{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":215999,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-06T09:29:02.000000000",681.31,622.0,57.52,60.33,1.0,0.0,82,0,0.02,0.03,-0.004,0.0,1225,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,623.0,56.52,59.33,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,1047,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,624.0,55.52,58.33,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,962,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,625.0,54.52,57.33,1.0,0.0,31,0,0.02,0.03,-0.004,0.001,4173,0,417.3,2028341.0999999992,-2843.10663,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,626.0,53.52,56.33,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,3171,0,317.1,2028341.0999999992,-2160.43401,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,627.0,52.53,55.33,1.0,0.0,22,0,0.02,0.03,-0.004,0.001,974,0,97.39999999999999,2028341.0999999992,-663.5959399999998,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,628.0,51.53,54.33,1.0,0.0,4,0,0.02,0.03,-0.004,0.001,4642,0,464.20000000000005,2028341.0999999992,-3162.64102,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,629.0,50.53,53.33,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,2160,0,216.0,2028341.0999999992,-1471.6296,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,630.0,49.53,52.33,1.0,0.0,42,0,0.03,0.04,-0.005,0.001,7275,0,727.5,2028341.0999999992,-4956.53025,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,631.0,48.53,51.34,1.0,0.0,5,0,0.03,0.04,-0.005,0.001,3086,0,308.59999999999997,2028341.0999999992,-2102.5226599999996,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,632.0,47.53,50.34,1.0,0.0,11,0,0.03,0.04,-0.005,0.001,5552,0,555.2,2028341.0999999992,-3782.63312,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,633.0,46.53,49.34,1.0,0.0,4,0,0.03,0.04,-0.006,0.001,2297,0,229.70000000000002,2028341.0999999992,-1564.96907,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,634.0,45.54,48.34,1.0,0.0,8,0,0.03,0.04,-0.006,0.001,1227,0,122.7,2028341.0999999992,-835.96737,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,635.0,44.54,47.34,1.0,0.0,47,0,0.03,0.04,-0.006,0.001,3868,0,386.8,2028341.0999999992,-2635.30708,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,636.0,43.54,46.34,1.0,0.0,8,0,0.03,0.04,-0.006,0.001,1388,0,138.8,2028341.0999999992,-945.65828,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,637.0,42.54,45.35,1.0,0.0,8,0,0.03,0.04,-0.006,0.001,1594,0,159.4,2028341.0999999992,-1086.00814,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,638.0,41.54,44.35,1.0,0.0,10,0,0.04,0.05,-0.007,0.001,1802,0,180.20000000000002,2028341.0999999992,-1227.72062,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,639.0,40.54,43.35,1.0,0.0,6,0,0.04,0.05,-0.008,0.001,3357,0,335.70000000000005,2028341.0999999992,-2287.15767,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,640.0,39.55,42.35,1.0,0.0,60,0,0.04,0.05,-0.008,0.001,5916,0,591.6,2028341.0999999992,-4030.6299599999998,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,641.0,38.55,41.35,1.0,0.0,6,0,0.04,0.05,-0.008,0.001,3156,0,315.6,2028341.0999999992,-2150.21436,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,642.0,37.55,40.36,1.0,0.0,6,0,0.05,0.06,-0.009,0.001,1278,0,127.8,2028341.0999999992,-870.7141799999999,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,643.0,36.55,39.36,1.0,0.0,4,0,0.05,0.06,-0.01,0.002,1091,0,218.2,2028341.0999999992,-1486.6184199999998,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,644.0,35.56,38.37,1.0,0.0,21,0,0.05,0.06,-0.01,0.002,1772,0,354.4,2028341.0999999992,-2414.5626399999996,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,645.0,34.56,37.37,1.0,0.0,91,0,0.05,0.06,-0.01,0.002,24716,0,4943.2,2028341.0999999992,-33678.51592,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,646.0,33.56,36.37,1.0,0.0,7,0,0.06,0.07,-0.012,0.002,4466,0,893.2,2028341.0999999992,-6085.4609199999995,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,647.0,32.57,35.38,1.0,0.0,14,0,0.06,0.07,-0.012,0.002,3216,0,643.2,2028341.0999999992,-4382.18592,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,648.0,31.57,34.38,1.0,0.0,7,0,0.06,0.07,-0.012,0.002,2451,0,490.2,2028341.0999999992,-3339.7816199999997,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,649.0,30.58,33.39,1.0,0.0,8,0,0.07,0.08,-0.014,0.002,2272,0,454.40000000000003,2028341.0999999992,-3095.8726400000005,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,650.0,30.85,31.16,1.0,0.0,560,0,0.07,0.08,-0.014,0.003,25688,0,7706.400000000001,2028341.0999999992,-52504.47384,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,651.0,29.83,30.17,1.0,0.0,18,0,0.08,0.09,-0.016,0.003,9635,0,2890.5,2028341.0999999992,-19693.26555,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,652.0,28.83,29.19,1.0,0.0,28,0,0.09,0.1,-0.018,0.003,3337,0,1001.1000000000001,2028341.0999999992,-6820.59441,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,653.0,27.87,28.19,1.0,0.0,20,0,0.09,0.1,-0.019,0.003,5701,0,1710.3000000000002,2028341.0999999992,-11652.44493,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,654.0,26.87,27.19,1.0,0.0,15,0,0.1,0.11,-0.021,0.004,3261,0,1304.4,2028341.0999999992,-8887.00764,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,655.0,25.89,26.21,1.0,0.0,50,0,0.11,0.12,-0.023,0.004,10915,0,4366.0,2028341.0999999992,-29745.9946,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,656.0,24.88,25.22,1.0,0.0,34,0,0.12,0.13,-0.025,0.005,2726,0,1363.0,2028341.0999999992,-9286.255299999999,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,657.0,23.89,24.23,1.0,0.0,48,0,0.14,0.15,-0.029,0.005,5140,0,2570.0,2028341.0999999992,-17509.667,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,658.0,22.91,23.25,1.0,0.0,28,0,0.15,0.16,-0.031,0.006,4687,0,2812.2,2028341.0999999992,-19159.799819999997,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,659.0,21.93,22.28,1.0,0.0,13,0,0.17,0.18,-0.035,0.006,5274,0,3164.4,2028341.0999999992,-21559.37364,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,660.0,20.95,21.29,0.979,0.006,571,0,0.19,0.21,-0.04,0.007,22846,0,16334.8,2028341.0999999992,-106622.28976,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,661.0,20.0,20.31,0.975,0.008,31,0,0.22,0.23,-0.045,0.008,11564,0,9276.0,2028341.0999999992,-62860.38583999999,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,662.0,19.03,19.35,0.97,0.009,42,0,0.25,0.26,-0.051,0.009,4909,0,4455.9,2028341.0999999992,-29843.42192999999,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,663.0,18.07,18.4,0.963,0.011,47,0,0.29,0.3,-0.059,0.01,5281,0,5332.700000000001,2028341.0999999992,-35627.74383,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,664.0,17.12,17.46,0.955,0.012,23,0,0.33,0.35,-0.067,0.011,9742,0,10743.8,2028341.0999999992,-72822.50066,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,665.0,16.17,16.49,0.945,0.014,970,0,0.38,0.4,-0.076,0.013,45779,0,60870.7,2028341.0999999992,-396213.78656999994,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,666.0,15.21,15.56,0.934,0.016,398,0,0.44,0.46,-0.087,0.014,8740,0,12872.800000000001,2028341.0999999992,-79026.50951999999,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,667.0,14.28,14.64,0.92,0.018,602,0,0.52,0.53,-0.1,0.016,8630,0,14891.6,2028341.0999999992,-86692.60964,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,668.0,13.39,13.67,0.904,0.02,789,0,0.6,0.62,-0.114,0.018,8034,0,16039.199999999999,2028341.0999999992,-87774.52991999999,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,669.0,12.49,12.81,0.888,0.022,940,0,0.69,0.71,-0.13,0.02,7839,0,17746.0,2028341.0999999992,-92726.291,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,670.0,11.62,11.89,0.867,0.024,2789,0,0.81,0.83,-0.149,0.022,28935,0,70350.59999999999,2028341.0999999992,-388097.3405399999,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,671.0,10.74,11.01,0.846,0.026,1346,0,0.94,0.96,-0.169,0.024,6589,0,19313.2,2028341.0999999992,-83896.5134,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,672.0,9.94,10.12,0.822,0.028,1016,0,1.08,1.1,-0.191,0.026,7676,0,22802.4,2028341.0999999992,-116591.21768,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,673.0,9.04,9.33,0.795,0.031,1179,0,1.25,1.28,-0.216,0.029,18482,0,57252.700000000004,2028341.0999999992,-340265.97199,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,674.0,8.27,8.52,0.767,0.033,1655,0,1.44,1.47,-0.243,0.031,7386,0,28358.100000000002,2028341.0999999992,-118787.07981,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,675.0,7.51,7.7,0.737,0.035,5169,0,1.65,1.66,-0.272,0.034,19466,0,84275.9,2028341.0999999992,-327661.73699,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,676.0,6.76,6.94,0.703,0.038,3160,0,1.9,1.91,-0.305,0.036,10067,0,48249.2,2028341.0999999992,-165103.21492,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,677.0,6.03,6.18,0.667,0.04,4916,0,2.16,2.18,-0.339,0.038,22728,0,106030.40000000001,2028341.0999999992,-454450.12143999996,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,678.0,5.34,5.45,0.629,0.042,3299,0,2.45,2.48,-0.376,0.041,15977,0,79361.5,2028341.0999999992,-351895.93369,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,679.0,4.69,4.75,0.588,0.044,3432,0,2.77,2.8,-0.416,0.043,6140,0,41502.799999999996,2028341.0999999992,-76996.20572,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,680.0,4.05,4.09,0.545,0.045,8564,0,3.13,3.15,-0.458,0.044,57970,0,293606.0,2028341.0999999992,-1475240.5429999998,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,681.0,3.45,3.48,0.499,0.046,8838,0,3.52,3.55,-0.503,0.045,10703,0,88818.3,2028341.0999999992,-51157.52396999999,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,682.0,2.87,2.9,0.452,0.047,11418,0,3.94,3.98,-0.55,0.046,10323,0,101150.4,2028341.0999999992,42096.78227999996,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,683.0,2.35,2.38,0.403,0.047,8407,0,4.32,4.46,-0.598,0.047,7440,0,74480.9,2028341.0999999992,30964.858190000006,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,684.0,1.87,1.9,0.352,0.047,9947,0,4.84,5.05,-0.649,0.046,7186,0,79806.5,2028341.0999999992,93307.44843,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,685.0,1.45,1.47,0.3,0.045,18036,0,5.41,5.64,-0.7,0.045,13129,0,140242.5,2028341.0999999992,150443.46765000004,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,686.0,1.1,1.12,0.25,0.043,16257,0,6.05,6.33,-0.75,0.042,9536,0,109956.29999999999,2028341.0999999992,203397.60608999993,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,687.0,0.81,0.82,0.202,0.039,9986,0,6.71,7.05,-0.798,0.039,4207,0,55352.700000000004,2028341.0999999992,153554.32911,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,688.0,0.57,0.59,0.158,0.034,11215,0,7.48,7.78,-0.842,0.034,4230,0,52513.0,2028341.0999999992,161804.31189999997,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,689.0,0.4,0.41,0.12,0.029,10755,0,8.31,8.62,-0.879,0.029,2681,0,38964.40000000001,2028341.0999999992,159526.01126,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,690.0,0.27,0.28,0.089,0.024,18944,0,9.18,9.49,-0.91,0.024,37956,0,136560.0,2028341.0999999992,-310873.57728,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,691.0,0.18,0.19,0.065,0.019,8886,0,9.84,10.72,-0.935,0.019,1739,0,20187.5,2028341.0999999992,92517.12883,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,692.0,0.11,0.12,0.044,0.014,5578,0,10.82,11.52,-0.956,0.014,95,0,7942.2,2028341.0999999992,52298.718219999995,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,693.0,0.07,0.08,0.03,0.011,5973,0,11.82,12.68,-0.969,0.011,24,0,6596.7,2028341.0999999992,44584.24509,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,694.0,0.04,0.05,0.02,0.008,7819,0,13.08,13.43,-0.98,0.008,114,0,6346.4,2028341.0999999992,41995.9484,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,695.0,0.03,0.04,0.015,0.006,25903,0,13.87,14.59,-0.984,0.006,7372,0,19965.0,2028341.0999999992,75752.13365999999,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,696.0,0.02,0.03,0.011,0.004,17292,0,15.07,15.42,-0.988,0.004,9,0,6920.400000000001,2028341.0999999992,47100.322920000006,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,697.0,0.01,0.02,0.007,0.003,11240,0,16.08,16.42,-0.992,0.003,3,0,3372.9,2028341.0999999992,22967.64141,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,698.0,0.01,0.02,0.007,0.003,5824,0,15.86,18.62,-0.993,0.003,1,0,1747.5000000000002,2028341.0999999992,11901.804390000001,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,699.0,0.01,0.02,0.006,0.003,9129,0,16.86,19.62,-0.993,0.003,0,0,2738.7,2028341.0999999992,18659.036969999997,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,700.0,0.02,0.04,0.003,0.001,46402,0,19.09,19.38,-0.997,0.001,76,0,4647.8,2028341.0999999992,31562.367059999997,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,701.0,0.01,0.03,0.002,0.001,6074,0,18.86,21.62,-0.997,0.001,0,0,607.4,2028341.0999999992,4138.27694,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,702.0,0.01,0.02,0.002,0.001,7316,0,19.84,22.65,-0.997,0.001,0,0,731.6,2028341.0999999992,4984.46396,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,703.0,0.01,0.02,0.002,0.001,11022,0,20.84,23.65,-0.997,0.001,0,0,1102.2,2028341.0999999992,7509.39882,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,704.0,0.04,0.05,0.002,0.001,7384,0,21.84,24.65,-0.997,0.001,0,0,738.4000000000001,2028341.0999999992,5030.7930400000005,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,705.0,0.03,0.04,0.002,0.001,8653,0,24.08,24.39,-0.997,0.001,154,0,880.7,2028341.0999999992,5790.453690000001,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,706.0,0.02,0.03,0.002,0.001,5598,0,23.84,26.65,-0.997,0.001,2,0,560.0,2028341.0999999992,3812.61076,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,707.0,0.02,0.03,0.002,0.001,4867,0,24.84,27.65,-0.997,0.001,0,0,486.7,2028341.0999999992,3315.93577,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,708.0,0.01,0.02,0.002,0.001,2472,0,25.84,28.65,-0.997,0.001,0,0,247.2,2028341.0999999992,1684.1983199999997,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,709.0,0.01,0.02,0.002,0.001,10432,0,26.84,29.65,-0.998,0.001,10,0,1044.2,2028341.0999999992,7100.61282,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,710.0,0.01,0.02,0.002,0.001,9533,0,27.84,30.65,-0.998,0.001,2,0,953.5,2028341.0999999992,6493.565609999999,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,711.0,0.01,0.02,0.002,0.001,2582,0,28.84,31.65,-0.998,0.001,4,0,258.59999999999997,2028341.0999999992,1756.41718,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,712.0,0.01,0.02,0.002,0.001,1775,0,29.84,32.65,-0.998,0.001,0,0,177.5,2028341.0999999992,1209.3252499999999,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,713.0,0.01,0.02,0.002,0.0,1609,0,30.84,33.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,714.0,0.01,0.02,0.002,0.0,2884,0,31.84,34.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,715.0,0.01,0.02,0.002,0.0,2709,0,32.84,35.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,716.0,0.01,0.02,0.002,0.0,1908,0,33.84,36.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,717.0,0.01,0.02,0.001,0.0,4757,0,34.84,37.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,718.0,0.01,0.02,0.001,0.0,3821,0,35.84,38.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,719.0,0.01,0.02,0.001,0.0,1145,0,36.84,39.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,720.0,0.01,0.02,0.001,0.0,3323,0,37.84,40.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,721.0,0.01,0.02,0.001,0.0,688,0,38.84,41.65,-0.998,0.0,10,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,722.0,0.01,0.02,0.001,0.0,3630,0,39.84,42.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,723.0,0.01,0.02,0.001,0.0,802,0,40.84,43.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,724.0,0.01,0.02,0.001,0.0,1209,0,41.84,44.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,725.0,0.01,0.02,0.001,0.0,3714,0,42.84,45.65,-0.998,0.0,1,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,730.0,0.01,0.02,0.001,0.0,1928,0,47.84,50.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,735.0,0.01,0.02,0.001,0.0,2858,0,52.84,55.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,740.0,0.01,0.02,0.001,0.0,2245,0,57.84,60.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,745.0,0.01,0.02,0.001,0.0,1383,0,62.84,65.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,750.0,0.01,0.02,0.001,0.0,604,0,67.84,70.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,755.0,0.01,0.02,0.001,0.0,420,0,72.84,75.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,760.0,0.01,0.02,0.001,0.0,317,0,77.84,80.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,765.0,0.01,0.02,0.001,0.0,293,0,82.84,85.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,770.0,0.01,0.02,0.001,0.0,433,0,87.84,90.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,775.0,0.01,0.02,0.001,0.0,216,0,92.84,95.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,780.0,0.01,0.02,0.001,0.0,1184,0,97.84,100.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,785.0,0.01,0.02,0.001,0.0,1368,0,102.84,105.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,790.0,0.01,0.02,0.001,0.0,1307,0,107.84,110.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,795.0,0.01,0.02,0.001,0.0,89,0,112.84,115.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,800.0,0.01,0.02,0.001,0.0,86,0,117.84,120.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:02.000000000",681.31,805.0,0.01,0.02,0.001,0.0,1349,0,122.84,125.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,622.0,57.52,60.33,1.0,0.0,82,0,0.02,0.03,-0.004,0.0,1225,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,623.0,56.52,59.33,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,1047,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,624.0,55.52,58.33,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,962,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,625.0,54.52,57.33,1.0,0.0,31,0,0.02,0.03,-0.004,0.001,4173,0,417.3,2028341.0999999992,-2843.10663,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,626.0,53.52,56.33,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,3171,0,317.1,2028341.0999999992,-2160.43401,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,627.0,52.53,55.33,1.0,0.0,22,0,0.02,0.03,-0.004,0.001,974,0,97.39999999999999,2028341.0999999992,-663.5959399999998,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,628.0,51.53,54.33,1.0,0.0,4,0,0.02,0.03,-0.004,0.001,4642,0,464.20000000000005,2028341.0999999992,-3162.64102,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,629.0,50.53,53.33,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,2160,0,216.0,2028341.0999999992,-1471.6296,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,630.0,49.53,52.33,1.0,0.0,42,0,0.03,0.04,-0.005,0.001,7275,0,727.5,2028341.0999999992,-4956.53025,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,631.0,48.53,51.34,1.0,0.0,5,0,0.03,0.04,-0.005,0.001,3086,0,308.59999999999997,2028341.0999999992,-2102.5226599999996,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,632.0,47.53,50.34,1.0,0.0,11,0,0.03,0.04,-0.005,0.001,5552,0,555.2,2028341.0999999992,-3782.63312,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,633.0,46.53,49.34,1.0,0.0,4,0,0.03,0.04,-0.006,0.001,2297,0,229.70000000000002,2028341.0999999992,-1564.96907,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,634.0,45.54,48.34,1.0,0.0,8,0,0.03,0.04,-0.006,0.001,1227,0,122.7,2028341.0999999992,-835.96737,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,635.0,44.54,47.34,1.0,0.0,47,0,0.03,0.04,-0.006,0.001,3868,0,386.8,2028341.0999999992,-2635.30708,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,636.0,43.54,46.34,1.0,0.0,8,0,0.03,0.04,-0.006,0.001,1388,0,138.8,2028341.0999999992,-945.65828,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,637.0,42.54,45.35,1.0,0.0,8,0,0.03,0.04,-0.006,0.001,1594,0,159.4,2028341.0999999992,-1086.00814,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,638.0,41.54,44.35,1.0,0.0,10,0,0.04,0.05,-0.007,0.001,1802,0,180.20000000000002,2028341.0999999992,-1227.72062,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,639.0,40.54,43.35,1.0,0.0,6,0,0.04,0.05,-0.008,0.001,3357,0,335.70000000000005,2028341.0999999992,-2287.15767,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,640.0,39.55,42.35,1.0,0.0,60,0,0.04,0.05,-0.008,0.001,5916,0,591.6,2028341.0999999992,-4030.6299599999998,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,641.0,38.55,41.35,1.0,0.0,6,0,0.04,0.05,-0.008,0.001,3156,0,315.6,2028341.0999999992,-2150.21436,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,642.0,37.55,40.36,1.0,0.0,6,0,0.05,0.06,-0.009,0.001,1278,0,127.8,2028341.0999999992,-870.7141799999999,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,643.0,36.55,39.36,1.0,0.0,4,0,0.05,0.06,-0.01,0.002,1091,0,218.2,2028341.0999999992,-1486.6184199999998,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,644.0,35.56,38.37,1.0,0.0,21,0,0.05,0.06,-0.01,0.002,1772,0,354.4,2028341.0999999992,-2414.5626399999996,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,645.0,34.56,37.37,1.0,0.0,91,0,0.05,0.06,-0.01,0.002,24716,0,4943.2,2028341.0999999992,-33678.51592,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,646.0,33.56,36.37,1.0,0.0,7,0,0.06,0.07,-0.012,0.002,4466,0,893.2,2028341.0999999992,-6085.4609199999995,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,647.0,32.57,35.38,1.0,0.0,14,0,0.06,0.07,-0.012,0.002,3216,0,643.2,2028341.0999999992,-4382.18592,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,648.0,31.57,34.38,1.0,0.0,7,0,0.06,0.07,-0.012,0.002,2451,0,490.2,2028341.0999999992,-3339.7816199999997,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,649.0,30.58,33.39,1.0,0.0,8,0,0.07,0.08,-0.014,0.002,2272,0,454.40000000000003,2028341.0999999992,-3095.8726400000005,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,650.0,30.85,31.16,1.0,0.0,560,0,0.07,0.08,-0.014,0.003,25688,0,7706.400000000001,2028341.0999999992,-52504.47384,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,651.0,29.83,30.17,1.0,0.0,18,0,0.08,0.09,-0.016,0.003,9635,0,2890.5,2028341.0999999992,-19693.26555,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,652.0,28.83,29.19,1.0,0.0,28,0,0.09,0.1,-0.018,0.003,3337,0,1001.1000000000001,2028341.0999999992,-6820.59441,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,653.0,27.87,28.19,1.0,0.0,20,0,0.09,0.1,-0.019,0.003,5701,0,1710.3000000000002,2028341.0999999992,-11652.44493,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,654.0,26.87,27.19,1.0,0.0,15,0,0.1,0.11,-0.021,0.004,3261,0,1304.4,2028341.0999999992,-8887.00764,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,655.0,25.89,26.21,1.0,0.0,50,0,0.11,0.12,-0.023,0.004,10915,0,4366.0,2028341.0999999992,-29745.9946,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,656.0,24.88,25.22,1.0,0.0,34,0,0.12,0.13,-0.025,0.005,2726,0,1363.0,2028341.0999999992,-9286.255299999999,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,657.0,23.89,24.23,1.0,0.0,48,0,0.14,0.15,-0.029,0.005,5140,0,2570.0,2028341.0999999992,-17509.667,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,658.0,22.91,23.25,1.0,0.0,28,0,0.15,0.16,-0.031,0.006,4687,0,2812.2,2028341.0999999992,-19159.799819999997,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,659.0,21.93,22.28,1.0,0.0,13,0,0.17,0.18,-0.035,0.006,5274,0,3164.4,2028341.0999999992,-21559.37364,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,660.0,20.95,21.29,0.979,0.006,571,0,0.19,0.21,-0.04,0.007,22846,0,16334.8,2028341.0999999992,-106622.28976,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,661.0,20.0,20.31,0.975,0.008,31,0,0.22,0.23,-0.045,0.008,11564,0,9276.0,2028341.0999999992,-62860.38583999999,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,662.0,19.03,19.35,0.97,0.009,42,0,0.25,0.26,-0.051,0.009,4909,0,4455.9,2028341.0999999992,-29843.42192999999,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,663.0,18.07,18.4,0.963,0.011,47,0,0.29,0.3,-0.059,0.01,5281,0,5332.700000000001,2028341.0999999992,-35627.74383,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,664.0,17.12,17.46,0.955,0.012,23,0,0.33,0.35,-0.067,0.011,9742,0,10743.8,2028341.0999999992,-72822.50066,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,665.0,16.17,16.49,0.945,0.014,970,0,0.38,0.4,-0.076,0.013,45779,0,60870.7,2028341.0999999992,-396213.78656999994,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,666.0,15.21,15.56,0.934,0.016,398,0,0.44,0.46,-0.087,0.014,8740,0,12872.800000000001,2028341.0999999992,-79026.50951999999,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,667.0,14.28,14.64,0.92,0.018,602,0,0.52,0.53,-0.1,0.016,8630,0,14891.6,2028341.0999999992,-86692.60964,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,668.0,13.39,13.67,0.904,0.02,789,0,0.6,0.62,-0.114,0.018,8034,0,16039.199999999999,2028341.0999999992,-87774.52991999999,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,669.0,12.49,12.81,0.888,0.022,940,0,0.69,0.71,-0.13,0.02,7839,0,17746.0,2028341.0999999992,-92726.291,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,670.0,11.62,11.89,0.867,0.024,2789,0,0.81,0.83,-0.149,0.022,28935,0,70350.59999999999,2028341.0999999992,-388097.3405399999,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,671.0,10.74,11.01,0.846,0.026,1346,0,0.94,0.96,-0.169,0.024,6589,0,19313.2,2028341.0999999992,-83896.5134,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,672.0,9.94,10.12,0.822,0.028,1016,0,1.08,1.1,-0.191,0.026,7676,0,22802.4,2028341.0999999992,-116591.21768,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,673.0,9.04,9.33,0.795,0.031,1179,0,1.25,1.28,-0.216,0.029,18482,0,57252.700000000004,2028341.0999999992,-340265.97199,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,674.0,8.27,8.52,0.767,0.033,1655,0,1.44,1.47,-0.243,0.031,7386,0,28358.100000000002,2028341.0999999992,-118787.07981,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,675.0,7.51,7.7,0.737,0.035,5169,0,1.65,1.66,-0.272,0.034,19466,0,84275.9,2028341.0999999992,-327661.73699,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,676.0,6.76,6.94,0.703,0.038,3160,0,1.9,1.91,-0.305,0.036,10067,0,48249.2,2028341.0999999992,-165103.21492,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,677.0,6.03,6.18,0.667,0.04,4916,0,2.16,2.18,-0.339,0.038,22728,0,106030.40000000001,2028341.0999999992,-454450.12143999996,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,678.0,5.34,5.45,0.629,0.042,3299,0,2.45,2.48,-0.376,0.041,15977,0,79361.5,2028341.0999999992,-351895.93369,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,679.0,4.69,4.75,0.588,0.044,3432,0,2.77,2.8,-0.416,0.043,6140,0,41502.799999999996,2028341.0999999992,-76996.20572,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,680.0,4.05,4.09,0.545,0.045,8564,0,3.13,3.15,-0.458,0.044,57970,0,293606.0,2028341.0999999992,-1475240.5429999998,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,681.0,3.45,3.48,0.499,0.046,8838,0,3.52,3.55,-0.503,0.045,10703,0,88818.3,2028341.0999999992,-51157.52396999999,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,682.0,2.87,2.9,0.452,0.047,11418,0,3.94,3.98,-0.55,0.046,10323,0,101150.4,2028341.0999999992,42096.78227999996,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,683.0,2.35,2.38,0.403,0.047,8407,0,4.32,4.46,-0.598,0.047,7440,0,74480.9,2028341.0999999992,30964.858190000006,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,684.0,1.87,1.9,0.352,0.047,9947,0,4.84,5.05,-0.649,0.046,7186,0,79806.5,2028341.0999999992,93307.44843,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,685.0,1.45,1.47,0.3,0.045,18036,0,5.41,5.64,-0.7,0.045,13129,0,140242.5,2028341.0999999992,150443.46765000004,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,686.0,1.1,1.12,0.25,0.043,16257,0,6.05,6.33,-0.75,0.042,9536,0,109956.29999999999,2028341.0999999992,203397.60608999993,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,687.0,0.81,0.82,0.202,0.039,9986,0,6.71,7.05,-0.798,0.039,4207,0,55352.700000000004,2028341.0999999992,153554.32911,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,688.0,0.57,0.59,0.158,0.034,11215,0,7.48,7.78,-0.842,0.034,4230,0,52513.0,2028341.0999999992,161804.31189999997,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,689.0,0.4,0.41,0.12,0.029,10755,0,8.31,8.62,-0.879,0.029,2681,0,38964.40000000001,2028341.0999999992,159526.01126,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,690.0,0.27,0.28,0.089,0.024,18944,0,9.18,9.49,-0.91,0.024,37956,0,136560.0,2028341.0999999992,-310873.57728,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,691.0,0.18,0.19,0.065,0.019,8886,0,9.84,10.72,-0.935,0.019,1739,0,20187.5,2028341.0999999992,92517.12883,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,692.0,0.11,0.12,0.044,0.014,5578,0,10.82,11.52,-0.956,0.014,95,0,7942.2,2028341.0999999992,52298.718219999995,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,693.0,0.07,0.08,0.03,0.011,5973,0,11.82,12.68,-0.969,0.011,24,0,6596.7,2028341.0999999992,44584.24509,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,694.0,0.04,0.05,0.02,0.008,7819,0,13.08,13.43,-0.98,0.008,114,0,6346.4,2028341.0999999992,41995.9484,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,695.0,0.03,0.04,0.015,0.006,25903,0,13.87,14.59,-0.984,0.006,7372,0,19965.0,2028341.0999999992,75752.13365999999,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,696.0,0.02,0.03,0.011,0.004,17292,0,15.07,15.42,-0.988,0.004,9,0,6920.400000000001,2028341.0999999992,47100.322920000006,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,697.0,0.01,0.02,0.007,0.003,11240,0,16.08,16.42,-0.992,0.003,3,0,3372.9,2028341.0999999992,22967.64141,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,698.0,0.01,0.02,0.007,0.003,5824,0,15.86,18.62,-0.993,0.003,1,0,1747.5000000000002,2028341.0999999992,11901.804390000001,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,699.0,0.01,0.02,0.006,0.003,9129,0,16.86,19.62,-0.993,0.003,0,0,2738.7,2028341.0999999992,18659.036969999997,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,700.0,0.02,0.04,0.003,0.001,46402,0,19.09,19.38,-0.997,0.001,76,0,4647.8,2028341.0999999992,31562.367059999997,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,701.0,0.01,0.03,0.002,0.001,6074,0,18.86,21.62,-0.997,0.001,0,0,607.4,2028341.0999999992,4138.27694,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,702.0,0.01,0.02,0.002,0.001,7316,0,19.84,22.65,-0.997,0.001,0,0,731.6,2028341.0999999992,4984.46396,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,703.0,0.01,0.02,0.002,0.001,11022,0,20.84,23.65,-0.997,0.001,0,0,1102.2,2028341.0999999992,7509.39882,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,704.0,0.04,0.05,0.002,0.001,7384,0,21.84,24.65,-0.997,0.001,0,0,738.4000000000001,2028341.0999999992,5030.7930400000005,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,705.0,0.03,0.04,0.002,0.001,8653,0,24.08,24.39,-0.997,0.001,154,0,880.7,2028341.0999999992,5790.453690000001,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,706.0,0.02,0.03,0.002,0.001,5598,0,23.84,26.65,-0.997,0.001,2,0,560.0,2028341.0999999992,3812.61076,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,707.0,0.02,0.03,0.002,0.001,4867,0,24.84,27.65,-0.997,0.001,0,0,486.7,2028341.0999999992,3315.93577,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,708.0,0.01,0.02,0.002,0.001,2472,0,25.84,28.65,-0.997,0.001,0,0,247.2,2028341.0999999992,1684.1983199999997,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,709.0,0.01,0.02,0.002,0.001,10432,0,26.84,29.65,-0.998,0.001,10,0,1044.2,2028341.0999999992,7100.61282,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,710.0,0.01,0.02,0.002,0.001,9533,0,27.84,30.65,-0.998,0.001,2,0,953.5,2028341.0999999992,6493.565609999999,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,711.0,0.01,0.02,0.002,0.001,2582,0,28.84,31.65,-0.998,0.001,4,0,258.59999999999997,2028341.0999999992,1756.41718,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,712.0,0.01,0.02,0.002,0.001,1775,0,29.84,32.65,-0.998,0.001,0,0,177.5,2028341.0999999992,1209.3252499999999,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,713.0,0.01,0.02,0.002,0.0,1609,0,30.84,33.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,714.0,0.01,0.02,0.002,0.0,2884,0,31.84,34.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,715.0,0.01,0.02,0.002,0.0,2709,0,32.84,35.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,716.0,0.01,0.02,0.002,0.0,1908,0,33.84,36.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,717.0,0.01,0.02,0.001,0.0,4757,0,34.84,37.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,718.0,0.01,0.02,0.001,0.0,3821,0,35.84,38.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,719.0,0.01,0.02,0.001,0.0,1145,0,36.84,39.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,720.0,0.01,0.02,0.001,0.0,3323,0,37.84,40.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,721.0,0.01,0.02,0.001,0.0,688,0,38.84,41.65,-0.998,0.0,10,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,722.0,0.01,0.02,0.001,0.0,3630,0,39.84,42.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,723.0,0.01,0.02,0.001,0.0,802,0,40.84,43.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,724.0,0.01,0.02,0.001,0.0,1209,0,41.84,44.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,725.0,0.01,0.02,0.001,0.0,3714,0,42.84,45.65,-0.998,0.0,1,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,730.0,0.01,0.02,0.001,0.0,1928,0,47.84,50.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,735.0,0.01,0.02,0.001,0.0,2858,0,52.84,55.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,740.0,0.01,0.02,0.001,0.0,2245,0,57.84,60.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,745.0,0.01,0.02,0.001,0.0,1383,0,62.84,65.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,750.0,0.01,0.02,0.001,0.0,604,0,67.84,70.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,755.0,0.01,0.02,0.001,0.0,420,0,72.84,75.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,760.0,0.01,0.02,0.001,0.0,317,0,77.84,80.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,765.0,0.01,0.02,0.001,0.0,293,0,82.84,85.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,770.0,0.01,0.02,0.001,0.0,433,0,87.84,90.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,775.0,0.01,0.02,0.001,0.0,216,0,92.84,95.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,780.0,0.01,0.02,0.001,0.0,1184,0,97.84,100.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,785.0,0.01,0.02,0.001,0.0,1368,0,102.84,105.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,790.0,0.01,0.02,0.001,0.0,1307,0,107.84,110.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,795.0,0.01,0.02,0.001,0.0,89,0,112.84,115.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,800.0,0.01,0.02,0.001,0.0,86,0,117.84,120.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:15.000000000",681.31,805.0,0.01,0.02,0.001,0.0,1349,0,122.84,125.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,622.0,57.52,60.33,1.0,0.0,82,0,0.02,0.03,-0.004,0.0,1225,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,623.0,56.52,59.33,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,1047,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,624.0,55.52,58.33,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,962,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,625.0,54.52,57.33,1.0,0.0,31,0,0.02,0.03,-0.004,0.001,4173,0,417.3,2028341.0999999992,-2843.10663,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,626.0,53.52,56.33,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,3171,0,317.1,2028341.0999999992,-2160.43401,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,627.0,52.53,55.33,1.0,0.0,22,0,0.02,0.03,-0.004,0.001,974,0,97.39999999999999,2028341.0999999992,-663.5959399999998,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,628.0,51.53,54.33,1.0,0.0,4,0,0.02,0.03,-0.004,0.001,4642,0,464.20000000000005,2028341.0999999992,-3162.64102,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,629.0,50.53,53.33,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,2160,0,216.0,2028341.0999999992,-1471.6296,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,630.0,49.53,52.33,1.0,0.0,42,0,0.03,0.04,-0.005,0.001,7275,0,727.5,2028341.0999999992,-4956.53025,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,631.0,48.53,51.34,1.0,0.0,5,0,0.03,0.04,-0.005,0.001,3086,0,308.59999999999997,2028341.0999999992,-2102.5226599999996,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,632.0,47.53,50.34,1.0,0.0,11,0,0.03,0.04,-0.005,0.001,5552,0,555.2,2028341.0999999992,-3782.63312,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,633.0,46.53,49.34,1.0,0.0,4,0,0.03,0.04,-0.006,0.001,2297,0,229.70000000000002,2028341.0999999992,-1564.96907,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,634.0,45.54,48.34,1.0,0.0,8,0,0.03,0.04,-0.006,0.001,1227,0,122.7,2028341.0999999992,-835.96737,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,635.0,44.54,47.34,1.0,0.0,47,0,0.03,0.04,-0.006,0.001,3868,0,386.8,2028341.0999999992,-2635.30708,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,636.0,43.54,46.34,1.0,0.0,8,0,0.03,0.04,-0.006,0.001,1388,0,138.8,2028341.0999999992,-945.65828,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,637.0,42.54,45.35,1.0,0.0,8,0,0.03,0.04,-0.006,0.001,1594,0,159.4,2028341.0999999992,-1086.00814,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,638.0,41.54,44.35,1.0,0.0,10,0,0.04,0.05,-0.007,0.001,1802,0,180.20000000000002,2028341.0999999992,-1227.72062,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,639.0,40.54,43.35,1.0,0.0,6,0,0.04,0.05,-0.008,0.001,3357,0,335.70000000000005,2028341.0999999992,-2287.15767,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,640.0,39.55,42.35,1.0,0.0,60,0,0.04,0.05,-0.008,0.001,5916,0,591.6,2028341.0999999992,-4030.6299599999998,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,641.0,38.55,41.35,1.0,0.0,6,0,0.04,0.05,-0.008,0.001,3156,0,315.6,2028341.0999999992,-2150.21436,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,642.0,37.55,40.36,1.0,0.0,6,0,0.05,0.06,-0.009,0.001,1278,0,127.8,2028341.0999999992,-870.7141799999999,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,643.0,36.55,39.36,1.0,0.0,4,0,0.05,0.06,-0.01,0.002,1091,0,218.2,2028341.0999999992,-1486.6184199999998,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,644.0,35.56,38.37,1.0,0.0,21,0,0.05,0.06,-0.01,0.002,1772,0,354.4,2028341.0999999992,-2414.5626399999996,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,645.0,34.56,37.37,1.0,0.0,91,0,0.05,0.06,-0.01,0.002,24716,0,4943.2,2028341.0999999992,-33678.51592,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,646.0,33.56,36.37,1.0,0.0,7,0,0.06,0.07,-0.012,0.002,4466,0,893.2,2028341.0999999992,-6085.4609199999995,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,647.0,32.57,35.38,1.0,0.0,14,0,0.06,0.07,-0.012,0.002,3216,0,643.2,2028341.0999999992,-4382.18592,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,648.0,31.57,34.38,1.0,0.0,7,0,0.06,0.07,-0.012,0.002,2451,0,490.2,2028341.0999999992,-3339.7816199999997,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,649.0,30.58,33.39,1.0,0.0,8,0,0.07,0.08,-0.014,0.002,2272,0,454.40000000000003,2028341.0999999992,-3095.8726400000005,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,650.0,30.85,31.16,1.0,0.0,560,0,0.07,0.08,-0.014,0.003,25688,0,7706.400000000001,2028341.0999999992,-52504.47384,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,651.0,29.83,30.17,1.0,0.0,18,0,0.08,0.09,-0.016,0.003,9635,0,2890.5,2028341.0999999992,-19693.26555,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,652.0,28.83,29.19,1.0,0.0,28,0,0.09,0.1,-0.018,0.003,3337,0,1001.1000000000001,2028341.0999999992,-6820.59441,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,653.0,27.87,28.19,1.0,0.0,20,0,0.09,0.1,-0.019,0.003,5701,0,1710.3000000000002,2028341.0999999992,-11652.44493,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,654.0,26.87,27.19,1.0,0.0,15,0,0.1,0.11,-0.021,0.004,3261,0,1304.4,2028341.0999999992,-8887.00764,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,655.0,25.89,26.21,1.0,0.0,50,0,0.11,0.12,-0.023,0.004,10915,0,4366.0,2028341.0999999992,-29745.9946,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,656.0,24.88,25.22,1.0,0.0,34,0,0.12,0.13,-0.025,0.005,2726,0,1363.0,2028341.0999999992,-9286.255299999999,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,657.0,23.89,24.23,1.0,0.0,48,0,0.14,0.15,-0.029,0.005,5140,0,2570.0,2028341.0999999992,-17509.667,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,658.0,22.91,23.25,1.0,0.0,28,0,0.15,0.16,-0.031,0.006,4687,0,2812.2,2028341.0999999992,-19159.799819999997,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,659.0,21.93,22.28,1.0,0.0,13,0,0.17,0.18,-0.035,0.006,5274,0,3164.4,2028341.0999999992,-21559.37364,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,660.0,20.95,21.29,0.979,0.006,571,0,0.19,0.21,-0.04,0.007,22846,0,16334.8,2028341.0999999992,-106622.28976,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,661.0,20.0,20.31,0.975,0.008,31,0,0.22,0.23,-0.045,0.008,11564,0,9276.0,2028341.0999999992,-62860.38583999999,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,662.0,19.03,19.35,0.97,0.009,42,0,0.25,0.26,-0.051,0.009,4909,0,4455.9,2028341.0999999992,-29843.42192999999,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,663.0,18.07,18.4,0.963,0.011,47,0,0.29,0.3,-0.059,0.01,5281,0,5332.700000000001,2028341.0999999992,-35627.74383,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,664.0,17.12,17.46,0.955,0.012,23,0,0.33,0.35,-0.067,0.011,9742,0,10743.8,2028341.0999999992,-72822.50066,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,665.0,16.17,16.49,0.945,0.014,970,0,0.38,0.4,-0.076,0.013,45779,0,60870.7,2028341.0999999992,-396213.78656999994,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,666.0,15.21,15.56,0.934,0.016,398,0,0.44,0.46,-0.087,0.014,8740,0,12872.800000000001,2028341.0999999992,-79026.50951999999,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,667.0,14.28,14.64,0.92,0.018,602,0,0.52,0.53,-0.1,0.016,8630,0,14891.6,2028341.0999999992,-86692.60964,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,668.0,13.39,13.67,0.904,0.02,789,0,0.6,0.62,-0.114,0.018,8034,0,16039.199999999999,2028341.0999999992,-87774.52991999999,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,669.0,12.49,12.81,0.888,0.022,940,0,0.69,0.71,-0.13,0.02,7839,0,17746.0,2028341.0999999992,-92726.291,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,670.0,11.62,11.89,0.867,0.024,2789,0,0.81,0.83,-0.149,0.022,28935,0,70350.59999999999,2028341.0999999992,-388097.3405399999,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,671.0,10.74,11.01,0.846,0.026,1346,0,0.94,0.96,-0.169,0.024,6589,0,19313.2,2028341.0999999992,-83896.5134,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,672.0,9.94,10.12,0.822,0.028,1016,0,1.08,1.1,-0.191,0.026,7676,0,22802.4,2028341.0999999992,-116591.21768,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,673.0,9.04,9.33,0.795,0.031,1179,0,1.25,1.28,-0.216,0.029,18482,0,57252.700000000004,2028341.0999999992,-340265.97199,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,674.0,8.27,8.52,0.767,0.033,1655,0,1.44,1.47,-0.243,0.031,7386,0,28358.100000000002,2028341.0999999992,-118787.07981,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,675.0,7.51,7.7,0.737,0.035,5169,0,1.65,1.66,-0.272,0.034,19466,0,84275.9,2028341.0999999992,-327661.73699,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,676.0,6.76,6.94,0.703,0.038,3160,0,1.9,1.91,-0.305,0.036,10067,0,48249.2,2028341.0999999992,-165103.21492,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,677.0,6.03,6.18,0.667,0.04,4916,0,2.16,2.18,-0.339,0.038,22728,0,106030.40000000001,2028341.0999999992,-454450.12143999996,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,678.0,5.34,5.45,0.629,0.042,3299,0,2.45,2.48,-0.376,0.041,15977,0,79361.5,2028341.0999999992,-351895.93369,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,679.0,4.69,4.75,0.588,0.044,3432,0,2.77,2.8,-0.416,0.043,6140,0,41502.799999999996,2028341.0999999992,-76996.20572,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,680.0,4.05,4.09,0.545,0.045,8564,0,3.13,3.15,-0.458,0.044,57970,0,293606.0,2028341.0999999992,-1475240.5429999998,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,681.0,3.45,3.48,0.499,0.046,8838,0,3.52,3.55,-0.503,0.045,10703,0,88818.3,2028341.0999999992,-51157.52396999999,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,682.0,2.87,2.9,0.452,0.047,11418,0,3.94,3.98,-0.55,0.046,10323,0,101150.4,2028341.0999999992,42096.78227999996,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,683.0,2.35,2.38,0.403,0.047,8407,0,4.32,4.46,-0.598,0.047,7440,0,74480.9,2028341.0999999992,30964.858190000006,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,684.0,1.87,1.9,0.352,0.047,9947,0,4.84,5.05,-0.649,0.046,7186,0,79806.5,2028341.0999999992,93307.44843,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,685.0,1.45,1.47,0.3,0.045,18036,0,5.41,5.64,-0.7,0.045,13129,0,140242.5,2028341.0999999992,150443.46765000004,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,686.0,1.1,1.12,0.25,0.043,16257,0,6.05,6.33,-0.75,0.042,9536,0,109956.29999999999,2028341.0999999992,203397.60608999993,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,687.0,0.81,0.82,0.202,0.039,9986,0,6.71,7.05,-0.798,0.039,4207,0,55352.700000000004,2028341.0999999992,153554.32911,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,688.0,0.57,0.59,0.158,0.034,11215,0,7.48,7.78,-0.842,0.034,4230,0,52513.0,2028341.0999999992,161804.31189999997,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,689.0,0.4,0.41,0.12,0.029,10755,0,8.31,8.62,-0.879,0.029,2681,0,38964.40000000001,2028341.0999999992,159526.01126,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,690.0,0.27,0.28,0.089,0.024,18944,0,9.18,9.49,-0.91,0.024,37956,0,136560.0,2028341.0999999992,-310873.57728,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,691.0,0.18,0.19,0.065,0.019,8886,0,9.84,10.72,-0.935,0.019,1739,0,20187.5,2028341.0999999992,92517.12883,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,692.0,0.11,0.12,0.044,0.014,5578,0,10.82,11.52,-0.956,0.014,95,0,7942.2,2028341.0999999992,52298.718219999995,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,693.0,0.07,0.08,0.03,0.011,5973,0,11.82,12.68,-0.969,0.011,24,0,6596.7,2028341.0999999992,44584.24509,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,694.0,0.04,0.05,0.02,0.008,7819,0,13.08,13.43,-0.98,0.008,114,0,6346.4,2028341.0999999992,41995.9484,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,695.0,0.03,0.04,0.015,0.006,25903,0,13.87,14.59,-0.984,0.006,7372,0,19965.0,2028341.0999999992,75752.13365999999,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,696.0,0.02,0.03,0.011,0.004,17292,0,15.07,15.42,-0.988,0.004,9,0,6920.400000000001,2028341.0999999992,47100.322920000006,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,697.0,0.01,0.02,0.007,0.003,11240,0,16.08,16.42,-0.992,0.003,3,0,3372.9,2028341.0999999992,22967.64141,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,698.0,0.01,0.02,0.007,0.003,5824,0,15.86,18.62,-0.993,0.003,1,0,1747.5000000000002,2028341.0999999992,11901.804390000001,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,699.0,0.01,0.02,0.006,0.003,9129,0,16.86,19.62,-0.993,0.003,0,0,2738.7,2028341.0999999992,18659.036969999997,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,700.0,0.02,0.04,0.003,0.001,46402,0,19.09,19.38,-0.997,0.001,76,0,4647.8,2028341.0999999992,31562.367059999997,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,701.0,0.01,0.03,0.002,0.001,6074,0,18.86,21.62,-0.997,0.001,0,0,607.4,2028341.0999999992,4138.27694,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,702.0,0.01,0.02,0.002,0.001,7316,0,19.84,22.65,-0.997,0.001,0,0,731.6,2028341.0999999992,4984.46396,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,703.0,0.01,0.02,0.002,0.001,11022,0,20.84,23.65,-0.997,0.001,0,0,1102.2,2028341.0999999992,7509.39882,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,704.0,0.04,0.05,0.002,0.001,7384,0,21.84,24.65,-0.997,0.001,0,0,738.4000000000001,2028341.0999999992,5030.7930400000005,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,705.0,0.03,0.04,0.002,0.001,8653,0,24.08,24.39,-0.997,0.001,154,0,880.7,2028341.0999999992,5790.453690000001,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,706.0,0.02,0.03,0.002,0.001,5598,0,23.84,26.65,-0.997,0.001,2,0,560.0,2028341.0999999992,3812.61076,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,707.0,0.02,0.03,0.002,0.001,4867,0,24.84,27.65,-0.997,0.001,0,0,486.7,2028341.0999999992,3315.93577,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,708.0,0.01,0.02,0.002,0.001,2472,0,25.84,28.65,-0.997,0.001,0,0,247.2,2028341.0999999992,1684.1983199999997,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,709.0,0.01,0.02,0.002,0.001,10432,0,26.84,29.65,-0.998,0.001,10,0,1044.2,2028341.0999999992,7100.61282,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,710.0,0.01,0.02,0.002,0.001,9533,0,27.84,30.65,-0.998,0.001,2,0,953.5,2028341.0999999992,6493.565609999999,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,711.0,0.01,0.02,0.002,0.001,2582,0,28.84,31.65,-0.998,0.001,4,0,258.59999999999997,2028341.0999999992,1756.41718,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,712.0,0.01,0.02,0.002,0.001,1775,0,29.84,32.65,-0.998,0.001,0,0,177.5,2028341.0999999992,1209.3252499999999,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,713.0,0.01,0.02,0.002,0.0,1609,0,30.84,33.