,0.0,0,2,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,721.0,0.0,0.01,0.001,0.0,159,600,40.98,43.56,-1.0,0.0,0,0,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,722.0,0.0,0.01,0.001,0.0,0,0,41.98,44.56,-1.0,0.0,0,0,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,723.0,0.0,0.01,0.001,0.0,0,0,42.98,45.56,-1.0,0.0,0,0,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,724.0,0.0,0.01,0.001,0.0,3,1,43.98,46.56,-1.0,0.0,0,0,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,725.0,0.0,0.01,0.001,0.0,29,1,44.98,47.63,-1.0,0.0,0,0,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,726.0,0.0,0.01,0.001,0.0,0,0,45.97,48.63,-1.0,0.0,0,4,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,727.0,0.0,0.01,0.001,0.0,30,0,46.98,49.54,-1.0,0.0,0,0,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,728.0,0.0,0.01,0.001,0.0,0,0,47.97,50.56,-1.0,0.0,0,0,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,729.0,0.0,0.01,0.001,0.0,0,0,48.98,51.56,-1.0,0.0,0,0,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,730.0,0.0,0.01,0.001,0.0,58,0,49.98,52.56,-1.0,0.0,0,0,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,735.0,0.0,0.01,0.001,0.0,0,0,54.98,57.54,-1.0,0.0,0,0,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,740.0,0.0,0.01,0.001,0.0,1,0,59.97,62.56,-1.0,0.0,0,0,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,745.0,0.0,0.01,0.001,0.0,0,0,64.98,67.55,-1.0,0.0,0,0,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,750.0,0.0,0.01,0.001,0.0,3,0,69.98,72.55,-1.0,0.0,0,0,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,755.0,0.0,0.01,0.001,0.0,2,0,74.97,77.69,-1.0,0.0,0,0,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,760.0,0.0,0.01,0.001,0.0,13,0,79.98,82.62,-1.0,0.0,0,0,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,765.0,0.0,0.01,0.001,0.0,0,0,84.98,87.51,-1.0,0.0,0,0,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:11.000000000",678.27,770.0,0.0,0.01,0.001,0.0,0,0,89.97,92.51,-1.0,0.0,0,0,0.0,1042984.1000000003,0.0,1663843.1106300005]
["2026-03-09T16:01:23.000000000",678.27,619.0,58.45,61.06,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,662,3479,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,620.0,57.45,59.56,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1800,1361,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,621.0,56.45,59.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,507,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,622.0,55.49,58.06,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,897,137,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,623.0,54.47,57.04,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1135,283,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,624.0,53.49,56.13,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,907,201,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,625.0,52.45,55.08,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2300,272,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,626.0,51.45,54.06,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1260,180,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,627.0,50.35,53.1,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,458,590,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,628.0,49.35,52.06,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,931,3884,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,629.0,48.47,51.06,0.999,0.0,4,23,0.0,0.01,-0.001,0.0,1228,2536,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,630.0,47.49,50.08,0.999,0.0,4,157,0.0,0.01,-0.001,0.0,2346,1227,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,631.0,46.38,49.13,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1040,743,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,632.0,45.49,48.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,741,1662,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,633.0,44.38,47.13,0.999,0.0,41,17,0.0,0.01,-0.001,0.0,423,7445,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,634.0,43.49,46.06,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,1034,1293,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,635.0,43.68,43.82,0.999,0.0,2,53,0.0,0.01,-0.001,0.0,4788,5640,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,636.0,42.68,42.82,0.999,0.0,17,32,0.0,0.01,-0.001,0.0,1118,1760,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,637.0,41.68,41.82,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,1753,2636,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,638.0,40.68,40.82,0.999,0.0,2,19,0.0,0.01,-0.001,0.0,1541,5658,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,639.0,39.68,39.82,0.999,0.0,7,41,0.0,0.01,-0.001,0.0,10375,2967,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,640.0,38.68,38.82,0.999,0.0,155,69,0.0,0.01,-0.001,0.0,10278,23226,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,641.0,37.68,37.82,0.999,0.0,3,189,0.0,0.01,-0.001,0.0,902,7413,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,642.0,36.65,36.81,0.999,0.0,3,39,0.0,0.01,-0.001,0.0,1714,1755,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,643.0,35.69,35.82,0.999,0.0,3,20,0.0,0.01,-0.001,0.0,664,5066,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,644.0,34.68,34.81,0.999,0.0,43,13,0.0,0.01,-0.001,0.0,2955,9564,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,645.0,33.69,33.82,0.999,0.0,23,103,0.0,0.01,-0.001,0.0,10934,13192,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,646.0,32.65,32.82,0.999,0.0,2,50,0.0,0.01,-0.002,0.0,1214,17092,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,647.0,31.65,31.82,0.999,0.0,2,50,0.0,0.01,-0.002,0.0,1654,10732,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,648.0,30.69,30.81,0.999,0.0,12,128,0.0,0.01,-0.002,0.0,1953,14982,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,649.0,29.65,29.82,0.999,0.001,7,216,0.0,0.01,-0.002,0.001,2101,7576,210.8,1000011.0,-1420.2973799999997,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,650.0,28.69,28.84,0.999,0.001,109,716,0.0,0.01,-0.002,0.001,22862,70672,2297.1000000000004,1000011.0,-15432.677310000001,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,651.0,27.67,27.82,0.999,0.001,8,158,0.0,0.01,-0.002,0.001,3096,12053,310.40000000000003,1000011.0,-2094.49776,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,652.0,26.69,26.82,0.999,0.001,7,291,0.0,0.01,-0.002,0.001,2279,21437,228.6,1000011.0,-1541.02944,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,653.0,25.69,25.82,0.999,0.001,15,856,0.0,0.01,-0.002,0.001,2964,33044,297.90000000000003,1000011.0,-2000.2182299999997,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