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,714.0,0.01,0.02,0.002,0.0,2884,0,31.84,34.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,715.0,0.01,0.02,0.002,0.0,2709,0,32.84,35.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,716.0,0.01,0.02,0.002,0.0,1908,0,33.84,36.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,717.0,0.01,0.02,0.001,0.0,4757,0,34.84,37.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,718.0,0.01,0.02,0.001,0.0,3821,0,35.84,38.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,719.0,0.01,0.02,0.001,0.0,1145,0,36.84,39.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,720.0,0.01,0.02,0.001,0.0,3323,0,37.84,40.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,721.0,0.01,0.02,0.001,0.0,688,0,38.84,41.65,-0.998,0.0,10,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,722.0,0.01,0.02,0.001,0.0,3630,0,39.84,42.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,723.0,0.01,0.02,0.001,0.0,802,0,40.84,43.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,724.0,0.01,0.02,0.001,0.0,1209,0,41.84,44.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,725.0,0.01,0.02,0.001,0.0,3714,0,42.84,45.65,-0.998,0.0,1,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,730.0,0.01,0.02,0.001,0.0,1928,0,47.84,50.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,735.0,0.01,0.02,0.001,0.0,2858,0,52.84,55.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,740.0,0.01,0.02,0.001,0.0,2245,0,57.84,60.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,745.0,0.01,0.02,0.001,0.0,1383,0,62.84,65.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,750.0,0.01,0.02,0.001,0.0,604,0,67.84,70.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,755.0,0.01,0.02,0.001,0.0,420,0,72.84,75.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,760.0,0.01,0.02,0.001,0.0,317,0,77.84,80.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,765.0,0.01,0.02,0.001,0.0,293,0,82.84,85.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,770.0,0.01,0.02,0.001,0.0,433,0,87.84,90.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,775.0,0.01,0.02,0.001,0.0,216,0,92.84,95.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,780.0,0.01,0.02,0.001,0.0,1184,0,97.84,100.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,785.0,0.01,0.02,0.001,0.0,1368,0,102.84,105.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,790.0,0.01,0.02,0.001,0.0,1307,0,107.84,110.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,795.0,0.01,0.02,0.001,0.0,89,0,112.84,115.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,800.0,0.01,0.02,0.001,0.0,86,0,117.84,120.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:28.000000000",681.31,805.0,0.01,0.02,0.001,0.0,1349,0,122.84,125.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,622.0,57.52,60.33,1.0,0.0,82,0,0.02,0.03,-0.004,0.0,1225,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,623.0,56.52,59.33,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,1047,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,624.0,55.52,58.33,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,962,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,625.0,54.52,57.33,1.0,0.0,31,0,0.02,0.03,-0.004,0.001,4173,0,417.3,2028341.0999999992,-2843.10663,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,626.0,53.52,56.33,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,3171,0,317.1,2028341.0999999992,-2160.43401,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,627.0,52.53,55.33,1.0,0.0,22,0,0.02,0.03,-0.004,0.001,974,0,97.39999999999999,2028341.0999999992,-663.5959399999998,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,628.0,51.53,54.33,1.0,0.0,4,0,0.02,0.03,-0.004,0.001,4642,0,464.20000000000005,2028341.0999999992,-3162.64102,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,629.0,50.53,53.33,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,2160,0,216.0,2028341.0999999992,-1471.6296,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,630.0,49.53,52.33,1.0,0.0,42,0,0.03,0.04,-0.005,0.001,7275,0,727.5,2028341.0999999992,-4956.53025,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,631.0,48.53,51.34,1.0,0.0,5,0,0.03,0.04,-0.005,0.001,3086,0,308.59999999999997,2028341.0999999992,-2102.5226599999996,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,632.0,47.53,50.34,1.0,0.0,11,0,0.03,0.04,-0.005,0.001,5552,0,555.2,2028341.0999999992,-3782.63312,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,633.0,46.53,49.34,1.0,0.0,4,0,0.03,0.04,-0.006,0.001,2297,0,229.70000000000002,2028341.0999999992,-1564.96907,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,634.0,45.54,48.34,1.0,0.0,8,0,0.03,0.04,-0.006,0.001,1227,0,122.7,2028341.0999999992,-835.96737,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,635.0,44.54,47.34,1.0,0.0,47,0,0.03,0.04,-0.006,0.001,3868,0,386.8,2028341.0999999992,-2635.30708,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,636.0,43.54,46.34,1.0,0.0,8,0,0.03,0.04,-0.006,0.001,1388,0,138.8,2028341.0999999992,-945.65828,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,637.0,42.54,45.35,1.0,0.0,8,0,0.03,0.04,-0.006,0.001,1594,0,159.4,2028341.0999999992,-1086.00814,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,638.0,41.54,44.35,1.0,0.0,10,0,0.04,0.05,-0.007,0.001,1802,0,180.20000000000002,2028341.0999999992,-1227.72062,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,639.0,40.54,43.35,1.0,0.0,6,0,0.04,0.05,-0.008,0.001,3357,0,335.70000000000005,2028341.0999999992,-2287.15767,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,640.0,39.55,42.35,1.0,0.0,60,0,0.04,0.05,-0.008,0.001,5916,0,591.6,2028341.0999999992,-4030.6299599999998,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,641.0,38.55,41.35,1.0,0.0,6,0,0.04,0.05,-0.008,0.001,3156,0,315.6,2028341.0999999992,-2150.21436,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,642.0,37.55,40.36,1.0,0.0,6,0,0.05,0.06,-0.009,0.001,1278,0,127.8,2028341.0999999992,-870.7141799999999,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,643.0,36.55,39.36,1.0,0.0,4,0,0.05,0.06,-0.01,0.002,1091,0,218.2,2028341.0999999992,-1486.6184199999998,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,644.0,35.56,38.37,1.0,0.0,21,0,0.05,0.06,-0.01,0.002,1772,0,354.4,2028341.0999999992,-2414.5626399999996,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,645.0,34.56,37.37,1.0,0.0,91,0,0.05,0.06,-0.01,0.002,24716,0,4943.2,2028341.0999999992,-33678.51592,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,646.0,33.56,36.37,1.0,0.0,7,0,0.06,0.07,-0.012,0.002,4466,0,893.2,2028341.0999999992,-6085.4609199999995,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,647.0,32.57,35.38,1.0,0.0,14,0,0.06,0.07,-0.012,0.002,3216,0,643.2,2028341.0999999992,-4382.18592,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,648.0,31.57,34.38,1.0,0.0,7,0,0.06,0.07,-0.012,0.002,2451,0,490.2,2028341.0999999992,-3339.7816199999997,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,649.0,30.58,33.39,1.0,0.0,8,0,0.07,0.08,-0.014,0.002,2272,0,454.40000000000003,2028341.0999999992,-3095.8726400000005,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,650.0,30.85,31.16,1.0,0.0,560,0,0.07,0.08,-0.014,0.003,25688,0,7706.400000000001,2028341.0999999992,-52504.47384,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,651.0,29.83,30.17,1.0,0.0,18,0,0.08,0.09,-0.016,0.003,9635,0,2890.5,2028341.0999999992,-19693.26555,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,652.0,28.83,29.19,1.0,0.0,28,0,0.09,0.1,-0.018,0.003,3337,0,1001.1000000000001,2028341.0999999992,-6820.59441,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,653.0,27.87,28.19,1.0,0.0,20,0,0.09,0.1,-0.019,0.003,5701,0,1710.3000000000002,2028341.0999999992,-11652.44493,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,654.0,26.87,27.19,1.0,0.0,15,0,0.1,0.11,-0.021,0.004,3261,0,1304.4,2028341.0999999992,-8887.00764,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,655.0,25.89,26.21,1.0,0.0,50,0,0.11,0.12,-0.023,0.004,10915,0,4366.0,2028341.0999999992,-29745.9946,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,656.0,24.88,25.22,1.0,0.0,34,0,0.12,0.13,-0.025,0.005,2726,0,1363.0,2028341.0999999992,-9286.255299999999,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,657.0,23.89,24.23,1.0,0.0,48,0,0.14,0.15,-0.029,0.005,5140,0,2570.0,2028341.0999999992,-17509.667,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,658.0,22.91,23.25,1.0,0.0,28,0,0.15,0.16,-0.031,0.006,4687,0,2812.2,2028341.0999999992,-19159.799819999997,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,659.0,21.93,22.28,1.0,0.0,13,0,0.17,0.18,-0.035,0.006,5274,0,3164.4,2028341.0999999992,-21559.37364,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,660.0,20.95,21.29,0.979,0.006,571,0,0.19,0.21,-0.04,0.007,22846,0,16334.8,2028341.0999999992,-106622.28976,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,661.0,20.0,20.31,0.975,0.008,31,0,0.22,0.23,-0.045,0.008,11564,0,9276.0,2028341.0999999992,-62860.38583999999,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,662.0,19.03,19.35,0.97,0.009,42,0,0.25,0.26,-0.051,0.009,4909,0,4455.9,2028341.0999999992,-29843.42192999999,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,663.0,18.07,18.4,0.963,0.011,47,0,0.29,0.3,-0.059,0.01,5281,0,5332.700000000001,2028341.0999999992,-35627.74383,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,664.0,17.12,17.46,0.955,0.012,23,0,0.33,0.35,-0.067,0.011,9742,0,10743.8,2028341.0999999992,-72822.50066,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,665.0,16.17,16.49,0.945,0.014,970,0,0.38,0.4,-0.076,0.013,45779,0,60870.7,2028341.0999999992,-396213.78656999994,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,666.0,15.21,15.56,0.934,0.016,398,0,0.44,0.46,-0.087,0.014,8740,0,12872.800000000001,2028341.0999999992,-79026.50951999999,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,667.0,14.28,14.64,0.92,0.018,602,0,0.52,0.53,-0.1,0.016,8630,0,14891.6,2028341.0999999992,-86692.60964,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,668.0,13.39,13.67,0.904,0.02,789,0,0.6,0.62,-0.114,0.018,8034,0,16039.199999999999,2028341.0999999992,-87774.52991999999,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,669.0,12.49,12.81,0.888,0.022,940,0,0.69,0.71,-0.13,0.02,7839,0,17746.0,2028341.0999999992,-92726.291,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,670.0,11.62,11.89,0.867,0.024,2789,0,0.81,0.83,-0.149,0.022,28935,0,70350.59999999999,2028341.0999999992,-388097.3405399999,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,671.0,10.74,11.01,0.846,0.026,1346,0,0.94,0.96,-0.169,0.024,6589,0,19313.2,2028341.0999999992,-83896.5134,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,672.0,9.94,10.12,0.822,0.028,1016,0,1.08,1.1,-0.191,0.026,7676,0,22802.4,2028341.0999999992,-116591.21768,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,673.0,9.04,9.33,0.795,0.031,1179,0,1.25,1.28,-0.216,0.029,18482,0,57252.700000000004,2028341.0999999992,-340265.97199,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,674.0,8.27,8.52,0.767,0.033,1655,0,1.44,1.47,-0.243,0.031,7386,0,28358.100000000002,2028341.0999999992,-118787.07981,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,675.0,7.51,7.7,0.737,0.035,5169,0,1.65,1.66,-0.272,0.034,19466,0,84275.9,2028341.0999999992,-327661.73699,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,676.0,6.76,6.94,0.703,0.038,3160,0,1.9,1.91,-0.305,0.036,10067,0,48249.2,2028341.0999999992,-165103.21492,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,677.0,6.03,6.18,0.667,0.04,4916,0,2.16,2.18,-0.339,0.038,22728,0,106030.40000000001,2028341.0999999992,-454450.12143999996,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,678.0,5.34,5.45,0.629,0.042,3299,0,2.45,2.48,-0.376,0.041,15977,0,79361.5,2028341.0999999992,-351895.93369,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,679.0,4.69,4.75,0.588,0.044,3432,0,2.77,2.8,-0.416,0.043,6140,0,41502.799999999996,2028341.0999999992,-76996.20572,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,680.0,4.05,4.09,0.545,0.045,8564,0,3.13,3.15,-0.458,0.044,57970,0,293606.0,2028341.0999999992,-1475240.5429999998,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,681.0,3.45,3.48,0.499,0.046,8838,0,3.52,3.55,-0.503,0.045,10703,0,88818.3,2028341.0999999992,-51157.52396999999,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,682.0,2.87,2.9,0.452,0.047,11418,0,3.94,3.98,-0.55,0.046,10323,0,101150.4,2028341.0999999992,42096.78227999996,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,683.0,2.35,2.38,0.403,0.047,8407,0,4.32,4.46,-0.598,0.047,7440,0,74480.9,2028341.0999999992,30964.858190000006,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,684.0,1.87,1.9,0.352,0.047,9947,0,4.84,5.05,-0.649,0.046,7186,0,79806.5,2028341.0999999992,93307.44843,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,685.0,1.45,1.47,0.3,0.045,18036,0,5.41,5.64,-0.7,0.045,13129,0,140242.5,2028341.0999999992,150443.46765000004,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,686.0,1.1,1.12,0.25,0.043,16257,0,6.05,6.33,-0.75,0.042,9536,0,109956.29999999999,2028341.0999999992,203397.60608999993,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,687.0,0.81,0.82,0.202,0.039,9986,0,6.71,7.05,-0.798,0.039,4207,0,55352.700000000004,2028341.0999999992,153554.32911,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,688.0,0.57,0.59,0.158,0.034,11215,0,7.48,7.78,-0.842,0.034,4230,0,52513.0,2028341.0999999992,161804.31189999997,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,689.0,0.4,0.41,0.12,0.029,10755,0,8.31,8.62,-0.879,0.029,2681,0,38964.40000000001,2028341.0999999992,159526.01126,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,690.0,0.27,0.28,0.089,0.024,18944,0,9.18,9.49,-0.91,0.024,37956,0,136560.0,2028341.0999999992,-310873.57728,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,691.0,0.18,0.19,0.065,0.019,8886,0,9.84,10.72,-0.935,0.019,1739,0,20187.5,2028341.0999999992,92517.12883,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,692.0,0.11,0.12,0.044,0.014,5578,0,10.82,11.52,-0.956,0.014,95,0,7942.2,2028341.0999999992,52298.718219999995,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,693.0,0.07,0.08,0.03,0.011,5973,0,11.82,12.68,-0.969,0.011,24,0,6596.7,2028341.0999999992,44584.24509,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,694.0,0.04,0.05,0.02,0.008,7819,0,13.08,13.43,-0.98,0.008,114,0,6346.4,2028341.0999999992,41995.9484,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,695.0,0.03,0.04,0.015,0.006,25903,0,13.87,14.59,-0.984,0.006,7372,0,19965.0,2028341.0999999992,75752.13365999999,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,696.0,0.02,0.03,0.011,0.004,17292,0,15.07,15.42,-0.988,0.004,9,0,6920.400000000001,2028341.0999999992,47100.322920000006,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,697.0,0.01,0.02,0.007,0.003,11240,0,16.08,16.42,-0.992,0.003,3,0,3372.9,2028341.0999999992,22967.64141,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,698.0,0.01,0.02,0.007,0.003,5824,0,15.86,18.62,-0.993,0.003,1,0,1747.5000000000002,2028341.0999999992,11901.804390000001,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,699.0,0.01,0.02,0.006,0.003,9129,0,16.86,19.62,-0.993,0.003,0,0,2738.7,2028341.0999999992,18659.036969999997,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,700.0,0.02,0.04,0.003,0.001,46402,0,19.09,19.38,-0.997,0.001,76,0,4647.8,2028341.0999999992,31562.367059999997,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,701.0,0.01,0.03,0.002,0.001,6074,0,18.86,21.62,-0.997,0.001,0,0,607.4,2028341.0999999992,4138.27694,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,702.0,0.01,0.02,0.002,0.001,7316,0,19.84,22.65,-0.997,0.001,0,0,731.6,2028341.0999999992,4984.46396,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,703.0,0.01,0.02,0.002,0.001,11022,0,20.84,23.65,-0.997,0.001,0,0,1102.2,2028341.0999999992,7509.39882,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,704.0,0.04,0.05,0.002,0.001,7384,0,21.84,24.65,-0.997,0.001,0,0,738.4000000000001,2028341.0999999992,5030.7930400000005,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,705.0,0.03,0.04,0.002,0.001,8653,0,24.08,24.39,-0.997,0.001,154,0,880.7,2028341.0999999992,5790.453690000001,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,706.0,0.02,0.03,0.002,0.001,5598,0,23.84,26.65,-0.997,0.001,2,0,560.0,2028341.0999999992,3812.61076,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,707.0,0.02,0.03,0.002,0.001,4867,0,24.84,27.65,-0.997,0.001,0,0,486.7,2028341.0999999992,3315.93577,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,708.0,0.01,0.02,0.002,0.001,2472,0,25.84,28.65,-0.997,0.001,0,0,247.2,2028341.0999999992,1684.1983199999997,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,709.0,0.01,0.02,0.002,0.001,10432,0,26.84,29.65,-0.998,0.001,10,0,1044.2,2028341.0999999992,7100.61282,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,710.0,0.01,0.02,0.002,0.001,9533,0,27.84,30.65,-0.998,0.001,2,0,953.5,2028341.0999999992,6493.565609999999,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,711.0,0.01,0.02,0.002,0.001,2582,0,28.84,31.65,-0.998,0.001,4,0,258.59999999999997,2028341.0999999992,1756.41718,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,712.0,0.01,0.02,0.002,0.001,1775,0,29.84,32.65,-0.998,0.001,0,0,177.5,2028341.0999999992,1209.3252499999999,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,713.0,0.01,0.02,0.002,0.0,1609,0,30.84,33.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,714.0,0.01,0.02,0.002,0.0,2884,0,31.84,34.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,715.0,0.01,0.02,0.002,0.0,2709,0,32.84,35.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,716.0,0.01,0.02,0.002,0.0,1908,0,33.84,36.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,717.0,0.01,0.02,0.001,0.0,4757,0,34.84,37.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,718.0,0.01,0.02,0.001,0.0,3821,0,35.84,38.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,719.0,0.01,0.02,0.001,0.0,1145,0,36.84,39.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,720.0,0.01,0.02,0.001,0.0,3323,0,37.84,40.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,721.0,0.01,0.02,0.001,0.0,688,0,38.84,41.65,-0.998,0.0,10,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,722.0,0.01,0.02,0.001,0.0,3630,0,39.84,42.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,723.0,0.01,0.02,0.001,0.0,802,0,40.84,43.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,724.0,0.01,0.02,0.001,0.0,1209,0,41.84,44.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,725.0,0.01,0.02,0.001,0.0,3714,0,42.84,45.65,-0.998,0.0,1,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,730.0,0.01,0.02,0.001,0.0,1928,0,47.84,50.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,735.0,0.01,0.02,0.001,0.0,2858,0,52.84,55.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,740.0,0.01,0.02,0.001,0.0,2245,0,57.84,60.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,745.0,0.01,0.02,0.001,0.0,1383,0,62.84,65.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,750.0,0.01,0.02,0.001,0.0,604,0,67.84,70.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,755.0,0.01,0.02,0.001,0.0,420,0,72.84,75.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,760.0,0.01,0.02,0.001,0.0,317,0,77.84,80.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,765.0,0.01,0.02,0.001,0.0,293,0,82.84,85.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,770.0,0.01,0.02,0.001,0.0,433,0,87.84,90.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,775.0,0.01,0.02,0.001,0.0,216,0,92.84,95.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,780.0,0.01,0.02,0.001,0.0,1184,0,97.84,100.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,785.0,0.01,0.02,0.001,0.0,1368,0,102.84,105.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,790.0,0.01,0.02,0.001,0.0,1307,0,107.84,110.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,795.0,0.01,0.02,0.001,0.0,89,0,112.84,115.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,800.0,0.01,0.02,0.001,0.0,86,0,117.84,120.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:40.000000000",681.31,805.0,0.01,0.02,0.001,0.0,1349,0,122.84,125.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,622.0,57.52,60.33,1.0,0.0,82,0,0.02,0.03,-0.004,0.0,1225,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,623.0,56.52,59.33,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,1047,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,624.0,55.52,58.33,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,962,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,625.0,54.52,57.33,1.0,0.0,31,0,0.02,0.03,-0.004,0.001,4173,0,417.3,2028341.0999999992,-2843.10663,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,626.0,53.52,56.33,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,3171,0,317.1,2028341.0999999992,-2160.43401,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,627.0,52.53,55.33,1.0,0.0,22,0,0.02,0.03,-0.004,0.001,974,0,97.39999999999999,2028341.0999999992,-663.5959399999998,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,628.0,51.53,54.33,1.0,0.0,4,0,0.02,0.03,-0.004,0.001,4642,0,464.20000000000005,2028341.0999999992,-3162.64102,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,629.0,50.53,53.33,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,2160,0,216.0,2028341.0999999992,-1471.6296,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,630.0,49.53,52.33,1.0,0.0,42,0,0.03,0.04,-0.005,0.001,7275,0,727.5,2028341.0999999992,-4956.53025,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,631.0,48.53,51.34,1.0,0.0,5,0,0.03,0.04,-0.005,0.001,3086,0,308.59999999999997,2028341.0999999992,-2102.5226599999996,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,632.0,47.53,50.34,1.0,0.0,11,0,0.03,0.04,-0.005,0.001,5552,0,555.2,2028341.0999999992,-3782.63312,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,633.0,46.53,49.34,1.0,0.0,4,0,0.03,0.04,-0.006,0.001,2297,0,229.70000000000002,2028341.0999999992,-1564.96907,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,634.0,45.54,48.34,1.0,0.0,8,0,0.03,0.04,-0.006,0.001,1227,0,122.7,2028341.0999999992,-835.96737,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,635.0,44.54,47.34,1.0,0.0,47,0,0.03,0.04,-0.006,0.001,3868,0,386.8,2028341.0999999992,-2635.30708,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,636.0,43.54,46.34,1.0,0.0,8,0,0.03,0.04,-0.006,0.001,1388,0,138.8,2028341.0999999992,-945.65828,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,637.0,42.54,45.35,1.0,0.0,8,0,0.03,0.04,-0.006,0.001,1594,0,159.4,2028341.0999999992,-1086.00814,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,638.0,41.54,44.35,1.0,0.0,10,0,0.04,0.05,-0.007,0.001,1802,0,180.20000000000002,2028341.0999999992,-1227.72062,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,639.0,40.54,43.35,1.0,0.0,6,0,0.04,0.05,-0.008,0.001,3357,0,335.70000000000005,2028341.0999999992,-2287.15767,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,640.0,39.55,42.35,1.0,0.0,60,0,0.04,0.05,-0.008,0.001,5916,0,591.6,2028341.0999999992,-4030.6299599999998,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,641.0,38.55,41.35,1.0,0.0,6,0,0.04,0.05,-0.008,0.001,3156,0,315.6,2028341.0999999992,-2150.21436,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,642.0,37.55,40.36,1.0,0.0,6,0,0.05,0.06,-0.009,0.001,1278,0,127.8,2028341.0999999992,-870.7141799999999,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,643.0,36.55,39.36,1.0,0.0,4,0,0.05,0.06,-0.01,0.002,1091,0,218.2,2028341.0999999992,-1486.6184199999998,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,644.0,35.56,38.37,1.0,0.0,21,0,0.05,0.06,-0.01,0.002,1772,0,354.4,2028341.0999999992,-2414.5626399999996,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,645.0,34.56,37.37,1.0,0.0,91,0,0.05,0.06,-0.01,0.002,24716,0,4943.2,2028341.0999999992,-33678.51592,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,646.0,33.56,36.37,1.0,0.0,7,0,0.06,0.07,-0.012,0.002,4466,0,893.2,2028341.0999999992,-6085.4609199999995,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,647.0,32.57,35.38,1.0,0.0,14,0,0.06,0.07,-0.012,0.002,3216,0,643.2,2028341.0999999992,-4382.18592,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,648.0,31.57,34.38,1.0,0.0,7,0,0.06,0.07,-0.012,0.002,2451,0,490.2,2028341.0999999992,-3339.7816199999997,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,649.0,30.58,33.39,1.0,0.0,8,0,0.07,0.08,-0.014,0.002,2272,0,454.40000000000003,2028341.0999999992,-3095.8726400000005,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,650.0,30.85,31.16,1.0,0.0,560,0,0.07,0.08,-0.014,0.003,25688,0,7706.400000000001,2028341.0999999992,-52504.47384,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,651.0,29.83,30.17,1.0,0.0,18,0,0.08,0.09,-0.016,0.003,9635,0,2890.5,2028341.0999999992,-19693.26555,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,652.0,28.83,29.19,1.0,0.0,28,0,0.09,0.1,-0.018,0.003,3337,0,1001.1000000000001,2028341.0999999992,-6820.59441,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,653.0,27.87,28.19,1.0,0.0,20,0,0.09,0.1,-0.019,0.003,5701,0,1710.3000000000002,2028341.0999999992,-11652.44493,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,654.0,26.87,27.19,1.0,0.0,15,0,0.1,0.11,-0.021,0.004,3261,0,1304.4,2028341.0999999992,-8887.00764,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,655.0,25.89,26.21,1.0,0.0,50,0,0.11,0.12,-0.023,0.004,10915,0,4366.0,2028341.0999999992,-29745.9946,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,656.0,24.88,25.22,1.0,0.0,34,0,0.12,0.13,-0.025,0.005,2726,0,1363.0,2028341.0999999992,-9286.255299999999,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,657.0,23.89,24.23,1.0,0.0,48,0,0.14,0.15,-0.029,0.005,5140,0,2570.0,2028341.0999999992,-17509.667,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,658.0,22.91,23.25,1.0,0.0,28,0,0.15,0.16,-0.031,0.006,4687,0,2812.2,2028341.0999999992,-19159.799819999997,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,659.0,21.93,22.28,1.0,0.0,13,0,0.17,0.18,-0.035,0.006,5274,0,3164.4,2028341.0999999992,-21559.37364,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,660.0,20.95,21.29,0.979,0.006,571,0,0.19,0.21,-0.04,0.007,22846,0,16334.8,2028341.0999999992,-106622.28976,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,661.0,20.0,20.31,0.975,0.008,31,0,0.22,0.23,-0.045,0.008,11564,0,9276.0,2028341.0999999992,-62860.38583999999,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,662.0,19.03,19.35,0.97,0.009,42,0,0.25,0.26,-0.051,0.009,4909,0,4455.9,2028341.0999999992,-29843.42192999999,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,663.0,18.07,18.4,0.963,0.011,47,0,0.29,0.3,-0.059,0.01,5281,0,5332.700000000001,2028341.0999999992,-35627.74383,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,664.0,17.12,17.46,0.955,0.012,23,0,0.33,0.35,-0.067,0.011,9742,0,10743.8,2028341.0999999992,-72822.50066,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,665.0,16.17,16.49,0.945,0.014,970,0,0.38,0.4,-0.076,0.013,45779,0,60870.7,2028341.0999999992,-396213.78656999994,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,666.0,15.21,15.56,0.934,0.016,398,0,0.44,0.46,-0.087,0.014,8740,0,12872.800000000001,2028341.0999999992,-79026.50951999999,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,667.0,14.28,14.64,0.92,0.018,602,0,0.52,0.53,-0.1,0.016,8630,0,14891.6,2028341.0999999992,-86692.60964,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,668.0,13.39,13.67,0.904,0.02,789,0,0.6,0.62,-0.114,0.018,8034,0,16039.199999999999,2028341.0999999992,-87774.52991999999,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,669.0,12.49,12.81,0.888,0.022,940,0,0.69,0.71,-0.13,0.02,7839,0,17746.0,2028341.0999999992,-92726.291,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,670.0,11.62,11.89,0.867,0.024,2789,0,0.81,0.83,-0.149,0.022,28935,0,70350.59999999999,2028341.0999999992,-388097.3405399999,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,671.0,10.74,11.01,0.846,0.026,1346,0,0.94,0.96,-0.169,0.024,6589,0,19313.2,2028341.0999999992,-83896.5134,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,672.0,9.94,10.12,0.822,0.028,1016,0,1.08,1.1,-0.191,0.026,7676,0,22802.4,2028341.0999999992,-116591.21768,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,673.0,9.04,9.33,0.795,0.031,1179,0,1.25,1.28,-0.216,0.029,18482,0,57252.700000000004,2028341.0999999992,-340265.97199,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,674.0,8.27,8.52,0.767,0.033,1655,0,1.44,1.47,-0.243,0.031,7386,0,28358.100000000002,2028341.0999999992,-118787.07981,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,675.0,7.51,7.7,0.737,0.035,5169,0,1.65,1.66,-0.272,0.034,19466,0,84275.9,2028341.0999999992,-327661.73699,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,676.0,6.76,6.94,0.703,0.038,3160,0,1.9,1.91,-0.305,0.036,10067,0,48249.2,2028341.0999999992,-165103.21492,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,677.0,6.03,6.18,0.667,0.04,4916,0,2.16,2.18,-0.339,0.038,22728,0,106030.40000000001,2028341.0999999992,-454450.12143999996,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,678.0,5.34,5.45,0.629,0.042,3299,0,2.45,2.48,-0.376,0.041,15977,0,79361.5,2028341.0999999992,-351895.93369,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,679.0,4.69,4.75,0.588,0.044,3432,0,2.77,2.8,-0.416,0.043,6140,0,41502.799999999996,2028341.0999999992,-76996.20572,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,680.0,4.05,4.09,0.545,0.045,8564,0,3.13,3.15,-0.458,0.044,57970,0,293606.0,2028341.0999999992,-1475240.5429999998,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,681.0,3.45,3.48,0.499,0.046,8838,0,3.52,3.55,-0.503,0.045,10703,0,88818.3,2028341.0999999992,-51157.52396999999,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,682.0,2.87,2.9,0.452,0.047,11418,0,3.94,3.98,-0.55,0.046,10323,0,101150.4,2028341.0999999992,42096.78227999996,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,683.0,2.35,2.38,0.403,0.047,8407,0,4.32,4.46,-0.598,0.047,7440,0,74480.9,2028341.0999999992,30964.858190000006,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,684.0,1.87,1.9,0.352,0.047,9947,0,4.84,5.05,-0.649,0.046,7186,0,79806.5,2028341.0999999992,93307.44843,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,685.0,1.45,1.47,0.3,0.045,18036,0,5.41,5.64,-0.7,0.045,13129,0,140242.5,2028341.0999999992,150443.46765000004,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,686.0,1.1,1.12,0.25,0.043,16257,0,6.05,6.33,-0.75,0.042,9536,0,109956.29999999999,2028341.0999999992,203397.60608999993,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,687.0,0.81,0.82,0.202,0.039,9986,0,6.71,7.05,-0.798,0.039,4207,0,55352.700000000004,2028341.0999999992,153554.32911,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,688.0,0.57,0.59,0.158,0.034,11215,0,7.48,7.78,-0.842,0.034,4230,0,52513.0,2028341.0999999992,161804.31189999997,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,689.0,0.4,0.41,0.12,0.029,10755,0,8.31,8.62,-0.879,0.029,2681,0,38964.40000000001,2028341.0999999992,159526.01126,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,690.0,0.27,0.28,0.089,0.024,18944,0,9.18,9.49,-0.91,0.024,37956,0,136560.0,2028341.0999999992,-310873.57728,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,691.0,0.18,0.19,0.065,0.019,8886,0,9.84,10.72,-0.935,0.019,1739,0,20187.5,2028341.0999999992,92517.12883,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,692.0,0.11,0.12,0.044,0.014,5578,0,10.82,11.52,-0.956,0.014,95,0,7942.2,2028341.0999999992,52298.718219999995,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,693.0,0.07,0.08,0.03,0.011,5973,0,11.82,12.68,-0.969,0.011,24,0,6596.7,2028341.0999999992,44584.24509,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,694.0,0.04,0.05,0.02,0.008,7819,0,13.08,13.43,-0.98,0.008,114,0,6346.4,2028341.0999999992,41995.9484,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,695.0,0.03,0.04,0.015,0.006,25903,0,13.87,14.59,-0.984,0.006,7372,0,19965.0,2028341.0999999992,75752.13365999999,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,696.0,0.02,0.03,0.011,0.004,17292,0,15.07,15.42,-0.988,0.004,9,0,6920.400000000001,2028341.0999999992,47100.322920000006,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,697.0,0.01,0.02,0.007,0.003,11240,0,16.08,16.42,-0.992,0.003,3,0,3372.9,2028341.0999999992,22967.64141,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,698.0,0.01,0.02,0.007,0.003,5824,0,15.86,18.62,-0.993,0.003,1,0,1747.5000000000002,2028341.0999999992,11901.804390000001,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,699.0,0.01,0.02,0.006,0.003,9129,0,16.86,19.62,-0.993,0.003,0,0,2738.7,2028341.0999999992,18659.036969999997,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,700.0,0.02,0.04,0.003,0.001,46402,0,19.09,19.38,-0.997,0.001,76,0,4647.8,2028341.0999999992,31562.367059999997,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,701.0,0.01,0.03,0.002,0.001,6074,0,18.86,21.62,-0.997,0.001,0,0,607.4,2028341.0999999992,4138.27694,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,702.0,0.01,0.02,0.002,0.001,7316,0,19.84,22.65,-0.997,0.001,0,0,731.6,2028341.0999999992,4984.46396,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,703.0,0.01,0.02,0.002,0.001,11022,0,20.84,23.65,-0.997,0.001,0,0,1102.2,2028341.0999999992,7509.39882,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,704.0,0.04,0.05,0.002,0.001,7384,0,21.84,24.65,-0.997,0.001,0,0,738.4000000000001,2028341.0999999992,5030.7930400000005,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,705.0,0.03,0.04,0.002,0.001,8653,0,24.08,24.39,-0.997,0.001,154,0,880.7,2028341.0999999992,5790.453690000001,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,706.0,0.02,0.03,0.002,0.001,5598,0,23.84,26.65,-0.997,0.001,2,0,560.0,2028341.0999999992,3812.61076,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,707.0,0.02,0.03,0.002,0.001,4867,0,24.84,27.65,-0.997,0.001,0,0,486.7,2028341.0999999992,3315.93577,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,708.0,0.01,0.02,0.002,0.001,2472,0,25.84,28.65,-0.997,0.001,0,0,247.2,2028341.0999999992,1684.1983199999997,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,709.0,0.01,0.02,0.002,0.001,10432,0,26.84,29.65,-0.998,0.001,10,0,1044.2,2028341.0999999992,7100.61282,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,710.0,0.01,0.02,0.002,0.001,9533,0,27.84,30.65,-0.998,0.001,2,0,953.5,2028341.0999999992,6493.565609999999,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,711.0,0.01,0.02,0.002,0.001,2582,0,28.84,31.65,-0.998,0.001,4,0,258.59999999999997,2028341.0999999992,1756.41718,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,712.0,0.01,0.02,0.002,0.001,1775,0,29.84,32.65,-0.998,0.001,0,0,177.5,2028341.0999999992,1209.3252499999999,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,713.0,0.01,0.02,0.002,0.0,1609,0,30.84,33.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,714.0,0.01,0.02,0.002,0.0,2884,0,31.84,34.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,715.0,0.01,0.02,0.002,0.0,2709,0,32.84,35.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,716.0,0.01,0.02,0.002,0.0,1908,0,33.84,36.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,717.0,0.01,0.02,0.001,0.0,4757,0,34.84,37.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,718.0,0.01,0.02,0.001,0.0,3821,0,35.84,38.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,719.0,0.01,0.02,0.001,0.0,1145,0,36.84,39.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,720.0,0.01,0.02,0.001,0.0,3323,0,37.84,40.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,721.0,0.01,0.02,0.001,0.0,688,0,38.84,41.65,-0.998,0.0,10,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,722.0,0.01,0.02,0.001,0.0,3630,0,39.84,42.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,723.0,0.01,0.02,0.001,0.0,802,0,40.84,43.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,724.0,0.01,0.02,0.001,0.0,1209,0,41.84,44.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,725.0,0.01,0.02,0.001,0.0,3714,0,42.84,45.65,-0.998,0.0,1,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,730.0,0.01,0.02,0.001,0.0,1928,0,47.84,50.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,735.0,0.01,0.02,0.001,0.0,2858,0,52.84,55.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,740.0,0.01,0.02,0.001,0.0,2245,0,57.84,60.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,745.0,0.01,0.02,0.001,0.0,1383,0,62.84,65.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,750.0,0.01,0.02,0.001,0.0,604,0,67.84,70.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,755.0,0.01,0.02,0.001,0.0,420,0,72.84,75.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,760.0,0.01,0.02,0.001,0.0,317,0,77.84,80.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,765.0,0.01,0.02,0.001,0.0,293,0,82.84,85.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,770.0,0.01,0.02,0.001,0.0,433,0,87.84,90.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,775.0,0.01,0.02,0.001,0.0,216,0,92.84,95.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,780.0,0.01,0.02,0.001,0.0,1184,0,97.84,100.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,785.0,0.01,0.02,0.001,0.0,1368,0,102.84,105.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,790.0,0.01,0.02,0.001,0.0,1307,0,107.84,110.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,795.0,0.01,0.02,0.001,0.0,89,0,112.84,115.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,800.0,0.01,0.02,0.001,0.0,86,0,117.84,120.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:29:53.000000000",681.31,805.0,0.01,0.02,0.001,0.0,1349,0,122.84,125.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4114046.149850001]