,654.0,24.64,24.82,0.999,0.001,26,662,0.0,0.01,-0.002,0.001,7098,32055,712.4,1000011.0,-4796.72544,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,655.0,23.65,23.84,0.998,0.001,17,1153,0.0,0.01,-0.002,0.001,14125,102643,1414.2,1000011.0,-9569.03316,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,656.0,22.69,22.81,0.998,0.001,90,33,0.0,0.01,-0.002,0.001,1978,41807,206.8,1000011.0,-1280.57376,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,657.0,21.67,21.81,0.998,0.001,45,951,0.0,0.01,-0.002,0.001,22733,68091,2277.8,1000011.0,-15388.589759999999,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,658.0,20.69,20.81,0.998,0.001,146,1316,0.0,0.01,-0.002,0.001,3494,66102,364.0,1000011.0,-2270.84796,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,659.0,19.65,19.82,0.998,0.001,93,3488,0.0,0.01,-0.002,0.001,2810,63090,290.3,1000011.0,-1842.8595899999998,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,660.0,18.68,18.83,0.998,0.001,219,10450,0.0,0.01,-0.002,0.001,20786,230952,2100.5000000000005,1000011.0,-13949.979089999997,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,661.0,17.65,17.83,0.998,0.001,129,10450,0.0,0.01,-0.003,0.001,4540,123943,466.90000000000003,1000011.0,-2991.84897,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,662.0,16.65,16.83,0.998,0.001,46,18686,0.0,0.01,-0.003,0.001,3005,151009,305.09999999999997,1000011.0,-2007.0009300000004,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,663.0,15.62,15.81,0.998,0.002,146,49646,0.0,0.01,-0.003,0.002,3143,172733,657.8000000000001,1000011.0,-4065.5503800000006,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,664.0,14.65,14.82,0.997,0.002,173,102881,0.0,0.01,-0.003,0.002,4642,182344,963.0000000000001,1000011.0,-6062.37726,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,665.0,13.7,13.83,0.997,0.002,315,135668,0.0,0.01,-0.003,0.002,13322,245601,2727.4,1000011.0,-17644.51578,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,666.0,12.65,12.83,0.997,0.002,207,126314,0.0,0.01,-0.003,0.002,3692,216841,779.8,1000011.0,-4727.541900000001,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,667.0,11.7,11.81,0.997,0.003,199,149585,0.0,0.01,-0.004,0.003,3250,274222,1034.7,1000011.0,-6208.205310000001,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,668.0,10.68,10.81,0.997,0.003,1285,188726,0.0,0.01,-0.004,0.003,3769,355686,1516.2,1000011.0,-5054.46804,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,669.0,9.7,9.83,0.996,0.003,715,268595,0.0,0.01,-0.004,0.003,2942,386188,1097.1,1000011.0,-4531.521870000001,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,670.0,8.7,8.84,0.989,0.008,2695,505076,0.01,0.02,-0.011,0.008,12373,372387,12054.400000000001,1000011.0,-52514.37648,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,671.0,7.7,7.84,0.988,0.009,3390,330993,0.01,0.02,-0.012,0.009,4552,201455,7147.799999999999,1000011.0,-7093.3476599999985,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,672.0,6.69,6.84,0.987,0.012,3170,328313,0.01,0.02,-0.014,0.012,4588,108664,9309.6,1000011.0,-11541.442320000004,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,673.0,5.66,5.84,0.984,0.015,4702,250026,0.01,0.02,-0.016,0.015,4580,61725,13923.000000000002,1000011.0,1241.234099999999,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,674.0,4.69,4.85,0.982,0.021,5973,165408,0.01,0.02,-0.019,0.021,5454,65116,23996.7,1000011.0,7392.46473,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,675.0,3.66,3.83,0.978,0.029,13045,196070,0.01,0.02,-0.023,0.03,8280,90436,62670.49999999999,1000011.0,88110.66435000002,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,676.0,2.67,2.85,0.959,0.058,2902,133399,0.02,0.03,-0.042,0.06,2119,49756,29545.600000000002,1000011.0,27928.44552,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,677.0,1.7,1.88,0.907,0.136,2216,133252,0.05,0.06,-0.097,0.144,1659,52925,54027.200000000004,1000011.0,42378.30960000003,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,678.0,0.88,0.93,0.728,0.325,4465,107888,0.15,0.16,-0.307,0.4,2119,38717,229872.5,1000011.0,409352.90174999996,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,679.0,0.29,0.31,0.358,0.357,2231,90375,0.53,0.56,-0.839,0.634,2629,17851,246325.30000000002,1000011.0,-590311.26813,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,680.0,0.08,0.09,0.126,0.172,11523,92860,1.3,1.36,-1.0,0.0,4161,9039,198195.59999999998,1000011.0,1344301.2961199998,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,681.0,0.02,0.03,0.044,0.067,4648,46379,2.22,2.35,-1.0,0.0,2475,1604,31141.6,1000011.0,211224.13032,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,682.0,0.01,0.02,0.024,0.033,5787,27879,3.19,3.37,-1.0,0.0,1656,1093,19097.1,1000011.0,129529.90017,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,683.0,0.0,0.01,0.008,0.012,6261,16788,4.19,4.32,-1.0,0.0,1511,721,7513.200000000001,1000011.0,50959.78164000001,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,684.0,0.0,0.01,0.007,0.009,5762,16634,5.18,5.37,-1.0,0.0,1318,722,5185.799999999999,1000011.0,35173.72566,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,685.0,0.0,0.01,0.006,0.007,11394,18975,6.19,6.36,-1.0,0.0,3446,927,7975.799999999999,1000011.0,54097.45866,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,686.0,0.0,0.01,0.005,0.005,3989,7758,7.19,7.35,-1.0,0.0,2173,287,1994.5,1000011.0,13528.09515,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,687.0,0.0,0.01,0.005,0.004,5395,10541,8.17,8.31,-1.0,0.0,1546,162,2158.0,1000011.0,14637.0666,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,688.0,0.0,0.01,0.004,0.004,6243,6969,9.17,9.31,-1.0,0.0,1115,325,2497.2000000000003,1000011.0,16937.75844,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,689.0,0.0,0.01,0.004,0.003,8442,2164,10.19,10.36,-1.0,0.0,558,56,2532.6,1000011.0,17177.86602,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,690.0,0.0,0.01,0.004,0.003,7728,2405,11.17,11.31,-1.0,0.0,2034,363,2318.4,1000011.0,15725.011680000001,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,691.0,0.0,0.01,0.004,0.002,3998,4340,12.19,12.36,-1.0,0.0,15,101,799.6,1000011.0,5423.44692,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,692.0,0.0,0.01,0.003,0.002,5578,284,13.17,13.35,-1.0,0.0,1,39,1115.6000000000001,1000011.0,7566.780120000001,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,693.0,0.0,0.01,0.003,0.002,5555,1971,14.17,14.31,-1.0,0.0,0,1,1111.0,1000011.0,7535.5797,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,694.0,0.0,0.01,0.003,0.002,5285,195,15.19,15.35,-1.0,0.0,0,29,1057.0,1000011.0,7169.3139,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,695.0,0.0,0.01,0.003,0.001,6399,228,16.17,16.31,-1.0,0.0,29,100,639.9,1000011.0,4340.24973,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,696.0,0.0,0.01,0.003,0.001,5038,697,17.2,17.35,-1.0,0.0,0,37,503.8,1000011.0,3417.12426,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,697.0,0.0,0.01,0.003,0.001,5614,99,18.04,18.43,-1.0,0.0,0,0,561.4,1000011.0,3807.80778,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,698.0,0.0,0.01,0.002,0.001,5762,150,19.04,19.43,-1.0,0.0,12,13,576.2,1000011.0,3908.19174,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,699.0,0.0,0.01,0.002,0.001,4604,53,20.04,20.43,-1.0,0.0,0,1,460.40000000000003,1000011.0,3122.7550800000004,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,700.0,0.0,0.01,0.002,0.001,8006,227,21.17,21.32,-1.0,0.0,25,35,800.6,1000011.0,5430.229620000001,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,701.0,0.0,0.01,0.002,0.001,2705,69,22.04,22.43,-1.0,0.0,0,0,270.5,1000011.0,1834.72035,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,702.0,0.0,0.01,0.002,0.001,3304,53,23.04,23.43,-1.0,0.0,0,0,330.40000000000003,1000011.0,2241.00408,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,703.0,0.0,0.01,0.002,0.001,1881,36,22.98,25.52,-1.0,0.0,0,0,188.1,1000011.0,1275.8258700000001,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,704.0,0.0,0.01,0.002,0.001,5108,9,23.98,26.52,-1.0,0.0,0,0,510.80000000000007,1000011.0,3464.6031600000006,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,705.0,0.0,0.01,0.002,0.001,4763,62,24.98,27.52,-1.0,0.0,5,5,476.3,1000011.0,3230.60001,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,706.0,0.0,0.01,0.002,0.001,2023,59,25.98,28.52,-1.0,0.0,0,0,202.3,1000011.0,1372.14021,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,707.0,0.0,0.01,0.002,0.001,1656,19,26.98,29.52,-1.0,0.0,0,0,165.60000000000002,1000011.0,1123.2151200000003,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,708.0,0.0,0.01,0.002,0.001,459,13,27.98,30.52,-1.0,0.0,0,0,45.9,1000011.0,311.32592999999997,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,709.0,0.0,0.01,0.002,0.001,3892,13,28.98,31.64,-1.0,0.0,0,0,389.2,1000011.0,2639.82684,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,710.0,0.0,0.01,0.002,0.001,652,12,29.98,32.49,-1.0,0.0,0,2,65.2,1000011.0,442.23204,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,711.0,0.0,0.01,0.002,0.0,288,0,30.87,33.66,-1.0,0.0,0,0,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,712.0,0.0,0.01,0.002,0.0,460,9,31.94,34.49,-1.0,0.0,0,0,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,713.0,0.0,0.01,0.002,0.0,365,0,32.99,35.66,-1.0,0.0,0,0,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,714.0,0.0,0.01,0.002,0.0,82,0,33.99,36.65,-1.0,0.0,0,0,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,715.0,0.0,0.01,0.001,0.0,662,2,34.99,37.56,-1.0,0.0,0,5,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,716.0,0.0,0.01,0.001,0.0,136,22,35.99,38.49,-1.0,0.0,0,1,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,717.0,0.0,0.01,0.001,0.0,36,1,36.99,39.56,-1.0,0.0,0,0,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,718.0,0.0,0.01,0.001,0.0,58,0,37.99,40.63,-1.0,0.0,0,0,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,719.0,0.0,0.01,0.001,0.0,79,0,38.99,41.66,-1.0,0.0,0,0,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,720.0,0.0,0.01,0.001,0.0,514,0,39.97,42.56,-1.0,0.0,0,2,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,721.0,0.0,0.01,0.001,0.0,159,600,40.87,43.56,-1.0,0.0,0,0,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,722.0,0.0,0.01,0.001,0.0,0,0,41.92,44.56,-1.0,0.0,0,0,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,723.0,0.0,0.01,0.001,0.0,0,0,42.97,45.56,-1.0,0.0,0,0,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,724.0,0.0,0.01,0.001,0.0,3,1,43.97,46.56,-1.0,0.0,0,0,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,725.0,0.0,0.01,0.001,0.0,29,1,44.89,47.63,-1.0,0.0,0,0,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,726.0,0.0,0.01,0.001,0.0,0,0,45.9,48.63,-1.0,0.0,0,4,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,727.0,0.0,0.01,0.001,0.0,30,0,46.89,49.54,-1.0,0.0,0,0,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,728.0,0.0,0.01,0.001,0.0,0,0,47.97,50.56,-1.0,0.0,0,0,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,729.0,0.0,0.01,0.001,0.0,0,0,48.97,51.56,-1.0,0.0,0,0,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,730.0,0.0,0.01,0.001,0.0,58,0,49.87,52.56,-1.0,0.0,0,0,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,735.0,0.0,0.01,0.001,0.0,0,0,54.87,57.54,-1.0,0.0,0,0,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,740.0,0.0,0.01,0.001,0.0,1,0,59.88,62.56,-1.0,0.0,0,0,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,745.0,0.0,0.01,0.001,0.0,0,0,64.91,67.55,-1.0,0.0,0,0,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,750.0,0.0,0.01,0.001,0.0,3,0,69.98,72.55,-1.0,0.0,0,0,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,755.0,0.0,0.01,0.001,0.0,2,0,74.89,77.66,-1.0,0.0,0,0,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,760.0,0.0,0.01,0.001,0.0,13,0,79.87,82.62,-1.0,0.0,0,0,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,765.0,0.0,0.01,0.001,0.0,0,0,84.87,87.51,-1.0,0.0,0,0,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:23.000000000",678.27,770.0,0.0,0.01,0.001,0.0,0,0,89.9,92.51,-1.0,0.0,0,0,0.0,1000011.0,0.0,1763012.28906]
["2026-03-09T16:01:37.000000000",678.27,619.0,58.45,61.06,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,662,3479,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,620.0,57.45,59.56,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1800,1361,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,621.0,56.45,59.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,507,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,622.0,55.38,58.06,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,897,137,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,623.0,54.47,57.04,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1135,283,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,624.0,53.49,56.13,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,907,201,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,625.0,52.45,55.08,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2300,272,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,626.0,51.38,54.06,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1260,180,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,627.0,50.32,53.12,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,458,590,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,628.0,49.33,52.06,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,931,3884,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,629.0,48.47,51.06,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,1228,2536,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,630.0,47.38,50.08,1.0,0.0,4,157,0.0,0.01,-0.001,0.0,2346,1227,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,631.0,46.33,49.