["2026-03-06T09:30:05.000000000",673.31,614.0,59.15,59.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,911,0,0.0,2028341.0999999992,0.0,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,615.0,56.95,59.83,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,4908,0,0.0,2028341.0999999992,0.0,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,616.0,57.16,57.35,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,854,0,0.0,2028341.0999999992,0.0,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,617.0,56.16,57.72,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1871,0,0.0,2028341.0999999992,0.0,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,618.0,55.17,56.76,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,2127,0,0.0,2028341.0999999992,0.0,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,619.0,54.17,55.74,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,2666,0,0.0,2028341.0999999992,0.0,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,620.0,52.01,54.77,1.0,0.0,39,0,0.0,0.01,-0.003,0.0,6353,1000,0.0,2028341.0999999992,0.0,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,621.0,51.01,53.77,1.0,0.0,3,0,0.0,0.02,-0.003,0.0,1540,0,0.0,2028341.0999999992,0.0,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,622.0,50.01,52.77,1.0,0.0,82,0,0.0,0.02,-0.004,0.0,1225,0,0.0,2028341.0999999992,0.0,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,623.0,49.01,51.77,1.0,0.0,0,0,0.0,0.02,-0.004,0.0,1047,0,0.0,2028341.0999999992,0.0,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,624.0,48.02,50.77,1.0,0.0,0,0,0.01,0.02,-0.004,0.0,962,0,0.0,2028341.0999999992,0.0,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,625.0,47.02,49.77,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,4173,0,417.3,2028341.0999999992,-2809.7226299999998,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,626.0,46.02,48.75,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3171,0,317.1,2028341.0999999992,-2135.06601,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,627.0,45.01,47.77,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,974,0,97.39999999999999,2028341.0999999992,-655.8039399999999,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,628.0,44.02,46.77,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,4642,0,464.20000000000005,2028341.0999999992,-3125.50502,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,629.0,43.02,45.76,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,2160,5,216.0,2028341.0999999992,-1454.3496,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,630.0,42.02,44.77,1.0,0.0,42,0,0.01,0.02,-0.005,0.001,7275,0,727.5,2028341.0999999992,-4898.33025,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,631.0,41.02,43.76,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,3086,2,308.59999999999997,2028341.0999999992,-2077.8346599999995,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,632.0,40.02,42.75,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,5552,0,555.2,2028341.0999999992,-3738.2171200000003,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,633.0,39.02,41.75,1.0,0.0,4,0,0.01,0.03,-0.006,0.001,2297,0,229.70000000000002,2028341.0999999992,-1546.5930700000001,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,634.0,38.02,40.78,1.0,0.0,8,0,0.01,0.03,-0.006,0.001,1227,1,122.7,2028341.0999999992,-826.15137,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,635.0,37.03,39.78,1.0,0.0,47,0,0.01,0.03,-0.006,0.001,3868,1,386.8,2028341.0999999992,-2604.36308,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,636.0,36.03,38.78,1.0,0.0,8,0,0.02,0.03,-0.006,0.001,1388,0,138.8,2028341.0999999992,-934.5542800000001,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,637.0,35.03,37.78,1.0,0.0,8,0,0.02,0.03,-0.006,0.001,1594,0,159.4,2028341.0999999992,-1073.25614,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,638.0,34.03,36.78,1.0,0.0,10,0,0.02,0.03,-0.007,0.001,1802,0,180.20000000000002,2028341.0999999992,-1213.30462,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,639.0,33.03,35.75,1.0,0.0,6,0,0.02,0.03,-0.008,0.001,3357,0,335.70000000000005,2028341.0999999992,-2260.3016700000003,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,640.0,32.04,33.37,1.0,0.0,60,0,0.02,0.04,-0.008,0.001,5916,1,591.6,2028341.0999999992,-3983.3019600000002,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,641.0,32.17,33.79,1.0,0.0,6,0,0.03,0.04,-0.008,0.001,3156,2,315.6,2028341.0999999992,-2124.96636,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,642.0,31.19,31.38,1.0,0.0,6,0,0.03,0.04,-0.009,0.001,1278,0,127.8,2028341.0999999992,-860.49018,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,643.0,30.19,30.38,1.0,0.0,4,0,0.03,0.05,-0.01,0.002,1091,0,218.2,2028341.0999999992,-1469.1624199999997,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,644.0,28.05,30.8,1.0,0.0,21,0,0.04,0.05,-0.01,0.002,1772,108,354.4,2028341.0999999992,-2386.21064,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,645.0,27.05,29.68,1.0,0.0,91,0,0.04,0.05,-0.01,0.002,24716,0,4943.2,2028341.0999999992,-33283.05992,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,646.0,26.06,28.68,1.0,0.0,7,0,0.05,0.07,-0.012,0.002,4466,109,893.2,2028341.0999999992,-6014.004919999999,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,647.0,25.07,27.69,1.0,0.0,14,0,0.05,0.07,-0.012,0.002,3216,0,643.2,2028341.0999999992,-4330.72992,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,648.0,24.07,26.69,1.0,0.0,7,0,0.06,0.08,-0.012,0.002,2451,1,490.2,2028341.0999999992,-3300.56562,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,649.0,23.08,25.7,1.0,0.0,8,0,0.07,0.08,-0.014,0.002,2272,0,454.40000000000003,2028341.0999999992,-3059.52064,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,650.0,22.05,24.71,1.0,0.0,560,0,0.08,0.09,-0.014,0.003,25688,41,7706.400000000001,2028341.0999999992,-51887.96184,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,651.0,21.06,23.72,1.0,0.0,18,0,0.09,0.1,-0.016,0.003,9635,501,2890.5,2028341.0999999992,-19462.02555,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,652.0,21.41,22.73,1.0,0.0,28,0,0.09,0.11,-0.018,0.003,3337,0,1001.1000000000001,2028341.0999999992,-6740.506410000001,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,653.0,20.46,21.74,1.0,0.0,20,0,0.11,0.13,-0.019,0.003,5701,0,1710.3000000000002,2028341.0999999992,-11515.620930000001,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,654.0,19.43,19.54,1.0,0.0,15,0,0.12,0.14,-0.021,0.004,3261,21,1304.4,2028341.0999999992,-8782.65564,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,655.0,18.45,18.51,1.0,0.0,50,0,0.14,0.15,-0.023,0.004,10915,112,4366.0,2028341.0999999992,-29396.7146,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,656.0,17.47,17.57,1.0,0.0,34,0,0.16,0.19,-0.025,0.005,2726,25,1363.0,2028341.0999999992,-9177.2153,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,657.0,16.33,16.59,1.0,0.0,48,0,0.19,0.22,-0.029,0.005,5140,10,2570.0,2028341.0999999992,-17304.067,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,658.0,15.0,16.87,1.0,0.0,28,0,0.23,0.25,-0.031,0.006,4687,2,2812.2,2028341.0999999992,-18934.823819999998,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,659.0,14.48,14.65,1.0,0.0,13,0,0.28,0.29,-0.035,0.006,5274,3,3164.4,2028341.0999999992,-21306.22164,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,660.0,13.65,13.71,0.979,0.006,571,0,0.34,0.35,-0.04,0.007,22846,92,16334.8,2028341.0999999992,-105370.32175999999,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,661.0,12.72,12.79,0.975,0.008,31,0,0.41,0.43,-0.045,0.008,11564,33,9276.0,2028341.0999999992,-62122.273839999994,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,662.0,11.82,11.88,0.97,0.009,42,0,0.5,0.52,-0.051,0.009,4909,76,4455.9,2028341.0999999992,-29492.99792999999,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,663.0,10.97,11.0,0.963,0.011,47,0,0.61,0.62,-0.059,0.01,5281,138,5332.700000000001,2028341.0999999992,-35209.39983,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,664.0,10.06,10.15,0.955,0.012,23,0,0.74,0.77,-0.067,0.011,9742,73,10743.8,2028341.0999999992,-71967.41266,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,665.0,9.23,9.32,0.945,0.014,970,0,0.9,0.94,-0.076,0.013,45779,66,60870.7,2028341.0999999992,-391561.4105699999,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,666.0,8.42,8.49,0.934,0.016,398,0,1.1,1.11,-0.087,0.014,8740,650,12872.800000000001,2028341.0999999992,-78098.57352,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,667.0,7.64,7.69,0.92,0.018,602,5,1.3,1.34,-0.1,0.016,8630,35,14891.6,2028341.0999999992,-85674.65764,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,668.0,6.93,6.96,0.904,0.02,789,0,1.56,1.59,-0.114,0.018,8034,28,16039.199999999999,2028341.0999999992,-86743.87392,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,669.0,6.22,6.26,0.888,0.022,940,0,1.85,1.88,-0.13,0.02,7839,26,17746.0,2028341.0999999992,-91637.491,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,670.0,5.54,5.57,0.867,0.024,2789,14,2.15,2.2,-0.149,0.022,28935,400,70350.59999999999,2028341.0999999992,-383540.2685399999,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,671.0,4.89,4.92,0.846,0.026,1346,0,2.51,2.55,-0.169,0.024,6589,140,19313.2,2028341.0999999992,-82911.39339999999,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,672.0,4.3,4.3,0.822,0.028,1016,32,2.93,2.94,-0.191,0.026,7676,118,22802.4,2028341.0999999992,-115222.19368,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,673.0,3.72,3.74,0.795,0.031,1179,135,3.33,3.38,-0.216,0.029,18482,96,57252.700000000004,2028341.0999999992,-336270.5399900001,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,674.0,3.21,3.21,0.767,0.033,1655,75,3.8,3.86,-0.243,0.031,7386,71,28358.100000000002,2028341.0999999992,-117392.27180999998,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,675.0,2.71,2.72,0.737,0.035,5169,121,4.33,4.36,-0.272,0.034,19466,491,84275.9,2028341.0999999992,-323814.30499,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,676.0,2.26,2.28,0.703,0.038,3160,101,4.85,4.93,-0.305,0.036,10067,67,48249.2,2028341.0999999992,-163164.55891999998,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,677.0,1.87,1.88,0.667,0.04,4916,139,5.37,5.58,-0.339,0.038,22728,68,106030.40000000001,2028341.0999999992,-449113.9294399999,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,678.0,1.5,1.52,0.629,0.042,3299,90,6.15,6.18,-0.376,0.041,15977,88,79361.5,2028341.0999999992,-347763.94169,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,679.0,1.19,1.21,0.588,0.044,3432,23,6.67,6.86,-0.416,0.043,6140,67,41502.799999999996,2028341.0999999992,-76092.10972000001,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,680.0,0.92,0.94,0.545,0.045,8564,91,7.57,7.59,-0.458,0.044,57970,63,293606.0,2028341.0999999992,-1457918.143,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,681.0,0.7,0.71,0.499,0.046,8838,37,7.96,8.37,-0.503,0.045,10703,61,88818.3,2028341.0999999992,-50556.827969999984,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,682.0,0.52,0.53,0.452,0.047,11418,139,9.17,9.18,-0.55,0.046,10323,44,101150.4,2028341.0999999992,41602.478279999974,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,683.0,0.37,0.38,0.403,0.047,8407,170,10.03,10.04,-0.598,0.047,7440,9,74480.9,2028341.0999999992,30601.26619000001,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,684.0,0.26,0.27,0.352,0.047,9947,54,10.42,10.93,-0.649,0.046,7186,33,79806.5,2028341.0999999992,92211.82443000002,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,685.0,0.17,0.18,0.3,0.045,18036,268,10.56,11.87,-0.7,0.045,13129,8,140242.5,2028341.0999999992,148676.94765000005,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,686.0,0.12,0.13,0.25,0.043,16257,240,12.75,12.82,-0.75,0.042,9536,0,109956.29999999999,2028341.0999999992,201009.29408999995,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,687.0,0.08,0.09,0.202,0.039,9986,83,13.75,13.75,-0.798,0.039,4207,3,55352.700000000004,2028341.0999999992,151751.28110999998,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,688.0,0.05,0.06,0.158,0.034,11215,25,13.43,15.0,-0.842,0.034,4230,0,52513.0,2028341.0999999992,159904.39189999996,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,689.0,0.03,0.04,0.12,0.029,10755,91,14.41,15.7,-0.879,0.029,2681,0,38964.40000000001,2028341.0999999992,157652.84326,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,690.0,0.02,0.03,0.089,0.024,18944,410,16.66,16.69,-0.91,0.024,37956,5,136560.0,2028341.0999999992,-307223.2732800001,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,691.0,0.02,0.03,0.065,0.019,8886,162,16.39,17.68,-0.935,0.019,1739,0,20187.5,2028341.0999999992,91430.78482999999,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,692.0,0.01,0.02,0.044,0.014,5578,188,17.39,18.68,-0.956,0.014,95,0,7942.2,2028341.0999999992,51684.62221999999,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,693.0,0.01,0.02,0.03,0.011,5973,19,19.67,19.7,-0.969,0.011,24,0,6596.7,2028341.0999999992,44060.73309,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,694.0,0.01,0.02,0.02,0.008,7819,9,20.67,20.67,-0.98,0.008,114,0,6346.4,2028341.0999999992,41502.8284,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,695.0,0.01,0.02,0.015,0.006,25903,1579,21.67,21.86,-0.984,0.006,7372,0,19965.0,2028341.0999999992,74862.64566,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,696.0,0.0,0.01,0.011,0.004,17292,17,22.67,22.86,-0.988,0.004,9,0,6920.400000000001,2028341.0999999992,46547.26692,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,697.0,0.0,0.01,0.007,0.003,11240,5,23.66,25.0,-0.992,0.003,3,0,3372.9,2028341.0999999992,22697.953409999995,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,698.0,0.0,0.01,0.007,0.003,5824,0,24.66,24.85,-0.993,0.003,1,0,1747.5000000000002,2028341.0999999992,11762.05239,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,699.0,0.0,0.01,0.006,0.003,9129,0,24.37,26.99,-0.993,0.003,0,0,2738.7,2028341.0999999992,18439.94097,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,700.0,0.0,0.01,0.003,0.001,46402,25,25.37,27.39,-0.997,0.001,76,0,4647.8,2028341.0999999992,31191.75906,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,701.0,0.0,0.01,0.002,0.001,6074,5,26.37,28.99,-0.997,0.001,0,0,607.4,2028341.0999999992,4089.6849399999996,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,702.0,0.0,0.01,0.002,0.001,7316,2,27.37,29.99,-0.997,0.001,0,0,731.6,2028341.0999999992,4925.93596,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,703.0,0.0,0.01,0.002,0.001,11022,1,28.24,30.99,-0.997,0.001,0,0,1102.2,2028341.0999999992,7421.22282,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,704.0,0.0,0.01,0.002,0.001,7384,2,29.24,31.99,-0.997,0.001,0,0,738.4000000000001,2028341.0999999992,4971.72104,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,705.0,0.0,0.01,0.002,0.001,8653,0,31.67,32.99,-0.997,0.001,154,0,880.7,2028341.0999999992,5722.46169,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,706.0,0.0,0.01,0.002,0.001,5598,0,31.24,33.99,-0.997,0.001,2,0,560.0,2028341.0999999992,3767.84276,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,707.0,0.0,0.01,0.002,0.001,4867,0,32.24,34.99,-0.997,0.001,0,0,486.7,2028341.0999999992,3276.9997699999994,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,708.0,0.0,0.01,0.002,0.001,2472,0,33.24,35.99,-0.997,0.001,0,0,247.2,2028341.0999999992,1664.42232,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,709.0,0.0,0.01,0.002,0.001,10432,0,34.24,36.99,-0.998,0.001,10,0,1044.2,2028341.0999999992,7017.23682,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,710.0,0.0,0.01,0.002,0.001,9533,0,35.24,37.99,-0.998,0.001,2,0,953.5,2028341.0999999992,6417.317609999999,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,711.0,0.0,0.01,0.002,0.001,2582,0,36.38,38.99,-0.998,0.001,4,0,258.59999999999997,2028341.0999999992,1735.7931800000001,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,712.0,0.0,0.01,0.002,0.001,1775,0,37.38,39.99,-0.998,0.001,0,0,177.5,2028341.0999999992,1195.12525,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,713.0,0.0,0.01,0.002,0.0,1609,0,38.24,40.99,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,714.0,0.0,0.01,0.002,0.0,2884,0,39.24,41.94,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,715.0,0.0,0.01,0.002,0.0,2709,0,40.38,42.99,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,716.0,0.0,0.01,0.002,0.0,1908,0,41.24,43.99,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,717.0,0.0,0.01,0.001,0.0,4757,0,42.24,44.99,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,718.0,0.0,0.01,0.001,0.0,3821,0,43.24,45.99,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,719.0,0.0,0.01,0.001,0.0,1145,0,44.24,46.94,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,720.0,0.0,0.01,0.001,0.0,3323,0,45.25,47.99,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,721.0,0.0,0.01,0.001,0.0,688,0,46.24,48.94,-0.998,0.0,10,0,0.0,2028341.0999999992,0.0,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,722.0,0.0,0.01,0.001,0.0,3630,0,47.28,49.99,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,723.0,0.0,0.01,0.001,0.0,802,0,48.28,50.99,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,724.0,0.0,0.01,0.001,0.0,1209,0,49.27,51.99,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,725.0,0.0,0.01,0.001,0.0,3714,0,50.24,52.99,-0.998,0.0,1,0,0.0,2028341.0999999992,0.0,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,730.0,0.0,0.01,0.001,0.0,1928,0,55.25,57.99,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,735.0,0.0,0.01,0.001,0.0,2858,0,60.17,63.02,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,740.0,0.0,0.01,0.001,0.0,2245,0,65.25,67.96,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,745.0,0.0,0.01,0.001,0.0,1383,0,70.12,72.96,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,750.0,0.0,0.01,0.001,0.0,604,0,75.14,77.96,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,755.0,0.0,0.01,0.001,0.0,420,0,80.26,82.96,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,760.0,0.0,0.01,0.001,0.0,317,0,85.2,87.96,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4065738.669849999]
["2026-03-06T09:30:05.000000000",673.31,765.0,0.0,0.01,0.001,0.0,293,0,90.14,93.03,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4065738.669849999]
["2026-03-06T09:30:19.000000000",673.44,614.0,59.42,59.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,911,0,0.0,2028341.0999999992,0.0,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,615.0,58.4,58.56,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,4908,0,0.0,2028341.0999999992,0.0,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,616.0,57.42,57.58,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,854,0,0.0,2028341.0999999992,0.0,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,617.0,56.43,56.6,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1871,0,0.0,2028341.0999999992,0.0,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,618.0,55.43,55.57,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,2127,0,0.0,2028341.0999999992,0.0,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,619.0,54.4,54.56,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,2666,0,0.0,2028341.0999999992,0.0,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,620.0,53.44,53.57,1.0,0.0,39,0,0.0,0.01,-0.003,0.0,6353,1000,0.0,2028341.0999999992,0.0,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,621.0,52.44,52.59,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,1540,0,0.0,2028341.0999999992,0.0,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,622.0,51.4,51.59,1.0,0.0,82,0,0.0,0.01,-0.004,0.0,1225,0,0.0,2028341.0999999992,0.0,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,623.0,50.44,50.59,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,1047,0,0.0,2028341.0999999992,0.0,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,624.0,49.39,49.59,1.0,0.0,0,0,0.01,0.02,-0.004,0.0,962,11,0.0,2028341.0999999992,0.0,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,625.0,48.44,48.59,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,4173,0,417.3,2028341.0999999992,-2810.2651200000005,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,626.0,47.44,47.59,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3171,0,317.1,2028341.0999999992,-2135.4782400000004,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,627.0,46.43,46.59,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,974,0,97.39999999999999,2028341.0999999992,-655.93056,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,628.0,45.43,45.58,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,4642,0,464.20000000000005,2028341.0999999992,-3126.108480000001,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,629.0,44.44,44.59,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,2160,5,216.0,2028341.0999999992,-1454.6304,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,630.0,43.4,43.58,1.0,0.0,42,0,0.01,0.02,-0.005,0.001,7275,0,727.5,2028341.0999999992,-4899.276000000001,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,631.0,42.43,42.59,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,3086,2,308.59999999999997,2028341.0999999992,-2078.2358400000003,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,632.0,41.43,41.6,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,5552,0,555.2,2028341.0999999992,-3738.9388800000006,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,633.0,40.41,40.6,1.0,0.0,4,0,0.01,0.02,-0.006,0.001,2297,0,229.70000000000002,2028341.0999999992,-1546.8916800000004,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,634.0,39.45,39.6,1.0,0.0,8,0,0.01,0.02,-0.006,0.001,1227,1,122.7,2028341.0999999992,-826.31088,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,635.0,38.43,38.6,1.0,0.0,47,0,0.02,0.03,-0.006,0.001,3868,1,386.8,2028341.0999999992,-2604.86592,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,636.0,37.45,37.58,1.0,0.0,8,0,0.02,0.03,-0.006,0.001,1388,0,138.8,2028341.0999999992,-934.7347200000002,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,637.0,36.44,36.59,1.0,0.0,8,0,0.02,0.03,-0.006,0.001,1594,0,159.4,2028341.0999999992,-1073.4633600000002,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,638.0,35.44,35.61,1.0,0.0,10,0,0.02,0.03,-0.007,0.001,1802,0,180.20000000000002,2028341.0999999992,-1213.5388800000003,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,639.0,34.46,34.61,1.0,0.0,6,0,0.02,0.03,-0.008,0.001,3357,0,335.70000000000005,2028341.0999999992,-2260.7380800000005,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,640.0,33.46,33.61,1.0,0.0,60,0,0.03,0.04,-0.008,0.001,5916,211,591.6,2028341.0999999992,-3984.0710400000007,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,641.0,32.42,32.6,1.0,0.0,6,0,0.03,0.04,-0.008,0.001,3156,2,315.6,2028341.0999999992,-2125.3766400000004,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,642.0,31.45,31.61,1.0,0.0,6,0,0.03,0.04,-0.009,0.001,1278,0,127.8,2028341.0999999992,-860.65632,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,643.0,30.45,30.62,1.0,0.0,4,0,0.03,0.04,-0.01,0.002,1091,0,218.2,2028341.0999999992,-1469.4460800000002,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,644.0,29.43,29.6,1.0,0.0,21,0,0.04,0.05,-0.01,0.002,1772,108,354.4,2028341.0999999992,-2386.67136,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,645.0,28.44,28.62,1.0,0.0,91,0,0.04,0.05,-0.01,0.002,24716,0,4943.2,2028341.0999999992,-33289.48608,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,646.0,27.43,27.61,1.0,0.0,7,0,0.05,0.06,-0.012,0.002,4466,109,893.2,2028341.0999999992,-6015.166080000002,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,647.0,26.47,26.61,1.0,0.0,14,0,0.05,0.06,-0.012,0.002,3216,0,643.2,2028341.0999999992,-4331.5660800000005,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,648.0,25.48,25.65,1.0,0.0,7,0,0.06,0.07,-0.012,0.002,2451,2,490.2,2028341.0999999992,-3301.2028800000003,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,649.0,24.48,24.63,1.0,0.0,8,0,0.07,0.08,-0.014,0.002,2272,1,454.40000000000003,2028341.0999999992,-3060.111360000001,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,650.0,23.47,23.66,1.0,0.0,560,0,0.08,0.09,-0.014,0.003,25688,155,7706.400000000001,2028341.0999999992,-51897.98016000001,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,651.0,22.47,22.64,1.0,0.0,18,0,0.08,0.09,-0.016,0.003,9635,512,2890.5,2028341.0999999992,-19465.7832,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,652.0,21.48,21.65,1.0,0.0,28,0,0.09,0.1,-0.018,0.003,3337,134,1001.1000000000001,2028341.0999999992,-6741.807840000001,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,653.0,20.5,20.66,1.0,0.0,20,0,0.1,0.11,-0.019,0.003,5701,0,1710.3000000000002,2028341.0999999992,-11517.844320000002,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,654.0,19.52,19.7,1.0,0.0,15,0,0.12,0.13,-0.021,0.004,3261,56,1304.4,2028341.0999999992,-8784.351360000002,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,655.0,18.52,18.71,1.0,0.0,50,0,0.13,0.14,-0.023,0.004,10915,121,4366.0,2028341.0999999992,-29402.3904,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,656.0,17.56,17.73,1.0,0.0,34,0,0.15,0.16,-0.025,0.005,2726,50,1363.0,2028341.0999999992,-9178.987200000001,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,657.0,16.6,16.77,1.0,0.0,48,0,0.18,0.19,-0.029,0.005,5140,57,2570.0,2028341.0999999992,-17307.408,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,658.0,15.61,15.79,1.0,0.0,28,0,0.21,0.22,-0.031,0.006,4687,3,2812.2,2028341.0999999992,-18938.47968,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,659.0,14.7,14.77,1.0,0.0,13,0,0.26,0.27,-0.035,0.006,5274,26,3164.4,2028341.0999999992,-21310.335360000005,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,660.0,13.75,13.82,0.979,0.006,571,1,0.31,0.32,-0.04,0.007,22846,197,16334.8,2028341.0999999992,-105390.66624000002,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,661.0,12.82,12.89,0.975,0.008,31,1,0.38,0.39,-0.045,0.008,11564,143,9276.0,2028341.0999999992,-62134.26816000001,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,662.0,11.92,11.98,0.97,0.009,42,1,0.47,0.48,-0.051,0.009,4909,396,4455.9,2028341.0999999992,-29498.69232,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,663.0,11.03,11.09,0.963,0.011,47,1,0.57,0.58,-0.059,0.01,5281,170,5332.700000000001,2028341.0999999992,-35216.197920000006,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,664.0,10.16,10.22,0.955,0.012,23,0,0.71,0.72,-0.067,0.011,9742,539,10743.8,2028341.0999999992,-71981.30784000001,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,665.0,9.32,9.41,0.945,0.014,970,0,0.86,0.87,-0.076,0.013,45779,176,60870.7,2028341.0999999992,-391637.01168,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,666.0,8.5,8.62,0.934,0.016,398,28,1.05,1.06,-0.087,0.014,8740,734,12872.800000000001,2028341.0999999992,-78113.65248000002,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,667.0,7.71,7.83,0.92,0.018,602,6,1.26,1.27,-0.1,0.016,8630,123,14891.6,2028341.0999999992,-85691.19936000003,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,668.0,6.95,7.02,0.904,0.02,789,1,1.49,1.52,-0.114,0.018,8034,91,16039.199999999999,2028341.0999999992,-86760.62208,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,669.0,6.23,6.3,0.888,0.022,940,24,1.76,1.8,-0.13,0.02,7839,97,17746.0,2028341.0999999992,-91655.18400000001,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,670.0,5.55,5.61,0.867,0.024,2789,117,2.09,2.11,-0.149,0.022,28935,812,70350.59999999999,2028341.0999999992,-383614.3209599999,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,671.0,4.9,4.97,0.846,0.026,1346,77,2.45,2.47,-0.169,0.024,6589,267,19313.2,2028341.0999999992,-82927.40160000001,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,672.0,4.32,4.34,0.822,0.028,1016,253,2.82,2.85,-0.191,0.026,7676,231,22802.4,2028341.0999999992,-115244.44032,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,673.0,3.75,3.76,0.795,0.031,1179,723,3.24,3.28,-0.216,0.029,18482,497,57252.700000000004,2028341.0999999992,-336335.46576000005,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,674.0,3.22,3.23,0.767,0.033,1655,959,3.76,3.77,-0.243,0.031,7386,151,28358.100000000002,2028341.0999999992,-117414.93744000001,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,675.0,2.72,2.75,0.737,0.035,5169,972,4.23,4.27,-0.272,0.034,19466,730,84275.9,2028341.0999999992,-323876.82576000004,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,676.0,2.27,2.29,0.703,0.038,3160,629,4.77,4.83,-0.305,0.036,10067,212,48249.2,2028341.0999999992,-163196.06208000003,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,677.0,1.87,1.89,0.667,0.04,4916,572,5.32,5.44,-0.339,0.038,22728,176,106030.40000000001,2028341.0999999992,-449200.64256,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,678.0,1.51,1.53,0.629,0.042,3299,277,6.02,6.07,-0.376,0.041,15977,204,79361.5,2028341.0999999992,-347831.08656,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,679.0,1.2,1.21,0.588,0.044,3432,414,6.7,6.77,-0.416,0.043,6140,126,41502.799999999996,2028341.0999999992,-76106.80128000001,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,680.0,0.93,0.94,0.545,0.045,8564,638,7.43,7.48,-0.458,0.044,57970,710,293606.0,2028341.0999999992,-1458199.632,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,681.0,0.71,0.72,0.499,0.046,8838,339,8.21,8.28,-0.503,0.045,10703,122,88818.3,2028341.0999999992,-50566.58927999999,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,682.0,0.52,0.53,0.452,0.047,11418,560,8.98,9.08,-0.55,0.046,10323,90,101150.4,2028341.0999999992,41610.51071999998,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,683.0,0.37,0.38,0.403,0.047,8407,429,9.88,9.95,-0.598,0.047,7440,41,74480.9,2028341.0999999992,30607.174560000014,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,684.0,0.26,0.27,0.352,0.047,9947,230,10.77,10.84,-0.649,0.046,7186,46,79806.5,2028341.0999999992,92229.62832000002,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,685.0,0.18,0.19,0.3,0.045,18036,549,11.61,11.76,-0.7,0.045,13129,123,140242.5,2028341.0999999992,148705.65360000008,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,686.0,0.12,0.13,0.25,0.043,16257,428,12.55,12.74,-0.75,0.042,9536,16,109956.29999999999,2028341.0999999992,201048.10416,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,687.0,0.08,0.09,0.202,0.039,9986,241,13.53,13.71,-0.798,0.039,4207,11,55352.700000000004,2028341.0999999992,151780.58064000003,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,688.0,0.05,0.06,0.158,0.034,11215,109,14.48,14.66,-0.842,0.034,4230,13,52513.0,2028341.0999999992,159935.26559999998,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,689.0,0.04,0.05,0.12,0.029,10755,188,15.49,15.63,-0.879,0.029,2681,12,38964.40000000001,2028341.0999999992,157683.28224000003,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,690.0,0.03,0.04,0.089,0.024,18944,610,16.45,16.65,-0.91,0.024,37956,7,136560.0,2028341.0999999992,-307282.5907200001,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,691.0,0.02,0.03,0.065,0.019,8886,505,17.45,17.62,-0.935,0.019,1739,0,20187.5,2028341.0999999992,91448.43792000001,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,692.0,0.01,0.02,0.044,0.014,5578,319,18.45,18.61,-0.956,0.014,95,0,7942.2,2028341.0999999992,51694.60128,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,693.0,0.01,0.02,0.03,0.011,5973,33,19.45,19.61,-0.969,0.011,24,0,6596.7,2028341.0999999992,44069.24016000001,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,694.0,0.01,0.02,0.02,0.008,7819,14,20.44,20.63,-0.98,0.008,114,0,6346.4,2028341.0999999992,41510.8416,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,695.0,0.01,0.02,0.015,0.006,25903,1693,21.44,21.62,-0.984,0.006,7372,0,19965.0,2028341.0999999992,74877.09984000001,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,696.0,0.0,0.01,0.011,0.004,17292,18,22.44,22.62,-0.988,0.004,9,0,6920.400000000001,2028341.0999999992,46556.254080000006,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,697.0,0.0,0.01,0.007,0.003,11240,5,23.44,23.6,-0.992,0.003,3,0,3372.9,2028341.0999999992,22702.335840000003,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,698.0,0.0,0.01,0.007,0.003,5824,0,24.45,24.58,-0.993,0.003,1,0,1747.5000000000002,2028341.0999999992,11764.323360000002,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,699.0,0.0,0.01,0.006,0.003,9129,0,25.43,25.59,-0.993,0.003,0,0,2738.7,2028341.0999999992,18443.50128,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,700.0,0.0,0.01,0.003,0.001,46402,26,26.42,26.59,-0.997,0.001,76,0,4647.8,2028341.0999999992,31197.781440000002,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,701.0,0.0,0.01,0.002,0.001,6074,5,27.42,27.59,-0.997,0.001,0,0,607.4,2028341.0999999992,4090.47456,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,702.0,0.0,0.01,0.002,0.001,7316,2,27.09,29.85,-0.997,0.001,0,0,731.6,2028341.0999999992,4926.8870400000005,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,703.0,0.0,0.01,0.002,0.001,11022,1,28.04,30.98,-0.997,0.001,0,0,1102.2,2028341.0999999992,7422.655680000001,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,704.0,0.0,0.01,0.002,0.001,7384,5,28.8,32.31,-0.997,0.001,0,0,738.4000000000001,2028341.0999999992,4972.680960000001,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,705.0,0.0,0.01,0.002,0.001,8653,0,31.44,31.58,-0.997,0.001,154,1,880.7,2028341.0999999992,5723.566560000001,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,706.0,0.0,0.01,0.002,0.001,5598,0,30.8,33.99,-0.997,0.001,2,0,560.0,2028341.0999999992,3768.5702400000005,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,707.0,0.0,0.01,0.002,0.001,4867,0,32.04,34.99,-0.997,0.001,0,0,486.7,2028341.0999999992,3277.63248,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,708.0,0.0,0.01,0.002,0.001,2472,0,32.8,35.97,-0.997,0.001,0,0,247.2,2028341.0999999992,1664.7436800000003,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,709.0,0.0,0.01,0.002,0.001,10432,0,33.8,37.01,-0.998,0.001,10,0,1044.2,2028341.0999999992,7018.59168,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,710.0,0.0,0.01,0.002,0.001,9533,0,35.05,37.98,-0.998,0.001,2,0,953.5,2028341.0999999992,6418.55664,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,711.0,0.0,0.01,0.002,0.001,2582,0,35.79,39.3,-0.998,0.001,4,0,258.59999999999997,2028341.0999999992,1736.1283200000003,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,712.0,0.0,0.01,0.002,0.001,1775,0,37.05,39.98,-0.998,0.001,0,0,177.5,2028341.0999999992,1195.356,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,713.0,0.0,0.01,0.002,0.0,1609,0,38.06,40.98,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,714.0,0.0,0.01,0.002,0.0,2884,0,39.06,42.0,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,715.0,0.0,0.01,0.002,0.0,2709,0,40.05,42.99,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,716.0,0.0,0.01,0.002,0.0,1908,0,41.06,44.0,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,717.0,0.0,0.01,0.001,0.0,4757,0,42.06,44.99,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,718.0,0.0,0.01,0.001,0.0,3821,0,43.04,45.99,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,719.0,0.0,0.01,0.001,0.0,1145,0,43.79,47.01,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,720.0,0.0,0.01,0.001,0.0,3323,0,45.03,47.98,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,721.0,0.0,0.01,0.001,0.0,688,0,46.03,48.98,-0.998,0.0,10,0,0.0,2028341.0999999992,0.0,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,722.0,0.0,0.01,0.001,0.0,3630,0,47.06,49.98,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,723.0,0.0,0.01,0.001,0.0,802,0,48.06,50.97,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,724.0,0.0,0.01,0.001,0.0,1209,0,49.06,51.96,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,725.0,0.0,0.01,0.001,0.0,3714,0,50.06,53.0,-0.998,0.0,1,0,0.0,2028341.0999999992,0.0,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,730.0,0.0,0.01,0.001,0.0,1928,0,55.05,57.98,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,735.0,0.0,0.01,0.001,0.0,2858,0,60.05,62.98,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,740.0,0.0,0.01,0.001,0.0,2245,0,65.05,68.01,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,745.0,0.0,0.01,0.001,0.0,1383,0,70.05,72.98,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,750.0,0.0,0.01,0.001,0.0,604,0,75.05,77.96,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,755.0,0.0,0.01,0.001,0.0,420,0,80.05,82.99,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,760.0,0.0,0.01,0.001,0.0,317,0,85.05,87.99,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4066523.6664]
["2026-03-06T09:30:19.000000000",673.44,765.0,0.0,0.01,0.001,0.0,293,0,90.05,92.98,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4066523.6664]
["2026-03-06T09:30:31.000000000",673.72,614.0,58.4,61.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,911,0,0.0,2028341.0999999992,0.0,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,615.0,57.4,60.3,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,4908,0,0.0,2028341.0999999992,0.0,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,616.0,56.47,59.3,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,854,0,0.0,2028341.0999999992,0.0,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,617.0,55.4,58.41,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1871,0,0.0,2028341.0999999992,0.0,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,618.0,54.4,57.31,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,2127,0,0.0,2028341.0999999992,0.0,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,619.0,53.38,56.3,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,2666,0,0.0,2028341.0999999992,0.0,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,620.0,52.36,55.31,1.0,0.0,39,0,0.0,0.01,-0.003,0.0,6353,1000,0.0,2028341.0999999992,0.0,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,621.0,51.4,54.3,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,1540,0,0.0,2028341.0999999992,0.0,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,622.0,50.4,53.3,1.0,0.0,82,0,0.0,0.01,-0.004,0.0,1225,0,0.0,2028341.0999999992,0.0,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,623.0,49.39,52.27,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,1047,0,0.0,2028341.0999999992,0.0,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,624.0,48.4,51.3,1.0,0.0,0,0,0.01,0.02,-0.004,0.0,962,11,0.0,2028341.0999999992,0.0,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,625.0,47.13,50.41,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,4173,0,417.3,2028341.0999999992,-2811.4335600000004,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,626.0,46.47,49.41,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3171,0,317.1,2028341.0999999992,-2136.36612,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,627.0,45.41,48.41,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,974,0,97.39999999999999,2028341.0999999992,-656.20328,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,628.0,44.41,47.41,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,4642,0,464.20000000000005,2028341.0999999992,-3127.40824,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,629.0,43.41,46.31,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,2160,5,216.0,2028341.0999999992,-1455.2352000000003,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,630.0,42.36,45.22,1.0,0.0,42,0,0.01,0.02,-0.005,0.001,7275,0,727.5,2028341.0999999992,-4901.313000000001,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,631.0,41.4,44.31,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,3086,2,308.59999999999997,2028341.0999999992,-2079.09992,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,632.0,40.37,43.31,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,5552,0,555.2,2028341.0999999992,-3740.4934400000006,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,633.0,39.4,42.42,1.0,0.0,4,0,0.01,0.02,-0.006,0.001,2297,0,229.70000000000002,2028341.0999999992,-1547.5348400000003,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,634.0,38.44,41.31,1.0,0.0,8,0,0.01,0.02,-0.006,0.001,1227,1,122.7,2028341.0999999992,-826.65444,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,635.0,37.38,40.42,1.0,0.0,47,0,0.01,0.02,-0.006,0.001,3868,1,386.8,2028341.0999999992,-2605.94896,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,636.0,36.42,39.32,1.0,0.0,8,0,0.01,0.02,-0.006,0.001,1388,0,138.8,2028341.0999999992,-935.1233600000002,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,637.0,35.41,38.28,1.0,0.0,8,0,0.02,0.03,-0.006,0.001,1594,0,159.4,2028341.0999999992,-1073.9096800000002,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,638.0,34.4,37.32,1.0,0.0,10,0,0.02,0.03,-0.007,0.001,1802,0,180.20000000000002,2028341.0999999992,-1214.0434400000001,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,639.0,33.41,36.32,1.0,0.0,6,0,0.02,0.03,-0.008,0.001,3357,0,335.70000000000005,2028341.0999999992,-2261.6780400000002,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,640.0,32.39,35.23,1.0,0.0,60,0,0.02,0.03,-0.008,0.001,5916,216,591.6,2028341.0999999992,-3985.7275200000004,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,641.0,31.4,34.24,1.0,0.0,6,0,0.02,0.03,-0.008,0.001,3156,2,315.6,2028341.0999999992,-2126.2603200000003,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,642.0,30.43,33.24,1.0,0.0,6,0,0.03,0.04,-0.009,0.001,1278,0,127.8,2028341.0999999992,-861.01416,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,643.0,29.43,32.44,1.0,0.0,4,0,0.03,0.04,-0.01,0.002,1091,0,218.2,2028341.0999999992,-1470.05704,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,644.0,28.44,31.27,1.0,0.0,21,1,0.03,0.04,-0.01,0.002,1772,108,354.4,2028341.0999999992,-2387.66368,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,645.0,27.52,30.31,1.0,0.0,91,0,0.04,0.05,-0.01,0.002,24716,60,4943.2,2028341.0999999992,-33303.32704,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,646.0,26.52,29.32,1.0,0.0,7,0,0.04,0.05,-0.012,0.002,4466,109,893.2,2028341.0999999992,-6017.66704,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,647.0,25.53,28.32,1.0,0.0,14,0,0.05,0.06,-0.012,0.002,3216,0,643.2,2028341.0999999992,-4333.36704,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,648.0,24.53,27.33,1.0,0.0,7,0,0.05,0.06,-0.012,0.002,2451,2,490.2,2028341.0999999992,-3302.57544,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,649.0,23.54,26.34,1.0,0.0,8,0,0.06,0.07,-0.014,0.002,2272,2,454.40000000000003,2028341.0999999992,-3061.3836800000004,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,650.0,23.51,24.01,1.0,0.0,560,0,0.07,0.08,-0.014,0.003,25688,255,7706.400000000001,2028341.0999999992,-51919.55808,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,651.0,22.52,23.02,1.0,0.0,18,0,0.07,0.08,-0.016,0.003,9635,546,2890.5,2028341.0999999992,-19473.876600000003,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,652.0,21.53,22.03,1.0,0.0,28,0,0.08,0.09,-0.018,0.003,3337,192,1001.1000000000001,2028341.0999999992,-6744.610920000001,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,653.0,20.54,21.04,1.0,0.0,20,0,0.09,0.1,-0.019,0.003,5701,0,1710.3000000000002,2028341.0999999992,-11522.633160000001,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,654.0,19.55,20.06,1.0,0.0,15,0,0.11,0.12,-0.021,0.004,3261,57,1304.4,2028341.0999999992,-8788.003680000002,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,655.0,18.57,19.07,1.0,0.0,50,0,0.12,0.13,-0.023,0.004,10915,128,4366.0,2028341.0999999992,-29414.6152,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,656.0,17.59,18.09,1.0,0.0,34,0,0.14,0.15,-0.025,0.005,2726,62,1363.0,2028341.0999999992,-9182.8036,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,657.0,16.62,17.11,1.0,0.0,48,0,0.17,0.18,-0.029,0.005,5140,60,2570.0,2028341.0999999992,-17314.604000000003,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,658.0,15.65,16.14,1.0,0.0,28,0,0.2,0.21,-0.031,0.006,4687,6,2812.2,2028341.0999999992,-18946.35384,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,659.0,14.84,15.18,1.0,0.0,13,1,0.24,0.25,-0.035,0.006,5274,50,3164.4,2028341.0999999992,-21319.19568,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,660.0,13.74,14.23,0.979,0.006,571,1,0.28,0.29,-0.04,0.007,22846,1511,16334.8,2028341.0999999992,-105434.48512,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,661.0,12.81,13.29,0.975,0.008,31,1,0.35,0.36,-0.045,0.008,11564,225,9276.0,2028341.0999999992,-62160.10208,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,662.0,12.01,12.29,0.97,0.009,42,1,0.43,0.45,-0.051,0.009,4909,514,4455.9,2028341.0999999992,-29510.957159999994,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,663.0,11.08,11.44,0.963,0.011,47,1,0.52,0.53,-0.059,0.01,5281,272,5332.700000000001,2028341.0999999992,-35230.839960000005,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,664.0,10.2,10.49,0.955,0.012,23,0,0.64,0.65,-0.067,0.011,9742,566,10743.8,2028341.0999999992,-72011.23592,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,665.0,9.51,9.63,0.945,0.014,970,0,0.79,0.82,-0.076,0.013,45779,403,60870.7,2028341.0999999992,-391799.84484,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,666.0,8.6,8.73,0.934,0.016,398,31,0.97,0.99,-0.087,0.014,8740,832,12872.800000000001,2028341.0999999992,-78146.13024000001,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,667.0,7.74,8.05,0.92,0.018,602,6,1.17,1.2,-0.1,0.016,8630,128,14891.6,2028341.0999999992,-85726.82768000002,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,668.0,6.98,7.28,0.904,0.02,789,24,1.41,1.44,-0.114,0.018,8034,1500,16039.199999999999,2028341.0999999992,-86796.69503999999,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,669.0,6.3,6.49,0.888,0.022,940,61,1.67,1.68,-0.13,0.02,7839,196,17746.0,2028341.0999999992,-91693.29200000002,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,670.0,5.7,5.73,0.867,0.024,2789,192,1.97,2.0,-0.149,0.022,28935,1173,70350.59999999999,2028341.0999999992,-383773.8184799999,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,671.0,5.01,5.12,0.846,0.026,1346,114,2.31,2.35,-0.169,0.024,6589,325,19313.2,2028341.0999999992,-82961.8808,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,672.0,4.4,4.47,0.822,0.028,1016,396,2.7,2.74,-0.191,0.026,7676,350,22802.4,2028341.0999999992,-115292.35616000001,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,673.0,3.94,3.95,0.795,0.031,1179,1212,3.11,3.17,-0.216,0.029,18482,801,57252.700000000004,2028341.0999999992,-336475.30588000006,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,674.0,3.43,3.43,0.767,0.033,1655,1972,3.55,3.56,-0.243,0.031,7386,271,28358.100000000002,2028341.0999999992,-117463.75571999999,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,675.0,2.85,2.86,0.737,0.035,5169,1833,4.09,4.14,-0.272,0.034,19466,859,84275.9,2028341.0999999992,-324011.48588000005,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,676.0,2.42,2.43,0.703,0.038,3160,1156,4.62,4.69,-0.305,0.036,10067,390,48249.2,2028341.0999999992,-163263.91504000002,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,677.0,2.01,1.99,0.667,0.04,4916,706,5.15,5.25,-0.339,0.038,22728,311,106030.40000000001,2028341.0999999992,-449387.40927999996,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,678.0,1.58,1.59,0.629,0.042,3299,471,5.78,5.9,-0.376,0.041,15977,258,79361.5,2028341.0999999992,-347975.70628000004,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,679.0,1.29,1.3,0.588,0.044,3432,563,6.44,6.49,-0.416,0.043,6140,197,41502.799999999996,2028341.0999999992,-76138.44464,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,680.0,1.02,1.02,0.545,0.045,8564,1269,7.02,7.0,-0.458,0.044,57970,895,293606.0,2028341.0999999992,-1458805.916,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,681.0,0.75,0.76,0.499,0.046,8838,446,7.81,7.82,-0.503,0.045,10703,141,88818.3,2028341.0999999992,-50587.613639999996,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,682.0,0.56,0.57,0.452,0.047,11418,782,8.68,9.0,-0.55,0.046,10323,93,101150.4,2028341.0999999992,41627.81135999997,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,683.0,0.41,0.42,0.403,0.047,8407,830,9.56,9.82,-0.598,0.047,7440,55,74480.9,2028341.0999999992,30619.900280000013,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,684.0,0.29,0.3,0.352,0.047,9947,419,10.35,10.6,-0.649,0.046,7186,57,79806.5,2028341.0999999992,92267.97516000003,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,685.0,0.2,0.21,0.3,0.045,18036,940,11.26,11.59,-0.7,0.045,13129,126,140242.5,2028341.0999999992,148767.48180000007,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,686.0,0.14,0.14,0.25,0.043,16257,597,12.19,12.69,-0.75,0.042,9536,17,109956.29999999999,2028341.0999999992,201131.69507999998,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,687.0,0.09,0.1,0.202,0.039,9986,293,13.15,13.65,-0.798,0.039,4207,11,55352.700000000004,2028341.0999999992,151843.68732,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,688.0,0.06,0.07,0.158,0.034,11215,172,14.12,14.63,-0.842,0.034,4230,18,52513.0,2028341.0999999992,160001.76279999997,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,689.0,0.04,0.05,0.12,0.029,10755,829,15.1,15.61,-0.879,0.029,2681,30,38964.40000000001,2028341.0999999992,157748.84312000003,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,690.0,0.03,0.04,0.089,0.024,18944,788,16.09,16.53,-0.91,0.024,37956,7,136560.0,2028341.0999999992,-307410.3513600001,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,691.0,0.02,0.03,0.065,0.019,8886,566,17.08,17.59,-0.935,0.019,1739,8,20187.5,2028341.0999999992,91486.45996000001,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,692.0,0.01,0.02,0.044,0.014,5578,349,18.07,18.5,-0.956,0.014,95,0,7942.2,2028341.0999999992,51716.094639999996,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,693.0,0.01,0.02,0.03,0.011,5973,36,19.07,19.49,-0.969,0.011,24,0,6596.7,2028341.0999999992,44087.56308,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,694.0,0.01,0.02,0.02,0.008,7819,21,20.07,20.49,-0.98,0.008,114,0,6346.4,2028341.0999999992,41528.1008,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,695.0,0.01,0.02,0.015,0.006,25903,1809,21.06,21.49,-0.984,0.006,7372,0,19965.0,2028341.0999999992,74908.23192,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,696.0,0.0,0.01,0.011,0.004,17292,24,22.06,22.49,-0.988,0.004,9,0,6920.400000000001,2028341.0999999992,46575.61104,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,697.0,0.0,0.01,0.007,0.003,11240,5,23.06,23.57,-0.992,0.003,3,0,3372.9,2028341.0999999992,22711.77492,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,698.0,0.0,0.01,0.007,0.003,5824,0,24.06,24.48,-0.993,0.003,1,0,1747.5000000000002,2028341.0999999992,11769.214680000001,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,699.0,0.0,0.01,0.006,0.003,9129,0,23.8,26.53,-0.993,0.003,0,0,2738.7,2028341.0999999992,18451.16964,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,700.0,0.0,0.01,0.003,0.001,46402,26,24.8,26.78,-0.997,0.001,76,0,4647.8,2028341.0999999992,31210.752720000004,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,701.0,0.0,0.01,0.002,0.001,6074,5,25.8,28.53,-0.997,0.001,0,0,607.4,2028341.0999999992,4092.17528,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,702.0,0.0,0.01,0.002,0.001,7316,2,26.73,29.53,-0.997,0.001,0,0,731.6,2028341.0999999992,4928.93552,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,703.0,0.0,0.01,0.002,0.001,11022,1,27.8,30.65,-0.997,0.001,0,0,1102.2,2028341.0999999992,7425.741840000001,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,704.0,0.0,0.01,0.002,0.001,7384,5,28.6,31.88,-0.997,0.001,0,0,738.4000000000001,2028341.0999999992,4974.748480000001,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,705.0,0.0,0.01,0.002,0.001,8653,0,29.6,32.63,-0.997,0.001,154,1,880.7,2028341.0999999992,5725.946280000002,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,706.0,0.0,0.01,0.002,0.001,5598,0,30.6,33.61,-0.997,0.001,2,0,560.0,2028341.0999999992,3770.137120000001,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,707.0,0.0,0.01,0.002,0.001,4867,0,31.71,34.66,-0.997,0.001,0,0,486.7,2028341.0999999992,3278.99524,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,708.0,0.0,0.01,0.002,0.001,2472,0,32.74,35.64,-0.997,0.001,0,0,247.2,2028341.0999999992,1665.43584,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,709.0,0.0,0.01,0.002,0.001,10432,0,33.6,36.66,-0.998,0.001,10,0,1044.2,2028341.0999999992,7021.509840000001,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,710.0,0.0,0.01,0.002,0.001,9533,0,34.8,37.66,-0.998,0.001,2,0,953.5,2028341.0999999992,6421.2253200000005,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,711.0,0.0,0.01,0.002,0.001,2582,0,35.77,38.88,-0.998,0.001,4,0,258.59999999999997,2028341.0999999992,1736.85016,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,712.0,0.0,0.01,0.002,0.001,1775,0,36.7,39.63,-0.998,0.001,0,0,177.5,2028341.0999999992,1195.853,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,713.0,0.0,0.01,0.002,0.0,1609,0,37.79,40.58,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,714.0,0.0,0.01,0.002,0.0,2884,0,38.79,41.67,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,715.0,0.0,0.01,0.002,0.0,2709,0,39.7,42.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,716.0,0.0,0.01,0.002,0.0,1908,0,40.79,43.67,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,717.0,0.0,0.01,0.001,0.0,4757,0,41.79,44.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,718.0,0.0,0.01,0.001,0.0,3821,0,42.71,45.6,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,719.0,0.0,0.01,0.001,0.0,1145,0,43.6,46.66,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,720.0,0.0,0.01,0.001,0.0,3323,0,44.71,47.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,721.0,0.0,0.01,0.001,0.0,688,0,45.71,48.6,-0.998,0.0,10,0,0.0,2028341.0999999992,0.0,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,722.0,0.0,0.01,0.001,0.0,3630,0,46.75,49.54,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,723.0,0.0,0.01,0.001,0.0,802,0,47.75,50.6,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,724.0,0.0,0.01,0.001,0.0,1209,0,48.79,51.62,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,725.0,0.0,0.01,0.001,0.0,3714,0,49.79,52.66,-0.998,0.0,1,0,0.0,2028341.0999999992,0.0,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,730.0,0.0,0.01,0.001,0.0,1928,0,54.71,57.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,735.0,0.0,0.01,0.001,0.0,2858,0,59.79,62.66,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,740.0,0.0,0.01,0.001,0.0,2245,0,64.38,67.6,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,745.0,0.0,0.01,0.001,0.0,1383,0,69.71,72.59,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,750.0,0.0,0.01,0.001,0.0,604,0,74.71,77.65,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,755.0,0.0,0.01,0.001,0.0,420,0,79.38,82.88,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,760.0,0.0,0.01,0.001,0.0,317,0,84.38,87.59,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4068214.4282000004]
["2026-03-06T09:30:31.000000000",673.72,765.0,0.0,0.01,0.001,0.0,293,0,89.71,92.65,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4068214.4282000004]
["2026-03-06T09:30:44.000000000",673.25,614.0,59.23,59.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,911,0,0.0,2028341.0999999992,0.0,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,615.0,58.21,58.37,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,4908,0,0.0,2028341.0999999992,0.0,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,616.0,57.21,57.37,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,854,0,0.0,2028341.0999999992,0.0,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,617.0,56.21,56.37,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1871,0,0.0,2028341.0999999992,0.0,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,618.0,55.21,55.37,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,2127,0,0.0,2028341.0999999992,0.0,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,619.0,54.21,54.38,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,2666,0,0.0,2028341.0999999992,0.0,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,620.0,52.88,53.37,1.0,0.0,39,0,0.0,0.01,-0.003,0.0,6353,1000,0.0,2028341.0999999992,0.0,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,621.0,52.22,52.49,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,1540,0,0.0,2028341.0999999992,0.0,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,622.0,51.21,51.38,1.0,0.0,82,0,0.0,0.01,-0.004,0.0,1225,0,0.0,2028341.0999999992,0.0,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,623.0,50.21,50.43,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,1047,0,0.0,2028341.0999999992,0.0,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,624.0,49.23,49.4,1.0,0.0,0,0,0.01,0.02,-0.004,0.0,962,11,0.0,2028341.0999999992,0.0,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,625.0,48.21,48.38,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,4173,0,417.3,2028341.0999999992,-2809.4722500000003,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,626.0,47.22,47.44,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3171,0,317.1,2028341.0999999992,-2134.87575,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,627.0,46.21,46.38,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,974,0,97.39999999999999,2028341.0999999992,-655.7454999999999,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,628.0,45.21,45.38,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,4642,0,464.20000000000005,2028341.0999999992,-3125.2265,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,629.0,44.22,44.38,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,2160,5,216.0,2028341.0999999992,-1454.22,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,630.0,43.22,43.41,1.0,0.0,42,0,0.01,0.02,-0.005,0.001,7275,0,727.5,2028341.0999999992,-4897.89375,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,631.0,42.23,42.41,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,3086,2,308.59999999999997,2028341.0999999992,-2077.6495,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,632.0,41.22,41.51,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,5552,0,555.2,2028341.0999999992,-3737.8840000000005,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,633.0,40.24,40.41,1.0,0.0,4,0,0.01,0.02,-0.006,0.001,2297,0,229.70000000000002,2028341.0999999992,-1546.4552500000002,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,634.0,39.24,39.41,1.0,0.0,8,0,0.01,0.02,-0.006,0.001,1227,1,122.7,2028341.0999999992,-826.0777500000002,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,635.0,38.25,38.42,1.0,0.0,47,0,0.01,0.02,-0.006,0.001,3868,1,386.8,2028341.0999999992,-2604.1310000000003,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,636.0,37.23,37.52,1.0,0.0,8,0,0.02,0.03,-0.006,0.001,1388,0,138.8,2028341.0999999992,-934.4710000000001,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,637.0,36.24,36.39,1.0,0.0,8,0,0.02,0.03,-0.006,0.001,1594,0,159.4,2028341.0999999992,-1073.1605,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,638.0,35.23,35.39,1.0,0.0,10,0,0.02,0.03,-0.007,0.001,1802,0,180.20000000000002,2028341.0999999992,-1213.1965,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,639.0,34.23,34.4,1.0,0.0,6,0,0.02,0.03,-0.008,0.001,3357,0,335.70000000000005,2028341.0999999992,-2260.1002500000004,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,640.0,33.23,33.53,1.0,0.0,60,0,0.02,0.03,-0.008,0.001,5916,216,591.6,2028341.0999999992,-3982.947,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,641.0,32.23,32.4,1.0,0.0,6,0,0.02,0.03,-0.008,0.001,3156,3,315.6,2028341.0999999992,-2124.777,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,642.0,31.26,31.4,1.0,0.0,6,0,0.03,0.04,-0.009,0.001,1278,0,127.8,2028341.0999999992,-860.4134999999999,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,643.0,30.24,30.43,1.0,0.0,4,0,0.03,0.04,-0.01,0.002,1091,0,218.2,2028341.0999999992,-1469.0315,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,644.0,29.24,29.41,1.0,0.0,21,1,0.03,0.04,-0.01,0.002,1772,108,354.4,2028341.0999999992,-2385.998,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,645.0,28.26,28.44,1.0,0.0,91,0,0.04,0.05,-0.01,0.002,24716,60,4943.2,2028341.0999999992,-33280.094,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,646.0,27.27,27.44,1.0,0.0,7,0,0.04,0.05,-0.012,0.002,4466,109,893.2,2028341.0999999992,-6013.469,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,647.0,26.26,26.45,1.0,0.0,14,0,0.05,0.06,-0.012,0.002,3216,0,643.2,2028341.0999999992,-4330.344,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,648.0,25.29,25.43,1.0,0.0,7,0,0.05,0.06,-0.012,0.002,2451,2,490.2,2028341.0999999992,-3300.2715,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,649.0,24.27,24.46,1.0,0.0,8,0,0.06,0.07,-0.014,0.002,2272,2,454.40000000000003,2028341.0999999992,-3059.2480000000005,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,650.0,23.3,23.47,1.0,0.0,560,0,0.07,0.08,-0.014,0.003,25688,458,7706.400000000001,2028341.0999999992,-51883.33800000001,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,651.0,22.29,22.45,1.0,0.0,18,0,0.08,0.09,-0.016,0.003,9635,547,2890.5,2028341.0999999992,-19460.291250000002,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,652.0,21.32,21.47,1.0,0.0,28,0,0.09,0.1,-0.018,0.003,3337,194,1001.1000000000001,2028341.0999999992,-6739.905750000001,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,653.0,20.32,20.48,1.0,0.0,20,0,0.1,0.11,-0.019,0.003,5701,178,1710.3000000000002,2028341.0999999992,-11514.594750000002,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,654.0,19.32,19.49,1.0,0.0,15,0,0.11,0.12,-0.021,0.004,3261,60,1304.4,2028341.0999999992,-8781.873000000001,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,655.0,18.34,18.53,1.0,0.0,50,0,0.13,0.14,-0.023,0.004,10915,182,4366.0,2028341.0999999992,-29394.095,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,656.0,17.36,17.55,1.0,0.0,34,0,0.15,0.16,-0.025,0.005,2726,90,1363.0,2028341.0999999992,-9176.397500000001,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,657.0,16.41,16.58,1.0,0.0,48,0,0.18,0.19,-0.029,0.005,5140,64,2570.0,2028341.0999999992,-17302.525,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,658.0,15.43,15.61,1.0,0.0,28,0,0.21,0.22,-0.031,0.006,4687,135,2812.2,2028341.0999999992,-18933.1365,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,659.0,14.52,14.58,1.0,0.0,13,2,0.26,0.27,-0.035,0.006,5274,59,3164.4,2028341.0999999992,-21304.323000000004,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,660.0,13.57,13.64,0.979,0.006,571,1,0.31,0.32,-0.04,0.007,22846,1768,16334.8,2028341.0999999992,-105360.93200000002,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,661.0,12.64,12.71,0.975,0.008,31,1,0.38,0.39,-0.045,0.008,11564,494,9276.0,2028341.0999999992,-62116.738,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,662.0,11.73,11.8,0.97,0.009,42,1,0.47,0.49,-0.051,0.009,4909,571,4455.9,2028341.0999999992,-29490.369749999998,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,663.0,10.84,10.9,0.963,0.011,47,1,0.58,0.59,-0.059,0.01,5281,657,5332.700000000001,2028341.0999999992,-35206.26225,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,664.0,9.97,10.04,0.955,0.012,23,0,0.71,0.73,-0.067,0.011,9742,596,10743.8,2028341.0999999992,-71960.9995,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,665.0,9.13,9.19,0.945,0.014,970,2,0.87,0.89,-0.076,0.013,45779,537,60870.7,2028341.0999999992,-391526.51774999994,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,666.0,8.32,8.38,0.934,0.016,398,32,1.06,1.07,-0.087,0.014,8740,976,12872.800000000001,2028341.0999999992,-78091.614,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,667.0,7.54,7.6,0.92,0.018,602,6,1.28,1.3,-0.1,0.016,8630,313,14891.6,2028341.0999999992,-85667.02300000002,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,668.0,6.8,6.85,0.904,0.02,789,24,1.54,1.55,-0.114,0.018,8034,1560,16039.199999999999,2028341.0999999992,-86736.14399999999,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,669.0,6.09,6.14,0.888,0.022,940,65,1.82,1.84,-0.13,0.02,7839,319,17746.0,2028341.0999999992,-91629.325,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,670.0,5.41,5.46,0.867,0.024,2789,276,2.14,2.15,-0.149,0.022,28935,1413,70350.59999999999,2028341.0999999992,-383506.0904999999,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,671.0,4.78,4.81,0.846,0.026,1346,143,2.51,2.53,-0.169,0.024,6589,443,19313.2,2028341.0999999992,-82904.005,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,672.0,4.19,4.21,0.822,0.028,1016,537,2.91,2.93,-0.191,0.026,7676,519,22802.4,2028341.0999999992,-115211.92599999999,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,673.0,3.63,3.65,0.795,0.031,1179,1917,3.35,3.37,-0.216,0.029,18482,907,57252.700000000004,2028341.0999999992,-336240.57425000006,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,674.0,3.11,3.13,0.767,0.033,1655,3116,3.83,3.85,-0.243,0.031,7386,1341,28358.100000000002,2028341.0999999992,-117381.81074999999,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,675.0,2.64,2.65,0.737,0.035,5169,2526,4.34,4.38,-0.272,0.034,19466,1586,84275.9,2028341.0999999992,-323785.44925,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,676.0,2.2,2.21,0.703,0.038,3160,1523,4.92,4.93,-0.305,0.036,10067,452,48249.2,2028341.0999999992,-163150.019,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,677.0,1.8,1.82,0.667,0.04,4916,1101,5.5,5.55,-0.339,0.038,22728,496,106030.40000000001,2028341.0999999992,-449073.908,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,678.0,1.46,1.47,0.629,0.042,3299,1006,6.15,6.21,-0.376,0.041,15977,903,79361.5,2028341.0999999992,-347732.95175000007,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,679.0,1.16,1.17,0.588,0.044,3432,879,6.85,6.91,-0.416,0.043,6140,312,41502.799999999996,2028341.0999999992,-76085.32900000001,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,680.0,0.9,0.92,0.545,0.045,8564,2007,7.59,7.65,-0.458,0.044,57970,1558,293606.0,2028341.0999999992,-1457788.2249999996,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,681.0,0.68,0.7,0.499,0.046,8838,859,8.38,8.44,-0.503,0.045,10703,208,88818.3,2028341.0999999992,-50552.32274999999,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,682.0,0.51,0.52,0.452,0.047,11418,1132,9.2,9.23,-0.55,0.046,10323,102,101150.4,2028341.0999999992,41598.77099999997,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,683.0,0.37,0.38,0.403,0.047,8407,1131,10.06,10.12,-0.598,0.047,7440,59,74480.9,2028341.0999999992,30598.539250000013,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,684.0,0.26,0.27,0.352,0.047,9947,570,10.95,11.02,-0.649,0.046,7186,67,79806.5,2028341.0999999992,92203.60725000002,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,685.0,0.19,0.2,0.3,0.045,18036,1108,11.81,11.96,-0.7,0.045,13129,128,140242.5,2028341.0999999992,148663.69875000007,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,686.0,0.13,0.14,0.25,0.043,16257,917,12.74,12.9,-0.75,0.042,9536,22,109956.29999999999,2028341.0999999992,200991.38174999997,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,687.0,0.09,0.1,0.202,0.039,9986,442,13.7,13.89,-0.798,0.039,4207,13,55352.700000000004,2028341.0999999992,151737.75824999998,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,688.0,0.06,0.07,0.158,0.034,11215,205,14.67,14.86,-0.842,0.034,4230,18,52513.0,2028341.0999999992,159890.1425,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,689.0,0.04,0.05,0.12,0.029,10755,1096,15.67,15.84,-0.879,0.029,2681,30,38964.40000000001,2028341.0999999992,157638.79450000002,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,690.0,0.03,0.04,0.089,0.024,18944,881,16.64,16.82,-0.91,0.024,37956,8,136560.0,2028341.0999999992,-307195.89600000007,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,691.0,0.02,0.03,0.065,0.019,8886,577,17.63,17.82,-0.935,0.019,1739,8,20187.5,2028341.0999999992,91422.63725000001,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,692.0,0.01,0.02,0.044,0.014,5578,387,18.65,18.81,-0.956,0.014,95,3,7942.2,2028341.0999999992,51680.0165,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,693.0,0.01,0.02,0.03,0.011,5973,42,19.65,19.8,-0.969,0.011,24,0,6596.7,2028341.0999999992,44056.80675000001,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,694.0,0.01,0.02,0.02,0.008,7819,27,20.64,20.81,-0.98,0.008,114,0,6346.4,2028341.0999999992,41499.13,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,695.0,0.01,0.02,0.015,0.006,25903,1883,21.61,21.79,-0.984,0.006,7372,0,19965.0,2028341.0999999992,74855.9745,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,696.0,0.0,0.01,0.011,0.004,17292,24,22.64,22.78,-0.988,0.004,9,0,6920.400000000001,2028341.0999999992,46543.119000000006,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,697.0,0.0,0.01,0.007,0.003,11240,5,23.64,23.81,-0.992,0.003,3,0,3372.9,2028341.0999999992,22695.930749999996,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,698.0,0.0,0.01,0.007,0.003,5824,0,24.64,24.78,-0.993,0.003,1,0,1747.5000000000002,2028341.0999999992,11761.00425,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,699.0,0.0,0.01,0.006,0.003,9129,0,25.24,26.19,-0.993,0.003,0,0,2738.7,2028341.0999999992,18438.297749999998,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,700.0,0.0,0.01,0.003,0.001,46402,28,26.63,26.79,-0.997,0.001,76,3,4647.8,2028341.0999999992,31188.9795,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,701.0,0.0,0.01,0.002,0.001,6074,5,27.24,27.81,-0.997,0.001,0,0,607.4,2028341.0999999992,4089.3205,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,702.0,0.0,0.01,0.002,0.001,7316,2,28.24,29.18,-0.997,0.001,0,0,731.6,2028341.0999999992,4925.497,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,703.0,0.0,0.01,0.002,0.001,11022,1,29.24,30.18,-0.997,0.001,0,0,1102.2,2028341.0999999992,7420.561500000001,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,704.0,0.0,0.01,0.002,0.001,7384,5,30.24,31.19,-0.997,0.001,0,0,738.4000000000001,2028341.0999999992,4971.278,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,705.0,0.0,0.01,0.002,0.001,8653,0,31.64,31.79,-0.997,0.001,154,1,880.7,2028341.0999999992,5721.95175,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,706.0,0.0,0.01,0.002,0.001,5598,0,32.24,33.15,-0.997,0.001,2,0,560.0,2028341.0999999992,3767.507,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,707.0,0.0,0.01,0.002,0.001,4867,0,33.24,34.19,-0.997,0.001,0,0,486.7,2028341.0999999992,3276.7077499999996,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,708.0,0.0,0.01,0.002,0.001,2472,0,34.24,35.17,-0.997,0.001,0,0,247.2,2028341.0999999992,1664.274,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,709.0,0.0,0.01,0.002,0.001,10432,0,35.24,36.14,-0.998,0.001,10,0,1044.2,2028341.0999999992,7016.6115,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,710.0,0.0,0.01,0.002,0.001,9533,0,36.23,37.15,-0.998,0.001,2,0,953.5,2028341.0999999992,6416.74575,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,711.0,0.0,0.01,0.002,0.001,2582,0,37.23,38.15,-0.998,0.001,4,0,258.59999999999997,2028341.0999999992,1735.6385,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,712.0,0.0,0.01,0.002,0.001,1775,0,38.23,39.15,-0.998,0.001,0,0,177.5,2028341.0999999992,1195.01875,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,713.0,0.0,0.01,0.002,0.0,1609,0,39.23,40.15,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,714.0,0.0,0.01,0.002,0.0,2884,0,40.23,41.14,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,715.0,0.0,0.01,0.002,0.0,2709,0,41.23,42.15,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,716.0,0.0,0.01,0.002,0.0,1908,0,42.23,43.15,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,717.0,0.0,0.01,0.001,0.0,4757,0,43.23,44.15,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,718.0,0.0,0.01,0.001,0.0,3821,0,44.23,45.15,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,719.0,0.0,0.01,0.001,0.0,1145,0,45.23,46.15,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,720.0,0.0,0.01,0.001,0.0,3323,0,46.23,47.14,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,721.0,0.0,0.01,0.001,0.0,688,0,47.23,48.15,-0.998,0.0,10,0,0.0,2028341.0999999992,0.0,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,722.0,0.0,0.01,0.001,0.0,3630,0,48.23,49.15,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,723.0,0.0,0.01,0.001,0.0,802,0,49.23,50.15,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,724.0,0.0,0.01,0.001,0.0,1209,0,50.23,51.15,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,725.0,0.0,0.01,0.001,0.0,3714,0,51.23,52.15,-0.998,0.0,1,0,0.0,2028341.0999999992,0.0,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,730.0,0.0,0.01,0.001,0.0,1928,0,56.23,57.15,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,735.0,0.0,0.01,0.001,0.0,2858,0,61.23,62.15,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,740.0,0.0,0.01,0.001,0.0,2245,0,66.23,67.19,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,745.0,0.0,0.01,0.001,0.0,1383,0,71.23,72.19,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,750.0,0.0,0.01,0.001,0.0,604,0,76.23,77.19,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,755.0,0.0,0.01,0.001,0.0,420,0,81.23,82.19,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,760.0,0.0,0.01,0.001,0.0,317,0,86.23,87.19,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4065376.3637500005]
["2026-03-06T09:30:44.000000000",673.25,765.0,0.0,0.01,0.001,0.0,293,0,91.23,92.19,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4065376.3637500005]
["2026-03-06T09:30:57.000000000",672.75,613.0,59.73,59.94,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,1529,0,0.0,2028341.0999999992,0.0,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,614.0,58.72,58.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,911,0,0.0,2028341.0999999992,0.0,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,615.0,57.72,57.89,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,4908,0,0.0,2028341.0999999992,0.0,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,616.0,56.72,56.89,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,854,0,0.0,2028341.0999999992,0.0,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,617.0,55.73,55.97,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1871,0,0.0,2028341.0999999992,0.0,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,618.0,54.72,54.89,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,2127,0,0.0,2028341.0999999992,0.0,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,619.0,53.73,53.89,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,2666,0,0.0,2028341.0999999992,0.0,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,620.0,52.73,52.9,1.0,0.0,39,0,0.0,0.01,-0.003,0.0,6353,1000,0.0,2028341.0999999992,0.0,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,621.0,51.73,51.89,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,1540,0,0.0,2028341.0999999992,0.0,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,622.0,50.73,50.89,1.0,0.0,82,0,0.0,0.01,-0.004,0.0,1225,0,0.0,2028341.0999999992,0.0,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,623.0,49.73,49.89,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,1047,0,0.0,2028341.0999999992,0.0,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,624.0,48.73,49.08,1.0,0.0,0,0,0.01,0.02,-0.004,0.0,962,11,0.0,2028341.0999999992,0.0,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,625.0,47.74,47.9,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,4173,0,417.3,2028341.0999999992,-2807.3857500000004,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,626.0,46.73,46.9,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3171,0,317.1,2028341.0999999992,-2133.2902500000005,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,627.0,45.73,45.9,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,974,0,97.39999999999999,2028341.0999999992,-655.2584999999999,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,628.0,44.74,44.89,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,4642,0,464.20000000000005,2028341.0999999992,-3122.9055000000008,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,629.0,43.73,43.89,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,2160,5,216.0,2028341.0999999992,-1453.14,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,630.0,42.74,42.9,1.0,0.0,42,0,0.01,0.02,-0.005,0.001,7275,0,727.5,2028341.0999999992,-4894.25625,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,631.0,41.74,41.89,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,3086,2,308.59999999999997,2028341.0999999992,-2076.1065,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,632.0,40.74,40.9,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,5552,0,555.2,2028341.0999999992,-3735.1080000000006,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,633.0,39.74,40.08,1.0,0.0,4,0,0.01,0.02,-0.006,0.001,2297,0,229.70000000000002,2028341.0999999992,-1545.3067500000002,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,634.0,38.74,39.08,1.0,0.0,8,0,0.01,0.02,-0.006,0.001,1227,1,122.7,2028341.0999999992,-825.46425,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,635.0,37.75,38.09,1.0,0.0,47,0,0.01,0.02,-0.006,0.001,3868,1,386.8,2028341.0999999992,-2602.197,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,636.0,36.74,36.91,1.0,0.0,8,0,0.02,0.03,-0.006,0.001,1388,0,138.8,2028341.0999999992,-933.7770000000002,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,637.0,35.74,35.91,1.0,0.0,8,0,0.02,0.03,-0.006,0.001,1594,0,159.4,2028341.0999999992,-1072.3635000000002,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,638.0,34.75,34.96,1.0,0.0,10,0,0.02,0.03,-0.007,0.001,1802,0,180.20000000000002,2028341.0999999992,-1212.2955000000002,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,639.0,33.75,33.91,1.0,0.0,6,0,0.02,0.03,-0.008,0.001,3357,0,335.70000000000005,2028341.0999999992,-2258.4217500000004,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,640.0,32.75,33.09,1.0,0.0,60,0,0.02,0.03,-0.008,0.001,5916,245,591.6,2028341.0999999992,-3979.9890000000005,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,641.0,31.76,31.92,1.0,0.0,6,0,0.03,0.04,-0.008,0.001,3156,3,315.6,2028341.0999999992,-2123.199,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,642.0,30.76,30.93,1.0,0.0,6,0,0.03,0.04,-0.009,0.001,1278,0,127.8,2028341.0999999992,-859.7745,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,643.0,29.77,30.02,1.0,0.0,4,0,0.03,0.04,-0.01,0.002,1091,0,218.2,2028341.0999999992,-1467.9405,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,644.0,28.76,28.93,1.0,0.0,21,1,0.03,0.04,-0.01,0.002,1772,108,354.4,2028341.0999999992,-2384.2259999999997,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,645.0,27.77,27.93,1.0,0.0,91,0,0.04,0.05,-0.01,0.002,24716,60,4943.2,2028341.0999999992,-33255.378,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,646.0,26.77,27.12,1.0,0.0,7,0,0.05,0.06,-0.012,0.002,4466,117,893.2,2028341.0999999992,-6009.003000000001,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,647.0,25.78,26.01,1.0,0.0,14,0,0.05,0.06,-0.012,0.002,3216,0,643.2,2028341.0999999992,-4327.128000000001,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,648.0,24.79,24.95,1.0,0.0,7,0,0.06,0.07,-0.012,0.002,2451,3,490.2,2028341.0999999992,-3297.8205,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,649.0,23.79,23.95,1.0,0.0,8,0,0.07,0.08,-0.014,0.002,2272,2,454.40000000000003,2028341.0999999992,-3056.9760000000006,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,650.0,22.8,22.96,1.0,0.0,560,0,0.07,0.08,-0.014,0.003,25688,854,7706.400000000001,2028341.0999999992,-51844.806000000004,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,651.0,21.81,22.05,1.0,0.0,18,0,0.08,0.09,-0.016,0.003,9635,547,2890.5,2028341.0999999992,-19445.83875,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,652.0,20.82,20.98,1.0,0.0,28,0,0.09,0.1,-0.018,0.003,3337,210,1001.1000000000001,2028341.0999999992,-6734.9002500000015,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,653.0,19.84,20.01,1.0,0.0,20,0,0.11,0.12,-0.019,0.003,5701,181,1710.3000000000002,2028341.0999999992,-11506.043250000002,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,654.0,18.85,19.02,1.0,0.0,15,0,0.12,0.13,-0.021,0.004,3261,61,1304.4,2028341.0999999992,-8775.351,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,655.0,17.87,18.03,1.0,0.0,50,0,0.14,0.15,-0.023,0.004,10915,183,4366.0,2028341.0999999992,-29372.265,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,656.0,16.9,17.05,1.0,0.0,34,0,0.16,0.17,-0.025,0.005,2726,97,1363.0,2028341.0999999992,-9169.5825,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,657.0,15.95,16.09,1.0,0.0,48,0,0.2,0.21,-0.029,0.005,5140,70,2570.0,2028341.0999999992,-17289.675,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,658.0,15.0,15.13,1.0,0.0,28,0,0.24,0.25,-0.031,0.006,4687,225,2812.2,2028341.0999999992,-18919.0755,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,659.0,14.06,14.12,1.0,0.0,13,2,0.29,0.3,-0.035,0.006,5274,96,3164.4,2028341.0999999992,-21288.501,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,660.0,13.13,13.19,0.979,0.006,571,1,0.35,0.36,-0.04,0.007,22846,2490,16334.8,2028341.0999999992,-105282.68400000001,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,661.0,12.21,12.27,0.975,0.008,31,1,0.43,0.44,-0.045,0.008,11564,599,9276.0,2028341.0999999992,-62070.606,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,662.0,11.3,11.37,0.97,0.009,42,1,0.53,0.54,-0.051,0.009,4909,745,4455.9,2028341.0999999992,-29468.468249999998,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,663.0,10.43,10.49,0.963,0.011,47,1,0.65,0.66,-0.059,0.01,5281,866,5332.700000000001,2028341.0999999992,-35180.115750000004,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,664.0,9.57,9.64,0.955,0.012,23,0,0.8,0.81,-0.067,0.011,9742,899,10743.8,2028341.0999999992,-71907.5565,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,665.0,8.75,8.81,0.945,0.014,970,3,0.97,0.98,-0.076,0.013,45779,1041,60870.7,2028341.0999999992,-391235.74424999993,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,666.0,7.95,8.02,0.934,0.016,398,33,1.17,1.19,-0.087,0.014,8740,1126,12872.800000000001,2028341.0999999992,-78033.618,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,667.0,7.19,7.26,0.92,0.018,602,7,1.41,1.43,-0.1,0.016,8630,388,14891.6,2028341.0999999992,-85603.40100000001,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,668.0,6.47,6.53,0.904,0.02,789,54,1.69,1.7,-0.114,0.018,8034,1733,16039.199999999999,2028341.0999999992,-86671.72799999999,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,669.0,5.78,5.83,0.888,0.022,940,112,1.99,2.0,-0.13,0.02,7839,434,17746.0,2028341.0999999992,-91561.27500000001,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,670.0,5.13,5.17,0.867,0.024,2789,301,2.34,2.35,-0.149,0.022,28935,1702,70350.59999999999,2028341.0999999992,-383221.27349999995,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,671.0,4.52,4.55,0.846,0.026,1346,327,2.72,2.73,-0.169,0.024,6589,569,19313.2,2028341.0999999992,-82842.435,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,672.0,3.94,3.97,0.822,0.028,1016,622,3.14,3.15,-0.191,0.026,7676,787,22802.4,2028341.0999999992,-115126.362,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,673.0,3.4,3.42,0.795,0.031,1179,2225,3.6,3.63,-0.216,0.029,18482,1245,57252.700000000004,2028341.0999999992,-335990.8597500001,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,674.0,2.9,2.92,0.767,0.033,1655,4084,4.1,4.11,-0.243,0.031,7386,1541,28358.100000000002,2028341.0999999992,-117294.63524999999,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,675.0,2.45,2.46,0.737,0.035,5169,3459,4.64,4.65,-0.272,0.034,19466,1776,84275.9,2028341.0999999992,-323544.98475,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,676.0,2.03,2.05,0.703,0.038,3160,1672,5.22,5.25,-0.305,0.036,10067,550,48249.2,2028341.0999999992,-163028.853,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,677.0,1.67,1.68,0.667,0.04,4916,1256,5.85,5.89,-0.339,0.038,22728,627,106030.40000000001,2028341.0999999992,-448740.39599999995,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,678.0,1.33,1.35,0.629,0.042,3299,1323,6.51,6.54,-0.376,0.041,15977,1094,79361.5,2028341.0999999992,-347474.70225000003,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,679.0,1.05,1.07,0.588,0.044,3432,976,7.22,7.29,-0.416,0.043,6140,409,41502.799999999996,2028341.0999999992,-76028.823,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,680.0,0.82,0.83,0.545,0.045,8564,2382,7.98,8.05,-0.458,0.044,57970,2067,293606.0,2028341.0999999992,-1456705.5749999997,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,681.0,0.62,0.63,0.499,0.046,8838,958,8.79,8.85,-0.503,0.045,10703,229,88818.3,2028341.0999999992,-50514.77924999999,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,682.0,0.45,0.47,0.452,0.047,11418,1373,9.62,9.69,-0.55,0.046,10323,140,101150.4,2028341.0999999992,41567.87699999997,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,683.0,0.33,0.34,0.403,0.047,8407,1305,10.5,10.57,-0.598,0.047,7440,60,74480.9,2028341.0999999992,30575.814750000012,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,684.0,0.23,0.24,0.352,0.047,9947,751,11.41,11.47,-0.649,0.046,7186,69,79806.5,2028341.0999999992,92135.13075000001,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,685.0,0.16,0.17,0.3,0.045,18036,1387,12.28,12.44,-0.7,0.045,13129,139,140242.5,2028341.0999999992,148553.29125000007,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,686.0,0.12,0.13,0.25,0.043,16257,1029,13.24,13.38,-0.75,0.042,9536,31,109956.29999999999,2028341.0999999992,200842.11224999998,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,687.0,0.08,0.09,0.202,0.039,9986,519,14.21,14.36,-0.798,0.039,4207,13,55352.700000000004,2028341.0999999992,151625.06775,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,688.0,0.06,0.07,0.158,0.034,11215,239,15.18,15.32,-0.842,0.034,4230,18,52513.0,2028341.0999999992,159771.3975,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,689.0,0.04,0.05,0.12,0.029,10755,1136,16.16,16.3,-0.879,0.029,2681,31,38964.40000000001,2028341.0999999992,157521.7215,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,690.0,0.03,0.04,0.089,0.024,18944,1197,17.15,17.31,-0.91,0.024,37956,64,136560.0,2028341.0999999992,-306967.7520000001,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,691.0,0.02,0.03,0.065,0.019,8886,603,18.14,18.29,-0.935,0.019,1739,9,20187.5,2028341.0999999992,91354.74075000001,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,692.0,0.01,0.02,0.044,0.014,5578,399,19.13,19.29,-0.956,0.014,95,3,7942.2,2028341.0999999992,51641.6355,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,693.0,0.01,0.02,0.03,0.011,5973,56,20.03,20.29,-0.969,0.011,24,0,6596.7,2028341.0999999992,44024.087250000004,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,694.0,0.01,0.02,0.02,0.008,7819,81,21.13,21.29,-0.98,0.008,114,3,6346.4,2028341.0999999992,41468.31,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,695.0,0.01,0.02,0.015,0.006,25903,1894,22.13,22.29,-0.984,0.006,7372,0,19965.0,2028341.0999999992,74800.3815,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,696.0,0.0,0.01,0.011,0.004,17292,34,22.99,23.29,-0.988,0.004,9,0,6920.400000000001,2028341.0999999992,46508.55300000001,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,697.0,0.0,0.01,0.007,0.003,11240,5,24.12,24.28,-0.992,0.003,3,0,3372.9,2028341.0999999992,22679.075249999998,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,698.0,0.0,0.01,0.007,0.003,5824,0,25.12,25.28,-0.993,0.003,1,0,1747.5000000000002,2028341.0999999992,11752.269750000001,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,699.0,0.0,0.01,0.006,0.003,9129,0,25.68,26.64,-0.993,0.003,0,0,2738.7,2028341.0999999992,18424.60425,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,700.0,0.0,0.01,0.003,0.001,46402,28,27.12,27.28,-0.997,0.001,76,3,4647.8,2028341.0999999992,31165.816500000004,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,701.0,0.0,0.01,0.002,0.001,6074,5,27.66,28.64,-0.997,0.001,0,0,607.4,2028341.0999999992,4086.2835,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,702.0,0.0,0.01,0.002,0.001,7316,2,28.68,29.64,-0.997,0.001,0,0,731.6,2028341.0999999992,4921.839,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,703.0,0.0,0.01,0.002,0.001,11022,1,29.66,30.64,-0.997,0.001,0,0,1102.2,2028341.0999999992,7415.0505,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,704.0,0.0,0.01,0.002,0.001,7384,5,30.66,31.61,-0.997,0.001,0,0,738.4000000000001,2028341.0999999992,4967.586,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,705.0,0.0,0.01,0.002,0.001,8653,0,32.12,32.28,-0.997,0.001,154,1,880.7,2028341.0999999992,5717.702250000001,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,706.0,0.0,0.01,0.002,0.001,5598,0,32.66,33.56,-0.997,0.001,2,0,560.0,2028341.0999999992,3764.7090000000003,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,707.0,0.0,0.01,0.002,0.001,4867,0,33.66,34.61,-0.997,0.001,0,0,486.7,2028341.0999999992,3274.27425,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,708.0,0.0,0.01,0.002,0.001,2472,0,34.66,35.61,-0.997,0.001,0,0,247.2,2028341.0999999992,1663.038,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,709.0,0.0,0.01,0.002,0.001,10432,0,35.66,36.61,-0.998,0.001,10,0,1044.2,2028341.0999999992,7011.400500000001,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,710.0,0.0,0.01,0.002,0.001,9533,0,36.66,37.61,-0.998,0.001,2,0,953.5,2028341.0999999992,6411.98025,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,711.0,0.0,0.01,0.002,0.001,2582,0,37.66,38.55,-0.998,0.001,4,0,258.59999999999997,2028341.0999999992,1734.3495000000003,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,712.0,0.0,0.01,0.002,0.001,1775,0,38.66,39.61,-0.998,0.001,0,0,177.5,2028341.0999999992,1194.1312500000001,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,713.0,0.0,0.01,0.002,0.0,1609,0,39.66,40.61,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,714.0,0.0,0.01,0.002,0.0,2884,0,40.66,41.61,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,715.0,0.0,0.01,0.002,0.0,2709,0,41.66,42.61,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,716.0,0.0,0.01,0.002,0.0,1908,0,42.66,43.61,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,717.0,0.0,0.01,0.001,0.0,4757,0,43.66,44.61,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,718.0,0.0,0.01,0.001,0.0,3821,0,44.66,45.61,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,719.0,0.0,0.01,0.001,0.0,1145,0,45.66,46.61,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,720.0,0.0,0.01,0.001,0.0,3323,0,46.66,47.6,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,721.0,0.0,0.01,0.001,0.0,688,0,47.66,48.61,-0.998,0.0,10,0,0.0,2028341.0999999992,0.0,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,722.0,0.0,0.01,0.001,0.0,3630,0,48.66,49.61,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,723.0,0.0,0.01,0.001,0.0,802,0,49.66,50.61,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,724.0,0.0,0.01,0.001,0.0,1209,0,50.66,51.61,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,725.0,0.0,0.01,0.001,0.0,3714,0,51.66,52.61,-0.998,0.0,1,0,0.0,2028341.0999999992,0.0,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,730.0,0.0,0.01,0.001,0.0,1928,0,56.66,57.61,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,735.0,0.0,0.01,0.001,0.0,2858,0,61.66,62.61,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,740.0,0.0,0.01,0.001,0.0,2245,0,66.66,67.61,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,745.0,0.0,0.01,0.001,0.0,1383,0,71.66,72.61,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,750.0,0.0,0.01,0.001,0.0,604,0,76.66,77.61,-0.998,0.0,0,0,0.0,2028341.0999999992,0.0,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,755.0,0.0,0.01,0.001,0.0,420,0,81.66,82.61,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4062357.1462499998]
["2026-03-06T09:30:57.000000000",672.75,760.0,0.0,0.01,0.001,0.0,317,0,86.66,87.61,-0.999,0.0,0,0,0.0,2028341.0999999992,0.0,-4062357.1462499998]