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1040,743,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,632.0,45.38,48.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,741,1662,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,633.0,44.38,47.12,1.0,0.0,41,17,0.0,0.01,-0.001,0.0,423,7445,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,634.0,43.49,46.06,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1034,1293,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,635.0,43.66,43.8,1.0,0.0,2,53,0.0,0.01,-0.001,0.0,4788,5640,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,636.0,42.66,42.8,1.0,0.0,17,32,0.0,0.01,-0.001,0.0,1118,1760,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,637.0,41.66,41.8,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1753,2636,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,638.0,40.66,40.8,1.0,0.0,2,19,0.0,0.01,-0.001,0.0,1541,5659,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,639.0,39.66,39.8,1.0,0.0,7,41,0.0,0.01,-0.001,0.0,10375,2967,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,640.0,38.66,38.8,0.999,0.0,155,69,0.0,0.01,-0.001,0.0,10278,23226,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,641.0,37.66,37.8,0.999,0.0,3,189,0.0,0.01,-0.001,0.0,902,7413,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,642.0,36.65,36.9,0.999,0.0,3,39,0.0,0.01,-0.001,0.0,1714,1755,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,643.0,35.65,35.87,0.999,0.0,3,20,0.0,0.01,-0.001,0.0,664,5066,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,644.0,34.67,34.9,0.999,0.0,43,13,0.0,0.01,-0.001,0.0,2955,9564,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,645.0,33.67,33.87,0.999,0.0,23,103,0.0,0.01,-0.001,0.0,10934,13192,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,646.0,32.65,32.87,0.999,0.0,2,50,0.0,0.01,-0.002,0.0,1214,17092,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,647.0,31.67,31.88,0.999,0.0,2,50,0.0,0.01,-0.002,0.0,1654,10732,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,648.0,30.64,30.9,0.999,0.0,12,128,0.0,0.01,-0.002,0.0,1953,14982,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,649.0,29.67,29.9,0.999,0.001,7,216,0.0,0.01,-0.002,0.001,2101,7576,210.8,1382943.0000000002,-1420.2973799999997,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,650.0,28.62,28.9,0.999,0.001,109,716,0.0,0.01,-0.002,0.001,22862,70672,2297.1000000000004,1382943.0000000002,-15432.677310000001,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,651.0,27.64,27.9,0.999,0.001,8,158,0.0,0.01,-0.002,0.001,3096,12053,310.40000000000003,1382943.0000000002,-2094.49776,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,652.0,26.65,26.9,0.999,0.001,7,291,0.0,0.01,-0.002,0.001,2279,21437,228.6,1382943.0000000002,-1541.02944,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,653.0,25.66,25.9,0.999,0.001,15,856,0.0,0.01,-0.002,0.001,2964,33044,297.90000000000003,1382943.0000000002,-2000.2182299999997,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,654.0,24.65,24.8,0.999,0.001,26,662,0.0,0.01,-0.002,0.001,7098,32055,712.4,1382943.0000000002,-4796.72544,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,655.0,23.64,23.8,0.999,0.001,17,1153,0.0,0.01,-0.002,0.001,14125,102643,1414.2,1382943.0000000002,-9569.03316,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,656.0,22.64,22.89,0.999,0.001,90,33,0.0,0.01,-0.002,0.001,1978,41807,206.8,1382943.0000000002,-1280.57376,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,657.0,21.64,21.88,0.999,0.001,45,951,0.0,0.01,-0.002,0.001,22733,68091,2277.8,1382943.0000000002,-15388.589759999999,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,658.0,20.67,20.8,0.999,0.001,146,1316,0.0,0.01,-0.002,0.001,3494,66102,364.0,1382943.0000000002,-2270.84796,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,659.0,19.64,19.8,0.998,0.001,93,3488,0.0,0.01,-0.002,0.001,2810,63094,290.3,1382943.0000000002,-1842.8595899999998,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,660.0,18.62,18.8,0.998,0.001,219,10450,0.0,0.01,-0.002,0.001,20786,230952,2100.5000000000005,1382943.0000000002,-13949.979089999997,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,661.0,17.62,17.8,0.998,0.001,129,10450,0.0,0.01,-0.003,0.001,4540,123943,466.90000000000003,1382943.0000000002,-2991.84897,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,662.0,16.65,16.8,0.998,0.001,46,18686,0.0,0.01,-0.003,0.001,3005,151009,305.09999999999997,1382943.0000000002,-2007.0009300000004,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,663.0,15.62,15.79,0.998,0.002,146,49646,0.0,0.01,-0.003,0.002,3143,172733,657.8000000000001,1382943.0000000002,-4065.5503800000006,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,664.0,14.63,14.8,0.998,0.002,173,102881,0.0,0.01,-0.003,0.002,4642,182344,963.0000000000001,1382943.0000000002,-6062.37726,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,665.0,13.63,13.8,0.998,0.002,315,135668,0.0,0.01,-0.003,0.002,13322,245601,2727.4,1382943.0000000002,-17644.51578,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,666.0,12.62,12.8,0.997,0.002,207,126314,0.0,0.01,-0.003,0.002,3692,216841,779.8,1382943.0000000002,-4727.541900000001,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,667.0,11.62,11.8,0.997,0.002,199,149585,0.0,0.01,-0.004,0.002,3250,274225,689.8,1382943.0000000002,-4138.80354,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,668.0,10.62,10.8,0.997,0.003,1285,188726,0.0,0.01,-0.004,0.003,3769,355686,1516.2,1382943.0000000002,-5054.46804,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,669.0,9.62,9.8,0.997,0.003,715,268595,0.0,0.01,-0.004,0.003,2942,386188,1097.1,1382943.0000000002,-4531.521870000001,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,670.0,8.63,8.8,0.99,0.007,2695,505076,0.01,0.02,-0.011,0.007,12373,372393,10547.6,1382943.0000000002,-45950.07942000001,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,671.0,7.62,7.79,0.989,0.009,3390,330993,0.01,0.02,-0.012,0.009,4552,201515,7147.799999999999,1382943.0000000002,-7093.3476599999985,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,672.0,6.63,6.8,0.987,0.011,3170,328318,0.01,0.02,-0.014,0.011,4588,108675,8533.8,1382943.0000000002,-