["2026-03-06T09:31:10.000000000",672.5,613.0,59.49,59.64,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1529,0,0.0,1702047.5999999996,0.0,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,614.0,58.48,58.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,911,0,0.0,1702047.5999999996,0.0,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,615.0,57.48,57.63,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,4908,0,0.0,1702047.5999999996,0.0,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,616.0,56.48,56.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,854,0,0.0,1702047.5999999996,0.0,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,617.0,55.48,55.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1871,0,0.0,1702047.5999999996,0.0,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,618.0,54.49,54.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2127,0,0.0,1702047.5999999996,0.0,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,619.0,53.49,53.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2666,0,0.0,1702047.5999999996,0.0,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,620.0,52.49,52.65,0.999,0.0,39,0,0.0,0.01,-0.001,0.0,6353,1000,0.0,1702047.5999999996,0.0,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,621.0,51.49,51.65,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1540,0,0.0,1702047.5999999996,0.0,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,622.0,50.48,50.65,0.999,0.0,82,0,0.0,0.01,-0.001,0.0,1225,0,0.0,1702047.5999999996,0.0,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,623.0,49.49,49.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1047,31,0.0,1702047.5999999996,0.0,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,624.0,48.48,48.64,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,962,11,0.0,1702047.5999999996,0.0,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,625.0,47.49,47.64,0.997,0.0,31,0,0.01,0.02,-0.003,0.0,4173,0,0.0,1702047.5999999996,0.0,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,626.0,46.49,46.65,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,3171,0,0.0,1702047.5999999996,0.0,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,627.0,45.5,45.66,0.997,0.001,22,0,0.01,0.02,-0.003,0.001,974,0,99.6,1702047.5999999996,-640.2199999999999,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,628.0,44.5,44.65,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,4642,0,464.59999999999997,1702047.5999999996,-3119.0550000000007,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,629.0,43.5,43.65,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,2160,5,216.3,1702047.5999999996,-1450.5825,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,630.0,42.5,42.65,0.997,0.001,42,0,0.01,0.02,-0.003,0.001,7275,0,731.7,1702047.5999999996,-4864.192500000001,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,631.0,41.49,41.66,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,3086,2,309.09999999999997,1702047.5999999996,-2071.9725000000003,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,632.0,40.5,40.66,0.997,0.001,11,0,0.01,0.02,-0.003,0.001,5552,0,556.3000000000001,1702047.5999999996,-3726.3225,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,633.0,39.5,39.66,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,2297,0,230.10000000000002,1702047.5999999996,-1542.0425,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,634.0,38.5,38.66,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,1227,1,123.50000000000001,1702047.5999999996,-819.7775,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,635.0,37.49,37.67,0.997,0.001,47,0,0.01,0.02,-0.003,0.001,3868,1,391.5,1702047.5999999996,-2569.6225,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,636.0,36.49,36.65,0.995,0.001,8,0,0.02,0.03,-0.005,0.001,1388,0,139.60000000000002,1702047.5999999996,-928.0500000000001,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,637.0,35.5,35.66,0.995,0.001,8,0,0.02,0.03,-0.005,0.001,1594,0,160.20000000000002,1702047.5999999996,-1066.585,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,638.0,34.5,34.68,0.995,0.001,10,0,0.02,0.03,-0.005,0.001,1802,1,181.20000000000002,1702047.5999999996,-1205.1200000000001,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,639.0,33.51,33.68,0.994,0.001,6,0,0.02,0.03,-0.006,0.001,3357,0,336.3,1702047.5999999996,-2253.5475,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,640.0,32.51,32.67,0.994,0.001,60,0,0.02,0.03,-0.006,0.001,5916,251,597.6,1702047.5999999996,-3938.1600000000003,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,641.0,31.52,31.66,0.992,0.002,6,0,0.03,0.04,-0.008,0.002,3156,7,632.4,1702047.5999999996,-4236.750000000001,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,642.0,30.52,30.67,0.992,0.002,6,0,0.03,0.04,-0.008,0.002,1278,0,256.8,1702047.5999999996,-1710.8400000000001,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,643.0,29.53,29.69,0.992,0.002,4,0,0.03,0.04,-0.008,0.002,1091,0,219.0,1702047.5999999996,-1462.015,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,644.0,28.53,28.94,0.992,0.002,21,1,0.03,0.04,-0.008,0.002,1772,110,358.59999999999997,1702047.5999999996,-2355.0950000000003,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,645.0,27.53,27.8,0.989,0.002,91,0,0.04,0.05,-0.011,0.002,24716,61,4961.400000000001,1702047.5999999996,-33120.625,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,646.0,26.53,26.94,0.987,0.003,7,0,0.05,0.06,-0.013,0.003,4466,117,1341.9,1702047.5999999996,-8996.0325,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,647.0,25.53,25.95,0.987,0.003,14,0,0.05,0.06,-0.013,0.003,3216,0,969.0,1702047.5999999996,-6460.035,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,648.0,24.56,24.95,0.985,0.003,7,0,0.06,0.07,-0.015,0.003,2451,4,737.4,1702047.5999999996,-4930.7699999999995,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,649.0,23.55,23.74,0.982,0.004,8,0,0.07,0.08,-0.018,0.004,2272,2,912.0000000000001,1702047.5999999996,-6090.160000000002,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,650.0,22.57,22.86,0.982,0.004,560,0,0.08,0.09,-0.018,0.004,25688,875,10499.199999999999,1702047.5999999996,-67594.32,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,651.0,21.56,21.84,0.979,0.005,18,0,0.09,0.1,-0.021,0.005,9635,1069,4826.500000000001,1702047.5999999996,-32337.162500000002,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,652.0,20.59,20.85,0.976,0.005,28,0,0.1,0.11,-0.024,0.005,3337,220,1682.5,1702047.5999999996,-11126.512499999997,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,653.0,19.6,19.85,0.972,0.006,20,0,0.11,0.12,-0.028,0.006,5701,191,3432.6,1702047.5999999996,-22922.835000000006,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,654.0,18.62,18.77,0.969,0.007,15,0,0.13,0.14,-0.031,0.007,3261,62,2293.2000000000003,1702047.5999999996,-15280.545000000002,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,655.0,17.65,17.89,0.964,0.008,50,0,0.15,0.16,-0.036,0.008,10915,188,8772.000000000002,1702047.5999999996,-58453.700000000004,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,656.0,16.65,16.91,0.957,0.009,34,0,0.17,0.18,-0.043,0.009,2726,103,2484.0,1702047.5999999996,-16293.329999999998,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,657.0,15.71,15.95,0.95,0.011,48,0,0.21,0.22,-0.05,0.011,5140,76,5706.8,1702047.5999999996,-37668.07,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,658.0,14.78,14.84,0.941,0.012,28,1,0.25,0.26,-0.059,0.012,4687,271,5658.0,1702047.5999999996,-37598.13,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,659.0,13.83,13.9,0.93,0.014,13,2,0.3,0.31,-0.07,0.014,5274,245,7401.8,1702047.5999999996,-49532.315,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,660.0,12.9,12.97,0.916,0.017,571,7,0.37,0.38,-0.084,0.017,22846,2600,39808.9,1702047.5999999996,-254658.9375,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,661.0,11.98,12.05,0.9,0.019,31,1,0.46,0.47,-0.1,0.019,11564,840,22030.5,1702047.5999999996,-147362.9075,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,662.0,11.09,11.15,0.881,0.022,42,1,0.56,0.58,-0.119,0.022,4909,925,10892.199999999999,1702047.5999999996,-72007.26499999998,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,663.0,10.22,10.28,0.859,0.024,47,1,0.69,0.7,-0.141,0.024,5281,1593,12787.2,1702047.5999999996,-84476.76,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,664.0,9.37,9.43,0.833,0.027,23,0,0.84,0.85,-0.167,0.027,9742,1856,26365.499999999996,1702047.5999999996,-176472.74250000005,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,665.0,8.55,8.61,0.805,0.03,970,3,1.03,1.04,-0.195,0.03,45779,1188,140246.99999999997,1702047.5999999996,-904021.5750000001,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,666.0,7.77,7.83,0.773,0.033,398,33,1.24,1.25,-0.227,0.033,8740,1698,30155.4,1702047.5999999996,-185129.835,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,667.0,7.02,7.08,0.739,0.036,602,7,1.48,1.49,-0.261,0.036,8630,532,33235.2,1702047.5999999996,-194357.87999999998,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,668.0,6.3,6.35,0.702,0.038,789,108,1.77,1.78,-0.298,0.038,8034,1901,33527.4,1702047.5999999996,-185145.97499999998,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,669.0,5.62,5.67,0.663,0.041,940,138,2.08,2.11,-0.337,0.041,7839,910,35993.9,1702047.5999999996,-190222.6775,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,670.0,4.98,5.02,0.622,0.042,2789,364,2.44,2.45,-0.377,0.042,28935,2371,133240.8,1702047.5999999996,-738493.7700000001,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,671.0,4.39,4.41,0.579,0.044,1346,382,2.83,2.86,-0.42,0.044,6589,766,34914.0,1702047.5999999996,-155140.37,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,672.0,3.82,3.84,0.535,0.045,1016,863,3.26,3.28,-0.464,0.045,7676,1253,39114.0,1702047.5999999996,-201548.24999999997,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,673.0,3.29,3.31,0.49,0.045,1179,2621,3.73,3.75,-0.509,0.045,18482,1622,88474.49999999999,1702047.5999999996,-523632.03750000003,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,674.0,2.8,2.82,0.445,0.045,1655,4362,4.24,4.27,-0.555,0.045,7386,1681,40684.5,1702047.5999999996,-173434.3875,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,675.0,2.35,2.37,0.399,0.044,5169,3683,4.79,4.84,-0.6,0.045,19466,2176,110340.59999999999,1702047.5999999996,-436139.11499999993,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,676.0,1.95,1.96,0.354,0.043,3160,1839,5.39,5.43,-0.646,0.043,10067,629,56876.1,1702047.5999999996,-199733.17250000002,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,677.0,1.59,1.6,0.309,0.042,4916,1514,6.02,6.08,-0.69,0.042,22728,795,116104.8,1702047.5999999996,-503099.94000000006,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,678.0,1.28,1.29,0.266,0.039,3299,1471,6.7,6.77,-0.733,0.039,15977,1132,75176.4,1702047.5999999996,-332512.245,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,679.0,1.0,1.02,0.225,0.037,3432,1029,7.43,7.47,-0.775,0.037,6140,437,35416.4,1702047.5999999996,-67381.81,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,680.0,0.77,0.79,0.187,0.033,8564,2605,8.2,8.27,-0.813,0.033,57970,2736,219562.19999999998,1702047.5999999996,-1096442.6549999998,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,681.0,0.59,0.6,0.151,0.03,8838,1084,9.01,9.08,-0.848,0.029,10703,263,57552.700000000004,1702047.5999999996,-30428.60750000001,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,682.0,0.43,0.44,0.121,0.026,11418,1801,9.86,9.92,-0.878,0.025,10323,145,55494.299999999996,1702047.5999999996,26088.292500000007,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,683.0,0.32,0.33,0.094,0.022,8407,1520,10.74,10.8,-0.905,0.021,7440,73,34119.399999999994,1702047.5999999996,19310.16499999998,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,684.0,0.23,0.24,0.072,0.018,9947,951,11.65,11.71,-0.924,0.016,7186,73,29402.2,1702047.5999999996,43087.07499999999,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,685.0,0.16,0.17,0.052,0.014,18036,1516,12.51,12.68,-0.941,0.011,13129,139,39692.3,1702047.5999999996,72687.16250000003,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,686.0,0.11,0.12,0.041,0.012,16257,1087,13.48,13.62,-0.95,0.008,9536,35,27137.2,1702047.5999999996,79890.31,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,687.0,0.08,0.09,0.03,0.009,9986,677,14.44,14.59,-0.956,0.003,4207,14,10249.499999999998,1702047.5999999996,51952.6425,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,688.0,0.06,0.07,0.023,0.007,11215,321,15.41,15.56,-1.0,0.0,4230,19,7850.5,1702047.5999999996,52794.6125,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,689.0,0.04,0.05,0.017,0.006,10755,1179,16.3,16.55,-1.0,0.0,2681,31,6453.0,1702047.5999999996,43396.425,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,690.0,0.03,0.04,0.013,0.004,18944,1334,17.3,17.54,-1.0,0.0,37956,64,7577.599999999999,1702047.5999999996,50959.36,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,691.0,0.02,0.03,0.01,0.003,8886,620,18.3,18.53,-1.0,0.0,1739,11,2665.8,1702047.5999999996,17927.505,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,692.0,0.01,0.02,0.006,0.002,5578,423,19.28,19.53,-1.0,0.0,95,3,1115.6000000000001,1702047.5999999996,7502.410000000002,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,693.0,0.01,0.02,0.006,0.002,5973,59,20.28,20.52,-1.0,0.0,24,0,1194.6,1702047.5999999996,8033.684999999999,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,694.0,0.01,0.02,0.006,0.002,7819,83,21.28,21.52,-1.0,0.0,114,4,1563.8,1702047.5999999996,10516.555,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,695.0,0.01,0.02,0.006,0.002,25903,1907,22.37,22.53,-1.0,0.0,7372,0,5180.6,1702047.5999999996,34839.535,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,696.0,0.0,0.01,0.002,0.001,17292,34,23.37,23.52,-1.0,0.0,9,0,1729.2000000000003,1702047.5999999996,11628.870000000003,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,697.0,0.0,0.01,0.002,0.001,11240,5,24.35,24.52,-1.0,0.0,3,0,1124.0,1702047.5999999996,7558.900000000001,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,698.0,0.0,0.01,0.002,0.001,5824,0,25.37,25.52,-1.0,0.0,1,0,582.4,1702047.5999999996,3916.64,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,699.0,0.0,0.01,0.002,0.001,9129,0,25.98,26.85,-1.0,0.0,0,0,912.9,1702047.5999999996,6139.2525000000005,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,700.0,0.0,0.01,0.002,0.001,46402,28,27.12,27.53,-1.0,0.0,76,3,4640.2,1702047.5999999996,31205.345,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,701.0,0.0,0.01,0.002,0.001,6074,5,27.98,28.85,-1.0,0.0,0,0,607.4,1702047.5999999996,4084.765,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,702.0,0.0,0.01,0.002,0.001,7316,2,28.98,29.86,-1.0,0.0,0,0,731.6,1702047.5999999996,4920.01,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,703.0,0.0,0.01,0.002,0.001,11022,1,29.98,30.85,-1.0,0.0,0,0,1102.2,1702047.5999999996,7412.295,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,704.0,0.0,0.01,0.002,0.001,7384,5,30.98,31.85,-1.0,0.0,0,0,738.4000000000001,1702047.5999999996,4965.740000000001,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,705.0,0.0,0.01,0.002,0.0,8653,0,32.37,32.53,-1.0,0.0,154,1,0.0,1702047.5999999996,0.0,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,706.0,0.0,0.01,0.002,0.0,5598,0,32.98,33.9,-1.0,0.0,2,0,0.0,1702047.5999999996,0.0,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,707.0,0.0,0.01,0.002,0.0,4867,0,33.97,34.93,-1.0,0.0,0,0,0.0,1702047.5999999996,0.0,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,708.0,0.0,0.01,0.002,0.0,2472,0,34.97,35.93,-1.0,0.0,0,0,0.0,1702047.5999999996,0.0,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,709.0,0.0,0.01,0.001,0.0,10432,0,35.97,36.93,-1.0,0.0,10,0,0.0,1702047.5999999996,0.0,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,710.0,0.0,0.01,0.001,0.0,9533,0,36.97,37.93,-1.0,0.0,2,0,0.0,1702047.5999999996,0.0,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,711.0,0.0,0.01,0.001,0.0,2582,0,37.97,38.93,-1.0,0.0,4,0,0.0,1702047.5999999996,0.0,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,712.0,0.0,0.01,0.001,0.0,1775,0,38.97,39.93,-1.0,0.0,0,0,0.0,1702047.5999999996,0.0,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,713.0,0.0,0.01,0.001,0.0,1609,0,39.97,40.93,-1.0,0.0,0,0,0.0,1702047.5999999996,0.0,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,714.0,0.0,0.01,0.001,0.0,2884,0,40.97,41.9,-1.0,0.0,0,0,0.0,1702047.5999999996,0.0,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,715.0,0.0,0.01,0.001,0.0,2709,0,41.97,42.9,-1.0,0.0,0,0,0.0,1702047.5999999996,0.0,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,716.0,0.0,0.01,0.001,0.0,1908,0,42.97,43.9,-1.0,0.0,0,0,0.0,1702047.5999999996,0.0,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,717.0,0.0,0.01,0.001,0.0,4757,0,43.97,44.9,-1.0,0.0,0,0,0.0,1702047.5999999996,0.0,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,718.0,0.0,0.01,0.001,0.0,3821,0,44.97,45.93,-1.0,0.0,0,0,0.0,1702047.5999999996,0.0,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,719.0,0.0,0.01,0.001,0.0,1145,0,45.98,46.79,-1.0,0.0,0,0,0.0,1702047.5999999996,0.0,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,720.0,0.0,0.01,0.001,0.0,3323,0,46.97,47.93,-1.0,0.0,0,0,0.0,1702047.5999999996,0.0,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,721.0,0.0,0.01,0.001,0.0,688,0,47.97,48.93,-1.0,0.0,10,0,0.0,1702047.5999999996,0.0,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,722.0,0.0,0.01,0.001,0.0,3630,0,48.97,49.93,-1.0,0.0,0,0,0.0,1702047.5999999996,0.0,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,723.0,0.0,0.01,0.001,0.0,802,0,49.97,50.93,-1.0,0.0,0,0,0.0,1702047.5999999996,0.0,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,724.0,0.0,0.01,0.001,0.0,1209,0,50.97,51.93,-1.0,0.0,0,0,0.0,1702047.5999999996,0.0,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,725.0,0.0,0.01,0.001,0.0,3714,0,51.97,52.9,-1.0,0.0,1,0,0.0,1702047.5999999996,0.0,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,730.0,0.0,0.01,0.001,0.0,1928,0,56.97,57.93,-1.0,0.0,0,0,0.0,1702047.5999999996,0.0,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,735.0,0.0,0.01,0.001,0.0,2858,0,61.97,62.9,-1.0,0.0,0,0,0.0,1702047.5999999996,0.0,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,740.0,0.0,0.01,0.001,0.0,2245,0,66.97,67.91,-1.0,0.0,0,0,0.0,1702047.5999999996,0.0,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,745.0,0.0,0.01,0.001,0.0,1383,0,71.97,72.91,-1.0,0.0,0,0,0.0,1702047.5999999996,0.0,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,750.0,0.0,0.01,0.001,0.0,604,0,76.97,77.9,-1.0,0.0,0,0,0.0,1702047.5999999996,0.0,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,755.0,0.0,0.01,0.001,0.0,420,0,81.97,82.8,-1.0,0.0,0,0,0.0,1702047.5999999996,0.0,-6699389.855000001]
["2026-03-06T09:31:10.000000000",672.5,760.0,0.0,0.01,0.001,0.0,317,0,86.97,87.91,-1.0,0.0,0,0,0.0,1702047.5999999996,0.0,-6699389.855000001]
["2026-03-06T09:31:23.000000000",672.85,613.0,59.83,59.99,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1529,0,0.0,1734491.0999999996,0.0,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,614.0,58.69,59.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,911,0,0.0,1734491.0999999996,0.0,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,615.0,57.69,58.0,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,4908,0,0.0,1734491.0999999996,0.0,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,616.0,56.67,57.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,854,0,0.0,1734491.0999999996,0.0,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,617.0,55.66,56.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1871,0,0.0,1734491.0999999996,0.0,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,618.0,54.85,55.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2127,0,0.0,1734491.0999999996,0.0,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,619.0,53.84,54.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2666,0,0.0,1734491.0999999996,0.0,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,620.0,52.84,53.0,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,6353,1000,0.0,1734491.0999999996,0.0,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,621.0,51.84,52.0,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1540,0,0.0,1734491.0999999996,0.0,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,622.0,50.84,51.0,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1225,0,0.0,1734491.0999999996,0.0,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,623.0,49.85,50.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1047,34,0.0,1734491.0999999996,0.0,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,624.0,48.85,49.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,962,11,0.0,1734491.0999999996,0.0,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,625.0,47.84,48.0,1.0,0.0,31,0,0.01,0.02,-0.003,0.0,4173,0,0.0,1734491.0999999996,0.0,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,626.0,46.84,47.0,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,3171,0,0.0,1734491.0999999996,0.0,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,627.0,45.85,46.0,1.0,0.0,22,0,0.01,0.02,-0.003,0.001,974,0,97.39999999999999,1734491.0999999996,-655.3559,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,628.0,44.85,45.01,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,4642,0,464.20000000000005,1734491.0999999996,-3123.3697,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,629.0,43.67,44.01,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,2160,5,216.0,1734491.0999999996,-1453.356,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,630.0,42.85,43.01,1.0,0.0,42,0,0.01,0.02,-0.003,0.001,7275,0,727.5,1734491.0999999996,-4894.98375,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,631.0,41.85,42.01,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,3086,2,308.59999999999997,1734491.0999999996,-2076.4150999999997,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,632.0,40.85,41.01,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,5552,0,555.2,1734491.0999999996,-3735.663200000001,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,633.0,39.86,40.01,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2297,0,229.70000000000002,1734491.0999999996,-1545.5364500000003,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,634.0,38.85,39.01,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,1227,1,122.7,1734491.0999999996,-825.5869500000001,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,635.0,37.86,38.01,1.0,0.0,47,0,0.01,0.02,-0.003,0.001,3868,1,386.8,1734491.0999999996,-2602.5838,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,636.0,36.86,37.01,1.0,0.0,8,0,0.02,0.03,-0.005,0.001,1388,0,138.8,1734491.0999999996,-933.9158000000002,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,637.0,35.86,36.01,1.0,0.0,8,0,0.02,0.03,-0.005,0.001,1594,0,159.4,1734491.0999999996,-1072.5229000000002,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,638.0,34.71,35.01,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,1802,1,180.20000000000002,1734491.0999999996,-1212.4757000000002,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,639.0,33.69,34.02,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,3357,0,335.70000000000005,1734491.0999999996,-2258.7574500000005,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,640.0,32.88,33.03,1.0,0.0,60,0,0.02,0.03,-0.006,0.001,5916,251,591.6,1734491.0999999996,-3980.5806000000007,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,641.0,31.87,32.03,1.0,0.0,6,0,0.03,0.04,-0.008,0.002,3156,8,631.2,1734491.0999999996,-4247.029200000001,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,642.0,30.88,31.03,1.0,0.0,6,0,0.03,0.04,-0.008,0.002,1278,0,255.6,1734491.0999999996,-1719.8046,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,643.0,29.88,30.04,1.0,0.0,4,0,0.03,0.04,-0.008,0.002,1091,0,218.2,1734491.0999999996,-1468.1587,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,644.0,28.83,29.15,1.0,0.0,21,1,0.03,0.04,-0.008,0.002,1772,112,354.4,1734491.0999999996,-2384.5804,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,645.0,27.88,28.07,1.0,0.0,91,0,0.04,0.05,-0.011,0.002,24716,62,4943.2,1734491.0999999996,-33260.3212,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,646.0,26.7,27.04,1.0,0.0,7,0,0.05,0.06,-0.013,0.003,4466,117,1339.8,1734491.0999999996,-9014.8443,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,647.0,25.75,26.17,1.0,0.0,14,0,0.05,0.06,-0.013,0.003,3216,22,964.8,1734491.0999999996,-6491.6568,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,648.0,24.72,25.17,1.0,0.0,7,0,0.06,0.07,-0.016,0.003,2451,5,735.3,1734491.0999999996,-4947.46605,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,649.0,23.91,24.05,1.0,0.0,8,0,0.07,0.08,-0.018,0.004,2272,4,908.8000000000001,1734491.0999999996,-6114.860800000001,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,650.0,22.92,23.07,1.0,0.0,560,0,0.08,0.09,-0.02,0.004,25688,875,10275.199999999999,1734491.0999999996,-69136.6832,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,651.0,21.92,22.2,1.0,0.0,18,0,0.08,0.09,-0.023,0.005,9635,1084,4817.5,1734491.0999999996,-32414.54875,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,652.0,20.92,21.2,0.952,0.001,28,0,0.09,0.1,-0.026,0.006,3337,222,2005.0,1734491.0999999996,-13452.962900000002,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,653.0,19.96,20.22,0.952,0.002,20,0,0.11,0.12,-0.028,0.006,5701,191,3424.6000000000004,1734491.0999999996,-22988.593100000006,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,654.0,18.95,19.18,0.95,0.003,15,0,0.13,0.14,-0.033,0.007,3261,62,2287.2000000000003,1734491.0999999996,-15328.868699999999,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,655.0,18.0,18.26,0.948,0.005,50,0,0.15,0.16,-0.038,0.008,10915,202,8757.0,1734491.0999999996,-58585.0495,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,656.0,17.01,17.27,0.944,0.006,34,0,0.17,0.18,-0.043,0.009,2726,113,2473.8,1734491.0999999996,-16370.4405,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,657.0,16.05,16.22,0.938,0.008,48,0,0.2,0.21,-0.052,0.011,5140,125,5692.4,1734491.0999999996,-37784.5646,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,658.0,15.13,15.19,0.932,0.01,28,1,0.24,0.25,-0.06,0.012,4687,285,5652.4,1734491.0999999996,-37655.3774,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,659.0,14.18,14.24,0.922,0.013,13,2,0.29,0.3,-0.072,0.015,5274,285,7927.9,1734491.0999999996,-53115.451850000005,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,660.0,13.24,13.3,0.91,0.015,571,7,0.35,0.36,-0.085,0.017,22846,2821,39694.7,1734491.0999999996,-255559.86844999998,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,661.0,12.32,12.38,0.894,0.018,31,1,0.43,0.44,-0.102,0.019,11564,950,22027.4,1734491.0999999996,-147460.46030000004,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,662.0,11.41,11.47,0.876,0.021,42,1,0.52,0.53,-0.121,0.022,4909,1270,10888.0,1734491.0999999996,-72073.0006,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,663.0,10.53,10.59,0.854,0.024,47,3,0.64,0.65,-0.144,0.025,5281,1751,13315.300000000003,1734491.0999999996,-88074.04645,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,664.0,9.67,9.73,0.83,0.027,23,0,0.78,0.79,-0.169,0.028,9742,2067,27339.7,1734491.0999999996,-183119.49175000004,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,665.0,8.84,8.9,0.801,0.03,970,4,0.95,0.96,-0.198,0.031,45779,1591,144824.89999999997,1734491.0999999996,-935294.4696500001,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,666.0,8.04,8.09,0.771,0.033,398,33,1.14,1.15,-0.229,0.034,8740,1751,31029.400000000005,1734491.0999999996,-191106.89410000003,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,667.0,7.28,7.32,0.736,0.036,602,7,1.38,1.4,-0.264,0.036,8630,750,33235.2,1734491.0999999996,-194459.03279999993,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,668.0,6.56,6.59,0.699,0.039,789,122,1.64,1.65,-0.301,0.039,8034,2048,34409.700000000004,1734491.0999999996,-190117.13175,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,669.0,5.86,5.89,0.659,0.041,940,179,1.95,1.97,-0.34,0.041,7839,1178,35993.9,1734491.0999999996,-190321.67815,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,670.0,5.19,5.23,0.618,0.043,2789,452,2.29,2.31,-0.382,0.043,28935,2714,136413.19999999998,1734491.0999999996,-756470.4523,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,671.0,4.58,4.6,0.575,0.044,1346,449,2.67,2.69,-0.425,0.044,6589,1020,34914.0,1734491.0999999996,-155221.1122,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,672.0,4.0,4.01,0.531,0.045,1016,1083,3.08,3.11,-0.469,0.045,7676,1680,39114.0,1734491.0999999996,-201653.14499999996,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,673.0,3.45,3.47,0.485,0.045,1179,3001,3.54,3.56,-0.515,0.045,18482,2088,88474.49999999999,1734491.0999999996,-523904.55975,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,674.0,2.95,2.96,0.44,0.045,1655,4505,4.03,4.06,-0.56,0.045,7386,1813,40684.5,1734491.0999999996,-173524.65075,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,675.0,2.48,2.5,0.395,0.044,5169,3817,4.56,4.6,-0.606,0.044,19466,2283,108393.99999999999,1734491.0999999996,-423268.4038,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,676.0,2.06,2.08,0.349,0.043,3160,1989,5.14,5.19,-0.651,0.043,10067,703,56876.1,1734491.0999999996,-199837.12285,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,677.0,1.69,1.7,0.305,0.041,4916,1864,5.77,5.78,-0.695,0.041,22728,832,113340.4,1734491.0999999996,-491376.9722,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,678.0,1.36,1.37,0.262,0.039,3299,2052,6.42,6.45,-0.738,0.039,15977,1145,75176.4,1734491.0999999996,-332685.2997,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,679.0,1.07,1.08,0.221,0.036,3432,1192,7.13,7.16,-0.779,0.036,6140,457,34459.2,1734491.0999999996,-65594.8008,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,680.0,0.84,0.85,0.184,0.033,8564,3179,7.89,7.92,-0.816,0.033,57970,2831,219562.19999999998,1734491.0999999996,-1097013.2943,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,681.0,0.63,0.64,0.148,0.029,8838,1208,8.69,8.72,-0.852,0.029,10703,286,56668.90000000001,1734491.0999999996,-36391.09224999999,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,682.0,0.47,0.48,0.119,0.025,11418,2035,9.53,9.59,-0.881,0.025,10323,149,54352.5,1734491.0999999996,18419.26875,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,683.0,0.34,0.35,0.093,0.021,8407,1744,10.4,10.46,-0.907,0.021,7440,73,33278.700000000004,1734491.0999999996,13663.564949999994,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,684.0,0.25,0.26,0.07,0.018,9947,1288,11.3,11.37,-0.93,0.018,7186,74,30839.4,1734491.0999999996,33439.299300000006,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,685.0,0.17,0.18,0.052,0.014,18036,1665,12.15,12.33,-0.948,0.014,13129,141,43631.00000000001,1734491.0999999996,46223.44930000001,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,686.0,0.12,0.13,0.039,0.011,16257,1192,13.1,13.28,-0.961,0.011,9536,36,28372.300000000003,1734491.0999999996,49744.47335,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,687.0,0.08,0.09,0.029,0.009,9986,788,14.06,14.25,-0.971,0.009,4207,16,12773.699999999999,1734491.0999999996,34995.60135,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,688.0,0.06,0.07,0.023,0.007,11215,344,14.96,15.22,-0.977,0.007,4230,19,10811.5,1734491.0999999996,32899.00075,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,689.0,0.04,0.05,0.017,0.005,10755,1193,16.0,16.21,-0.983,0.005,2681,31,6718.000000000001,1734491.0999999996,27162.954499999996,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,690.0,0.03,0.04,0.013,0.004,18944,1402,17.01,17.19,-0.987,0.004,37956,66,22760.000000000004,1734491.0999999996,-51168.89680000002,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,691.0,0.02,0.03,0.01,0.003,8886,687,17.99,18.17,-0.99,0.003,1739,13,3187.5,1734491.0999999996,14426.576850000003,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,692.0,0.01,0.02,0.006,0.002,5578,443,18.91,19.18,-0.994,0.002,95,3,1134.6,1734491.0999999996,7378.473100000002,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,693.0,0.01,0.02,0.006,0.002,5973,68,19.99,20.18,-0.994,0.002,24,0,1199.4,1734491.0999999996,8005.569300000001,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,694.0,0.01,0.02,0.006,0.002,7819,102,21.01,21.18,-0.994,0.002,114,4,1586.6,1734491.0999999996,10368.6185,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,695.0,0.01,0.02,0.006,0.002,25903,1919,22.0,22.17,-0.994,0.002,7372,0,6655.000000000001,1734491.0999999996,24937.166700000005,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,696.0,0.0,0.01,0.002,0.001,17292,34,22.9,23.17,-0.998,0.001,9,1,1730.1000000000001,1734491.0999999996,11628.866550000002,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,697.0,0.0,0.01,0.002,0.001,11240,5,24.02,24.17,-0.998,0.001,3,0,1124.3,1734491.0999999996,7560.815450000001,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,698.0,0.0,0.01,0.002,0.001,5824,0,24.9,25.15,-0.998,0.001,1,0,582.5,1734491.0999999996,3918.00555,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,699.0,0.0,0.01,0.002,0.001,9129,0,25.63,26.52,-0.998,0.001,0,0,912.9,1734491.0999999996,6142.44765,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,700.0,0.0,0.01,0.002,0.001,46402,34,27.02,27.39,-0.998,0.001,76,3,4647.8,1734491.0999999996,31170.4491,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,701.0,0.0,0.01,0.002,0.001,6074,5,27.62,28.51,-0.998,0.001,0,0,607.4,1734491.0999999996,4086.8909000000003,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,702.0,0.0,0.01,0.002,0.001,7316,2,28.62,29.52,-0.998,0.001,0,0,731.6,1734491.0999999996,4922.570600000001,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,703.0,0.0,0.01,0.002,0.001,11022,4,29.62,30.52,-0.998,0.001,0,0,1102.2,1734491.0999999996,7416.152700000001,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,704.0,0.0,0.01,0.002,0.001,7384,5,30.6,31.58,-0.998,0.001,0,0,738.4000000000001,1734491.0999999996,4968.3244,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,705.0,0.0,0.01,0.002,0.0,8653,0,32.01,32.17,-0.998,0.0,154,1,0.0,1734491.0999999996,0.0,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,706.0,0.0,0.01,0.002,0.0,5598,0,32.62,33.58,-0.998,0.0,2,0,0.0,1734491.0999999996,0.0,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,707.0,0.0,0.01,0.002,0.0,4867,0,33.62,34.58,-0.998,0.0,0,0,0.0,1734491.0999999996,0.0,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,708.0,0.0,0.01,0.002,0.0,2472,0,34.62,35.58,-0.998,0.0,0,0,0.0,1734491.0999999996,0.0,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,709.0,0.0,0.01,0.001,0.0,10432,0,35.62,36.58,-0.999,0.0,10,0,0.0,1734491.0999999996,0.0,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,710.0,0.0,0.01,0.001,0.0,9533,0,36.62,37.58,-0.999,0.0,2,0,0.0,1734491.0999999996,0.0,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,711.0,0.0,0.01,0.001,0.0,2582,0,37.62,38.58,-0.999,0.0,4,0,0.0,1734491.0999999996,0.0,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,712.0,0.0,0.01,0.001,0.0,1775,0,38.62,39.58,-0.999,0.0,0,0,0.0,1734491.0999999996,0.0,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,713.0,0.0,0.01,0.001,0.0,1609,0,39.62,40.58,-0.999,0.0,0,0,0.0,1734491.0999999996,0.0,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,714.0,0.0,0.01,0.001,0.0,2884,0,40.62,41.55,-0.999,0.0,0,0,0.0,1734491.0999999996,0.0,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,715.0,0.0,0.01,0.001,0.0,2709,0,41.62,42.53,-0.999,0.0,0,0,0.0,1734491.0999999996,0.0,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,716.0,0.0,0.01,0.001,0.0,1908,0,42.62,43.55,-0.999,0.0,0,0,0.0,1734491.0999999996,0.0,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,717.0,0.0,0.01,0.001,0.0,4757,0,43.62,44.55,-0.999,0.0,0,0,0.0,1734491.0999999996,0.0,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,718.0,0.0,0.01,0.001,0.0,3821,0,44.62,45.55,-0.999,0.0,0,0,0.0,1734491.0999999996,0.0,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,719.0,0.0,0.01,0.001,0.0,1145,0,45.62,46.55,-0.999,0.0,0,0,0.0,1734491.0999999996,0.0,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,720.0,0.0,0.01,0.001,0.0,3323,0,46.62,47.55,-0.999,0.0,0,0,0.0,1734491.0999999996,0.0,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,721.0,0.0,0.01,0.001,0.0,688,0,47.62,48.55,-0.999,0.0,10,0,0.0,1734491.0999999996,0.0,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,722.0,0.0,0.01,0.001,0.0,3630,0,48.62,49.55,-0.999,0.0,0,0,0.0,1734491.0999999996,0.0,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,723.0,0.0,0.01,0.001,0.0,802,0,49.62,50.55,-0.999,0.0,0,0,0.0,1734491.0999999996,0.0,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,724.0,0.0,0.01,0.001,0.0,1209,0,50.62,51.55,-0.999,0.0,0,0,0.0,1734491.0999999996,0.0,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,725.0,0.0,0.01,0.001,0.0,3714,0,51.62,52.55,-0.999,0.0,1,0,0.0,1734491.0999999996,0.0,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,730.0,0.0,0.01,0.001,0.0,1928,0,56.62,57.55,-0.999,0.0,0,0,0.0,1734491.0999999996,0.0,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,735.0,0.0,0.01,0.001,0.0,2858,0,61.62,62.55,-0.999,0.0,0,0,0.0,1734491.0999999996,0.0,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,740.0,0.0,0.01,0.001,0.0,2245,0,66.62,67.55,-0.999,0.0,0,0,0.0,1734491.0999999996,0.0,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,745.0,0.0,0.01,0.001,0.0,1383,0,71.62,72.55,-0.999,0.0,0,0,0.0,1734491.0999999996,0.0,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,750.0,0.0,0.01,0.001,0.0,604,0,76.62,77.55,-0.999,0.0,0,0,0.0,1734491.0999999996,0.0,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,755.0,0.0,0.01,0.001,0.0,420,0,81.62,82.55,-0.999,0.0,0,0,0.0,1734491.0999999996,0.0,-7009069.702950001]
["2026-03-06T09:31:23.000000000",672.85,760.0,0.0,0.01,0.001,0.0,317,0,86.62,87.55,-0.999,0.0,0,0,0.0,1734491.0999999996,0.0,-7009069.702950001]
["2026-03-06T09:31:35.000000000",672.9,613.0,59.85,60.0,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1529,0,0.0,1726509.9000000004,0.0,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,614.0,58.85,59.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,911,0,0.0,1726509.9000000004,0.0,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,615.0,57.85,57.99,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,4908,0,0.0,1726509.9000000004,0.0,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,616.0,56.85,57.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,854,0,0.0,1726509.9000000004,0.0,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,617.0,55.85,56.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1871,0,0.0,1726509.9000000004,0.0,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,618.0,54.85,54.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2127,0,0.0,1726509.9000000004,0.0,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,619.0,53.85,53.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2666,0,0.0,1726509.9000000004,0.0,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,620.0,52.85,53.03,0.999,0.0,39,0,0.0,0.01,-0.001,0.0,6353,1000,0.0,1726509.9000000004,0.0,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,621.0,51.84,52.04,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1540,8,0.0,1726509.9000000004,0.0,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,622.0,50.85,50.99,0.999,0.0,82,0,0.0,0.01,-0.001,0.0,1225,0,0.0,1726509.9000000004,0.0,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,623.0,49.81,50.