10579.655459999998,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,673.0,5.63,5.8,0.985,0.014,4702,250031,0.01,0.02,-0.015,0.014,4580,61726,12994.800000000001,1382943.0000000002,1158.4851599999988,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,674.0,4.73,4.81,0.983,0.019,5973,165411,0.01,0.02,-0.018,0.02,5454,65139,22256.7,1382943.0000000002,2989.1358899999973,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,675.0,3.68,3.81,0.979,0.027,13045,196072,0.01,0.02,-0.022,0.028,8280,90465,58405.49999999999,1382943.0000000002,81646.75124999997,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,676.0,2.67,2.82,0.963,0.052,2902,133399,0.02,0.03,-0.039,0.055,2119,49781,26744.9,1382943.0000000002,23304.67893,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,677.0,1.7,1.82,0.926,0.111,2216,133252,0.04,0.05,-0.082,0.128,1659,52986,45832.799999999996,1382943.0000000002,22806.150479999997,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,678.0,0.85,0.91,0.797,0.285,4465,107895,0.15,0.16,-0.27,0.435,2119,38771,219429.0,1382943.0000000002,237909.98519999988,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,679.0,0.28,0.3,0.433,0.381,2231,90416,0.54,0.57,-0.98,2.006,2629,17871,612378.5,1382943.0000000002,-3000505.730009999,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,680.0,0.08,0.09,0.152,0.206,11523,92899,1.32,1.38,-1.0,0.0,4161,9059,237373.8,1382943.0000000002,1610035.2732599997,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,681.0,0.02,0.03,0.047,0.076,4648,46401,2.14,2.41,-1.0,0.0,2475,1604,35324.799999999996,1382943.0000000002,239597.52095999997,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,682.0,0.01,0.02,0.025,0.036,5787,27882,3.12,3.4,-1.0,0.0,1656,1093,20833.2,1382943.0000000002,141305.34563999998,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,683.0,0.0,0.01,0.009,0.013,6261,16788,4.21,4.37,-1.0,0.0,1511,721,8139.3,1382943.0000000002,55206.43011,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,684.0,0.0,0.01,0.007,0.01,5762,16638,5.21,5.34,-1.0,0.0,1318,722,5762.0,1382943.0000000002,39081.9174,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,685.0,0.0,0.01,0.006,0.007,11394,18985,6.21,6.38,-1.0,0.0,3446,927,7975.799999999999,1382943.0000000002,54097.45866,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,686.0,0.0,0.01,0.006,0.006,3989,7759,7.21,7.34,-1.0,0.0,2173,287,2393.4,1382943.0000000002,16233.71418,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,687.0,0.0,0.01,0.005,0.005,5395,10541,8.21,8.39,-1.0,0.0,1546,162,2697.5,1382943.0000000002,18296.33325,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,688.0,0.0,0.01,0.005,0.004,6243,6977,9.21,9.39,-1.0,0.0,1115,325,2497.2000000000003,1382943.0000000002,16937.75844,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,689.0,0.0,0.01,0.004,0.003,8442,2164,10.21,10.36,-1.0,0.0,558,56,2532.6,1382943.0000000002,17177.86602,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,690.0,0.0,0.01,0.004,0.003,7728,2405,11.12,11.34,-1.0,0.0,2034,366,2318.4,1382943.0000000002,15725.011680000001,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,691.0,0.0,0.01,0.004,0.002,3998,4340,12.21,12.36,-1.0,0.0,15,101,799.6,1382943.0000000002,5423.44692,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,692.0,0.0,0.01,0.003,0.002,5578,284,13.12,13.36,-1.0,0.0,1,39,1115.6000000000001,1382943.0000000002,7566.780120000001,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,693.0,0.0,0.01,0.003,0.002,5555,1971,14.21,14.36,-1.0,0.0,0,1,1111.0,1382943.0000000002,7535.5797,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,694.0,0.0,0.01,0.003,0.002,5285,195,15.12,15.36,-1.0,0.0,0,29,1057.0,1382943.0000000002,7169.3139,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,695.0,0.0,0.01,0.003,0.002,6399,228,16.12,16.36,-1.0,0.0,29,100,1279.8,1382943.0000000002,8680.49946,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,696.0,0.0,0.01,0.003,0.001,5038,697,17.2,17.34,-1.0,0.0,0,37,503.8,1382943.0000000002,3417.12426,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,697.0,0.0,0.01,0.003,0.001,5614,99,18.09,18.45,-1.0,0.0,0,0,561.4,1382943.0000000002,3807.80778,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,698.0,0.0,0.01,0.003,0.001,5762,150,19.09,19.45,-1.0,0.0,12,13,576.2,1382943.0000000002,3908.19174,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,699.0,0.0,0.01,0.002,0.001,4604,53,20.09,20.45,-1.0,0.0,0,1,460.40000000000003,1382943.0000000002,3122.7550800000004,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,700.0,0.0,0.01,0.002,0.001,8006,227,21.2,21.33,-1.0,0.0,25,35,800.6,1382943.0000000002,5430.229620000001,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,701.0,0.0,0.01,0.002,0.001,2705,69,22.09,22.45,-1.0,0.0,0,0,270.5,1382943.0000000002,1834.72035,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,702.0,0.0,0.01,0.002,0.001,3304,53,23.09,23.45,-1.0,0.0,0,0,330.40000000000003,1382943.0000000002,2241.00408,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,703.0,0.0,0.01,0.002,0.001,1881,36,22.98,25.52,-1.0,0.0,0,0,188.1,1382943.0000000002,1275.8258700000001,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,704.0,0.0,0.01,0.002,0.001,5108,9,23.98,26.52,-1.0,0.0,0,0,510.80000000000007,1382943.0000000002,3464.6031600000006,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,705.0,0.0,0.01,0.002,0.001,4763,62,24.98,27.52,-1.0,0.0,5,5,476.3,1382943.0000000002,3230.60001,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,706.0,0.0,0.01,0.002,0.001,2023,59,25.98,28.52,-1.0,0.0,0,0,202.3,1382943.0000000002,1372.14021,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,707.0,0.0,0.01,0.002,0.001,1656,19,26.98,29.52,-1.0,0.0,0,0,165.60000000000002,1382943.0000000002,1123.2151200000003,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,708.0,0.0,0.01,0.002,0.001,459,13,27.98,30.52,-1.0,0.0,0,0,45.9,1382943.0000000002,311.32592999999997,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,709.0,0.0,0.01,0.002,0.001,3892,13,28.98,31.64,-1.0,0.0,0,0,389.2,1382943.0000000002,2639.82684,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,710.0,0.0,0.01,0.002,0.001,652,12,29.98,32.5,-1.0,0.0,0,2,65.2,1382943.0000000002,442.23204,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,711.0,0.0,0.01,0.002,0.0,288,0,30.88,33.65,-1.0,0.0,0,0,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,712.0,0.0,0.01,0.002,0.0,460,9,31.94,34.49,-1.0,0.0,0,0,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,713.0,0.0,0.01,0.002,0.0,365,0,32.99,35.65,-1.0,0.0,0,0,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,714.0,0.0,0.01,0.002,0.0,82,0,33.99,36.65,-1.0,0.0,0