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1047,34,0.0,1726509.9000000004,0.0,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,624.0,48.85,48.99,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,962,11,0.0,1726509.9000000004,0.0,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,625.0,47.84,47.99,0.997,0.0,31,0,0.01,0.02,-0.003,0.0,4173,0,0.0,1726509.9000000004,0.0,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,626.0,46.86,47.0,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,3171,0,0.0,1726509.9000000004,0.0,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,627.0,45.85,46.01,0.997,0.001,22,0,0.01,0.02,-0.003,0.001,974,0,99.6,1726509.9000000004,-640.6007999999999,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,628.0,44.85,44.99,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,4642,0,464.59999999999997,1726509.9000000004,-3120.9102000000003,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,629.0,43.85,44.35,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,2160,5,216.3,1726509.9000000004,-1451.4453,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,630.0,42.85,43.0,0.997,0.001,42,0,0.01,0.02,-0.003,0.001,7275,0,731.7,1726509.9000000004,-4867.0857000000005,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,631.0,41.86,42.0,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,3086,2,309.09999999999997,1726509.9000000004,-2073.2049,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,632.0,40.87,41.01,0.997,0.001,11,0,0.01,0.02,-0.003,0.001,5552,0,556.3000000000001,1726509.9000000004,-3728.5389,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,633.0,39.86,40.04,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,2297,0,230.10000000000002,1726509.9000000004,-1542.9597,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,634.0,38.86,39.01,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,1227,1,123.50000000000001,1726509.9000000004,-820.2651,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,635.0,37.85,38.0,0.997,0.001,47,0,0.01,0.02,-0.003,0.001,3868,111,391.5,1726509.9000000004,-2571.1508999999996,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,636.0,36.86,37.0,0.995,0.001,8,0,0.02,0.03,-0.005,0.001,1388,0,139.60000000000002,1726509.9000000004,-928.602,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,637.0,35.86,36.0,0.995,0.001,8,0,0.02,0.03,-0.005,0.001,1594,0,160.20000000000002,1726509.9000000004,-1067.2194,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,638.0,34.87,35.0,0.995,0.001,10,0,0.02,0.03,-0.005,0.001,1802,2,181.20000000000002,1726509.9000000004,-1205.8368,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,639.0,33.87,34.01,0.994,0.001,6,0,0.02,0.03,-0.006,0.001,3357,0,336.3,1726509.9000000004,-2254.8879,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,640.0,32.86,33.01,0.994,0.001,60,0,0.02,0.03,-0.006,0.001,5916,252,597.6,1726509.9000000004,-3940.5024,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,641.0,31.86,32.01,0.992,0.002,6,0,0.03,0.04,-0.008,0.002,3156,8,632.4,1726509.9000000004,-4239.27,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,642.0,30.88,31.03,0.992,0.002,6,0,0.03,0.04,-0.008,0.002,1278,0,256.8,1726509.9000000004,-1711.8576,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,643.0,29.87,30.02,0.992,0.002,4,0,0.03,0.04,-0.008,0.002,1091,0,219.0,1726509.9000000004,-1462.8845999999999,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,644.0,28.88,29.25,0.992,0.002,21,1,0.03,0.04,-0.008,0.002,1772,122,358.59999999999997,1726509.9000000004,-2356.4958,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,645.0,27.88,28.4,0.99,0.002,91,0,0.04,0.05,-0.01,0.002,24716,64,4961.400000000001,1726509.9000000004,-33140.325,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,646.0,26.89,27.38,0.987,0.003,7,1,0.05,0.06,-0.013,0.003,4466,117,1341.9,1726509.9000000004,-9001.3833,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,647.0,25.91,26.39,0.987,0.003,14,0,0.05,0.06,-0.013,0.003,3216,23,969.0,1726509.9000000004,-6463.8774,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,648.0,24.92,25.13,0.985,0.003,7,0,0.06,0.07,-0.015,0.003,2451,5,737.4,1726509.9000000004,-4933.702799999999,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,649.0,23.91,24.13,0.982,0.004,8,0,0.07,0.08,-0.018,0.004,2272,4,912.0000000000001,1726509.9000000004,-6093.782400000001,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,650.0,22.93,23.12,0.982,0.004,560,0,0.07,0.08,-0.018,0.004,25688,1264,10499.199999999999,1726509.9000000004,-67634.5248,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,651.0,21.93,22.18,0.979,0.005,18,0,0.08,0.09,-0.021,0.005,9635,1084,4826.500000000001,1726509.9000000004,-32356.3965,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,652.0,20.94,21.16,0.977,0.005,28,0,0.09,0.1,-0.023,0.005,3337,252,1682.5,1726509.9000000004,-11133.130499999997,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,653.0,19.97,20.18,0.974,0.006,20,0,0.1,0.11,-0.026,0.006,5701,201,3432.6,1726509.9000000004,-22936.469399999998,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,654.0,18.97,19.17,0.969,0.007,15,0,0.12,0.13,-0.031,0.007,3261,65,2293.2000000000003,1726509.9000000004,-15289.633800000001,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,655.0,17.99,18.19,0.964,0.008,50,0,0.14,0.15,-0.036,0.008,10915,207,8772.000000000002,1726509.9000000004,-58488.468,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,656.0,17.02,17.24,0.959,0.009,34,0,0.16,0.17,-0.041,0.009,2726,119,2484.0,1726509.9000000004,-16303.021199999997,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,657.0,16.05,16.27,0.952,0.01,48,0,0.2,0.21,-0.048,0.01,5140,125,5188.0,1726509.9000000004,-34264.068,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,658.0,15.09,15.28,0.943,0.012,28,1,0.23,0.24,-0.057,0.012,4687,290,5658.0,1726509.9000000004,-37620.4932,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,659.0,14.17,14.23,0.932,0.014,13,2,0.28,0.29,-0.068,0.014,5274,489,7401.8,1726509.9000000004,-49561.77659999999,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,660.0,13.23,13.29,0.92,0.016,571,7,0.34,0.35,-0.08,0.016,22846,3651,37467.200000000004,1726509.9000000004,-239821.56,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,661.0,12.31,12.37,0.905,0.018,31,1,0.42,0.43,-0.095,0.018,11564,1025,20870.999999999996,1726509.9000000004,-139690.00259999998,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,662.0,11.4,11.47,0.886,0.021,42,1,0.51,0.52,-0.114,0.021,4909,1383,10397.100000000002,1726509.9000000004,-68775.09030000001,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,663.0,10.52,10.58,0.866,0.024,47,3,0.63,0.64,-0.134,0.024,5281,1806,12787.2,1726509.9000000004,-84527.00640000001,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,664.0,9.66,9.72,0.841,0.027,23,1,0.78,0.79,-0.159,0.027,9742,2080,26365.499999999996,1726509.9000000004,-176577.7077,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,665.0,8.83,8.89,0.814,0.03,970,4,0.94,0.95,-0.187,0.03,45779,1760,140246.99999999997,1726509.9000000004,-904559.2829999999,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,666.0,8.03,8.09,0.784,0.032,398,34,1.14,1.15,-0.217,0.032,8740,1797,29241.6,1726509.9000000004,-179626.61760000003,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,667.0,7.26,7.32,0.75,0.035,602,7,1.37,1.38,-0.25,0.035,8630,836,32312.0,1726509.9000000004,-189071.442,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,668.0,6.56,6.59,0.714,0.038,789,134,1.64,1.65,-0.286,0.038,8034,2133,33527.4,1726509.9000000004,-185256.09899999996,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,669.0,5.86,5.89,0.675,0.04,940,204,1.94,1.96,-0.325,0.04,7839,1218,35116.0,1726509.9000000004,-185693.484,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,670.0,5.2,5.23,0.634,0.042,2789,503,2.28,2.29,-0.365,0.042,28935,2884,133240.8,1726509.9000000004,-738933.0228,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,671.0,4.56,4.59,0.591,0.044,1346,565,2.65,2.67,-0.408,0.044,6589,1077,34914.0,1726509.9000000004,-155232.6468,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,672.0,3.98,4.0,0.547,0.045,1016,1159,3.06,3.07,-0.452,0.045,7676,1806,39114.0,1726509.9000000004,-201668.12999999998,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,673.0,3.44,3.45,0.502,0.046,1179,3502,3.52,3.54,-0.498,0.047,18482,2312,92288.8,1726509.9000000004,-548023.218,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,674.0,2.92,2.95,0.457,0.045,1655,5257,4.01,4.02,-0.543,0.045,7386,1826,40684.5,1726509.9000000004,-173537.5455,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,675.0,2.46,2.47,0.41,0.045,5169,4168,4.54,4.55,-0.589,0.045,19466,2371,110857.49999999999,1726509.9000000004,-432920.3084999999,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,676.0,2.05,2.06,0.364,0.044,3160,2257,5.12,5.13,-0.635,0.044,10067,728,58198.799999999996,1726509.9000000004,-204499.6932,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,677.0,1.68,1.69,0.319,0.043,4916,2181,5.74,5.75,-0.681,0.043,22728,888,118869.2,1726509.9000000004,-515384.87639999995,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,678.0,1.34,1.35,0.275,0.04,3299,2444,6.41,6.42,-0.725,0.04,15977,1182,77104.00000000001,1726509.9000000004,-341241.04799999995,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,679.0,1.06,1.07,0.233,0.038,3432,1551,7.13,7.16,-0.767,0.037,6140,713,35759.6,1726509.9000000004,-65112.49559999999,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,680.0,0.82,0.83,0.193,0.034,8564,3748,7.89,7.9,-0.806,0.034,57970,3045,226215.60000000003,1726509.9000000004,-1130340.1116000002,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,681.0,0.63,0.64,0.157,0.031,8838,1482,8.69,8.7,-0.842,0.03,10703,296,59506.799999999996,1726509.9000000004,-31701.66479999998,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,682.0,0.46,0.47,0.126,0.027,11418,2253,9.53,9.54,-0.873,0.026,10323,160,57668.399999999994,1726509.9000000004,26840.635200000022,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,683.0,0.34,0.35,0.099,0.023,8407,1829,10.4,10.46,-0.899,0.021,7440,85,34960.1,1726509.9000000004,24978.720899999986,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,684.0,0.24,0.25,0.075,0.019,9947,1397,11.31,11.37,-0.921,0.017,7186,92,31115.499999999996,1726509.9000000004,44970.5799,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,685.0,0.17,0.18,0.058,0.015,18036,1778,12.14,12.32,-0.936,0.013,13129,150,44121.7,1726509.9000000004,67197.81269999998,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,686.0,0.12,0.13,0.044,0.012,16257,1463,13.1,13.29,-0.946,0.009,9536,36,28090.800000000003,1726509.9000000004,73521.05399999999,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,687.0,0.08,0.09,0.033,0.01,9986,812,14.1,14.25,-0.953,0.004,4207,17,11668.800000000001,1726509.9000000004,55872.2328,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,688.0,0.06,0.07,0.023,0.007,11215,359,15.08,15.22,-1.0,0.0,4230,20,7850.5,1726509.9000000004,52826.014500000005,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,689.0,0.04,0.05,0.017,0.006,10755,1454,16.02,16.2,-1.0,0.0,2681,31,6453.0,1726509.9000000004,43422.237,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,690.0,0.03,0.04,0.013,0.004,18944,1691,17.0,17.18,-1.0,0.0,37956,67,7577.599999999999,1726509.9000000004,50989.670399999995,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,691.0,0.02,0.03,0.01,0.003,8886,705,17.98,18.19,-1.0,0.0,1739,19,2665.8,1726509.9000000004,17938.1682,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,692.0,0.01,0.02,0.006,0.002,5578,603,18.95,19.17,-1.0,0.0,95,4,1115.6000000000001,1726509.9000000004,7506.872400000001,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,693.0,0.01,0.02,0.006,0.002,5973,69,19.94,20.18,-1.0,0.0,24,1,1194.6,1726509.9000000004,8038.4634,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,694.0,0.01,0.02,0.006,0.002,7819,126,20.94,21.18,-1.0,0.0,114,4,1563.8,1726509.9000000004,10522.8102,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,695.0,0.01,0.02,0.006,0.002,25903,1938,21.86,22.16,-1.0,0.0,7372,1,5180.6,1726509.9000000004,34860.2574,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,696.0,0.0,0.01,0.002,0.001,17292,42,22.97,23.16,-1.0,0.0,9,2,1729.2000000000003,1726509.9000000004,11635.786800000002,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,697.0,0.0,0.01,0.002,0.001,11240,5,24.03,24.18,-1.0,0.0,3,0,1124.0,1726509.9000000004,7563.396,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,698.0,0.0,0.01,0.002,0.001,5824,0,24.96,25.18,-1.0,0.0,1,0,582.4,1726509.9000000004,3918.9696,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,699.0,0.0,0.01,0.002,0.001,9129,0,25.59,26.52,-1.0,0.0,0,0,912.9,1726509.9000000004,6142.9041,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,700.0,0.0,0.01,0.002,0.001,46402,34,26.65,27.17,-1.0,0.0,76,3,4640.2,1726509.9000000004,31223.905799999997,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,701.0,0.0,0.01,0.002,0.001,6074,5,27.59,28.54,-1.0,0.0,0,0,607.4,1726509.9000000004,4087.1946,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,702.0,0.0,0.01,0.002,0.001,7316,2,28.59,29.54,-1.0,0.0,0,0,731.6,1726509.9000000004,4922.9364000000005,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,703.0,0.0,0.01,0.002,0.001,11022,4,29.61,30.54,-1.0,0.0,0,0,1102.2,1726509.9000000004,7416.7038,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,704.0,0.0,0.01,0.002,0.001,7384,5,30.61,31.54,-1.0,0.0,0,0,738.4000000000001,1726509.9000000004,4968.6936000000005,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,705.0,0.0,0.01,0.002,0.001,8653,0,32.02,32.15,-1.0,0.0,154,1,865.3000000000001,1726509.9000000004,5822.6037,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,706.0,0.0,0.01,0.002,0.0,5598,0,32.61,33.54,-1.0,0.0,2,0,0.0,1726509.9000000004,0.0,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,707.0,0.0,0.01,0.002,0.0,4867,0,33.61,34.49,-1.0,0.0,0,0,0.0,1726509.9000000004,0.0,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,708.0,0.0,0.01,0.002,0.0,2472,0,34.61,35.49,-1.0,0.0,0,0,0.0,1726509.9000000004,0.0,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,709.0,0.0,0.01,0.001,0.0,10432,0,35.61,36.49,-1.0,0.0,10,0,0.0,1726509.9000000004,0.0,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,710.0,0.0,0.01,0.001,0.0,9533,0,36.61,37.54,-1.0,0.0,2,0,0.0,1726509.9000000004,0.0,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,711.0,0.0,0.01,0.001,0.0,2582,0,37.61,38.54,-1.0,0.0,4,0,0.0,1726509.9000000004,0.0,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,712.0,0.0,0.01,0.001,0.0,1775,0,38.61,39.54,-1.0,0.0,0,0,0.0,1726509.9000000004,0.0,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,713.0,0.0,0.01,0.001,0.0,1609,0,39.61,40.54,-1.0,0.0,0,0,0.0,1726509.9000000004,0.0,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,714.0,0.0,0.01,0.001,0.0,2884,0,40.61,41.54,-1.0,0.0,0,0,0.0,1726509.9000000004,0.0,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,715.0,0.0,0.01,0.001,0.0,2709,0,41.61,42.54,-1.0,0.0,0,0,0.0,1726509.9000000004,0.0,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,716.0,0.0,0.01,0.001,0.0,1908,0,42.61,43.54,-1.0,0.0,0,0,0.0,1726509.9000000004,0.0,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,717.0,0.0,0.01,0.001,0.0,4757,0,43.61,44.54,-1.0,0.0,0,0,0.0,1726509.9000000004,0.0,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,718.0,0.0,0.01,0.001,0.0,3821,0,44.61,45.49,-1.0,0.0,0,0,0.0,1726509.9000000004,0.0,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,719.0,0.0,0.01,0.001,0.0,1145,0,45.61,46.54,-1.0,0.0,0,0,0.0,1726509.9000000004,0.0,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,720.0,0.0,0.01,0.001,0.0,3323,0,46.61,47.49,-1.0,0.0,0,0,0.0,1726509.9000000004,0.0,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,721.0,0.0,0.01,0.001,0.0,688,0,47.61,48.49,-1.0,0.0,10,0,0.0,1726509.9000000004,0.0,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,722.0,0.0,0.01,0.001,0.0,3630,0,48.61,49.49,-1.0,0.0,0,0,0.0,1726509.9000000004,0.0,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,723.0,0.0,0.01,0.001,0.0,802,0,49.61,50.54,-1.0,0.0,0,0,0.0,1726509.9000000004,0.0,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,724.0,0.0,0.01,0.001,0.0,1209,0,50.61,51.49,-1.0,0.0,0,0,0.0,1726509.9000000004,0.0,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,725.0,0.0,0.01,0.001,0.0,3714,0,51.61,52.54,-1.0,0.0,1,0,0.0,1726509.9000000004,0.0,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,730.0,0.0,0.01,0.001,0.0,1928,0,56.61,57.49,-1.0,0.0,0,0,0.0,1726509.9000000004,0.0,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,735.0,0.0,0.01,0.001,0.0,2858,0,61.61,62.54,-1.0,0.0,0,0,0.0,1726509.9000000004,0.0,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,740.0,0.0,0.01,0.001,0.0,2245,0,66.61,67.54,-1.0,0.0,0,0,0.0,1726509.9000000004,0.0,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,745.0,0.0,0.01,0.001,0.0,1383,0,71.61,72.37,-1.0,0.0,0,0,0.0,1726509.9000000004,0.0,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,750.0,0.0,0.01,0.001,0.0,604,0,76.61,77.44,-1.0,0.0,0,0,0.0,1726509.9000000004,0.0,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,755.0,0.0,0.01,0.001,0.0,420,0,81.61,82.51,-1.0,0.0,0,0,0.0,1726509.9000000004,0.0,-6730209.201300001]
["2026-03-06T09:31:35.000000000",672.9,760.0,0.0,0.01,0.001,0.0,317,0,86.61,87.51,-1.0,0.0,0,0,0.0,1726509.9000000004,0.0,-6730209.201300001]
["2026-03-06T09:31:47.000000000",672.55,613.0,59.6,59.7,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1529,0,0.0,1703267.7999999998,0.0,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,614.0,58.6,58.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,911,0,0.0,1703267.7999999998,0.0,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,615.0,57.6,57.7,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,4908,5,0.0,1703267.7999999998,0.0,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,616.0,56.6,56.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,854,15,0.0,1703267.7999999998,0.0,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,617.0,55.6,55.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1871,0,0.0,1703267.7999999998,0.0,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,618.0,54.53,54.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2127,0,0.0,1703267.7999999998,0.0,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,619.0,53.6,53.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2666,0,0.0,1703267.7999999998,0.0,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,620.0,52.6,52.71,0.999,0.0,39,0,0.0,0.01,-0.001,0.0,6353,1000,0.0,1703267.7999999998,0.0,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,621.0,51.59,51.73,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1540,8,0.0,1703267.7999999998,0.0,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,622.0,50.6,50.7,0.999,0.0,82,0,0.0,0.01,-0.001,0.0,1225,0,0.0,1703267.7999999998,0.0,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,623.0,49.6,49.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1047,55,0.0,1703267.7999999998,0.0,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,624.0,48.6,48.68,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,962,11,0.0,1703267.7999999998,0.0,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,625.0,47.6,47.73,0.997,0.0,31,0,0.01,0.02,-0.003,0.0,4173,0,0.0,1703267.7999999998,0.0,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,626.0,46.61,46.74,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,3171,0,0.0,1703267.7999999998,0.0,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,627.0,45.47,45.7,0.997,0.001,22,0,0.01,0.02,-0.003,0.001,974,0,99.6,1703267.7999999998,-640.2675999999999,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,628.0,44.59,44.73,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,4642,0,464.59999999999997,1703267.7999999998,-3119.2869,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,629.0,43.59,43.74,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,2160,5,216.3,1703267.7999999998,-1450.6903499999999,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,630.0,42.61,42.74,0.997,0.001,42,0,0.01,0.02,-0.003,0.001,7275,0,731.7,1703267.7999999998,-4864.554150000001,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,631.0,41.61,41.7,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,3086,2,309.09999999999997,1703267.7999999998,-2072.12655,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,632.0,40.61,40.75,0.997,0.001,11,0,0.01,0.02,-0.003,0.001,5552,0,556.3000000000001,1703267.7999999998,-3726.5995500000004,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,633.0,39.62,39.75,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,2297,0,230.10000000000002,1703267.7999999998,-1542.15715,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,634.0,38.61,38.75,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,1227,1,123.50000000000001,1703267.7999999998,-819.8384500000001,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,635.0,37.61,37.75,0.997,0.001,47,0,0.01,0.02,-0.003,0.001,3868,113,391.5,1703267.7999999998,-2569.8135499999994,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,636.0,36.61,36.75,0.995,0.001,8,0,0.02,0.03,-0.005,0.001,1388,0,139.60000000000002,1703267.7999999998,-928.1189999999999,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,637.0,35.62,35.74,0.995,0.001,8,0,0.02,0.03,-0.005,0.001,1594,0,160.20000000000002,1703267.7999999998,-1066.6643,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,638.0,34.6,34.75,0.995,0.001,10,0,0.02,0.03,-0.005,0.001,1802,2,181.20000000000002,1703267.7999999998,-1205.2096000000001,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,639.0,33.62,33.75,0.994,0.001,6,0,0.02,0.03,-0.006,0.001,3357,0,336.3,1703267.7999999998,-2253.7150500000002,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,640.0,32.62,32.76,0.994,0.001,60,1,0.02,0.03,-0.006,0.001,5916,252,597.6,1703267.7999999998,-3938.4527999999996,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,641.0,31.63,31.73,0.992,0.002,6,0,0.03,0.04,-0.008,0.002,3156,9,632.4,1703267.7999999998,-4237.0650000000005,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,642.0,30.63,30.72,0.992,0.002,6,0,0.03,0.04,-0.008,0.002,1278,0,256.8,1703267.7999999998,-1710.9672,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,643.0,29.62,29.77,0.992,0.002,4,0,0.03,0.04,-0.008,0.002,1091,0,219.0,1703267.7999999998,-1462.1236999999999,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,644.0,28.57,28.77,0.992,0.002,21,1,0.03,0.04,-0.008,0.002,1772,122,358.59999999999997,1703267.7999999998,-2355.2701,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,645.0,27.57,27.75,0.989,0.002,91,0,0.04,0.05,-0.011,0.002,24716,64,4961.400000000001,1703267.7999999998,-33123.0875,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,646.0,26.54,26.78,0.987,0.003,7,1,0.05,0.06,-0.013,0.003,4466,117,1341.9,1703267.7999999998,-8996.701349999998,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,647.0,25.65,25.78,0.987,0.003,14,0,0.05,0.06,-0.013,0.003,3216,224,969.0,1703267.7999999998,-6460.5153,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,648.0,24.58,24.79,0.984,0.003,7,0,0.06,0.07,-0.016,0.003,2451,5,737.4,1703267.7999999998,-4931.136599999999,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,649.0,23.65,23.77,0.982,0.004,8,0,0.07,0.08,-0.018,0.004,2272,4,912.0000000000001,1703267.7999999998,-6090.612800000001,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,650.0,22.68,22.78,0.98,0.004,560,0,0.08,0.09,-0.02,0.004,25688,1795,10499.199999999999,1703267.7999999998,-67599.3456,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,651.0,21.58,21.79,0.977,0.005,18,0,0.09,0.1,-0.023,0.005,9635,1084,4826.500000000001,1703267.7999999998,-32339.566749999998,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,652.0,20.65,20.83,0.974,0.006,28,0,0.1,0.11,-0.026,0.006,3337,257,2019.0000000000002,1703267.7999999998,-13352.807700000001,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,653.0,19.58,19.81,0.972,0.006,20,0,0.11,0.12,-0.028,0.006,5701,402,3432.6,1703267.7999999998,-22924.5393,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,654.0,18.59,18.81,0.967,0.007,15,0,0.13,0.14,-0.033,0.007,3261,78,2293.2000000000003,1703267.7999999998,-15281.681100000002,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,655.0,17.61,17.85,0.962,0.008,50,0,0.15,0.16,-0.038,0.008,10915,218,8772.000000000002,1703267.7999999998,-58458.045999999995,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,656.0,16.71,16.88,0.955,0.01,34,0,0.18,0.19,-0.045,0.01,2726,123,2760.0,1703267.7999999998,-18105.046,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,657.0,15.68,15.94,0.946,0.011,48,0,0.22,0.23,-0.054,0.011,5140,174,5706.8,1703267.7999999998,-37670.870599999995,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,658.0,14.88,14.94,0.937,0.013,28,1,0.26,0.27,-0.063,0.013,4687,382,6129.499999999999,1703267.7999999998,-40734.335849999996,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,659.0,13.93,14.0,0.925,0.015,13,2,0.31,0.32,-0.075,0.015,5274,606,7930.499999999999,1703267.7999999998,-53074.28325,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,660.0,13.0,13.06,0.91,0.017,571,8,0.38,0.39,-0.09,0.017,22846,3747,39808.9,1703267.7999999998,-254677.87125,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,661.0,12.08,12.1,0.895,0.02,31,1,0.46,0.47,-0.106,0.02,11564,1376,23190.0,1703267.7999999998,-155130.383,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,662.0,11.18,11.2,0.876,0.022,42,1,0.56,0.57,-0.125,0.022,4909,1548,10892.199999999999,1703267.7999999998,-72012.61869999998,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,663.0,10.3,10.33,0.853,0.025,47,3,0.69,0.7,-0.147,0.025,5281,1874,13320.000000000002,1703267.7999999998,-88003.1675,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,664.0,9.45,9.47,0.827,0.028,23,2,0.83,0.85,-0.173,0.028,9742,2092,27342.0,1703267.7999999998,-183022.37660000002,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,665.0,8.63,8.65,0.799,0.031,970,9,1.01,1.02,-0.202,0.031,45779,2414,144921.9,1703267.7999999998,-934225.0814499999,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,666.0,7.83,7.86,0.767,0.034,398,34,1.22,1.23,-0.234,0.034,8740,1840,31069.2,1703267.7999999998,-190754.01140000002,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,667.0,7.07,7.1,0.732,0.036,602,8,1.45,1.47,-0.268,0.036,8630,916,33235.2,1703267.7999999998,-194372.33039999992,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,668.0,6.35,6.37,0.695,0.039,789,154,1.72,1.74,-0.305,0.039,8034,2188,34409.700000000004,1703267.7999999998,-190032.36525,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,669.0,5.66,5.68,0.656,0.041,940,229,2.04,2.05,-0.345,0.041,7839,1305,35993.9,1703267.7999999998,-190236.82044999997,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,670.0,5.01,5.03,0.614,0.043,2789,559,2.39,2.4,-0.386,0.043,28935,3224,136413.19999999998,1703267.7999999998,-756133.1689,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,671.0,4.4,4.41,0.571,0.044,1346,608,2.78,2.79,-0.429,0.044,6589,1193,34914.0,1703267.7999999998,-155151.90459999998,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,672.0,3.83,3.84,0.526,0.045,1016,1249,3.19,3.21,-0.474,0.045,7676,2014,39114.0,1703267.7999999998,-201563.23499999993,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,673.0,3.3,3.31,0.481,0.046,1179,3900,3.66,3.68,-0.519,0.046,18482,2422,90440.6,1703267.7999999998,-535308.1019,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,674.0,2.8,2.81,0.435,0.046,1655,5614,4.17,4.19,-0.565,0.046,7386,1937,41588.6,1703267.7999999998,-177301.66629999998,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,675.0,2.35,2.37,0.389,0.045,5169,4481,4.72,4.74,-0.612,0.045,19466,3024,110857.49999999999,1703267.7999999998,-432695.13074999995,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,676.0,1.94,1.96,0.343,0.044,3160,2419,5.31,5.34,-0.658,0.044,10067,760,58198.799999999996,1703267.7999999998,-204393.3254,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,677.0,1.58,1.59,0.298,0.042,4916,2268,5.94,5.98,-0.703,0.042,22728,927,116104.8,1703267.7999999998,-503137.34520000004,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,678.0,1.26,1.27,0.256,0.039,3299,2683,6.65,6.66,-0.746,0.039,15977,1292,75176.4,1703267.7999999998,-332536.96709999995,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,679.0,0.99,1.0,0.215,0.036,3432,1664,7.32,7.39,-0.786,0.036,6140,857,34459.2,1703267.7999999998,-65565.5544,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,680.0,0.76,0.77,0.177,0.033,8564,4183,8.09,8.16,-0.824,0.032,57970,3159,213765.2,1703267.7999999998,-1057536.4514,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,681.0,0.58,0.59,0.143,0.029,8838,1572,8.91,8.97,-0.857,0.028,10703,326,55598.60000000001,1703267.7999999998,-29176.564100000003,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,682.0,0.43,0.44,0.114,0.025,11418,2720,9.75,9.82,-0.886,0.024,10323,163,53320.2,1703267.7999999998,25353.789899999985,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,683.0,0.31,0.32,0.089,0.021,8407,2123,10.64,10.7,-0.91,0.02,7440,86,32534.699999999997,1703267.7999999998,18661.24484999999,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,684.0,0.22,0.23,0.068,0.017,9947,1482,11.53,11.68,-0.93,0.015,7186,92,27688.9,1703267.7999999998,41233.367950000014,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,685.0,0.16,0.17,0.05,0.014,18036,1945,12.47,12.59,-0.945,0.011,13129,228,39692.3,1703267.7999999998,72692.56675000001,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,686.0,0.11,0.12,0.038,0.011,16257,1596,13.4,13.54,-0.954,0.007,9536,36,24557.9,1703267.7999999998,75376.04125,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,687.0,0.08,0.09,0.029,0.009,9986,1177,14.41,14.59,-0.958,0.004,4207,17,10670.2,1703267.7999999998,49127.0873,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,688.0,0.06,0.07,0.023,0.007,11215,365,15.36,15.54,-1.0,0.0,4230,22,7850.5,1703267.7999999998,52798.537749999996,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,689.0,0.04,0.05,0.017,0.005,10755,1490,16.35,16.56,-1.0,0.0,2681,41,5377.5,1703267.7999999998,36166.376249999994,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,690.0,0.03,0.04,0.013,0.004,18944,1792,17.34,17.49,-1.0,0.0,37956,68,7577.599999999999,1703267.7999999998,50963.14879999999,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,691.0,0.02,0.03,0.01,0.003,8886,732,18.3,18.47,-1.0,0.0,1739,19,2665.8,1703267.7999999998,17928.837900000002,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,692.0,0.01,0.02,0.006,0.002,5578,688,19.3,19.42,-1.0,0.0,95,4,1115.6000000000001,1703267.7999999998,7502.9678,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,693.0,0.01,0.02,0.006,0.002,5973,69,20.3,20.56,-1.0,0.0,24,1,1194.6,1703267.7999999998,8034.282299999999,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,694.0,0.01,0.02,0.006,0.002,7819,126,21.32,21.55,-1.0,0.0,114,5,1563.8,1703267.7999999998,10517.3369,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,695.0,0.01,0.02,0.005,0.002,25903,2038,22.29,22.41,-1.0,0.0,7372,1,5180.6,1703267.7999999998,34842.1253,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,696.0,0.0,0.01,0.002,0.001,17292,52,23.31,23.43,-1.0,0.0,9,2,1729.2000000000003,1703267.7999999998,11629.734600000002,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,697.0,0.0,0.01,0.002,0.001,11240,5,24.31,24.44,-1.0,0.0,3,0,1124.0,1703267.7999999998,7559.4619999999995,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,698.0,0.0,0.01,0.002,0.001,5824,0,25.31,25.41,-1.0,0.0,1,0,582.4,1703267.7999999998,3916.9311999999995,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,699.0,0.0,0.01,0.002,0.001,9129,0,25.96,26.87,-1.0,0.0,0,0,912.9,1703267.7999999998,6139.708949999999,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,700.0,0.0,0.01,0.002,0.001,46402,34,27.29,27.41,-1.0,0.0,76,3,4640.2,1703267.7999999998,31207.6651,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,701.0,0.0,0.01,0.002,0.001,6074,5,27.94,28.87,-1.0,0.0,0,0,607.4,1703267.7999999998,4085.0686999999994,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,702.0,0.0,0.01,0.002,0.001,7316,2,28.94,29.87,-1.0,0.0,0,0,731.6,1703267.7999999998,4920.3758,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,703.0,0.0,0.01,0.002,0.001,11022,4,29.94,30.87,-1.0,0.0,0,0,1102.2,1703267.7999999998,7412.8461,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,704.0,0.0,0.01,0.002,0.001,7384,5,30.94,31.87,-1.0,0.0,0,0,738.4000000000001,1703267.7999999998,4966.109200000001,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,705.0,0.0,0.01,0.002,0.0,8653,0,32.31,32.41,-1.0,0.0,154,1,0.0,1703267.7999999998,0.0,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,706.0,0.0,0.01,0.002,0.0,5598,0,32.94,33.87,-1.0,0.0,2,0,0.0,1703267.7999999998,0.0,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,707.0,0.0,0.01,0.002,0.0,4867,0,33.91,34.83,-1.0,0.0,0,0,0.0,1703267.7999999998,0.0,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,708.0,0.0,0.01,0.002,0.0,2472,0,34.91,35.87,-1.0,0.0,0,0,0.0,1703267.7999999998,0.0,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,709.0,0.0,0.01,0.001,0.0,10432,0,35.91,36.87,-1.0,0.0,10,0,0.0,1703267.7999999998,0.0,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,710.0,0.0,0.01,0.001,0.0,9533,0,36.91,37.87,-1.0,0.0,2,0,0.0,1703267.7999999998,0.0,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,711.0,0.0,0.01,0.001,0.0,2582,0,37.91,38.82,-1.0,0.0,4,0,0.0,1703267.7999999998,0.0,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,712.0,0.0,0.01,0.001,0.0,1775,0,38.91,39.87,-1.0,0.0,0,0,0.0,1703267.7999999998,0.0,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,713.0,0.0,0.01,0.001,0.0,1609,0,40.05,40.87,-1.0,0.0,0,0,0.0,1703267.7999999998,0.0,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,714.0,0.0,0.01,0.001,0.0,2884,0,40.91,41.87,-1.0,0.0,0,0,0.0,1703267.7999999998,0.0,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,715.0,0.0,0.01,0.001,0.0,2709,0,41.91,42.87,-1.0,0.0,0,0,0.0,1703267.7999999998,0.0,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,716.0,0.0,0.01,0.001,0.0,1908,0,42.91,43.87,-1.0,0.0,0,0,0.0,1703267.7999999998,0.0,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,717.0,0.0,0.01,0.001,0.0,4757,0,43.91,44.87,-1.0,0.0,0,0,0.0,1703267.7999999998,0.0,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,718.0,0.0,0.01,0.001,0.0,3821,0,44.99,45.81,-1.0,0.0,0,0,0.0,1703267.7999999998,0.0,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,719.0,0.0,0.01,0.001,0.0,1145,0,45.91,46.87,-1.0,0.0,0,0,0.0,1703267.7999999998,0.0,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,720.0,0.0,0.01,0.001,0.0,3323,0,46.91,47.87,-1.0,0.0,0,0,0.0,1703267.7999999998,0.0,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,721.0,0.0,0.01,0.001,0.0,688,0,47.99,48.87,-1.0,0.0,10,0,0.0,1703267.7999999998,0.0,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,722.0,0.0,0.01,0.001,0.0,3630,0,48.99,49.87,-1.0,0.0,0,0,0.0,1703267.7999999998,0.0,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,723.0,0.0,0.01,0.001,0.0,802,0,49.99,50.87,-1.0,0.0,0,0,0.0,1703267.7999999998,0.0,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,724.0,0.0,0.01,0.001,0.0,1209,0,50.99,51.87,-1.0,0.0,0,0,0.0,1703267.7999999998,0.0,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,725.0,0.0,0.01,0.001,0.0,3714,0,51.91,52.87,-1.0,0.0,1,0,0.0,1703267.7999999998,0.0,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,730.0,0.0,0.01,0.001,0.0,1928,0,56.91,57.87,-1.0,0.0,0,0,0.0,1703267.7999999998,0.0,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,735.0,0.0,0.01,0.001,0.0,2858,0,61.91,62.87,-1.0,0.0,0,0,0.0,1703267.7999999998,0.0,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,740.0,0.0,0.01,0.001,0.0,2245,0,66.91,67.87,-1.0,0.0,0,0,0.0,1703267.7999999998,0.0,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,745.0,0.0,0.01,0.001,0.0,1383,0,71.91,72.87,-1.0,0.0,0,0,0.0,1703267.7999999998,0.0,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,750.0,0.0,0.01,0.001,0.0,604,0,76.91,77.87,-1.0,0.0,0,0,0.0,1703267.7999999998,0.0,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,755.0,0.0,0.01,0.001,0.0,420,0,81.91,82.87,-1.0,0.0,0,0,0.0,1703267.7999999998,0.0,-6779036.325099999]
["2026-03-06T09:31:47.000000000",672.55,760.0,0.0,0.01,0.001,0.0,317,0,86.94,87.87,-1.0,0.0,0,0,0.0,1703267.7999999998,0.0,-6779036.325099999]
["2026-03-06T09:32:01.000000000",672.29,613.0,59.18,59.33,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1529,10,0.0,1703267.7999999998,0.0,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,614.0,58.19,58.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,911,0,0.0,1703267.7999999998,0.0,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,615.0,57.18,57.71,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,4908,5,0.0,1703267.7999999998,0.0,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,616.0,56.2,56.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,854,15,0.0,1703267.7999999998,0.0,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,617.0,55.2,55.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1871,0,0.0,1703267.7999999998,0.0,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,618.0,54.18,54.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2127,0,0.0,1703267.7999999998,0.0,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,619.0,53.18,53.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2666,0,0.0,1703267.7999999998,0.0,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,620.0,52.19,52.63,0.999,0.0,39,0,0.0,0.01,-0.001,0.0,6353,1000,0.0,1703267.7999999998,0.0,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,621.0,51.19,51.73,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1540,8,0.0,1703267.7999999998,0.0,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,622.0,50.19,50.57,0.999,0.0,82,0,0.0,0.01,-0.001,0.0,1225,0,0.0,1703267.7999999998,0.0,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,623.0,49.19,49.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1047,55,0.0,1703267.7999999998,0.0,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,624.0,48.19,48.67,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,962,11,0.0,1703267.7999999998,0.0,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,625.0,47.19,47.72,0.997,0.0,31,0,0.01,0.02,-0.003,0.0,4173,0,0.0,1703267.7999999998,0.0,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,626.0,46.19,46.33,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,3171,0,0.0,1703267.7999999998,0.0,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,627.0,45.19,45.55,0.997,0.001,22,0,0.01,0.02,-0.003,0.001,974,0,99.6,1703267.7999999998,-640.0200799999999,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,628.0,44.19,44.73,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,4642,0,464.59999999999997,1703267.7999999998,-3118.08102,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,629.0,43.2,43.72,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,2160,5,216.3,1703267.7999999998,-1450.12953,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,630.0,42.2,42.72,0.997,0.001,42,0,0.01,0.02,-0.003,0.001,7275,0,731.7,1703267.7999999998,-4862.67357,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,631.0,41.21,41.72,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,3086,2,309.09999999999997,1703267.7999999998,-2071.32549,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,632.0,40.19,40.56,0.997,0.001,11,0,0.01,0.02,-0.003,0.001,5552,0,556.3000000000001,1703267.7999999998,-3725.1588899999997,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,633.0,39.2,39.72,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,2297,0,230.10000000000002,1703267.7999999998,-1541.5609700000002,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,634.0,38.2,38.72,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,1227,1,123.50000000000001,1703267.7999999998,-819.52151,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,635.0,37.2,37.56,0.997,0.001,47,0,0.01,0.02,-0.003,0.001,3868,113,391.5,1703267.7999999998,-2568.8200899999997,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,636.0,36.2,36.35,0.995,0.001,8,0,0.02,0.03,-0.005,0.001,1388,0,139.60000000000002,1703267.7999999998,-927.7601999999999,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,637.0,35.21,35.35,0.995,0.001,8,0,0.02,0.03,-0.005,0.001,1594,0,160.20000000000002,1703267.7999999998,-1066.2519399999999,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,638.0,34.21,34.74,0.995,0.001,10,0,0.02,0.03,-0.005,0.001,1802,2,181.20000000000002,1703267.7999999998,-1204.74368,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,639.0,33.21,33.75,0.994,0.001,6,0,0.02,0.03,-0.006,0.001,3357,0,336.3,1703267.7999999998,-2252.8437900000004,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,640.0,32.21,32.75,0.994,0.001,60,1,0.02,0.03,-0.006,0.001,5916,252,597.6,1703267.7999999998,-3936.9302399999997,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,641.0,31.22,31.73,0.992,0.002,6,0,0.03,0.04,-0.008,0.002,3156,9,632.4,1703267.7999999998,-4235.427000000001,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,642.0,30.21,30.36,0.992,0.002,6,0,0.03,0.04,-0.008,0.002,1278,0,256.8,1703267.7999999998,-1710.30576,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,643.0,29.22,29.74,0.992,0.002,4,0,0.03,0.04,-0.008,0.002,1091,0,219.0,1703267.7999999998,-1461.55846,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,644.0,28.23,28.76,0.992,0.002,21,1,0.04,0.05,-0.008,0.002,1772,130,358.59999999999997,1703267.7999999998,-2354.3595800000003,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,645.0,27.23,27.78,0.989,0.002,91,1,0.04,0.05,-0.011,0.002,24716,64,4961.400000000001,1703267.7999999998,-33110.2825,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,646.0,26.24,26.77,0.987,0.003,7,1,0.05,0.06,-0.013,0.003,4466,117,1341.9,1703267.7999999998,-8993.223329999999,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,647.0,25.25,25.91,0.987,0.003,14,0,0.05,0.06,-0.013,0.003,3216,224,969.0,1703267.7999999998,-6458.01774,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,648.0,24.25,24.91,0.984,0.003,7,0,0.06,0.07,-0.016,0.003,2451,5,737.4,1703267.7999999998,-4929.23028,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,649.0,23.26,23.59,0.982,0.004,8,0,0.07,0.08,-0.018,0.004,2272,14,912.0000000000001,1703267.7999999998,-6088.25824,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,650.0,22.27,22.63,0.98,0.004,560,0,0.08,0.09,-0.02,0.004,25688,2249,10499.199999999999,1703267.7999999998,-67573.21248,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,651.0,21.28,21.64,0.977,0.005,18,0,0.09,0.1,-0.023,0.005,9635,1088,4826.500000000001,1703267.7999999998,-32327.06465,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,652.0,20.29,20.64,0.974,0.006,28,0,0.1,0.11,-0.026,0.006,3337,290,2019.0000000000002,1703267.7999999998,-13347.645660000002,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,653.0,19.3,19.66,0.972,0.006,20,0,0.12,0.13,-0.028,0.006,5701,402,3432.6,1703267.7999999998,-22915.67694,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,654.0,18.32,18.68,0.967,0.007,15,0,0.13,0.14,-0.033,0.007,3261,78,2293.2000000000003,1703267.7999999998,-15275.77338,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,655.0,17.35,17.7,0.962,0.008,50,0,0.16,0.17,-0.038,0.008,10915,259,8772.000000000002,1703267.7999999998,-58435.4468,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,656.0,16.5,16.54,0.955,0.01,34,0,0.19,0.2,-0.045,0.01,2726,523,2760.0,1703267.7999999998,-18098.0468,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,657.0,15.41,15.76,0.946,0.011,48,0,0.22,0.23,-0.054,0.011,5140,190,5706.8,1703267.7999999998,-37656.307479999996,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,658.0,14.55,14.58,0.937,0.013,28,1,0.27,0.28,-0.063,0.013,4687,430,6129.499999999999,1703267.7999999998,-40718.588429999996,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,659.0,13.51,13.64,0.925,0.015,13,2,0.32,0.33,-0.075,0.015,5274,632,7930.499999999999,1703267.7999999998,-53053.76535,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,660.0,12.59,12.71,0.91,0.017,571,8,0.39,0.4,-0.09,0.017,22846,4313,39808.9,1703267.7999999998,-254579.41575,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,661.0,11.8,11.83,0.895,0.02,31,1,0.48,0.49,-0.106,0.02,11564,1487,23190.0,1703267.7999999998,-155070.41139999998,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,662.0,10.91,10.94,0.876,0.022,42,2,0.59,0.6,-0.125,0.022,4909,1669,10892.199999999999,1703267.7999999998,-71984.77945999999,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,663.0,10.03,10.06,0.853,0.025,47,3,0.72,0.73,-0.147,0.025,5281,1916,13320.000000000002,1703267.7999999998,-87969.1465,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,664.0,9.19,9.22,0.827,0.028,23,2,0.88,0.89,-0.173,0.028,9742,2133,27342.0,1703267.7999999998,-182951.62228,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,665.0,8.35,8.41,0.799,0.031,970,24,1.06,1.08,-0.202,0.031,45779,2727,144921.9,1703267.7999999998,-933863.9209099999,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,666.0,7.57,7.62,0.767,0.034,398,35,1.29,1.3,-0.234,0.034,8740,1946,31069.2,1703267.7999999998,-190680.26812000002,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,667.0,6.82,6.87,0.732,0.036,602,9,1.54,1.55,-0.268,0.036,8630,972,33235.2,1703267.7999999998,-194297.18831999996,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,668.0,6.11,6.14,0.695,0.039,789,157,1.83,1.84,-0.305,0.039,8034,2276,34409.700000000004,1703267.7999999998,-189958.90094999998,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,669.0,5.43,5.46,0.656,0.041,940,230,2.15,2.16,-0.345,0.041,7839,1383,35993.9,1703267.7999999998,-190163.27711,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,670.0,4.8,4.81,0.614,0.043,2789,565,2.49,2.5,-0.386,0.043,28935,3536,136413.19999999998,1703267.7999999998,-755840.85662,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,671.0,4.2,4.21,0.571,0.044,1346,695,2.91,2.92,-0.429,0.044,6589,1686,34914.0,1703267.7999999998,-155091.92468,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,672.0,3.64,3.65,0.526,0.045,1016,1309,3.35,3.37,-0.474,0.045,7676,2518,39114.0,1703267.7999999998,-201485.31299999994,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,673.0,3.12,3.13,0.481,0.046,1179,4248,3.82,3.83,-0.519,0.046,18482,2677,90440.6,1703267.7999999998,-535101.15802,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,674.0,2.64,2.65,0.435,0.046,1655,5825,4.36,4.37,-0.565,0.046,7386,2335,41588.6,1703267.7999999998,-177233.12354,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,675.0,2.21,2.22,0.389,0.045,5169,4679,4.91,4.94,-0.612,0.045,19466,3179,110857.49999999999,1703267.7999999998,-432527.85584999993,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,676.0,1.82,1.83,0.343,0.044,3160,2653,5.52,5.61,-0.658,0.044,10067,782,58198.799999999996,1703267.7999999998,-204314.30932,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,677.0,1.47,1.48,0.298,0.042,4916,2406,6.15,6.19,-0.703,0.042,22728,1162,116104.8,1703267.7999999998,-502942.83816,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,678.0,1.17,1.18,0.256,0.039,3299,2982,6.84,6.9,-0.746,0.039,15977,1333,75176.4,1703267.7999999998,-332408.4121799999,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,679.0,0.92,0.93,0.215,0.036,3432,1902,7.61,7.71,-0.786,0.036,6140,868,34459.2,1703267.7999999998,-65540.20752,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,680.0,0.7,0.71,0.177,0.033,8564,4794,8.37,8.4,-0.824,0.032,57970,3205,213765.2,1703267.7999999998,-1057127.6201199999,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,681.0,0.53,0.54,0.143,0.029,8838,1756,9.2,9.25,-0.857,0.028,10703,368,55598.60000000001,1703267.7999999998,-29165.28478,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,682.0,0.39,0.4,0.114,0.025,11418,2909,10.06,10.21,-0.886,0.024,10323,176,53320.2,1703267.7999999998,25343.988419999983,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,683.0,0.29,0.3,0.089,0.021,8407,2250,10.98,11.01,-0.91,0.02,7440,98,32534.699999999997,1703267.7999999998,18654.03062999999,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,684.0,0.21,0.22,0.068,0.017,9947,1539,11.88,12.0,-0.93,0.015,7186,93,27688.9,1703267.7999999998,41217.42761000001,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,685.0,0.15,0.16,0.05,0.014,18036,2292,12.63,12.97,-0.945,0.011,13129,230,39692.3,1703267.7999999998,72664.46465000002,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,686.0,0.1,0.11,0.038,0.011,16257,1658,13.59,13.93,-0.954,0.007,9536,36,24557.9,1703267.7999999998,75346.90175,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,687.0,0.08,0.09,0.029,0.009,9986,1322,14.54,14.9,-0.958,0.004,4207,17,10670.2,1703267.7999999998,49108.09533999999,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,688.0,0.05,0.06,0.023,0.007,11215,448,15.52,15.88,-1.0,0.0,4230,23,7850.5,1703267.7999999998,52778.126449999996,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,689.0,0.04,0.05,0.017,0.005,10755,1640,16.72,16.86,-1.0,0.0,2681,41,5377.5,1703267.7999999998,36152.39475,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,690.0,0.03,0.04,0.013,0.004,18944,1874,17.52,17.85,-1.0,0.0,37956,68,7577.599999999999,1703267.7999999998,50943.44703999999,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,691.0,0.02,0.03,0.01,0.003,8886,767,18.49,18.84,-1.0,0.0,1739,20,2665.8,1703267.7999999998,17921.90682,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,692.0,0.01,0.02,0.006,0.002,5578,691,19.5,19.84,-1.0,0.0,95,4,1115.6000000000001,1703267.7999999998,7500.06724,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,693.0,0.01,0.02,0.006,0.002,5973,71,20.48,20.84,-1.0,0.0,24,1,1194.6,1703267.7999999998,8031.176339999999,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,694.0,0.01,0.02,0.006,0.002,7819,127,21.49,21.84,-1.0,0.0,114,6,1563.8,1703267.7999999998,10513.27102,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,695.0,0.01,0.02,0.005,0.002,25903,2054,22.69,22.83,-1.0,0.0,7372,1,5180.6,1703267.7999999998,34828.65574,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,696.0,0.0,0.01,0.002,0.001,17292,62,23.68,23.83,-1.0,0.0,9,2,1729.2000000000003,1703267.7999999998,11625.23868,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,697.0,0.0,0.01,0.002,0.001,11240,5,24.46,24.83,-1.0,0.0,3,0,1124.0,1703267.7999999998,7556.5396,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,698.0,0.0,0.01,0.002,0.001,5824,0,25.17,25.83,-1.0,0.0,1,0,582.4,1703267.7999999998,3915.4169599999996,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,699.0,0.0,0.01,0.002,0.001,9129,0,25.27,28.03,-1.0,0.0,0,0,912.9,1703267.7999999998,6137.33541,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,700.0,0.0,0.01,0.002,0.001,46402,34,27.16,27.83,-1.0,0.0,76,3,4640.2,1703267.7999999998,31195.60058,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,701.0,0.0,0.01,0.002,0.001,6074,5,27.27,30.02,-1.0,0.0,0,0,607.4,1703267.7999999998,4083.4894599999993,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,702.0,0.0,0.01,0.002,0.001,7316,2,28.08,30.93,-1.0,0.0,0,0,731.6,1703267.7999999998,4918.47364,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,703.0,0.0,0.01,0.002,0.001,11022,4,29.22,32.02,-1.0,0.0,0,0,1102.2,1703267.7999999998,7409.98038,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,704.0,0.0,0.01,0.002,0.001,7384,5,30.21,32.93,-1.0,0.0,0,0,738.4000000000001,1703267.7999999998,4964.18936,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,705.0,0.0,0.01,0.002,0.0,8653,0,32.67,32.83,-1.0,0.0,154,1,0.0,1703267.7999999998,0.0,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,706.0,0.0,0.01,0.002,0.0,5598,0,32.23,34.97,-1.0,0.0,2,0,0.0,1703267.7999999998,0.0,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,707.0,0.0,0.01,0.002,0.0,4867,0,33.22,36.02,-1.0,0.0,0,0,0.0,1703267.7999999998,0.0,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,708.0,0.0,0.01,0.002,0.0,2472,0,34.23,36.97,-1.0,0.0,0,0,0.0,1703267.7999999998,0.0,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,709.0,0.0,0.01,0.001,0.0,10432,0,34.89,38.05,-1.0,0.0,10,0,0.0,1703267.7999999998,0.0,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,710.0,0.0,0.01,0.001,0.0,9533,0,36.23,39.02,-1.0,0.0,2,0,0.0,1703267.7999999998,0.0,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,711.0,0.0,0.01,0.001,0.0,2582,0,36.89,39.93,-1.0,0.0,4,0,0.0,1703267.7999999998,0.0,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,712.0,0.0,0.01,0.001,0.0,1775,0,38.23,40.97,-1.0,0.0,0,0,0.0,1703267.7999999998,0.0,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,713.0,0.0,0.01,0.001,0.0,1609,0,39.21,42.01,-1.0,0.0,0,0,0.0,1703267.7999999998,0.0,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,714.0,0.0,0.01,0.001,0.0,2884,0,40.21,42.91,-1.0,0.0,0,0,0.0,1703267.7999999998,0.0,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,715.0,0.0,0.01,0.001,0.0,2709,0,41.23,43.94,-1.0,0.0,0,0,0.0,1703267.7999999998,0.0,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,716.0,0.0,0.01,0.001,0.0,1908,0,42.21,44.83,-1.0,0.0,0,0,0.0,1703267.7999999998,0.0,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,717.0,0.0,0.01,0.001,0.0,4757,0,43.28,45.94,-1.0,0.0,0,0,0.0,1703267.7999999998,0.0,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,718.0,0.0,0.01,0.001,0.0,3821,0,44.21,46.93,-1.0,0.0,0,0,0.0,1703267.7999999998,0.0,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,719.0,0.0,0.01,0.001,0.0,1145,0,45.23,47.94,-1.0,0.0,0,0,0.0,1703267.7999999998,0.0,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,720.0,0.0,0.01,0.001,0.0,3323,0,46.22,48.83,-1.0,0.0,0,0,0.0,1703267.7999999998,0.0,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,721.0,0.0,0.01,0.001,0.0,688,0,47.23,49.94,-1.0,0.0,10,0,0.0,1703267.7999999998,0.0,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,722.0,0.0,0.01,0.001,0.0,3630,0,48.23,50.83,-1.0,0.0,0,0,0.0,1703267.7999999998,0.0,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,723.0,0.0,0.01,0.001,0.0,802,0,49.23,51.94,-1.0,0.0,0,0,0.0,1703267.7999999998,0.0,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,724.0,0.0,0.01,0.001,0.0,1209,0,50.23,52.81,-1.0,0.0,0,0,0.0,1703267.7999999998,0.0,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,725.0,0.0,0.01,0.001,0.0,3714,0,51.23,53.94,-1.0,0.0,1,0,0.0,1703267.7999999998,0.0,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,730.0,0.0,0.01,0.001,0.0,1928,0,56.21,59.02,-1.0,0.0,0,0,0.0,1703267.7999999998,0.0,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,735.0,0.0,0.01,0.001,0.0,2858,0,61.27,63.94,-1.0,0.0,0,0,0.0,1703267.7999999998,0.0,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,740.0,0.0,0.01,0.001,0.0,2245,0,66.22,68.97,-1.0,0.0,0,0,0.0,1703267.7999999998,0.0,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,745.0,0.0,0.01,0.001,0.0,1383,0,71.22,73.94,-1.0,0.0,0,0,0.0,1703267.7999999998,0.0,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,750.0,0.0,0.01,0.001,0.0,604,0,76.22,78.94,-1.0,0.0,0,0,0.0,1703267.7999999998,0.0,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,755.0,0.0,0.01,0.001,0.0,420,0,81.21,84.11,-1.0,0.0,0,0,0.0,1703267.7999999998,0.0,-6776415.62858]
["2026-03-06T09:32:01.000000000",672.29,760.0,0.0,0.01,0.001,0.0,317,0,85.89,88.94,-1.0,0.0,0,0,0.0,1703267.7999999998,0.0,-6776415.62858]
["2026-03-06T09:32:13.000000000",672.21,613.0,59.18,59.35,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1529,10,0.0,1716145.1,0.0,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,614.0,58.18,58.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,911,0,0.0,1716145.1,0.0,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,615.0,57.19,57.33,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,4908,5,0.0,1716145.1,0.0,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,616.0,56.12,56.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,854,15,0.0,1716145.1,0.0,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,617.0,55.12,55.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1871,0,0.0,1716145.1,0.0,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,618.0,54.14,54.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2127,0,0.0,1716145.1,0.0,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,619.0,53.18,53.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2666,1,0.0,1716145.1,0.0,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,620.0,52.19,52.33,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,6353,1000,0.0,1716145.1,0.0,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,621.0,51.18,51.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1540,8,0.0,1716145.1,0.0,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,622.0,50.19,50.33,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1225,0,0.0,1716145.1,0.0,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,623.0,49.19,49.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1047,56,0.0,1716145.1,0.0,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,624.0,48.19,48.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,962,11,0.0,1716145.1,0.0,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,625.0,47.19,47.33,1.0,0.0,31,0,0.01,0.02,-0.003,0.0,4173,0,0.0,1716145.1,0.0,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,626.0,46.18,46.34,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,3171,0,317.1,1716145.1,-2131.5779100000004,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,627.0,45.19,45.33,1.0,0.0,22,0,0.01,0.02,-0.003,0.001,974,0,97.39999999999999,1716145.1,-654.73254,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,628.0,44.15,44.34,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,4642,0,464.20000000000005,1716145.1,-3120.3988200000003,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,629.0,43.19,43.34,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,2160,5,216.0,1716145.1,-1451.9736000000003,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,630.0,42.2,42.46,1.0,0.0,42,0,0.01,0.02,-0.003,0.001,7275,0,727.5,1716145.1,-4890.32775,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,631.0,41.21,41.34,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,3086,2,308.59999999999997,1716145.1,-2074.44006,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,632.0,40.2,40.34,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,5552,0,555.2,1716145.1,-3732.1099200000003,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,633.0,39.14,39.34,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2297,0,229.70000000000002,1716145.1,-1544.0663700000002,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,634.0,38.2,38.34,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,1227,1,122.7,1716145.1,-824.8016700000001,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,635.0,37.22,37.34,1.0,0.0,47,0,0.01,0.02,-0.003,0.001,3868,113,386.8,1716145.1,-2600.10828,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,636.0,36.2,36.35,1.0,0.0,8,0,0.02,0.03,-0.005,0.001,1388,1,138.8,1716145.1,-933.0274800000001,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,637.0,35.21,35.35,1.0,0.0,8,0,0.02,0.03,-0.005,0.001,1594,0,159.4,1716145.1,-1071.5027400000001,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,638.0,34.2,34.35,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,1802,2,180.20000000000002,1716145.1,-1211.3224200000002,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,639.0,33.21,33.35,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,3357,0,335.70000000000005,1716145.1,-2256.6089700000007,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,640.0,32.18,32.36,1.0,0.0,60,1,0.02,0.03,-0.006,0.001,5916,255,591.6,1716145.1,-3976.7943600000003,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,641.0,31.21,31.37,1.0,0.0,6,0,0.03,0.04,-0.008,0.002,3156,9,631.2,1716145.1,-4242.989520000001,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,642.0,30.21,30.36,1.0,0.0,6,0,0.03,0.04,-0.008,0.002,1278,0,255.6,1716145.1,-1718.1687600000002,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,643.0,29.22,29.36,1.0,0.0,4,0,0.03,0.04,-0.008,0.002,1091,9,218.2,1716145.1,-1466.76222,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,644.0,28.22,28.53,1.0,0.0,21,1,0.04,0.05,-0.01,0.002,1772,130,354.4,1716145.1,-2382.3122399999997,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,645.0,27.23,27.52,1.0,0.0,91,1,0.04,0.05,-0.011,0.002,24716,64,4943.2,1716145.1,-33228.684720000005,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,646.0,26.2,26.53,1.0,0.0,7,1,0.05,0.06,-0.013,0.003,4466,117,1339.8,1716145.1,-9006.26958,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,647.0,25.24,25.55,1.0,0.0,14,0,0.05,0.06,-0.013,0.003,3216,234,964.8,1716145.1,-6485.48208,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,648.0,24.24,24.55,1.0,0.0,7,0,0.06,0.07,-0.016,0.003,2451,5,735.3,1716145.1,-4942.76013,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,649.0,23.22,23.4,1.0,0.0,8,0,0.07,0.08,-0.018,0.004,2272,16,908.8000000000001,1716145.1,-6109.044480000001,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,650.0,22.26,22.54,1.0,0.0,560,0,0.08,0.09,-0.021,0.004,25688,2252,10275.199999999999,1716145.1,-69070.92192,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,651.0,21.28,21.55,1.0,0.0,18,0,0.09,0.1,-0.023,0.005,9635,1103,4817.5,1716145.1,-32383.716750000003,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,652.0,20.29,20.58,0.952,0.001,28,0,0.1,0.11,-0.026,0.006,3337,322,2005.0,1716145.1,-13440.166740000004,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,653.0,19.26,19.57,0.951,0.002,20,0,0.12,0.13,-0.031,0.007,5701,452,3994.7000000000003,1716145.1,-26798.996070000005,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,654.0,18.34,18.61,0.95,0.003,15,2,0.14,0.15,-0.034,0.007,3261,103,2287.2000000000003,1716145.1,-15314.28822,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,655.0,17.31,17.63,0.946,0.005,50,0,0.16,0.17,-0.041,0.009,10915,278,9848.5,1716145.1,-65866.49685000001,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,656.0,16.35,16.52,0.942,0.007,34,0,0.19,0.2,-0.047,0.01,2726,574,2749.8,1716145.1,-18164.45862,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,657.0,15.37,15.67,0.935,0.009,48,0,0.23,0.24,-0.056,0.012,5140,217,6211.2,1716145.1,-41171.51808,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,658.0,14.49,14.56,0.928,0.011,28,1,0.27,0.28,-0.066,0.013,4687,482,6123.9,1716145.1,-40751.38683,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,659.0,13.55,13.61,0.917,0.014,13,2,0.33,0.34,-0.078,0.015,5274,1033,7929.2,1716145.1,-53056.190879999995,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,660.0,12.62,12.69,0.902,0.017,571,9,0.4,0.41,-0.094,0.018,22846,4467,42093.49999999999,1716145.1,-269906.43141,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,661.0,11.73,11.77,0.886,0.02,31,1,0.49,0.5,-0.111,0.02,11564,1966,23190.0,1716145.1,-155051.9586,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,662.0,10.83,10.88,0.866,0.022,42,2,0.6,0.61,-0.132,0.023,4909,1832,11383.1,1716145.1,-75276.09243,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,663.0,9.96,10.01,0.843,0.026,47,3,0.73,0.74,-0.156,0.026,5281,2169,13852.8,1716145.1,-91477.02563999999,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,664.0,9.12,9.17,0.816,0.029,23,2,0.89,0.9,-0.182,0.029,9742,2225,28318.5,1716145.1,-189463.06071000008,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,665.0,8.3,8.36,0.787,0.032,970,25,1.07,1.08,-0.212,0.032,45779,2951,149596.80000000002,1716145.1,-963873.8524800001,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,666.0,7.53,7.57,0.754,0.035,398,36,1.29,1.3,-0.245,0.035,8740,2048,31983.000000000004,1716145.1,-196265.15370000005,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,667.0,6.78,6.83,0.719,0.037,602,9,1.54,1.56,-0.281,0.037,8630,1033,34158.4,1716145.1,-199670.56956,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,668.0,6.07,6.1,0.681,0.04,789,227,1.83,1.84,-0.319,0.04,8034,2447,35292.0,1716145.1,-194806.458,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,669.0,5.41,5.43,0.64,0.042,940,253,2.15,2.16,-0.36,0.042,7839,1499,36871.8,1716145.1,-194778.22518,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,670.0,4.77,4.78,0.599,0.043,2789,582,2.52,2.53,-0.402,0.043,28935,4074,136413.19999999998,1716145.1,-755750.9143800001,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,671.0,4.18,4.19,0.556,0.045,1346,741,2.92,2.93,-0.446,0.045,6589,2132,35707.5,1716145.1,-158597.86635000003,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,672.0,3.62,3.63,0.511,0.045,1016,1438,3.36,3.37,-0.49,0.045,7676,3072,39114.0,1716145.1,-201461.33699999997,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,673.0,3.09,3.11,0.465,0.046,1179,4509,3.84,3.85,-0.536,0.046,18482,3010,90440.6,1716145.1,-535037.4829800001,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,674.0,2.62,2.63,0.419,0.045,1655,6026,4.36,4.38,-0.582,0.045,7386,2379,40684.5,1716145.1,-173359.59795000002,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,675.0,2.19,2.2,0.373,0.045,5169,4981,4.93,4.94,-0.628,0.044,19466,3426,108910.9,1716145.1,-419391.1467899999,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,676.0,1.79,1.81,0.327,0.043,3160,2759,5.53,5.56,-0.674,0.043,10067,833,56876.1,1716145.1,-199647.04221,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,677.0,1.45,1.46,0.283,0.041,4916,2530,6.17,6.2,-0.718,0.041,22728,1394,113340.4,1716145.1,-490909.58532,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,678.0,1.15,1.16,0.241,0.038,3299,3188,6.89,6.9,-0.76,0.038,15977,1381,73248.79999999999,1716145.1,-323846.57844000007,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,679.0,0.9,0.91,0.201,0.035,3432,2004,7.62,7.65,-0.8,0.035,6140,937,33502.00000000001,1716145.1,-63712.063800000025,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,680.0,0.68,0.7,0.165,0.031,8564,5348,8.42,8.43,-0.834,0.031,57970,3245,206255.40000000002,1716145.1,-1029547.4250600002,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,681.0,0.52,0.53,0.133,0.027,8838,1810,9.25,9.26,-0.867,0.027,10703,371,52760.7,1716145.1,-33849.134549999995,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,682.0,0.38,0.39,0.105,0.023,11418,3121,10.11,10.16,-0.895,0.023,10323,185,50004.3,1716145.1,16929.608849999982,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,683.0,0.27,0.28,0.082,0.02,8407,2432,11.0,11.06,-0.918,0.02,7440,102,31694.000000000007,1716145.1,13000.541400000004,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,684.0,0.19,0.2,0.062,0.016,9947,1728,11.87,12.02,-0.938,0.016,7186,94,27412.800000000003,1716145.1,29695.54896000001,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,685.0,0.14,0.15,0.047,0.013,18036,2383,12.69,12.95,-0.953,0.013,13129,254,40514.5,1716145.1,42880.94811,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,686.0,0.09,0.1,0.035,0.01,16257,1726,13.64,13.92,-0.965,0.01,9536,59,25793.0,1716145.1,45179.234099999994,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,687.0,0.07,0.08,0.026,0.008,9986,1738,14.63,14.94,-0.974,0.008,4207,21,11354.400000000001,1716145.1,31077.61272000001,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,688.0,0.05,0.06,0.02,0.006,11215,462,15.61,15.86,-0.98,0.006,4230,25,9267.0,1716145.1,28172.32110000001,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,689.0,0.04,0.05,0.016,0.005,10755,1686,16.59,16.9,-0.984,0.005,2681,41,6718.000000000001,1716145.1,27137.117700000003,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,690.0,0.02,0.03,0.013,0.004,18944,2440,17.68,17.85,-0.987,0.004,37956,69,22760.000000000004,1716145.1,-51120.22608000002,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,691.0,0.02,0.03,0.009,0.003,8886,926,18.57,18.84,-0.991,0.003,1739,20,3187.5,1716145.1,14412.854610000004,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,692.0,0.01,0.02,0.006,0.002,5578,704,19.56,19.83,-0.994,0.002,95,4,1134.6,1716145.1,7371.454860000002,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,693.0,0.01,0.02,0.006,0.002,5973,124,20.57,20.86,-0.994,0.002,24,1,1199.4,1716145.1,7997.95458,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,694.0,0.01,0.02,0.006,0.002,7819,139,21.64,21.84,-0.994,0.002,114,6,1586.6,1716145.1,10358.7561,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,695.0,0.01,0.02,0.005,0.002,25903,2055,22.56,22.88,-0.995,0.002,7372,1,6655.000000000001,1716145.1,24913.447020000007,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,696.0,0.0,0.01,0.002,0.001,17292,65,23.56,23.86,-0.998,0.001,9,2,1730.1000000000001,1716145.1,11617.805430000004,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,697.0,0.0,0.01,0.002,0.001,11240,5,24.56,24.82,-0.998,0.001,3,0,1124.3,1716145.1,7553.623770000001,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,698.0,0.0,0.01,0.002,0.001,5824,10,25.55,25.83,-0.998,0.001,1,0,582.5,1716145.1,3914.2788299999997,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,699.0,0.0,0.01,0.002,0.001,9129,10,25.23,28.02,-0.998,0.001,0,0,912.9,1716145.1,6136.60509,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,700.0,0.0,0.01,0.002,0.001,46402,34,27.52,27.89,-0.998,0.001,76,3,4647.8,1716145.1,31140.800460000006,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,701.0,0.0,0.01,0.002,0.001,6074,5,27.36,30.09,-0.998,0.001,0,0,607.4,1716145.1,4083.00354,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,702.0,0.0,0.01,0.002,0.0,7316,2,28.37,31.11,-0.998,0.001,0,0,0.0,1716145.1,0.0,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,703.0,0.0,0.01,0.002,0.001,11022,4,29.36,32.11,-0.998,0.001,0,0,1102.2,1716145.1,7409.098620000001,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,704.0,0.0,0.01,0.002,0.001,7384,5,30.36,33.1,-0.998,0.001,0,0,738.4000000000001,1716145.1,4963.598640000001,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,705.0,0.0,0.01,0.002,0.0,8653,0,32.68,32.83,-0.998,0.0,154,1,0.0,1716145.1,0.0,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,706.0,0.0,0.01,0.002,0.0,5598,0,32.01,35.11,-0.998,0.0,2,0,0.0,1716145.1,0.0,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,707.0,0.0,0.01,0.002,0.0,4867,0,33.36,36.1,-0.998,0.0,0,0,0.0,1716145.1,0.0,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,708.0,0.0,0.01,0.002,0.0,2472,0,34.36,37.11,-0.998,0.0,0,0,0.0,1716145.1,0.0,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,709.0,0.0,0.01,0.001,0.0,10432,0,35.01,38.11,-0.999,0.0,10,0,0.0,1716145.1,0.0,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,710.0,0.0,0.01,0.001,0.0,9533,0,36.22,39.08,-0.999,0.0,2,0,0.0,1716145.1,0.0,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,711.0,0.0,0.01,0.001,0.0,2582,0,37.01,40.1,-0.999,0.0,4,0,0.0,1716145.1,0.0,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,712.0,0.0,0.01,0.001,0.0,1775,0,38.01,41.06,-0.999,0.0,0,0,0.0,1716145.1,0.0,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,713.0,0.0,0.01,0.001,0.0,1609,0,39.33,42.11,-0.999,0.0,0,0,0.0,1716145.1,0.0,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,714.0,0.0,0.01,0.001,0.0,2884,0,40.36,43.08,-0.999,0.0,0,0,0.0,1716145.1,0.0,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,715.0,0.0,0.01,0.001,0.0,2709,0,41.22,44.11,-0.999,0.0,0,0,0.0,1716145.1,0.0,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,716.0,0.0,0.01,0.001,0.0,1908,0,42.34,45.04,-0.999,0.0,0,0,0.0,1716145.1,0.0,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,717.0,0.0,0.01,0.001,0.0,4757,0,43.35,46.04,-0.999,0.0,0,0,0.0,1716145.1,0.0,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,718.0,0.0,0.01,0.001,0.0,3821,3,44.36,47.1,-0.999,0.0,0,0,0.0,1716145.1,0.0,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,719.0,0.0,0.01,0.001,0.0,1145,0,45.35,48.11,-0.999,0.0,0,0,0.0,1716145.1,0.0,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,720.0,0.0,0.01,0.001,0.0,3323,0,46.37,49.06,-0.999,0.0,0,0,0.0,1716145.1,0.0,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,721.0,0.0,0.01,0.001,0.0,688,0,47.36,50.04,-0.999,0.0,10,0,0.0,1716145.1,0.0,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,722.0,0.0,0.01,0.001,0.0,3630,0,48.36,51.04,-0.999,0.0,0,0,0.0,1716145.1,0.0,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,723.0,0.0,0.01,0.001,0.0,802,0,49.36,52.1,-0.999,0.0,0,0,0.0,1716145.1,0.0,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,724.0,0.0,0.01,0.001,0.0,1209,0,50.36,52.99,-0.999,0.0,0,0,0.0,1716145.1,0.0,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,725.0,0.0,0.01,0.001,0.0,3714,0,51.35,54.1,-0.999,0.0,1,0,0.0,1716145.1,0.0,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,730.0,0.0,0.01,0.001,0.0,1928,0,56.2,59.11,-0.999,0.0,0,0,0.0,1716145.1,0.0,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,735.0,0.0,0.01,0.001,0.0,2858,0,61.37,64.11,-0.999,0.0,0,0,0.0,1716145.1,0.0,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,740.0,0.0,0.01,0.001,0.0,2245,0,66.37,69.05,-0.999,0.0,0,0,0.0,1716145.1,0.0,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,745.0,0.0,0.01,0.001,0.0,1383,0,71.37,74.1,-0.999,0.0,0,0,0.0,1716145.1,0.0,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,750.0,0.0,0.01,0.001,0.0,604,0,76.37,79.1,-0.999,0.0,0,0,0.0,1716145.1,0.0,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,755.0,0.0,0.01,0.001,0.0,420,0,81.01,84.11,-0.999,0.0,0,0,0.0,1716145.1,0.0,-7068927.421709999]
["2026-03-06T09:32:13.000000000",672.21,760.0,0.0,0.01,0.001,0.0,317,0,86.19,89.11,-0.999,0.0,0,0,0.0,1716145.1,0.0,-7068927.421709999]
["2026-03-06T09:32:27.000000000",672.23,613.0,59.18,59.33,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1529,10,0.0,1682187.7999999998,0.0,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,614.0,58.19,58.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,911,0,0.0,1682187.7999999998,0.0,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,615.0,57.19,57.34,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,4908,5,0.0,1682187.7999999998,0.0,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,616.0,56.19,56.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,854,15,0.0,1682187.7999999998,0.0,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,617.0,55.19,55.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1871,0,0.0,1682187.7999999998,0.0,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,618.0,54.19,54.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2127,0,0.0,1682187.7999999998,0.0,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,619.0,53.19,53.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2666,1,0.0,1682187.7999999998,0.0,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,620.0,52.19,52.34,0.999,0.0,39,0,0.0,0.01,-0.001,0.0,6353,1000,0.0,1682187.7999999998,0.0,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,621.0,51.18,51.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1540,8,0.0,1682187.7999999998,0.0,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,622.0,50.19,50.34,0.999,0.0,82,0,0.0,0.01,-0.001,0.0,1225,0,0.0,1682187.7999999998,0.0,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,623.0,49.17,49.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1047,56,0.0,1682187.7999999998,0.0,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,624.0,48.19,48.32,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,962,11,0.0,1682187.7999999998,0.0,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,625.0,47.2,47.34,0.997,0.0,31,0,0.01,0.02,-0.003,0.0,4173,5,0.0,1682187.7999999998,0.0,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,626.0,46.2,46.34,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,3171,0,317.2,1682187.7999999998,-2130.9691000000003,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,627.0,45.2,45.35,0.997,0.001,22,0,0.01,0.02,-0.003,0.001,974,0,99.6,1682187.7999999998,-639.96296,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,628.0,44.2,44.35,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,4642,0,464.59999999999997,1682187.7999999998,-3117.8027400000005,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,629.0,43.2,43.34,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,2160,5,216.3,1682187.7999999998,-1450.00011,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,630.0,42.2,42.46,0.997,0.001,42,0,0.01,0.02,-0.003,0.001,7275,0,731.7,1682187.7999999998,-4862.23959,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,631.0,41.2,41.35,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,3086,2,309.09999999999997,1682187.7999999998,-2071.1406300000003,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,632.0,40.2,40.33,0.997,0.001,11,0,0.01,0.02,-0.003,0.001,5552,0,556.3000000000001,1682187.7999999998,-3724.8264300000005,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,633.0,39.2,39.35,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,2297,0,230.10000000000002,1682187.7999999998,-1541.4233900000002,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,634.0,38.2,38.34,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,1227,1,123.50000000000001,1682187.7999999998,-819.4483700000001,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,635.0,37.2,37.35,0.997,0.001,47,0,0.01,0.02,-0.003,0.001,3868,123,391.5,1682187.7999999998,-2568.59083,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,636.0,36.21,36.35,0.995,0.001,8,0,0.02,0.03,-0.005,0.001,1388,4,139.60000000000002,1682187.7999999998,-927.6774,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,637.0,35.21,35.34,0.995,0.001,8,0,0.02,0.03,-0.005,0.001,1594,0,160.20000000000002,1682187.7999999998,-1066.15678,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,638.0,34.21,34.34,0.995,0.001,10,0,0.02,0.03,-0.006,0.001,1802,2,181.20000000000002,1682187.7999999998,-1204.63616,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,639.0,33.22,33.36,0.994,0.001,6,0,0.02,0.03,-0.006,0.001,3357,0,336.3,1682187.7999999998,-2252.64273,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,640.0,32.22,32.36,0.994,0.001,60,2,0.02,0.03,-0.006,0.001,5916,255,597.6,1682187.7999999998,-3936.5788800000005,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,641.0,31.22,31.36,0.992,0.002,6,0,0.03,0.04,-0.008,0.002,3156,9,632.4,1682187.7999999998,-4235.049000000001,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,642.0,30.22,30.37,0.992,0.002,6,0,0.03,0.04,-0.008,0.002,1278,0,256.8,1682187.7999999998,-1710.1531200000002,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,643.0,29.14,29.36,0.99,0.002,4,0,0.04,0.05,-0.01,0.002,1091,9,219.0,1682187.7999999998,-1461.42802,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,644.0,28.24,28.53,0.99,0.002,21,1,0.04,0.05,-0.01,0.002,1772,130,358.59999999999997,1682187.7999999998,-2354.14946,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,645.0,27.25,27.52,0.989,0.002,91,1,0.04,0.05,-0.011,0.002,24716,65,4961.400000000001,1682187.7999999998,-33107.3275,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,646.0,26.21,26.53,0.987,0.003,7,1,0.05,0.06,-0.013,0.003,4466,117,1341.9,1682187.7999999998,-8992.420709999999,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,647.0,25.16,25.55,0.987,0.003,14,0,0.05,0.06,-0.013,0.003,3216,238,969.0,1682187.7999999998,-6457.44138,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,648.0,24.15,24.55,0.984,0.003,7,0,0.06,0.07,-0.016,0.003,2451,6,737.4,1682187.7999999998,-4928.79036,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,649.0,23.17,23.46,0.982,0.004,8,0,0.07,0.08,-0.018,0.004,2272,36,912.0000000000001,1682187.7999999998,-6087.714880000001,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,650.0,22.19,22.42,0.979,0.004,560,0,0.08,0.09,-0.021,0.004,25688,2255,10499.199999999999,1682187.7999999998,-67567.18176,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,651.0,21.25,21.42,0.977,0.005,18,0,0.09,0.1,-0.023,0.005,9635,1105,4826.500000000001,1682187.7999999998,-32324.17955,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,652.0,20.19,20.43,0.974,0.006,28,0,0.1,0.11,-0.026,0.006,3337,403,2019.0000000000002,1682187.7999999998,-13346.454420000004,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,653.0,19.22,19.44,0.969,0.007,20,0,0.12,0.13,-0.031,0.007,5701,454,4004.7000000000003,1682187.7999999998,-26732.570410000004,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,654.0,18.23,18.47,0.965,0.008,15,2,0.14,0.15,-0.036,0.008,3261,103,2620.8,1682187.7999999998,-17456.46864,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,655.0,17.26,17.55,0.958,0.009,50,0,0.16,0.17,-0.042,0.009,10915,290,9868.5,1682187.7999999998,-65734.01055,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,656.0,16.34,16.51,0.953,0.01,34,0,0.19,0.2,-0.047,0.01,2726,607,2760.0,1682187.7999999998,-18096.431600000004,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,657.0,15.33,15.54,0.944,0.012,48,0,0.23,0.24,-0.056,0.012,5140,278,6225.6,1682187.7999999998,-41075.94192,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,658.0,14.48,14.56,0.933,0.014,28,1,0.27,0.28,-0.067,0.014,4687,550,6600.999999999999,1682187.7999999998,-43846.873980000004,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,659.0,13.56,13.62,0.922,0.016,13,2,0.33,0.34,-0.078,0.016,5274,1138,8459.2,1682187.7999999998,-56585.63248000001,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,660.0,12.63,12.69,0.906,0.018,571,9,0.4,0.41,-0.094,0.018,22846,4714,42150.6,1682187.7999999998,-269530.6184999999,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,661.0,11.69,11.75,0.888,0.02,31,1,0.49,0.5,-0.112,0.02,11564,2078,23190.0,1682187.7999999998,-155056.5718,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,662.0,10.82,10.86,0.868,0.023,42,2,0.59,0.6,-0.132,0.023,4909,1900,11387.3,1682187.7999999998,-75250.09843,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,663.0,9.95,9.99,0.844,0.026,47,3,0.72,0.73,-0.156,0.026,5281,2430,13852.8,1682187.7999999998,-91479.74732,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,664.0,9.09,9.14,0.817,0.029,23,2,0.88,0.89,-0.183,0.029,9742,2509,28318.5,1682187.7999999998,-189468.69773000007,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,665.0,8.29,8.35,0.788,0.032,970,27,1.06,1.07,-0.213,0.032,45779,3215,149596.80000000002,1682187.7999999998,-963902.5302400002,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,666.0,7.5,7.56,0.755,0.035,398,36,1.28,1.29,-0.245,0.035,8740,2146,31983.000000000004,1682187.7999999998,-196270.99310000002,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,667.0,6.75,6.81,0.72,0.037,602,11,1.53,1.54,-0.28,0.037,8630,1405,34158.4,1682187.7999999998,-199676.51028000002,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,668.0,6.05,6.09,0.682,0.04,789,243,1.82,1.83,-0.319,0.04,8034,2666,35292.0,1682187.7999999998,-194812.25400000002,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,669.0,5.37,5.41,0.641,0.042,940,253,2.14,2.15,-0.359,0.042,7839,1789,36871.8,1682187.7999999998,-194784.02034000002,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,670.0,4.75,4.77,0.599,0.044,2789,597,2.5,2.51,-0.401,0.044,28935,4277,139585.59999999998,1682187.7999999998,-773349.52552,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,671.0,4.15,4.17,0.555,0.045,1346,789,2.9,2.91,-0.445,0.045,6589,2331,35707.5,1682187.7999999998,-158602.58505000002,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,672.0,3.59,3.61,0.51,0.046,1016,1570,3.34,3.35,-0.49,0.046,7676,3705,39983.2,1682187.7999999998,-205944.38280000002,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,673.0,3.07,3.09,0.464,0.046,1179,4953,3.82,3.84,-0.536,0.046,18482,3218,90440.6,1682187.7999999998,-535053.40174,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,674.0,2.6,2.61,0.418,0.045,1655,6233,4.35,4.36,-0.582,0.045,7386,2485,40684.5,1682187.7999999998,-173364.75585000002,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,675.0,2.17,2.18,0.371,0.045,5169,5420,4.9,4.93,-0.629,0.045,19466,3453,110857.49999999999,1682187.7999999998,-432489.25395,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,676.0,1.77,1.79,0.326,0.043,3160,2821,5.53,5.55,-0.674,0.043,10067,887,56876.1,1682187.7999999998,-199652.98223000002,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,677.0,1.43,1.44,0.281,0.041,4916,2746,6.16,6.22,-0.719,0.041,22728,1402,113340.4,1682187.7999999998,-490924.19116,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,678.0,1.13,1.14,0.239,0.038,3299,3420,6.86,6.91,-0.761,0.038,15977,1532,73248.79999999999,1682187.7999999998,-323856.21372,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,679.0,0.88,0.89,0.199,0.035,3432,2174,7.63,7.67,-0.8,0.035,6140,1008,33502.00000000001,1682187.7999999998,-63713.95940000002,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,680.0,0.67,0.68,0.163,0.031,8564,5672,8.42,8.45,-0.836,0.031,57970,3270,206255.40000000002,1682187.7999999998,-1029578.0567800001,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,681.0,0.5,0.51,0.13,0.027,8838,1877,9.23,9.28,-0.868,0.027,10703,376,52760.7,1682187.7999999998,-33850.14165,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,682.0,0.37,0.38,0.103,0.023,11418,3237,10.12,10.15,-0.895,0.022,10323,194,48972.0,1682187.7999999998,23869.54283999999,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,683.0,0.27,0.28,0.08,0.019,8407,3614,10.98,11.04,-0.916,0.018,7440,106,29365.300000000003,1682187.7999999998,17352.272990000012,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,684.0,0.19,0.2,0.06,0.016,9947,1832,11.9,12.0,-0.933,0.013,7186,95,25257.0,1682187.7999999998,44188.36682000002,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,685.0,0.13,0.14,0.044,0.013,18036,2502,12.8,12.95,-0.946,0.009,13129,256,35262.899999999994,1682187.7999999998,78185.05461,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,686.0,0.09,0.1,0.033,0.01,16257,1769,13.77,13.92,-0.952,0.004,9536,66,20071.4,1682187.7999999998,83642.88997999999,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,687.0,0.07,0.08,0.026,0.008,9986,1759,14.75,14.92,-0.954,0.001,4207,22,8409.5,1682187.7999999998,50875.03863000001,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,688.0,0.05,0.06,0.02,0.006,11215,644,15.66,15.96,-1.0,0.0,4230,25,6729.000000000001,1682187.7999999998,45234.35670000001,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,689.0,0.04,0.05,0.016,0.005,10755,2221,16.66,16.86,-1.0,0.0,2681,41,5377.5,1682187.7999999998,36149.16825,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,690.0,0.02,0.03,0.01,0.003,18944,2485,17.71,17.87,-1.0,0.0,37956,70,5683.2,1682187.7999999998,38204.17536,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,691.0,0.02,0.03,0.009,0.003,8886,1012,18.71,18.86,-1.0,0.0,1739,21,2665.8,1682187.7999999998,17920.307340000003,-6856737.933239999]
["2026-03-06T09:32:27.000000000",672.23,692.0,0.01,0.02,0.006,0.002,5578,706,19.7,19.83,-1.0,0.0,95,4,1115.6000000000001,1682187.7999999998,7499.39788,-6856737.933239999]
["2026-03-06T09:32:40.000000000",672.5,622.0,50.48,50.62,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1225,0,0.0,1716790.4000000004,0.0,-7147921.8]
["2026-03-06T09:32:40.000000000",672.5,703.0,0.0,0.01,0.002,0.0,11022,4,29.07,31.87,-0.998,0.001,0,0,0.0,1716790.4000000004,0.0,-7147921.8]
["2026-03-06T09:33:04.000000000",672.53,632.0,40.49,40.63,0.997,0.001,11,0,0.01,0.02,-0.003,0.001,5552,1,556.3000000000001,1702778.8,-3726.4887300000005,-6829164.188139998]
["2026-03-06T09:33:04.000000000",672.53,703.0,0.0,0.01,0.002,0.001,11022,4,29.04,31.84,-1.0,0.0,0,0,1102.2,1702778.8,7412.62566,-6829164.188139998]
["2026-03-06T09:33:17.000000000",672.73,664.0,9.51,9.56,0.833,0.028,23,2,0.76,0.77,-0.167,0.028,9742,3334,27342.0,1702778.8,-183071.36036000002,-6831195.075740002]
["2026-03-06T09:33:29.000000000",672.92,713.0,0.0,0.01,0.001,0.0,1609,0,38.71,41.48,-0.999,0.0,0,0,0.0,1767021.1000000003,0.0,-7118003.082199998]
["2026-03-06T09:33:42.000000000",672.66,684.0,0.19,0.2,0.065,0.017,9947,2532,11.47,11.59,-0.928,0.015,7186,103,27688.9,1730875.9000000001,41240.11194000002,-6845037.26418]
["2026-03-06T09:33:54.000000000",672.35,652.0,20.24,20.59,0.976,0.005,28,4,0.1,0.11,-0.024,0.005,3337,787,1682.5,1690521.7999999993,-11124.03075,-6908723.0121]
["2026-03-06T09:33:54.000000000",672.35,716.0,0.0,0.01,0.001,0.0,1908,0,42.38,45.04,-1.0,0.0,0,0,0.0,1690521.7999999993,0.0,-6908723.0121]
["2026-03-06T09:34:19.000000000",672.28,645.0,27.04,27.51,0.989,0.002,91,1,0.04,0.05,-0.011,0.002,24716,95,4961.400000000001,1698834.6999999997,-33109.79,-6931383.609640003]
["2026-03-06T09:34:19.000000000",672.28,707.0,0.0,0.01,0.002,0.0,4867,0,33.49,36.11,-1.0,0.0,0,0,0.0,1698834.6999999997,0.0,-6931383.609640003]
["2026-03-06T09:34:46.000000000",672.23,643.0,29.26,29.38,1.0,0.0,4,0,0.04,0.05,-0.01,0.002,1091,637,218.2,1735682.0999999999,-1466.8058600000002,-7254248.371370002]
["2026-03-06T09:34:46.000000000",672.23,730.0,0.0,0.01,0.001,0.0,1928,0,55.98,59.45,-0.999,0.0,0,0,0.0,1735682.0999999999,0.0,-7254248.371370002]
["2026-03-06T09:34:58.000000000",672.49,668.0,6.08,6.12,0.696,0.041,789,519,1.59,1.61,-0.304,0.041,8034,3717,36174.3,1746936.2000000002,-199759.79205000002,-7277368.019740003]
["2026-03-06T09:35:11.000000000",671.74,638.0,33.31,33.83,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,1802,25,180.20000000000002,1734986.7000000002,-1210.47548,-7319197.759460001]
["2026-03-06T09:35:23.000000000",671.44,711.0,0.0,0.01,0.001,0.0,2582,0,37.79,40.01,-0.999,0.0,4,2,0.0,1707269.7000000002,0.0,-7337304.9596]
["2026-03-06T09:35:36.000000000",671.08,657.0,14.33,14.39,0.931,0.011,48,2,0.25,0.26,-0.062,0.013,5140,622,6734.8,1699242.4999999998,-44487.23535999999,-7391283.844040001]
["2026-03-06T09:35:36.000000000",671.08,719.0,0.0,0.01,0.001,0.0,1145,0,46.5,49.22,-0.999,0.0,0,0,0.0,1699242.4999999998,0.0,-7391283.844040001]
["2026-03-06T09:36:01.000000000",670.93,647.0,23.95,24.08,0.984,0.004,14,3,0.07,0.08,-0.016,0.004,3216,597,1292.0,1613894.2000000002,-8593.27144,-7053056.352939999]
["2026-03-06T09:36:01.000000000",670.93,715.0,0.0,0.01,0.001,0.0,2709,0,42.66,45.38,-1.0,0.0,0,0,0.0,1613894.2000000002,0.0,-7053056.352939999]
["2026-03-06T09:36:14.000000000",670.64,679.0,0.62,0.63,0.158,0.03,3432,4427,8.94,8.99,-0.842,0.03,6140,1341,28715.999999999996,1675644.4000000004,-54482.7936,-7385798.5583999995]
["2026-03-06T09:36:39.000000000",671.0,637.0,33.98,34.13,0.995,0.001,8,0,0.02,0.03,-0.006,0.001,1594,0,160.20000000000002,1636766.0999999996,-1064.206,-7052471.019]
["2026-03-06T09:36:39.000000000",671.0,699.0,0.0,0.01,0.002,0.001,9129,16,26.58,29.33,-1.0,0.0,0,0,912.9,1636766.0999999996,6125.559,-7052471.019]
["2026-03-06T09:36:51.000000000",670.69,664.0,7.84,7.89,0.783,0.033,23,23,1.12,1.13,-0.217,0.033,9742,6480,32224.5,1666712.0,-215108.39163,-7353533.69108]
["2026-03-06T09:37:04.000000000",670.74,718.0,0.0,0.01,0.001,0.0,3821,3,45.83,48.64,-0.999,0.0,0,0,0.0,1666712.0,0.0,-7354081.897680001]
["2026-03-06T09:37:17.000000000",670.86,660.0,11.32,11.37,0.886,0.021,571,134,0.49,0.5,-0.114,0.021,22846,19539,49175.7,1622901.7999999998,-313811.53650000005,-7058772.819360001]
["2026-03-06T09:37:17.000000000",670.86,722.0,0.0,0.01,0.001,0.0,3630,0,49.81,52.55,-1.0,0.0,0,0,0.0,1622901.7999999998,0.0,-7058772.819360001]
["2026-03-06T09:37:42.000000000",670.87,655.0,16.02,16.22,0.951,0.01,50,0,0.2,0.21,-0.049,0.01,10915,1178,10965.0,1651792.9,-72890.0255,-7131010.6523899995]
["2026-03-06T09:37:54.000000000",670.77,621.0,49.66,49.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1540,58,0.0,1671142.1000000003,0.0,-7397780.79753]
["2026-03-06T09:37:54.000000000",670.77,712.0,0.0,0.01,0.001,0.0,1775,0,39.85,42.67,-0.999,0.0,0,0,0.0,1671142.1000000003,0.0,-7397780.79753]
["2026-03-06T09:38:06.000000000",670.8,654.0,16.94,17.16,0.956,0.009,15,8,0.18,0.19,-0.044,0.009,3261,330,2948.3999999999996,1639133.8999999997,-19596.751199999995,-7124311.2252]
["2026-03-06T09:38:19.000000000",670.89,724.0,0.0,0.01,0.001,0.0,1209,0,51.81,54.47,-1.0,0.0,0,0,0.0,1639133.8999999997,0.0,-7125267.080909999]
["2026-03-06T09:38:31.000000000",670.84,673.0,2.35,2.36,0.403,0.046,1179,15258,4.5,4.52,-0.597,0.046,18482,12999,90440.6,1678727.4999999998,-533947.04792,-7396974.99708]
["2026-03-06T09:38:44.000000000",671.23,616.0,55.22,55.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,854,15,0.0,1647043.4,0.0,-7171155.512920001]
["2026-03-06T09:38:56.000000000",671.51,665.0,7.65,7.72,0.774,0.035,970,235,1.07,1.08,-0.226,0.035,45779,11611,163621.5,1670095.7999999998,-1053139.20565,-7108352.372240001]
["2026-03-06T09:38:56.000000000",671.51,750.0,0.0,0.01,0.001,0.0,604,0,77.12,79.79,-1.0,0.0,0,0,0.0,1670095.7999999998,0.0,-7108352.372240001]
["2026-03-06T09:39:09.000000000",671.33,697.0,0.0,0.01,0.002,0.001,11240,186,25.57,25.69,-0.998,0.001,3,0,1124.3,1726846.9000000001,7543.735210000001,-7440649.131850003]
["2026-03-06T09:39:34.000000000",671.66,655.0,16.77,16.92,0.953,0.01,50,2,0.18,0.19,-0.047,0.01,10915,1307,10965.0,1679517.9999999998,-72975.859,-7147537.055999998]
["2026-03-06T09:39:34.000000000",671.66,717.0,0.0,0.01,0.001,0.0,4757,0,43.96,46.76,-1.0,0.0,0,0,0.0,1679517.9999999998,0.0,-7147537.055999998]
["2026-03-06T09:39:47.000000000",671.36,679.0,0.67,0.68,0.172,0.033,3432,5702,8.29,8.34,-0.827,0.033,6140,1699,31587.6,1679484.0,-59995.41504,-7120897.999359999]
["2026-03-06T09:40:12.000000000",671.37,616.0,55.36,55.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,854,15,0.0,1713249.3999999997,0.0,-7501786.331760002]
["2026-03-06T09:40:12.000000000",671.37,678.0,0.85,0.87,0.2,0.036,3299,10619,7.44,7.48,-0.802,0.036,15977,2441,69393.59999999999,1713249.3999999997,-306418.63895999995,-7501786.331760002]
["2026-03-06T09:40:25.000000000",671.73,649.0,22.74,22.86,0.978,0.005,8,1,0.09,0.1,-0.022,0.005,2272,292,1139.9999999999998,1690123.7,-7603.9836,-7211777.246250002]
["2026-03-06T09:40:38.000000000",671.55,670.0,4.1,4.11,0.584,0.048,2789,5508,2.5,2.52,-0.416,0.048,28935,25518,152275.2,1688777.0999999999,-842800.6224,-7194025.711949999]
["2026-03-06T09:40:50.000000000",671.07,639.0,32.1,32.22,0.992,0.002,6,1,0.03,0.04,-0.008,0.002,3357,77,672.6,1688777.0999999999,-4497.5111400000005,-7188883.678829999]
["2026-03-06T09:40:50.000000000",671.07,750.0,0.0,0.01,0.001,0.0,604,0,77.56,80.16,-1.0,0.0,0,0,0.0,1688777.0999999999,0.0,-7188883.678829999]
["2026-03-06T09:41:15.000000000",671.2,659.0,12.55,12.6,0.91,0.016,13,17,0.35,0.36,-0.087,0.018,5274,3558,9513.999999999998,1695904.1000000006,-63578.7488,-7496309.9528]
["2026-03-06T09:41:28.000000000",671.0,618.0,52.96,53.08,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2127,0,0.0,1673150.5,0.0,-7173069.848999999]
["2026-03-06T09:41:28.000000000",671.0,690.0,0.01,0.02,0.006,0.002,18944,6883,18.94,19.06,-1.0,0.0,37956,81,3788.7999999999997,1673150.5,25422.847999999998,-7173069.848999999]
["2026-03-06T09:41:53.000000000",671.35,620.0,51.28,51.39,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,6353,1003,0.0,1716680.4999999995,0.0,-7536393.164150001]
["2026-03-06T09:41:53.000000000",671.35,711.0,0.0,0.01,0.001,0.0,2582,0,38.26,41.08,-0.999,0.0,4,2,0.0,1716680.4999999995,0.0,-7536393.164150001]
["2026-03-06T09:42:06.000000000",671.3,624.0,47.24,47.35,1.0,0.0,0,1,0.01,0.02,-0.003,0.0,962,54,0.0,1716680.4999999995,0.0,-7535831.877700001]
["2026-03-06T09:42:19.000000000",670.95,700.0,0.0,0.01,0.002,0.001,46402,141,28.99,29.12,-0.998,0.001,76,9,4647.8,1702573.8,31082.429700000008,-7462542.074399999]
["2026-03-06T09:42:31.000000000",671.42,672.0,2.93,2.94,0.447,0.049,1016,14747,3.53,3.54,-0.552,0.049,7676,19726,42590.8,1647087.5999999996,-219111.20280000003,-7243085.59104]
["2026-03-06T09:42:44.000000000",671.09,614.0,57.04,57.15,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,911,0,0.0,1712825.1999999997,0.0,-7491784.35054]
["2026-03-06T09:42:56.000000000",670.95,614.0,56.92,57.04,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,911,0,0.0,1651437.4999999998,0.0,-7162692.506549998]
["2026-03-06T09:43:09.000000000",671.7,633.0,38.65,38.76,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,2297,474,229.70000000000002,1732776.6,-1542.8949000000002,-7516062.380400001]
["2026-03-06T09:43:09.000000000",671.7,695.0,0.0,0.01,0.002,0.001,25903,3330,23.26,23.35,-0.998,0.001,7372,5,3327.5000000000005,1732776.6,12447.272700000003,-7516062.380400001]
["2026-03-06T09:43:21.000000000",671.81,666.0,6.93,7.02,0.754,0.038,398,376,1.12,1.13,-0.246,0.038,8740,9444,34724.4,1732776.6,-212961.08275999996,-7517293.23772]
["2026-03-06T09:43:33.000000000",672.01,685.0,0.11,0.12,0.036,0.011,18036,6883,13.04,13.23,-0.964,0.011,13129,535,34281.49999999999,1744584.8000000003,36273.083770000005,-7512940.08604]
["2026-03-06T09:43:46.000000000",671.58,656.0,15.68,16.32,0.957,0.01,34,8,0.16,0.17,-0.043,0.01,2726,2197,2760.0,1723487.8999999994,-18078.9336,-7234350.423299999]
["2026-03-06T09:43:59.000000000",671.28,627.0,44.2,44.32,1.0,0.0,22,16,0.01,0.02,-0.003,0.001,974,0,97.39999999999999,1710460.7000000002,-653.8267199999999,-7513664.56248]