,0,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,715.0,0.0,0.01,0.001,0.0,662,2,34.99,37.56,-1.0,0.0,0,5,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,716.0,0.0,0.01,0.001,0.0,136,22,35.99,38.49,-1.0,0.0,0,1,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,717.0,0.0,0.01,0.001,0.0,36,1,36.99,39.65,-1.0,0.0,0,0,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,718.0,0.0,0.01,0.001,0.0,58,0,37.99,40.65,-1.0,0.0,0,0,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,719.0,0.0,0.01,0.001,0.0,79,0,38.99,41.63,-1.0,0.0,0,0,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,720.0,0.0,0.01,0.001,0.0,514,0,39.97,42.56,-1.0,0.0,0,2,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,721.0,0.0,0.01,0.001,0.0,159,600,40.88,43.56,-1.0,0.0,0,0,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,722.0,0.0,0.01,0.001,0.0,0,0,41.87,44.56,-1.0,0.0,0,0,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,723.0,0.0,0.01,0.001,0.0,0,0,42.97,45.56,-1.0,0.0,0,0,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,724.0,0.0,0.01,0.001,0.0,3,1,43.97,46.56,-1.0,0.0,0,0,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,725.0,0.0,0.01,0.001,0.0,29,1,44.88,47.63,-1.0,0.0,0,0,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,726.0,0.0,0.01,0.001,0.0,0,0,45.9,48.65,-1.0,0.0,0,4,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,727.0,0.0,0.01,0.001,0.0,30,0,46.88,49.54,-1.0,0.0,0,0,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,728.0,0.0,0.01,0.001,0.0,0,0,47.97,50.56,-1.0,0.0,0,0,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,729.0,0.0,0.01,0.001,0.0,0,0,48.97,51.56,-1.0,0.0,0,0,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,730.0,0.0,0.01,0.001,0.0,58,0,49.88,52.56,-1.0,0.0,0,0,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,735.0,0.0,0.01,0.001,0.0,0,0,54.88,57.54,-1.0,0.0,0,0,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,740.0,0.0,0.01,0.001,0.0,1,0,59.88,62.56,-1.0,0.0,0,0,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,745.0,0.0,0.01,0.001,0.0,0,0,64.91,67.55,-1.0,0.0,0,0,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,750.0,0.0,0.01,0.001,0.0,3,0,69.98,72.68,-1.0,0.0,0,0,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,755.0,0.0,0.01,0.001,0.0,2,0,74.88,77.68,-1.0,0.0,0,0,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,760.0,0.0,0.01,0.001,0.0,13,0,79.88,82.62,-1.0,0.0,0,0,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,765.0,0.0,0.01,0.001,0.0,0,0,84.88,87.51,-1.0,0.0,0,0,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:37.000000000",678.27,770.0,0.0,0.01,0.001,0.0,0,0,89.88,92.51,-1.0,0.0,0,0,0.0,1382943.0000000002,0.0,-519432.73139999964]
["2026-03-09T16:01:50.000000000",678.27,619.0,58.34,61.09,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,662,3479,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,620.0,57.34,59.56,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1800,1361,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,621.0,56.34,59.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,507,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,622.0,55.34,58.09,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,897,137,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,623.0,54.34,57.09,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1135,283,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,624.0,53.34,56.09,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,907,201,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,625.0,52.34,55.08,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2300,272,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,626.0,51.34,54.1,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1260,180,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,627.0,50.34,53.1,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,458,590,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,628.0,49.34,52.09,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,931,3884,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,629.0,48.34,51.09,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,1228,2536,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,630.0,47.34,50.1,1.0,0.0,4,157,0.0,0.01,-0.001,0.0,2346,1227,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,631.0,46.34,49.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1040,743,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,632.0,45.34,48.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,741,1662,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,633.0,44.34,47.1,0.999,0.0,41,17,0.0,0.01,-0.001,0.0,423,7445,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,634.0,43.34,46.1,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,1034,1293,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,635.0,43.68,43.82,0.999,0.0,2,53,0.0,0.01,-0.001,0.0,4788,5640,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,636.0,42.68,42.82,0.999,0.0,17,32,0.0,0.01,-0.001,0.0,1118,1760,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,637.0,41.68,41.82,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,1753,2636,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,638.0,40.68,40.82,0.999,0.0,2,19,0.0,0.01,-0.001,0.0,1541,5659,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,639.0,39.68,39.82,0.999,0.0,7,41,0.0,0.01,-0.001,0.0,10375,2967,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,640.0,38.68,38.82,0.999,0.0,155,69,0.0,0.01,-0.001,0.0,10278,23226,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,641.0,37.68,37.82,0.999,0.0,3,189,0.0,0.01,-0.001,0.0,902,7413,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,642.0,36.63,36.82,0.999,0.0,3,39,0.0,0.01,-0.001,0.0,1714,1755,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,643.0,35.59,35.82,0.999,0.0,3,20,0.0,0.01,-0.001,0.0,664,5066,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,644.0,34.59,34.82,0.999,0.0,43,13,0.0,0.01,-0.001,0.0,2955,9564,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,645.0,33.59,33.82,0.999,0.0,23,103,0.0,0.01,-0.001,0.0,10934,13192,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,646.0,32.61,32.81,0.999,0.0,2,50,0.0,0.01,-0.002,0.0,1214,17092,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,647.0,31.63,31.81,0.999,0.0,2,50,0.0,0.01,-0.002,0.0,1654,10732,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,648.0,30.61,30.82,0.999,0.0,12,128,0.0,0.01,-0.002,0.0,1953,14982,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,649.0,29.62,29.81,0.999,0.001,7,216,0.0,0.01,-0.002,0.001,2101,7576,210.8,1040531.4000000003,-1420.2973799999997,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,650.0,28.61,28.82,0.999,0.001,109,716,0.0,0.01,-0.002,0.001,22862,70672,2297.1000000000004,1040531.4000000003,-15432.677310000001,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,651.0,27.63,27.81,0.999,0.001,8,158,0.0,0.01,-0.002,0.001,3096,12053,310.40000000000003,1040531.4000000003,-2094.49776,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,652.0,26.69,26.81,0.999,0.001,7,291,0.0,0.01,-0.002,0.001,2279,21437,228.6,1040531.4000000003,-1541.02944,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,653.0,25.63,25.81,0.999,0.001,15,856,0.0,0.01,-0.002,0.001,2964,33044,297.90000000000003,1040531.4000000003,-2000.2182299999997,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,654.0,24.69,24.82,0.999,0.001,26,662,0.0,0.01,-0.002,0.001,7098,32055,712.4,1040531.4000000003,-4796.72544,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,655.0,23.69,23.83,0.999,0.001,17,1153,0.0,0.01,-0.002,0.001,14125,102643,1414.2,1040531.4000000003,-9569.03316,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,656.0,22.62,22.81,0.998,0.001,90,33,0.0,0.01,-0.002,0.001,1978,41807,206.8,1040531.4000000003,-1280.57376,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,657.0,21.59,21.82,0.998,0.001,45,951,0.0,0.01,-0.002,0.001,22733,68091,2277.8,1040531.4000000003,-15388.589759999999,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,658.0,20.68,20.83,0.998,0.001,146,1316,0.0,0.01,-0.002,0.001,3494,66152,364.0,1040531.4000000003,-2270.84796,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,659.0,19.69,19.81,0.998,0.001,93,3488,0.0,0.01,-0.002,0.001,2810,63094,290.3,1040531.4000000003,-1842.8595899999998,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,660.0,18.6,18.83,0.998,0.001,219,10450,0.0,0.01,-0.002,0.001,20786,230952,2100.5000000000005,1040531.4000000003,-13949.979089999997,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,661.0,17.61,17.8,0.998,0.001,129,10450,0.0,0.01,-0.003,0.001,4540,123943,466.90000000000003,1040531.4000000003,-2991.84897,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,662.0,16.61,16.82,0.998,0.001,46,18686,0.0,0.01,-0.003,0.001,3005,151009,305.09999999999997,1040531.4000000003,-2007.0009300000004,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,663.0,15.6,15.81,0.998,0.002,146,49646,0.0,0.01,-0.003,0.002,3143,172733,657.8000000000001,1040531.4000000003,-4065.5503800000006,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,664.0,14.61,14.82,0.998,0.002,173,102881,0.0,0.01,-0.003,0.002,4642,182344,963.0000000000001,1040531.4000000003,-6062.37726,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,665.0,13.6,13.81,0.997,0.002,315,135668,0.0,0.01,-0.003,0.002,13322,245601,2727.4,1040531.4000000003,-17644.51578,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,666.0,12.61,12.81,0.997,0.002,207,126314,0.0,0.01,-0.003,0.002,3692,216841,779.8,1040531.4000000003,-4727.541900000001,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,667.0,11.61,11.82,0.997,0.003,199,149586,0.0,0.01,-0.004,0.003,3250,274225,1034.7,1040531.4000000003,-6208.205310000001,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,668.0,10.62,10.8,0.997,0.003,1285,188736,0.0,0.01,-0.004,0.003,3769,355686,1516.2,1040531.4000000003,-5054.46804,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,669.0,9.62,9.82,0.996,0.003,715,268597,0.0,0.01,-0.004,0.003,2942,386198,1097.1,1040531.4000000003,-4531.521870000001,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,670.0,8.62,8.81,0.989,0.008,2695,505176,0.01,0.02,-0.011,0.008,12373,372420,12054.400000000001,1040531.4000000003,-52514.37648,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,671.0,7.7,7.81,0.988,0.009,3390,330999,0.01,0.02,-0.012,0.009,4552,201516,7147.799999999999,1040531.4000000003,-7093.3476599999985,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,672.0,6.69,6.81,0.987,0.012,3170,328335,0.01,0.02,-0.014,0.012,4588,108680,9309.6,1040531.4000000003,-11541.442320000004,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,673.0,5.61,5.82,0.985,0.015,4702,250034,0.01,0.02,-0.016,0.015,4580,61766,13923.000000000002,1040531.4000000003,1241.234099999999,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,674.0,4.7,4.81,0.982,0.02,5973,165414,0.01,0.02,-0.019,0.02,5454,65180,22854.000000000004,1040531.4000000003,7040.442600000006,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,675.0,3.7,3.82,0.978,0.029,13045,196073,0.01,0.02,-0.022,0.029,8280,90548,61842.49999999999,1040531.4000000003,93726.73994999999,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,676.0,2.64,2.82,0.96,0.057,2902,133452,0.02,0.03,-0.041,0.058,2119,49786,28831.600000000002,1040531.4000000003,28834.61424000001,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,677.0,1.73,1.85,0.921,0.124,2216,133276,0.04,0.05,-0.084,0.135,1659,53003,49874.9,1040531.4000000003,34469.00312999999,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,678.0,0.87,0.92,0.752,0.317,4465,107899,0.15,0.16,-0.29,0.423,2119,38885,231174.2,1040531.4000000003,352068.2523599999,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,679.0,0.28,0.3,0.378,0.369,2231,90651,0.52,0.56,-0.884,0.749,2629,17874,279236.0,1040531.4000000003,-777217.3841400001,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,680.0,0.07,0.08,0.129,0.181,11523,93466,1.31,1.36,-1.0,0.0,4161,9059,208566.3,1040531.4000000003,1414642.64301,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,681.0,0.02,0.03,0.045,0.069,4648,47004,2.23,2.43,-1.0,0.0,2475,1604,32071.200000000004,1040531.4000000003,217529.32824,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,682.0,0.01,0.02,0.024,0.034,5787,27893,3.21,3.41,-1.0,0.0,1656,1093,19675.8,1040531.4000000003,133455.04866,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,683.0,0.0,0.01,0.008,0.013,6261,16788,4.19,4.33,-1.0,0.0,1511,721,8139.3,1040531.4000000003,55206.43011,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,684.0,0.0,0.01,0.007,0.009,5762,16644,5.19,5.39,-1.0,0.0,1318,722,5185.799999999999,1040531.4000000003,35173.72566,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,685.0,0.0,0.01,0.006,0.007,11394,18985,6.21,6.41,-1.0,0.0,3446,927,7975.799999999999,1040531.4000000003,54097.45866,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,686.0,0.0,0.01,0.005,0.005,3989,7759,7.2,7.41,-1.0,0.0,2173,287,1994.5,1040531.4000000003,13528.09515,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,687.0,0.0,0.01,0.005,0.004,5395,10541,8.17,8.31,-1.0,0.0,1546,162,2158.0,1040531.4000000003,14637.0666,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,688.0,0.0,0.01,0.005,0.004,6243,6977,9.18,9.31,-1.0,0.0,1115,325,2497.2000000000003,1040531.4000000003,16937.75844,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,689.0,0.0,0.01,0.004,0.003,8442,2164,10.18,10.31,-1.0,0.0,558,57,2532.6,1040531.4000000003,17177.86602,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,690.0,0.0,0.01,0.004,0.003,7728,2405,11.2,11.41,-1.0,0.0,2034,366,2318.4,1040531.4000000003,15725.011680000001,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,691.0,0.0,0.01,0.004,0.002,3998,4340,12.2,12.39,-1.0,0.0,15,101,799.6,1040531.4000000003,5423.44692,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,692.0,0.0,0.01,0.003,0.002,5578,284,13.19,13.41,-1.0,0.0,1,39,1115.6000000000001,1040531.4000000003,7566.780120000001,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,693.0,0.0,0.01,0.003,0.002,5555,1971,14.2,14.31,-1.0,0.0,0,1,1111.0,1040531.4000000003,7535.5797,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,694.0,0.0,0.01,0.003,0.002,5285,195,15.19,15.41,-1.0,0.0,0,29,1057.0,1040531.4000000003,7169.3139,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,695.0,0.0,0.01,0.003,0.002,6399,228,16.2,16.39,-1.0,0.0,29,100,1279.8,1040531.4000000003,8680.49946,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,696.0,0.0,0.01,0.003,0.001,5038,697,17.2,17.37,-1.0,0.0,0,37,503.8,1040531.4000000003,3417.12426,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,697.0,0.0,0.01,0.003,0.001,5614,99,18.04,18.44,-1.0,0.0,0,0,561.4,1040531.4000000003,3807.80778,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,698.0,0.0,0.01,0.002,0.001,5762,150,19.04,19.44,-1.0,0.0,12,13,576.2,1040531.4000000003,3908.19174,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,699.0,0.0,0.01,0.002,0.001,4604,53,20.04,20.44,-1.0,0.0,0,1,460.40000000000003,1040531.4000000003,3122.7550800000004,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,700.0,0.0,0.01,0.002,0.001,8006,227,21.19,21.31,-1.0,0.0,25,35,800.6,1040531.4000000003,5430.229620000001,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,701.0,0.0,0.01,0.002,0.001,2705,69,22.04,22.44,-1.0,0.0,0,0,270.5,1040531.4000000003,1834.72035,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,702.0,0.0,0.01,0.002,0.001,3304,53,23.04,23.44,-1.0,0.0,0,0,330.40000000000003,1040531.4000000003,2241.00408,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,703.0,0.0,0.01,0.002,0.001,1881,36,22.92,25.66,-1.0,0.0,0,0,188.1,1040531.4000000003,1275.8258700000001,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,704.0,0.0,0.01,0.002,0.001,5108,9,23.92,26.66,-1.0,0.0,0,0,510.80000000000007,1040531.4000000003,3464.6031600000006,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,705.0,0.0,0.01,0.002,0.001,4763,62,24.92,27.66,-1.0,0.0,5,5,476.3,1040531.4000000003,3230.60001,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,706.0,0.0,0.01,0.002,0.001,2023,59,25.92,28.66,-1.0,0.0,0,0,202.3,1040531.4000000003,1372.14021,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,707.0,0.0,0.01,0.002,0.001,1656,19,26.92,29.66,-1.0,0.0,0,0,165.60000000000002,1040531.4000000003,1123.2151200000003,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,708.0,0.0,0.01,0.002,0.001,459,13,27.92,30.66,-1.0,0.0,0,0,45.9,1040531.4000000003,311.32592999999997,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,709.0,0.0,0.01,0.002,0.001,3892,13,28.92,31.66,-1.0,0.0,0,0,389.2,1040531.4000000003,2639.82684,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,710.0,0.0,0.01,0.002,0.001,652,12,29.92,32.65,-1.0,0.0,0,2,65.2,1040531.4000000003,442.23204,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,711.0,0.0,0.01,0.002,0.0,288,0,30.91,33.66,-1.0,0.0,0,0,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,712.0,0.0,0.01,0.002,0.0,460,9,31.9,34.66,-1.0,0.0,0,0,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,713.0,0.0,0.01,0.002,0.0,365,0,32.92,35.66,-1.0,0.0,0,0,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,714.0,0.0,0.01,0.002,0.0,82,0,33.92,36.66,-1.0,0.0,0,0,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,715.0,0.0,0.01,0.001,0.0,662,2,34.9,37.66,-1.0,0.0,0,5,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,716.0,0.0,0.01,0.001,0.0,136,22,35.91,38.66,-1.0,0.0,0,1,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,717.0,0.0,0.01,0.001,0.0,36,1,36.9,39.66,-1.0,0.0,0,0,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,718.0,0.0,0.01,0.001,0.0,58,0,37.91,40.66,-1.0,0.0,0,0,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,719.0,0.0,0.01,0.001,0.0,79,0,38.9,41.66,-1.0,0.0,0,0,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,720.0,0.0,0.01,0.001,0.0,514,0,39.91,42.66,-1.0,0.0,0,2,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,721.0,0.0,0.01,0.001,0.0,159,600,40.9,43.66,-1.0,0.0,0,0,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,722.0,0.0,0.01,0.001,0.0,0,0,41.91,44.66,-1.0,0.0,0,0,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,723.0,0.0,0.01,0.001,0.0,0,0,42.91,45.66,-1.0,0.0,0,0,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,724.0,0.0,0.01,0.001,0.0,3,1,43.91,46.66,-1.0,0.0,0,0,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,725.0,0.0,0.01,0.001,0.0,29,1,44.91,47.66,-1.0,0.0,0,0,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,726.0,0.0,0.01,0.001,0.0,0,0,45.9,48.66,-1.0,0.0,0,4,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,727.0,0.0,0.01,0.001,0.0,30,0,46.92,49.66,-1.0,0.0,0,0,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,728.0,0.0,0.01,0.001,0.0,0,0,47.9,50.66,-1.0,0.0,0,0,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,729.0,0.0,0.01,0.001,0.0,0,0,48.91,51.66,-1.0,0.0,0,0,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,730.0,0.0,0.01,0.001,0.0,58,0,49.91,52.66,-1.0,0.0,0,0,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,735.0,0.0,0.01,0.001,0.0,0,0,54.91,57.66,-1.0,0.0,0,0,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,740.0,0.0,0.01,0.001,0.0,1,0,59.91,62.66,-1.0,0.0,0,0,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,745.0,0.0,0.01,0.001,0.0,0,0,64.91,67.66,-1.0,0.0,0,0,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,750.0,0.0,0.01,0.001,0.0,3,0,69.92,72.66,-1.0,0.0,0,0,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,755.0,0.0,0.01,0.001,0.0,2,0,74.92,77.66,-1.0,0.0,0,0,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,760.0,0.0,0.01,0.001,0.0,13,0,79.92,82.66,-1.0,0.0,0,0,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,765.0,0.0,0.01,0.001,0.0,0,0,84.91,87.66,-1.0,0.0,0,0,0.0,1040531.4000000003,0.0,1606241.0308800002]
["2026-03-09T16:01:50.000000000",678.27,770.0,0.0,0.01,0.001,0.0,0,0,89.9,92.66,-1.0,0.0,0,0,0.0,1040531.4000000003,0.0,1606241.0308800002]