["2026-03-06T09:44:12.000000000",671.54,676.0,1.35,1.36,0.298,0.045,3160,12085,5.77,5.81,-0.7,0.045,10067,3374,59521.49999999999,1758325.7000000002,-208724.7051,-7525605.623059999]
["2026-03-06T09:44:24.000000000",671.3,675.0,1.58,1.59,0.318,0.046,5169,30672,5.28,5.3,-0.682,0.046,19466,9146,113321.0,1725946.5,-441488.50059999997,-7578769.568300002]
["2026-03-06T09:44:24.000000000",671.3,708.0,0.0,0.01,0.001,0.0,2472,0,35.29,37.97,-0.999,0.0,0,0,0.0,1725946.5,0.0,-7578769.568300002]
["2026-03-06T09:44:47.000000000",671.21,637.0,34.19,34.3,0.995,0.001,8,0,0.02,0.03,-0.006,0.001,1594,22,160.20000000000002,1689386.9999999998,-1064.53906,-7356758.274819999]
["2026-03-06T09:44:47.000000000",671.21,740.0,0.0,0.01,0.001,0.0,2245,0,67.04,70.14,-1.0,0.0,0,0,0.0,1689386.9999999998,0.0,-7356758.274819999]
["2026-03-06T09:45:12.000000000",671.04,624.0,46.98,47.09,1.0,0.0,0,1,0.01,0.02,-0.003,0.0,962,54,0.0,1704024.6,0.0,-7561996.7328]
["2026-03-06T09:45:12.000000000",671.04,718.0,0.0,0.01,0.001,0.0,3821,3,45.83,48.3,-0.999,0.0,0,0,0.0,1704024.6,0.0,-7561996.7328]
["2026-03-06T09:45:25.000000000",671.83,689.0,0.02,0.03,0.01,0.004,10755,8607,17.15,17.27,-0.99,0.004,2681,75,5374.4,1748276.6,21697.421680000007,-7552211.67482]
["2026-03-06T09:45:37.000000000",671.32,631.0,40.29,40.41,1.0,0.0,5,1,0.01,0.02,-0.003,0.001,3086,2,308.59999999999997,1748276.6,-2071.69352,-7546478.635280001]
["2026-03-06T09:45:50.000000000",671.07,629.0,42.0,42.15,0.997,0.001,3,3,0.01,0.02,-0.003,0.001,2160,6,216.3,1683799.4999999995,-1447.49799,-7296767.576309999]
["2026-03-06T09:46:03.000000000",671.2,650.0,21.25,21.57,1.0,0.0,560,48,0.08,0.09,-0.021,0.005,25688,10645,12844.0,1726404.1,-86208.92800000001,-7617242.741599999]
["2026-03-06T09:46:03.000000000",671.2,712.0,0.0,0.01,0.001,0.0,1775,0,39.51,42.23,-0.999,0.0,0,0,0.0,1726404.1,0.0,-7617242.741599999]
["2026-03-06T09:46:15.000000000",671.11,683.0,0.18,0.19,0.06,0.016,8407,8384,12.01,12.21,-0.932,0.013,7440,579,23123.2,1688882.5999999999,25362.58912,-7361792.149360001]
["2026-03-06T09:46:27.000000000",670.85,697.0,0.0,0.01,0.002,0.001,11240,207,26.09,26.2,-0.998,0.001,3,0,1124.3,1730962.5000000002,7538.34145,-7634021.431249999]
["2026-03-06T09:46:40.000000000",670.63,701.0,0.0,0.01,0.002,0.001,6074,9,30.3,30.43,-0.998,0.001,0,0,607.4,1706494.9000000006,4073.4066199999997,-7675921.667310002]
["2026-03-06T09:46:52.000000000",670.52,643.0,27.52,27.63,1.0,0.0,4,13,0.04,0.05,-0.011,0.002,1091,2917,218.2,1706494.9000000006,-1463.0746399999998,-7674662.62524]
["2026-03-06T09:47:05.000000000",670.25,692.0,0.01,0.02,0.006,0.002,5578,1408,21.02,21.87,-0.994,0.002,95,23,1134.6,1693531.1000000006,7349.961500000001,-7662432.720249997]
["2026-03-06T09:47:17.000000000",670.28,688.0,0.03,0.04,0.013,0.004,11215,2609,17.31,18.24,-0.987,0.004,4230,125,6178.0,1681573.4000000004,18727.623199999998,-7705935.68576]
["2026-03-06T09:47:17.000000000",670.28,724.0,0.0,0.01,0.001,0.0,1209,0,52.43,55.1,-0.999,0.0,0,0,0.0,1681573.4000000004,0.0,-7705935.68576]
["2026-03-06T09:47:42.000000000",670.37,653.0,17.48,17.6,0.965,0.008,20,11,0.13,0.14,-0.035,0.008,5701,3637,4576.8,1645691.0,-30466.97576000001,-7323408.798360001]
["2026-03-06T09:47:55.000000000",670.72,624.0,46.69,46.8,0.997,0.0,0,1,0.01,0.02,-0.003,0.0,962,54,0.0,1645691.0,0.0,-7327232.3481600005]
["2026-03-06T09:48:08.000000000",670.56,637.0,32.19,35.01,1.0,0.0,8,0,0.02,0.03,-0.006,0.001,1594,22,159.4,1709026.2000000007,-1068.87264,-7697012.231039998]
["2026-03-06T09:48:21.000000000",670.55,643.0,27.57,27.69,1.0,0.0,4,13,0.04,0.05,-0.011,0.002,1091,2928,218.2,1693305.2000000002,-1463.1400999999998,-7689942.501600001]
["2026-03-06T09:48:21.000000000",670.55,705.0,0.0,0.01,0.002,0.0,8653,3,34.36,34.48,-0.998,0.0,154,1,0.0,1693305.2000000002,0.0,-7689942.501600001]
["2026-03-06T09:48:32.000000000",670.59,647.0,23.62,23.73,1.0,0.0,14,9,0.06,0.07,-0.016,0.004,3216,1494,1286.4,1697230.8000000005,-8626.469760000002,-7703845.214400001]
["2026-03-06T09:48:45.000000000",670.85,642.0,28.86,28.98,1.0,0.0,6,3,0.03,0.04,-0.008,0.002,1278,105,255.6,1718573.8000000003,-1714.6926,-7736405.887400003]
["2026-03-06T09:48:57.000000000",670.92,666.0,6.18,6.2,0.738,0.042,398,824,1.24,1.25,-0.262,0.042,8740,12006,38379.600000000006,1720419.4000000001,-235066.21487999998,-7691574.482399998]
["2026-03-06T09:48:57.000000000",670.92,740.0,0.0,0.01,0.001,0.0,2245,0,67.89,70.56,-0.999,0.0,0,0,0.0,1720419.4000000001,0.0,-7691574.482399998]
["2026-03-06T09:49:09.000000000",670.85,699.0,0.0,0.01,0.002,0.001,9129,32,26.89,28.21,-0.998,0.001,0,0,912.9,1720419.4000000001,6124.18965,-7690771.987000001]
["2026-03-06T09:49:22.000000000",670.67,711.0,0.0,0.01,0.001,0.0,2582,0,38.92,41.74,-0.999,0.0,4,2,0.0,1721424.7000000002,0.0,-7690667.454469998]
["2026-03-06T09:49:34.000000000",670.83,718.0,0.0,0.01,0.001,0.0,3821,3,45.89,48.56,-0.999,0.0,0,0,0.0,1713193.9000000006,0.0,-7710104.77623]
["2026-03-06T09:49:47.000000000",670.71,660.0,11.11,11.16,0.902,0.019,571,279,0.38,0.39,-0.094,0.02,22846,46585,46776.9,1733138.1000000006,-299184.28041000006,-7724200.191629999]
["2026-03-06T09:49:59.000000000",670.71,709.0,0.0,0.01,0.001,0.0,10432,0,36.89,39.67,-0.999,0.0,10,0,0.0,1720814.2000000004,0.0,-7747697.17506]
["2026-03-06T09:50:11.000000000",671.01,703.0,0.0,0.01,0.002,0.001,11022,10,30.6,33.37,-0.998,0.001,0,0,1102.2,1737253.3000000005,7395.872220000001,-7735475.078070003]
["2026-03-06T09:50:25.000000000",670.53,621.0,49.51,49.62,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1540,59,0.0,1737253.3000000005,0.0,-7729941.5867099995]
["2026-03-06T09:50:37.000000000",671.09,700.0,0.0,0.01,0.002,0.001,46402,166,28.86,28.98,-0.998,0.001,76,11,4647.8,1713097.1000000006,31088.915340000007,-7774398.46897]
["2026-03-06T09:50:49.000000000",670.96,641.0,29.93,30.04,1.0,0.0,6,0,0.03,0.04,-0.008,0.002,3156,1303,631.2,1730564.2000000002,-4235.099520000001,-7751492.184480003]
["2026-03-06T09:51:02.000000000",671.14,652.0,19.2,19.34,0.953,0.001,28,12,0.1,0.11,-0.027,0.006,3337,2403,2005.0,1746714.7000000007,-13418.77316,-7763352.218540002]
["2026-03-06T09:51:15.000000000",671.63,661.0,10.98,11.0,0.903,0.021,31,103,0.36,0.37,-0.099,0.021,11564,14287,24349.500000000004,1732197.0999999996,-162664.08459000004,-7488124.435029999]
["2026-03-06T09:51:15.000000000",671.63,723.0,0.0,0.01,0.001,0.0,802,0,50.22,52.75,-1.0,0.0,0,0,0.0,1732197.0999999996,0.0,-7488124.435029999]
["2026-03-06T09:51:28.000000000",671.77,665.0,7.54,7.59,0.812,0.035,970,703,0.79,0.8,-0.187,0.035,45779,23094,163621.5,1782392.0000000002,-1053546.96755,-7693405.618799999]
["2026-03-06T09:51:41.000000000",671.72,657.0,14.8,15.05,0.944,0.008,48,5,0.17,0.18,-0.047,0.011,5140,3965,5692.4,1782392.0000000002,-37721.10832,-7692832.996800004]
["2026-03-06T09:51:54.000000000",672.01,685.0,0.1,0.11,0.037,0.011,18036,9495,13.03,13.17,-0.963,0.011,13129,637,34281.49999999999,1791004.4,36273.083770000005,-7722921.706719999]
["2026-03-06T09:52:06.000000000",671.4,655.0,16.49,16.63,0.951,0.004,50,14,0.13,0.14,-0.036,0.008,10915,2191,8752.000000000002,1795734.4000000001,-58492.368,-7736704.6788]
["2026-03-06T09:52:19.000000000",671.19,704.0,0.0,0.01,0.002,0.0,7384,5,31.42,34.02,-0.998,0.0,0,0,0.0,1754966.1,0.0,-7797377.329170002]
["2026-03-06T09:52:19.000000000",671.19,730.0,0.0,0.01,0.001,0.0,1928,0,57.39,59.45,-0.999,0.0,0,0,0.0,1754966.1,0.0,-7797377.329170002]
["2026-03-06T09:52:43.000000000",671.15,616.0,55.12,55.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,854,15,0.0,1746730.3000000007,0.0,-7770284.092049997]
["2026-03-06T09:52:56.000000000",671.15,665.0,7.07,7.11,0.785,0.037,970,750,0.92,0.93,-0.214,0.038,45779,27540,177549.19999999998,1746730.3000000007,-1143446.3087999998,-7770284.092049997]
["2026-03-06T09:53:09.000000000",671.06,636.0,35.04,35.14,0.995,0.001,8,0,0.02,0.03,-0.005,0.001,1388,11,139.60000000000002,1706069.6,-926.0628,-7479006.647840001]
["2026-03-06T09:53:09.000000000",671.06,717.0,0.0,0.01,0.001,0.0,4757,3,44.52,47.27,-1.0,0.0,0,0,0.0,1706069.6,0.0,-7479006.647840001]
["2026-03-06T09:53:33.000000000",670.77,625.0,45.7,45.82,1.0,0.0,31,0,0.01,0.02,-0.003,0.001,4173,1061,417.3,1741475.8,-2799.12321,-7793777.2455]
["2026-03-06T09:53:33.000000000",670.77,716.0,0.0,0.01,0.001,0.0,1908,0,43.84,46.27,-0.999,0.0,0,0,0.0,1741475.8,0.0,-7793777.2455]
["2026-03-06T09:53:46.000000000",670.82,658.0,12.99,13.11,0.928,0.012,28,110,0.24,0.25,-0.065,0.015,4687,3752,7064.099999999999,1740647.4,-46936.60458000001,-7792830.075039998]
["2026-03-06T09:53:58.000000000",670.94,665.0,6.83,6.87,0.784,0.038,970,807,0.94,0.95,-0.216,0.038,45779,27906,177646.19999999998,1739891.9000000004,-1142437.7174799999,-7776890.3647799995]
["2026-03-06T09:54:11.000000000",670.82,677.0,0.86,0.87,0.21,0.039,4916,16984,7.03,7.07,-0.79,0.039,22728,4294,107811.6,1739891.9000000004,-465997.1877600002,-7775499.440339997]
["2026-03-06T09:54:23.000000000",670.93,619.0,51.85,51.97,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2666,1,0.0,1746086.9000000001,0.0,-7758201.770149998]
["2026-03-06T09:54:23.000000000",670.93,710.0,0.0,0.01,0.001,0.0,9533,1,37.69,40.45,-0.999,0.0,2,0,0.0,1746086.9000000001,0.0,-7758201.770149998]
["2026-03-06T09:54:48.000000000",670.85,656.0,14.97,15.18,0.946,0.008,34,10,0.17,0.18,-0.047,0.011,2726,3207,3025.7999999999997,1745798.2000000004,-19933.636899999998,-7793395.936600001]
["2026-03-06T09:54:48.000000000",670.85,700.0,0.0,0.01,0.002,0.001,46402,180,29.09,29.17,-0.998,0.001,76,13,4647.8,1745798.2000000004,31077.797100000003,-7793395.936600001]
["2026-03-06T09:55:01.000000000",670.74,671.0,2.8,2.81,0.489,0.054,1346,25653,3.12,3.13,-0.511,0.054,6589,40096,42849.0,1734833.0000000005,-189901.25027999998,-7812538.053600002]
["2026-03-06T09:55:14.000000000",670.64,720.0,0.0,0.01,0.001,0.0,3323,0,47.95,50.75,-0.999,0.0,0,0,0.0,1734833.0000000005,0.0,-7811373.2896]
["2026-03-06T09:55:26.000000000",670.74,725.0,0.0,0.01,0.001,0.0,3714,0,52.88,55.67,-1.0,0.0,1,5,0.0,1695725.7999999996,0.0,-7563568.755959998]
["2026-03-06T09:55:39.000000000",670.68,632.0,38.62,38.74,0.997,0.001,11,3,0.01,0.02,-0.003,0.001,5552,254,556.3000000000001,1680952.5999999996,-3716.23788,-7463811.270960001]
["2026-03-06T09:55:51.000000000",670.62,681.0,0.29,0.3,0.086,0.021,8838,11033,10.63,10.68,-0.91,0.019,10703,1746,38895.50000000001,1678050.4999999998,-11909.540579999993,-7506008.90742]
["2026-03-06T09:56:04.000000000",670.25,652.0,18.33,18.48,0.954,0.002,28,12,0.1,0.11,-0.028,0.006,3337,2494,2007.8000000000002,1718123.1000000006,-13382.211500000001,-7802858.138250001]
["2026-03-06T09:56:04.000000000",670.25,750.0,0.0,0.01,0.001,0.0,604,0,78.35,81.11,-0.999,0.0,0,0,0.0,1718123.1000000006,0.0,-7802858.138250001]
["2026-03-06T09:56:28.000000000",670.38,642.0,28.35,28.57,0.992,0.002,6,3,0.03,0.04,-0.008,0.002,1278,108,256.8,1678167.2999999998,-1705.44672,-7532682.636060003]
["2026-03-06T09:56:41.000000000",670.21,613.0,57.16,57.28,0.999,0.0,10,2,0.0,0.01,-0.001,0.0,1529,10,0.0,1667768.9,0.0,-7465232.60587]
["2026-03-06T09:56:41.000000000",670.21,675.0,1.17,1.18,0.273,0.045,5169,52424,5.93,5.98,-0.728,0.045,19466,11796,110857.49999999999,1667768.9,-431189.65665,-7465232.60587]
["2026-03-06T09:56:53.000000000",670.33,721.0,0.0,0.01,0.001,0.0,688,0,49.31,52.04,-1.0,0.0,10,0,0.0,1662578.4999999998,0.0,-7476515.600050004]
["2026-03-06T09:57:05.000000000",670.45,694.0,0.0,0.01,0.002,0.001,7819,629,23.45,23.66,-1.0,0.0,114,11,781.9,1681886.9,5242.24855,-7534434.634650001]
["2026-03-06T09:57:17.000000000",670.56,636.0,34.51,34.63,0.995,0.001,8,0,0.02,0.03,-0.005,0.001,1388,12,139.60000000000002,1677319.6999999997,-925.3728,-7529173.074719996]
["2026-03-06T09:57:17.000000000",670.56,735.0,0.0,0.01,0.001,0.0,2858,0,63.04,65.86,-1.0,0.0,0,0,0.0,1677319.6999999997,0.0,-7529173.074719996]
["2026-03-06T09:57:42.000000000",670.48,670.0,3.19,3.2,0.54,0.054,2789,17224,2.67,2.68,-0.46,0.054,28935,66520,171309.6,1731151.6000000003,-946639.9843199999,-7833775.6793599995]
["2026-03-06T09:57:42.000000000",670.48,717.0,0.0,0.01,0.001,0.0,4757,3,45.13,47.87,-0.999,0.0,0,0,0.0,1731151.6000000003,0.0,-7833775.6793599995]
["2026-03-06T09:57:55.000000000",670.5,688.0,0.03,0.04,0.013,0.004,11215,4632,17.49,17.61,-1.0,0.0,4230,147,4486.0,1676550.1,30078.63,-7518622.9185]
["2026-03-06T09:58:20.000000000",670.49,617.0,53.45,53.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1871,0,0.0,1713320.7000000004,0.0,-7847313.716010001]
["2026-03-06T09:58:20.000000000",670.49,675.0,1.22,1.23,0.265,0.044,5169,54065,5.7,5.74,-0.735,0.044,19466,12410,108393.99999999999,1713320.7000000004,-421783.80331999995,-7847313.716010001]
["2026-03-06T09:58:33.000000000",670.54,649.0,21.58,21.71,0.981,0.004,8,41,0.07,0.08,-0.019,0.004,2272,875,912.0000000000001,1685801.7999999998,-6072.410240000001,-7570687.614360002]
["2026-03-06T09:58:46.000000000",670.41,698.0,0.0,0.01,0.002,0.001,5824,49,27.52,27.64,-1.0,0.0,1,1,582.4,1685801.7999999998,3904.46784,-7569219.8579400005]
["2026-03-06T09:58:58.000000000",670.09,669.0,3.49,3.5,0.582,0.053,940,4603,2.4,2.41,-0.418,0.053,7839,22045,46528.7,1686500.5,-245016.39823,-7572189.213130001]
["2026-03-06T09:59:11.000000000",669.84,623.0,46.78,46.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1047,757,0.0,1714645.8,0.0,-7910877.384]
["2026-03-06T09:59:23.000000000",670.23,688.0,0.03,0.04,0.013,0.004,11215,5056,17.74,17.84,-1.0,0.0,4230,147,4486.0,1652523.0999999994,30066.5178,-7495722.965610001]
["2026-03-06T09:59:36.000000000",670.73,630.0,40.71,40.83,0.997,0.001,42,1,0.01,0.02,-0.003,0.001,7275,61,731.7,1695639.7,-4851.390090000001,-7568218.845150001]
["2026-03-06T09:59:36.000000000",670.73,692.0,0.0,0.01,0.002,0.001,5578,2026,21.2,21.31,-1.0,0.0,95,40,557.8000000000001,1695639.7,3741.331940000001,-7568218.845150001]
["2026-03-06T10:00:02.000000000",671.0,615.0,54.36,57.86,0.999,0.0,40,7,0.0,0.01,-0.001,0.0,4908,5,0.0,1702964.4,0.0,-7462326.541999998]
["2026-03-06T10:00:02.000000000",671.0,711.0,0.0,0.01,0.001,0.0,2582,0,38.35,41.38,-1.0,0.0,4,2,0.0,1702964.4,0.0,-7462326.541999998]
["2026-03-06T10:00:15.000000000",672.33,655.0,17.4,17.49,0.963,0.009,50,30,0.11,0.12,-0.037,0.009,10915,2985,9868.5,1708786.0,-65743.78905,-7492128.1802400015]
["2026-03-06T10:00:28.000000000",672.52,626.0,46.48,46.61,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,3171,0,317.1,1809185.5999999999,-2132.56092,-7659046.476560001]
["2026-03-06T10:00:41.000000000",672.3,686.0,0.08,0.09,0.034,0.01,16257,8881,13.76,13.88,-0.966,0.01,9536,373,25793.0,1839365.9000000001,45185.28299999999,-7611156.0333]
["2026-03-06T10:00:54.000000000",672.34,645.0,27.32,27.44,1.0,0.0,91,2,0.04,0.05,-0.011,0.002,24716,1619,4943.2,1811265.4999999998,-33235.11088,-7685936.063140002]
["2026-03-06T10:00:54.000000000",672.34,707.0,0.0,0.01,0.002,0.0,4867,3,33.41,36.05,-0.998,0.0,0,0,0.0,1811265.4999999998,0.0,-7685936.063140002]
["2026-03-06T10:01:18.000000000",672.71,636.0,36.68,36.8,1.0,0.0,8,0,0.02,0.03,-0.005,0.001,1388,12,138.8,1833134.4,-933.7214800000002,-7635912.374119998]
["2026-03-06T10:01:18.000000000",672.71,691.0,0.01,0.02,0.006,0.002,8886,2416,18.23,18.36,-0.994,0.002,1739,88,2125.0000000000005,1833134.4,9615.716740000002,-7635912.374119998]
["2026-03-06T10:01:31.000000000",672.28,668.0,5.54,5.56,0.738,0.044,789,3592,1.26,1.27,-0.263,0.044,8034,26524,38821.2,1833134.4,-214309.41839999997,-7631031.456159998]
["2026-03-06T10:01:43.000000000",672.23,717.0,0.0,0.01,0.001,0.0,4757,3,43.36,46.08,-0.999,0.0,0,0,0.0,1805327.4000000001,0.0,-7651820.654660001]
["2026-03-06T10:01:56.000000000",672.24,688.0,0.03,0.04,0.014,0.005,11215,5277,15.73,15.85,-0.986,0.005,4230,148,7722.500000000001,1812094.8,23477.981999999996,-7663811.6184]
["2026-03-06T10:02:08.000000000",672.6,640.0,32.54,32.65,0.994,0.001,60,43,0.02,0.03,-0.006,0.001,5916,1460,597.6,1792261.0999999996,-3938.7456000000006,-7428996.8118]
["2026-03-06T10:02:21.000000000",672.85,707.0,0.0,0.01,0.002,0.0,4867,3,32.78,35.58,-0.998,0.0,0,0,0.0,1843718.7000000002,0.0,-7541946.71745]
["2026-03-06T10:02:33.000000000",672.68,649.0,23.67,23.85,1.0,0.0,8,41,0.05,0.06,-0.014,0.003,2272,947,681.6,1843718.7000000002,-4584.9868799999995,-7540041.194759998]
["2026-03-06T10:02:33.000000000",672.68,711.0,0.0,0.01,0.001,0.0,2582,0,36.58,40.05,-0.999,0.0,4,2,0.0,1843718.7000000002,0.0,-7540041.194759998]
["2026-03-06T10:02:57.000000000",672.87,631.0,41.78,41.89,1.0,0.0,5,1,0.01,0.02,-0.003,0.001,3086,12,308.59999999999997,1834177.4,-2076.47682,-7620601.2966599995]
["2026-03-06T10:02:57.000000000",672.87,750.0,0.0,0.01,0.001,0.0,604,0,75.76,78.58,-0.999,0.0,0,0,0.0,1834177.4,0.0,-7620601.2966599995]
["2026-03-06T10:03:10.000000000",672.32,701.0,0.0,0.01,0.002,0.001,6074,38,28.58,28.72,-1.0,0.0,0,0,607.4,1779666.6999999995,4083.67168,-7384361.504960003]
["2026-03-06T10:03:36.000000000",672.44,630.0,42.35,42.5,1.0,0.0,42,2,0.01,0.02,-0.003,0.001,7275,61,727.5,1806386.9999999998,-4892.001,-7668661.766080002]
["2026-03-06T10:03:36.000000000",672.44,700.0,0.0,0.01,0.002,0.001,46402,201,27.55,27.67,-0.998,0.001,76,13,4647.8,1806386.9999999998,31151.45544000001,-7668661.766080002]
["2026-03-06T10:03:48.000000000",672.69,662.0,10.93,10.99,0.907,0.02,42,212,0.31,0.32,-0.091,0.021,4909,16872,10392.900000000001,1806386.9999999998,-68781.87981000001,-7671512.824080001]
["2026-03-06T10:04:02.000000000",672.45,711.0,0.0,0.01,0.001,0.0,2582,0,37.12,39.94,-0.999,0.0,4,2,0.0,1824033.4000000001,0.0,-7717467.912899999]
["2026-03-06T10:04:16.000000000",672.11,653.0,19.1,19.3,1.0,0.0,20,66,0.07,0.08,-0.021,0.005,5701,4196,2850.5,1815056.9999999998,-19158.49555,-7709601.749840001]
["2026-03-06T10:04:29.000000000",672.29,691.0,0.01,0.02,0.006,0.002,8886,2524,18.68,18.79,-0.994,0.002,1739,88,2125.0000000000005,1803292.0,9609.713260000002,-7755272.55774]
["2026-03-06T10:04:41.000000000",672.38,672.0,2.99,3.0,0.513,0.056,1016,56860,2.66,2.67,-0.488,0.056,7676,36560,48675.200000000004,1804441.5999999999,-250770.84480000002,-7730718.6347199995]
["2026-03-06T10:04:53.000000000",672.56,643.0,29.52,29.63,1.0,0.0,4,15,0.03,0.04,-0.008,0.002,1091,2946,218.2,1824111.8,-1467.5259199999998,-7677673.24576]
["2026-03-06T10:04:53.000000000",672.56,705.0,0.0,0.01,0.002,0.0,8653,3,32.4,32.52,-0.998,0.0,154,1,0.0,1824111.8,0.0,-7677673.24576]
["2026-03-06T10:05:07.000000000",672.56,654.0,18.56,18.67,1.0,0.0,15,57,0.07,0.08,-0.021,0.005,3261,1345,1630.5,1844137.4999999998,-10966.090799999998,-7690059.78328]
["2026-03-06T10:05:19.000000000",672.43,724.0,0.0,0.01,0.001,0.0,1209,0,50.2,52.99,-0.999,0.0,0,0,0.0,1844137.4999999998,0.0,-7688573.36159]
["2026-03-06T10:05:31.000000000",671.9,665.0,7.54,7.59,0.843,0.032,970,1201,0.68,0.69,-0.156,0.032,45779,44488,149596.80000000002,1817295.4999999998,-963429.3472000002,-7723336.634899997]
["2026-03-06T10:05:44.000000000",671.77,714.0,0.0,0.01,0.001,0.0,2884,0,40.82,43.03,-0.999,0.0,0,0,0.0,1782111.5999999999,0.0,-7727242.673699999]
["2026-03-06T10:05:57.000000000",672.06,645.0,27.06,27.16,1.0,0.0,91,2,0.03,0.04,-0.009,0.002,24716,1656,4943.2,1784054.4,-33221.26992,-7770020.34588]
["2026-03-06T10:06:10.000000000",672.27,627.0,45.19,45.31,1.0,0.0,22,16,0.01,0.02,-0.003,0.001,974,8,97.39999999999999,1800009.7999999996,-654.7909799999999,-7774865.743380001]
["2026-03-06T10:06:10.000000000",672.27,718.0,0.0,0.01,0.001,0.0,3821,3,44.38,47.06,-0.999,0.0,0,0,0.0,1800009.7999999996,0.0,-7774865.743380001]
["2026-03-06T10:06:35.000000000",672.71,647.0,25.69,25.8,1.0,0.0,14,9,0.03,0.04,-0.009,0.002,3216,2117,643.2,1839622.5,-4326.870720000001,-7681043.815309999]
["2026-03-06T10:06:35.000000000",672.71,714.0,0.0,0.01,0.001,0.0,2884,0,39.91,42.71,-0.999,0.0,0,0,0.0,1839622.5,0.0,-7681043.815309999]
["2026-03-06T10:06:47.000000000",672.73,679.0,0.67,0.68,0.181,0.038,3432,20019,6.94,6.99,-0.819,0.038,6140,2383,36373.6,1827757.5000000002,-69226.60792000001,-7700091.12555]
["2026-03-06T10:07:00.000000000",672.69,740.0,0.0,0.01,0.001,0.0,2245,0,65.95,68.64,-0.999,0.0,0,0,0.0,1832010.2,0.0,-7708284.750239999]
["2026-03-06T10:07:12.000000000",672.76,699.0,0.0,0.01,0.002,0.001,9129,34,24.93,26.85,-1.0,0.0,0,0,912.9,1782890.3999999997,6141.626039999999,-7373963.588640002]
["2026-03-06T10:07:24.000000000",672.54,705.0,0.0,0.01,0.002,0.0,8653,3,32.41,32.53,-0.998,0.0,154,1,0.0,1828360.3,0.0,-7757453.65494]
["2026-03-06T10:07:37.000000000",672.49,689.0,0.02,0.03,0.01,0.004,10755,13112,16.46,16.58,-1.0,0.0,2681,86,4302.0,1779630.7999999993,28930.519800000002,-7423828.271860001]
["2026-03-06T10:07:49.000000000",672.36,660.0,12.45,12.57,0.943,0.014,571,483,0.19,0.2,-0.057,0.014,22846,68099,32783.799999999996,1779630.7999999993,-209675.46600000001,-7422393.16104]
["2026-03-06T10:07:49.000000000",672.36,722.0,0.0,0.01,0.001,0.0,3630,0,48.29,50.96,-1.0,0.0,0,0,0.0,1779630.7999999993,0.0,-7422393.16104]
["2026-03-06T10:08:14.000000000",672.05,654.0,18.07,18.19,1.0,0.0,15,57,0.08,0.09,-0.022,0.006,3261,2994,1956.6,1816085.0,-13149.330299999998,-7808336.582199998]
["2026-03-06T10:08:27.000000000",672.07,621.0,51.04,51.16,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1540,59,0.0,1787440.8999999997,0.0,-7792695.33455]
["2026-03-06T10:08:27.000000000",672.07,683.0,0.17,0.18,0.058,0.016,8407,13789,11.04,11.15,-0.942,0.016,7440,843,25355.2,1787440.8999999997,10398.267039999997,-7792695.33455]
["2026-03-06T10:08:39.000000000",671.98,653.0,19.05,19.16,1.0,0.0,20,70,0.07,0.08,-0.021,0.005,5701,4211,2850.5,1807447.2999999998,-19154.7899,-7804201.677179999]
["2026-03-06T10:08:52.000000000",671.91,658.0,13.96,14.13,0.947,0.008,28,121,0.15,0.16,-0.045,0.011,4687,5861,5178.099999999999,1807447.2999999998,-34491.15603,-7803388.715310001]
["2026-03-06T10:09:05.000000000",671.37,643.0,28.36,29.16,1.0,0.0,4,15,0.02,0.03,-0.006,0.002,1091,2963,218.2,1799312.7,-1464.92934,-7790306.917890002]
["2026-03-06T10:09:18.000000000",671.14,614.0,57.09,57.21,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,911,0,0.0,1768629.9999999998,0.0,-7745409.290639999]
["2026-03-06T10:09:31.000000000",671.02,663.0,8.53,8.57,0.86,0.03,47,481,0.52,0.53,-0.14,0.03,5281,18523,15984.0,1740062.4000000004,-105363.56040000002,-7852398.165640001]
["2026-03-06T10:09:44.000000000",670.95,648.0,22.92,23.09,1.0,0.0,7,3,0.04,0.05,-0.012,0.003,2451,3748,735.3,1752207.5,-4933.49535,-7727182.870049999]
["2026-03-06T10:09:44.000000000",670.95,694.0,0.0,0.01,0.002,0.001,7819,636,23.02,23.14,-0.998,0.001,114,11,793.3,1752207.5,5169.66975,-7727182.870049999]
["2026-03-06T10:10:10.000000000",671.15,624.0,47.09,47.21,1.0,0.0,0,1,0.01,0.02,-0.003,0.0,962,172,0.0,1741778.9000000001,0.0,-7779260.05215]
["2026-03-06T10:10:10.000000000",671.15,715.0,0.0,0.01,0.001,0.0,2709,0,42.46,45.13,-0.999,0.0,0,0,0.0,1741778.9000000001,0.0,-7779260.05215]
["2026-03-06T10:10:23.000000000",671.07,718.0,0.0,0.01,0.001,0.0,3821,3,45.54,48.31,-0.999,0.0,0,0,0.0,1741778.9000000001,0.0,-7778332.776869999]
["2026-03-06T10:10:36.000000000",671.24,705.0,0.0,0.01,0.002,0.0,8653,3,33.74,33.86,-0.998,0.0,154,1,0.0,1742727.2000000002,0.0,-7785300.618639998]
["2026-03-06T10:10:49.000000000",671.11,676.0,1.05,1.06,0.249,0.044,3160,29916,5.93,5.97,-0.751,0.044,10067,6931,58198.799999999996,1745776.9000000001,-203955.69788000002,-7792866.906770001]
["2026-03-06T10:11:02.000000000",671.05,618.0,53.04,53.16,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2127,2,0.0,1734021.6000000008,0.0,-7791201.8672]
["2026-03-06T10:11:02.000000000",671.05,723.0,0.0,0.01,0.001,0.0,802,0,50.63,53.32,-0.999,0.0,0,0,0.0,1734021.6000000008,0.0,-7791201.8672]
["2026-03-06T10:11:27.000000000",671.62,637.0,34.55,34.67,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,1594,293,160.20000000000002,1740946.6,-1065.18932,-7553260.154599997]
["2026-03-06T10:11:27.000000000",671.62,699.0,0.0,0.01,0.002,0.001,9129,34,27.34,27.48,-1.0,0.0,0,0,912.9,1740946.6,6131.218980000001,-7553260.154599997]
["2026-03-06T10:11:39.000000000",671.66,670.0,3.71,3.73,0.597,0.055,2789,28889,2.05,2.06,-0.403,0.055,28935,93057,174482.0,1787110.5999999999,-965867.2297999999,-7830844.98372]
["2026-03-06T10:11:52.000000000",671.59,672.0,2.6,2.62,0.485,0.056,1016,70599,3.0,3.01,-0.515,0.057,7676,45221,49442.8,1787110.5999999999,-255631.33124000006,-7830028.857780001]
["2026-03-06T10:12:04.000000000",672.05,661.0,11.09,11.34,0.915,0.018,31,188,0.26,0.27,-0.081,0.019,11564,18880,22027.4,1788121.5999999999,-147285.13390000002,-7837672.908799999]
["2026-03-06T10:12:17.000000000",672.32,632.0,40.28,40.4,0.997,0.001,11,3,0.01,0.02,-0.003,0.001,5552,255,556.3000000000001,1759933.4999999995,-3725.3251200000004,-7434854.081600002]
["2026-03-06T10:12:29.000000000",672.42,681.0,0.35,0.36,0.105,0.026,8838,28272,8.88,8.92,-0.895,0.026,10703,2059,50806.59999999999,1817019.8999999997,-32605.645799999988,-7801191.5792999985]
["2026-03-06T10:12:41.000000000",672.51,664.0,8.92,8.95,0.873,0.027,23,548,0.46,0.47,-0.125,0.028,9742,20638,27339.7,1831058.9,-183026.95905,-7788816.464609998]
["2026-03-06T10:12:41.000000000",672.51,713.0,0.0,0.01,0.001,0.0,1609,0,39.11,41.92,-0.999,0.0,0,0,0.0,1831058.9,0.0,-7788816.464609998]
["2026-03-06T10:13:06.000000000",672.5,642.0,30.45,30.56,1.0,0.0,6,3,0.02,0.03,-0.006,0.001,1278,148,127.8,1824425.7999999998,-859.455,-7785851.265]
["2026-03-06T10:13:19.000000000",672.77,613.0,59.67,59.8,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,1529,10,0.0,1829715.7999999998,0.0,-7794608.26788]
["2026-03-06T10:13:31.000000000",672.74,613.0,59.66,59.78,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,1529,10,0.0,1855061.2,0.0,-7760813.40524]
["2026-03-06T10:13:44.000000000",672.75,632.0,40.7,40.81,1.0,0.0,11,3,0.01,0.02,-0.003,0.001,5552,256,555.2,1848759.9999999998,-3735.1080000000006,-7749307.683000001]
["2026-03-06T10:13:44.000000000",672.75,694.0,0.0,0.01,0.002,0.001,7819,636,21.13,21.35,-0.998,0.001,114,11,793.3,1848759.9999999998,5183.53875,-7749307.683000001]
["2026-03-06T10:13:56.000000000",673.26,637.0,36.19,36.31,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1594,334,159.4,1861015.9000000001,-1073.17644,-7696684.755899997]
["2026-03-06T10:14:08.000000000",672.86,618.0,54.8,54.91,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2127,2,0.0,1861015.9000000001,0.0,-7692111.969899998]
["2026-03-06T10:14:21.000000000",672.67,655.0,17.74,18.03,0.955,0.001,50,47,0.09,0.1,-0.027,0.007,10915,4908,7645.5,1845931.9999999998,-51361.71785,-7727349.093259999]
["2026-03-06T10:14:21.000000000",672.67,717.0,0.0,0.01,0.001,0.0,4757,3,42.97,45.29,-0.999,0.0,0,0,0.0,1845931.9999999998,0.0,-7727349.093259999]
["2026-03-06T10:14:48.000000000",672.96,675.0,1.83,1.84,0.388,0.056,5169,97266,3.86,3.87,-0.613,0.055,19466,15858,136009.4,1859033.4,-525693.4713600002,-7742318.661120003]
["2026-03-06T10:14:48.000000000",672.96,687.0,0.04,0.05,0.019,0.007,9986,14053,14.03,14.17,-0.981,0.007,4207,353,9935.1,1859033.4,27223.250880000007,-7742318.661120003]
["2026-03-06T10:15:01.000000000",673.19,708.0,0.0,0.01,0.002,0.0,2472,0,33.56,36.25,-0.998,0.0,0,0,0.0,1859268.1,0.0,-7750019.765390004]
["2026-03-06T10:15:28.000000000",673.3,637.0,36.25,36.39,0.997,0.001,8,0,0.01,0.02,-0.004,0.001,1594,334,160.20000000000002,1825861.5999999996,-1067.8537999999999,-7398647.2722]
["2026-03-06T10:15:28.000000000",673.3,699.0,0.0,0.01,0.002,0.001,9129,34,25.66,25.78,-1.0,0.0,0,0,912.9,1825861.5999999996,6146.5557,-7398647.2722]
["2026-03-06T10:15:41.000000000",673.2,679.0,0.71,0.72,0.199,0.042,3432,23890,6.49,6.53,-0.801,0.042,6140,2483,40202.4,1825861.5999999996,-76567.07519999999,-7397548.408800001]
["2026-03-06T10:15:53.000000000",673.25,718.0,0.0,0.01,0.001,0.0,3821,3,43.49,46.17,-0.999,0.0,0,0,0.0,1862020.5999999999,0.0,-7710248.856499996]
["2026-03-06T10:16:06.000000000",673.37,660.0,13.47,13.6,0.944,0.01,571,535,0.17,0.18,-0.051,0.013,22846,74027,30270.799999999996,1869771.8,-196144.60056000002,-7695553.828660002]
["2026-03-06T10:16:18.000000000",673.28,631.0,42.23,42.34,0.997,0.001,5,1,0.01,0.02,-0.003,0.001,3086,16,309.09999999999997,1834532.0999999996,-2074.37568,-7391325.0688000005]
["2026-03-06T10:16:31.000000000",673.25,628.0,45.18,45.29,1.0,0.0,4,5,0.01,0.02,-0.003,0.001,4642,6,464.20000000000005,1875541.1,-3125.2265,-7702375.197749998]
["2026-03-06T10:16:43.000000000",673.28,650.0,23.24,23.36,1.0,0.0,560,77,0.05,0.06,-0.014,0.003,25688,14449,7706.400000000001,1869680.9,-51885.64992,-7710751.992319999]
["2026-03-06T10:16:43.000000000",673.28,712.0,0.0,0.01,0.001,0.0,1775,0,37.33,40.14,-0.999,0.0,0,0,0.0,1869680.9,0.0,-7710751.992319999]
["2026-03-06T10:17:07.000000000",672.79,640.0,32.76,32.87,1.0,0.0,60,45,0.02,0.03,-0.006,0.001,5916,1513,591.6,1855277.3,-3980.22564,-7780449.679449998]
["2026-03-06T10:17:19.000000000",673.05,619.0,54.0,54.11,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2666,1,0.0,1850416.8,0.0,-7814457.793799999]
["2026-03-06T10:17:19.000000000",673.05,673.0,2.72,2.73,0.483,0.058,1179,86018,2.68,2.69,-0.517,0.059,18482,33293,115882.0,1850416.8,-687894.7907999998,-7814457.793799999]
["2026-03-06T10:17:32.000000000",672.96,643.0,29.99,30.08,1.0,0.0,4,15,0.02,0.03,-0.006,0.001,1091,2984,109.1,1851907.4999999998,-734.1993600000001,-7735889.874240003]
["2026-03-06T10:17:44.000000000",673.22,693.0,0.0,0.01,0.002,0.001,5973,2692,19.66,19.83,-0.998,0.001,24,11,599.7,1867922.4999999998,4004.98578,-7718804.583220003]
["2026-03-06T10:17:56.000000000",673.26,688.0,0.03,0.04,0.015,0.006,11215,8267,14.72,14.84,-0.985,0.006,4230,154,9267.0,1867922.4999999998,28216.326600000008,-7719263.203259997]
["2026-03-06T10:17:56.000000000",673.26,725.0,0.0,0.01,0.001,0.0,3714,0,50.33,53.08,-0.999,0.0,1,5,0.0,1867922.4999999998,0.0,-7719263.203259997]
["2026-03-06T10:18:21.000000000",673.33,654.0,19.15,19.47,1.0,0.0,15,63,0.07,0.08,-0.021,0.005,3261,3962,1630.5,1873337.5,-10978.645650000002,-7742651.969850001]
["2026-03-06T10:18:21.000000000",673.33,716.0,0.0,0.01,0.001,0.0,1908,0,41.27,44.09,-0.999,0.0,0,0,0.0,1873337.5,0.0,-7742651.969850001]
["2026-03-06T10:18:34.000000000",673.32,693.0,0.0,0.01,0.002,0.001,5973,2692,19.61,19.75,-0.997,0.001,24,11,599.7,1874169.2,4005.5806800000005,-7734591.130080002]
["2026-03-06T10:18:59.000000000",673.31,615.0,58.26,58.35,1.0,0.0,40,7,0.0,0.01,-0.001,0.0,4908,5,0.0,1896465.5999999999,0.0,-7629353.713960002]
["2026-03-06T10:18:59.000000000",673.31,706.0,0.0,0.01,0.002,0.0,5598,6,31.26,34.12,-0.998,0.0,2,0,0.0,1896465.5999999999,0.0,-7629353.713960002]
["2026-03-06T10:19:11.000000000",673.41,648.0,25.33,25.54,1.0,0.0,7,4,0.04,0.05,-0.011,0.003,2451,3842,735.3,1895460.0999999996,-4951.583729999999,-7623715.688009998]
["2026-03-06T10:19:23.000000000",673.42,642.0,31.35,31.46,1.0,0.0,6,3,0.02,0.03,-0.006,0.001,1278,148,127.8,1892193.9000000004,-860.6307599999999,-7756360.648299999]
["2026-03-06T10:19:36.000000000",673.38,667.0,7.02,7.04,0.822,0.037,602,3471,0.68,0.69,-0.178,0.037,8630,29314,34158.4,1895798.2000000002,-200018.10168,-7779471.600599997]
["2026-03-06T10:19:36.000000000",673.38,745.0,0.0,0.01,0.001,0.0,1383,0,70.27,73.04,-0.999,0.0,0,0,0.0,1895798.2000000002,0.0,-7779471.600599997]
["2026-03-06T10:19:48.000000000",673.44,700.0,0.0,0.01,0.002,0.001,46402,203,26.56,26.67,-0.998,0.001,76,13,4647.8,1891382.8,31197.781440000002,-7798012.279680001]
["2026-03-06T10:20:14.000000000",673.67,633.0,40.61,40.73,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2297,1475,229.70000000000002,1895316.0000000002,-1547.41999,-7783523.897039998]
["2026-03-06T10:20:14.000000000",673.67,690.0,0.01,0.02,0.007,0.003,18944,12151,16.3,16.49,-0.993,0.003,37956,221,17070.0,1895316.0000000002,-38423.44212000001,-7783523.897039998]
["2026-03-06T10:20:27.000000000",673.37,661.0,12.47,12.58,0.94,0.011,31,188,0.17,0.18,-0.052,0.014,11564,20044,16223.700000000003,1918146.1,-108786.29035000001,-7631258.440949999]
["2026-03-06T10:20:40.000000000",673.69,710.0,0.0,0.01,0.001,0.0,9533,1,34.96,37.72,-0.998,0.0,2,0,0.0,1893269.0999999999,0.0,-7827688.321250004]
["2026-03-06T10:20:53.000000000",673.45,702.0,0.0,0.01,0.002,0.001,7316,8,27.24,29.78,-0.998,0.001,0,3,731.6,1915656.1999999997,4926.9602,-7828709.437900003]
["2026-03-06T10:21:05.000000000",673.6,622.0,51.57,51.68,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1225,0,0.0,1907296.5,0.0,-7886439.419200001]
["2026-03-06T10:21:18.000000000",673.39,671.0,3.96,3.99,0.643,0.057,1346,56405,1.59,1.6,-0.357,0.057,6589,71422,45229.50000000001,1905782.3,-201243.27489,-7861648.454870002]
["2026-03-06T10:21:31.000000000",673.52,642.0,31.48,31.59,1.0,0.0,6,3,0.02,0.03,-0.006,0.001,1278,148,127.8,1901199.8,-860.75856,-7808691.19904]
["2026-03-06T10:21:31.000000000",673.52,707.0,0.0,0.01,0.002,0.0,4867,3,32.09,34.87,-0.998,0.0,0,0,0.0,1901199.8,0.0,-7808691.19904]
["2026-03-06T10:21:56.000000000",673.72,632.0,41.5,41.77,1.0,0.0,11,3,0.01,0.02,-0.003,0.001,5552,256,555.2,1908391.3,-3740.4934400000006,-7858328.69364]
["2026-03-06T10:21:56.000000000",673.72,723.0,0.0,0.01,0.001,0.0,802,0,48.08,50.69,-0.999,0.0,0,0,0.0,1908391.3,0.0,-7858328.69364]
["2026-03-06T10:22:09.000000000",673.52,665.0,8.87,8.92,0.889,0.025,970,1349,0.38,0.39,-0.109,0.026,45779,57466,121450.4,1907134.4,-785327.01408,-7788667.449439999]
["2026-03-06T10:22:21.000000000",673.53,656.0,17.52,17.63,1.0,0.0,34,22,0.07,0.08,-0.022,0.006,2726,4599,1635.6000000000001,1909565.3999999997,-11016.25668,-7810058.556299999]
["2026-03-06T10:22:34.000000000",673.59,684.0,0.12,0.13,0.049,0.016,9947,14389,10.45,10.69,-0.951,0.016,7186,1441,27412.800000000003,1911582.0,29756.51184000001,-7815392.63964]
["2026-03-06T10:22:46.000000000",673.55,626.0,47.49,47.64,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,3171,0,0.0,1868106.1999999995,0.0,-7515664.882400001]
["2026-03-06T10:22:46.000000000",673.55,717.0,0.0,0.01,0.001,0.0,4757,3,42.05,44.83,-1.0,0.0,0,0,0.0,1868106.1999999995,0.0,-7515664.882400001]
["2026-03-06T10:23:13.000000000",674.34,648.0,25.6,26.43,1.0,0.0,7,4,0.03,0.04,-0.009,0.002,2451,3899,490.2,1932128.7,-3305.61468,-7854936.87522]
["2026-03-06T10:23:13.000000000",674.34,708.0,0.0,0.01,0.002,0.0,2472,0,32.49,35.07,-0.998,0.0,0,0,0.0,1932128.7,0.0,-7854936.87522]
["2026-03-06T10:23:26.000000000",674.04,679.0,0.7,0.71,0.217,0.049,3432,27934,5.63,5.67,-0.783,0.049,6140,2851,46902.8,1961582.5000000002,-89439.71568000001,-7814374.21956]
["2026-03-06T10:23:39.000000000",674.11,740.0,0.0,0.01,0.001,0.0,2245,0,64.53,67.31,-0.999,0.0,0,0,0.0,1960214.7999999998,0.0,-7827579.265640001]
["2026-03-06T10:23:51.000000000",673.87,652.0,21.84,21.95,1.0,0.0,28,19,0.04,0.05,-0.013,0.003,3337,2924,1001.1000000000001,1957437.3,-6746.112570000001,-7822171.771449998]
["2026-03-06T10:24:04.000000000",674.13,640.0,34.09,34.21,1.0,0.0,60,45,0.02,0.03,-0.006,0.001,5916,1535,591.6,1940180.6999999997,-3988.1530800000005,-7841629.1427299995]
["2026-03-06T10:24:18.000000000",674.13,689.0,0.02,0.03,0.011,0.005,10755,14993,14.83,14.97,-0.989,0.005,2681,87,6718.000000000001,1949460.0,27214.628099999998,-7820934.0258599995]
["2026-03-06T10:24:31.000000000",674.28,660.0,14.18,14.45,0.951,0.006,571,559,0.11,0.12,-0.038,0.01,22846,77545,23188.6,1949460.0,-151735.92552000002,-7822674.254160004]
["2026-03-06T10:24:31.000000000",674.28,722.0,0.0,0.01,0.001,0.0,3630,0,46.38,49.16,-0.999,0.0,0,0,0.0,1949460.0,0.0,-7822674.254160004]
["2026-03-06T10:24:57.000000000",674.09,650.0,23.96,24.16,1.0,0.0,560,81,0.04,0.05,-0.012,0.003,25688,16468,7706.400000000001,1957949.6999999997,-51948.07176000001,-7820612.197970004]
["2026-03-06T10:25:10.000000000",673.79,620.0,53.73,54.14,1.0,0.0,39,3,0.0,0.01,-0.001,0.0,6353,1015,0.0,1941011.9999999998,0.0,-7874928.71048]
["2026-03-06T10:25:10.000000000",673.79,682.0,0.23,0.24,0.089,0.027,11418,28498,8.44,8.48,-0.911,0.027,10323,2541,58700.700000000004,1941011.9999999998,19920.601349999997,-7874928.71048]
["2026-03-06T10:25:23.000000000",673.86,712.0,0.0,0.01,0.001,0.0,1775,0,36.75,39.49,-0.999,0.0,0,0,0.0,1938743.6999999997,0.0,-7843302.498900003]
["2026-03-06T10:25:36.000000000",674.1,702.0,0.0,0.01,0.002,0.001,7316,8,26.54,29.3,-0.998,0.001,0,3,731.6,1951454.0,4931.7156,-7831022.396399997]
["2026-03-06T10:25:49.000000000",674.0,643.0,30.97,31.08,0.994,0.001,4,15,0.02,0.03,-0.006,0.001,1091,2996,109.5,1898031.7,-732.638,-7492613.338]
["2026-03-06T10:26:02.000000000",674.04,722.0,0.0,0.01,0.001,0.0,3630,0,46.58,49.22,-1.0,0.0,0,0,0.0,1898031.7,0.0,-7493058.00348]
["2026-03-06T10:26:16.000000000",673.97,661.0,13.01,13.3,0.957,0.012,31,190,0.13,0.14,-0.043,0.012,11564,22423,13914.000000000002,1897842.4,-93274.75211999999,-7475750.72464]
["2026-03-06T10:26:29.000000000",674.11,634.0,40.02,40.18,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,1227,55,122.7,1949313.4,-827.1329700000001,-7862428.0562]
["2026-03-06T10:26:42.000000000",674.05,683.0,0.17,0.18,0.068,0.022,8407,16158,9.08,9.21,-0.927,0.019,7440,1242,32631.399999999998,1905639.5999999999,29384.535699999993,-7546295.768700002]
["2026-03-06T10:26:54.000000000",673.99,624.0,49.96,50.23,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,962,1270,0.0,2384780.0,0.0,-10769577.02362]
["2026-03-06T10:27:07.000000000",673.93,652.0,21.85,22.07,1.0,0.0,28,19,0.04,0.05,-0.013,0.003,3337,2942,1001.1000000000001,1941512.3999999997,-6746.713230000001,-7873471.623459999]
["2026-03-06T10:27:20.000000000",674.06,644.0,30.03,30.13,0.994,0.001,21,3,0.02,0.03,-0.006,0.001,1772,1723,179.29999999999998,1898875.4999999998,-1180.27906,-7496011.627339997]
["2026-03-06T10:27:20.000000000",674.06,706.0,0.0,0.01,0.002,0.001,5598,6,30.7,33.39,-1.0,0.0,2,0,559.8,1898875.4999999998,3773.3878799999993,-7496011.627339997]
["2026-03-06T10:27:33.000000000",674.05,677.0,1.19,1.2,0.311,0.059,4916,43003,4.14,4.17,-0.688,0.059,22728,8662,163099.6,1898875.4999999998,-708364.5373999999,-7495900.420450001]
["2026-03-06T10:27:47.000000000",673.8,721.0,0.0,0.01,0.001,0.0,688,0,45.84,48.65,-0.999,0.0,10,10,0.0,1949853.6999999997,0.0,-7879207.6482]
["2026-03-06T10:27:59.000000000",673.81,695.0,0.0,0.01,0.002,0.001,25903,3617,20.85,21.25,-0.998,0.001,7372,44,3327.5000000000005,1922070.1,12486.37311,-7911353.469630001]
["2026-03-06T10:28:12.000000000",673.96,637.0,36.73,37.11,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,1594,335,159.4,1934214.3,-1074.2922400000002,-7966616.293720001]
["2026-03-06T10:28:24.000000000",673.82,686.0,0.05,0.06,0.024,0.009,16257,13668,12.08,12.32,-0.976,0.009,9536,406,23213.7,1930858.7,40758.69798,-7900813.744740002]
["2026-03-06T10:28:24.000000000",673.82,730.0,0.0,0.01,0.001,0.0,1928,0,54.81,57.56,-0.999,0.0,0,0,0.0,1930858.7,0.0,-7900813.744740002]
["2026-03-06T10:28:36.000000000",673.65,718.0,0.0,0.01,0.001,0.0,3821,3,42.96,45.72,-0.999,0.0,0,0,0.0,1925950.1,0.0,-7940344.211550002]
["2026-03-06T10:29:01.000000000",673.73,647.0,26.7,27.0,1.0,0.0,14,12,0.03,0.04,-0.009,0.002,3216,2242,643.2,1932876.3,-4333.4313600000005,-7940102.757969999]
["2026-03-06T10:29:15.000000000",673.6,618.0,55.56,55.67,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2127,2,0.0,1920865.2999999996,0.0,-7912600.696]
["2026-03-06T10:29:15.000000000",673.6,675.0,1.8,1.81,0.417,0.063,5169,125178,3.2,3.21,-0.582,0.064,19466,20266,157147.1,1920865.2999999996,-619831.2272000001,-7912600.696]
["2026-03-06T10:29:27.000000000",673.58,650.0,23.56,23.81,1.0,0.0,560,82,0.03,0.04,-0.01,0.003,25688,16696,7706.400000000001,1922137.2000000002,-51908.769120000004,-7936485.987520004]
["2026-03-06T10:29:40.000000000",673.72,699.0,0.0,0.01,0.002,0.001,9129,35,25.19,25.32,-0.998,0.001,0,0,912.9,1920292.9000000001,6150.389880000001,-7932016.144919998]
["2026-03-06T10:29:52.000000000",673.93,641.0,32.76,33.0,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,3156,1412,315.6,1934969.1,-2126.92308,-7956768.69753]
["2026-03-06T10:30:06.000000000",674.33,667.0,7.82,7.86,0.865,0.032,602,3802,0.46,0.47,-0.135,0.032,8630,32811,29542.400000000005,1918727.0000000002,-173232.67968000003,-7543465.372639996]
["2026-03-06T10:30:20.000000000",674.49,661.0,13.55,13.65,0.958,0.011,31,192,0.13,0.14,-0.042,0.011,11564,22535,12754.499999999998,1918727.0000000002,-85567.82487,-7545255.229920003]
["2026-03-06T10:30:33.000000000",674.46,632.0,42.39,42.5,0.997,0.001,11,3,0.01,0.02,-0.003,0.001,5552,334,556.3000000000001,1913795.4999999998,-3737.1828600000003,-7485880.775579998]
["2026-03-06T10:30:33.000000000",674.46,694.0,0.0,0.01,0.002,0.001,7819,740,19.47,19.7,-1.0,0.0,114,11,781.9,1913795.4999999998,5273.60274,-7485880.775579998]
["2026-03-06T10:30:57.000000000",674.31,616.0,58.25,58.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,854,15,0.0,1966831.5,0.0,-7846023.68823]
["2026-03-06T10:30:57.000000000",674.31,713.0,0.0,0.01,0.001,0.0,1609,0,37.29,40.01,-0.999,0.0,0,0,0.0,1966831.5,0.0,-7846023.68823]
["2026-03-06T10:31:10.000000000",674.57,655.0,19.27,19.69,1.0,0.0,50,68,0.05,0.06,-0.017,0.004,10915,5561,4366.0,1965602.7000000002,-29451.7262,-7854975.724829999]
["2026-03-06T10:31:22.000000000",674.84,704.0,0.0,0.01,0.002,0.001,7384,8,28.19,30.54,-0.998,0.001,0,0,738.4000000000001,1995176.3000000003,4983.018560000001,-7852822.223959999]
["2026-03-06T10:31:35.000000000",674.9,621.0,53.87,53.96,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1540,59,0.0,1995176.3000000003,0.0,-7853520.4180999985]
["2026-03-06T10:31:48.000000000",674.93,616.0,58.86,59.0,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,854,15,0.0,2021205.7999999998,0.0,-7861205.32934]
["2026-03-06T10:31:48.000000000",674.93,707.0,0.0,0.01,0.002,0.001,4867,3,31.18,33.47,-0.998,0.0,0,0,486.7,2021205.7999999998,3284.88431,-7861205.32934]
["2026-03-06T10:32:14.000000000",674.67,636.0,38.59,38.74,1.0,0.0,8,1,0.01,0.02,-0.003,0.001,1388,164,138.8,1980610.7999999998,-936.44196,-7876784.39406]
["2026-03-06T10:32:14.000000000",674.67,690.0,0.01,0.02,0.007,0.003,18944,12517,15.28,15.4,-0.993,0.003,37956,253,17070.0,1980610.7999999998,-38480.47812000001,-7876784.39406]
["2026-03-06T10:32:26.000000000",674.69,668.0,7.17,7.22,0.845,0.035,789,6109,0.51,0.52,-0.153,0.036,8034,42372,31683.9,1988713.4999999998,-176504.97621,-7874404.82005]
["2026-03-06T10:32:39.000000000",674.75,717.0,0.0,0.01,0.001,0.0,4757,3,40.91,43.7,-0.999,0.0,0,0,0.0,1992631.8,0.0,-7918061.698000002]
["2026-03-06T10:32:51.000000000",674.86,659.0,15.56,15.99,0.955,0.002,13,141,0.08,0.09,-0.027,0.008,5274,9520,4221.8,1992631.8,-28456.146759999996,-7919352.52688]
["2026-03-06T10:33:04.000000000",674.75,681.0,0.37,0.38,0.138,0.04,8838,43684,6.61,6.65,-0.862,0.04,10703,2283,78164.0,2011616.8,-50336.35000000001,-7852118.3805]
["2026-03-06T10:33:16.000000000",674.49,678.0,0.94,0.95,0.273,0.058,3299,55448,4.45,4.48,-0.727,0.058,15977,7417,111800.8,1979554.3,-495968.68476000003,-7891683.41127]
["2026-03-06T10:33:29.000000000",674.66,649.0,25.51,25.72,1.0,0.0,8,42,0.03,0.04,-0.009,0.002,2272,1093,454.40000000000003,1974498.4999999998,-3065.65504,-7898210.212339999]
["2026-03-06T10:33:29.000000000",674.66,711.0,0.0,0.01,0.001,0.0,2582,0,35.08,37.77,-0.998,0.0,4,2,0.0,1974498.4999999998,0.0,-7898210.212339999]
["2026-03-06T10:33:55.000000000",674.57,630.0,44.43,44.64,1.0,0.0,42,2,0.01,0.02,-0.003,0.001,7275,227,727.5,1988794.2000000002,-4907.49675,-7950951.52072]
["2026-03-06T10:33:55.000000000",674.57,750.0,0.0,0.01,0.001,0.0,604,0,74.12,76.83,-0.999,0.0,0,0,0.0,1988794.2000000002,0.0,-7950951.52072]
["2026-03-06T10:34:08.000000000",674.55,672.0,3.87,3.89,0.666,0.061,1016,90645,1.35,1.36,-0.335,0.061,7676,64343,53021.2,1988794.2000000002,-274042.68299999996,-7950715.786799998]
["2026-03-06T10:34:20.000000000",674.76,643.0,31.71,31.83,1.0,0.0,4,15,0.02,0.03,-0.006,0.001,1091,3006,109.1,1986947.5000000002,-736.16316,-7941707.252520001]
["2026-03-06T10:34:33.000000000",674.8,635.0,39.7,39.84,1.0,0.0,47,4,0.01,0.02,-0.003,0.001,3868,271,386.8,2006514.4000000001,-2610.1264,-7917966.8904]
["2026-03-06T10:34:46.000000000",674.71,633.0,41.64,41.76,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2297,1565,229.70000000000002,1994341.3,-1549.8088700000003,-7908074.1717099985]
["2026-03-06T10:34:46.000000000",674.71,724.0,0.0,0.01,0.001,0.0,1209,0,47.9,50.67,-0.999,0.0,0,0,0.0,1994341.3,0.0,-7908074.1717099985]
["2026-03-06T10:35:12.000000000",674.91,653.0,21.54,22.03,1.0,0.0,20,88,0.04,0.05,-0.013,0.003,5701,5592,1710.3000000000002,2011538.3999999997,-11542.98573,-7881617.87748]
["2026-03-06T10:35:12.000000000",674.91,704.0,0.0,0.01,0.002,0.001,7384,8,27.87,30.55,-0.998,0.001,0,0,738.4000000000001,2011538.3999999997,4983.535440000001,-7881617.87748]
["2026-03-06T10:35:25.000000000",675.06,686.0,0.04,0.05,0.022,0.01,16257,13900,10.98,11.08,-0.978,0.01,9536,415,25793.0,2011538.3999999997,45370.78259999999,-7883369.58168]
["2026-03-06T10:35:37.000000000",675.11,775.0,0.0,0.01,0.001,0.0,216,0,98.52,101.25,-0.999,0.0,0,0,0.0,2021599.0999999999,0.0,-7883273.64731]
["2026-03-06T10:35:50.000000000",675.14,706.0,0.0,0.01,0.002,0.001,5598,6,29.52,32.28,-0.998,0.001,2,0,560.0,2027194.6999999997,3778.08344,-7878553.656540001]
["2026-03-06T10:36:04.000000000",675.31,696.0,0.0,0.01,0.002,0.001,17292,623,20.65,20.98,-0.998,0.001,9,12,1730.1000000000001,2043639.5999999996,11671.382730000001,-7894030.84252]
["2026-03-06T10:36:17.000000000",675.41,696.0,0.0,0.01,0.002,0.001,17292,623,20.55,20.98,-0.998,0.001,9,12,1730.1000000000001,2033297.9,11673.111030000002,-7903852.469230002]
["2026-03-06T10:36:29.000000000",675.31,667.0,8.58,8.63,0.899,0.025,602,3857,0.3,0.31,-0.099,0.027,8630,35358,24806.0,2052048.5999999996,-147190.56759999995,-7871390.399459999]
["2026-03-06T10:36:29.000000000",675.31,745.0,0.0,0.01,0.001,0.0,1383,0,68.31,71.1,-0.999,0.0,0,0,0.0,2052048.5999999996,0.0,-7871390.399459999]
["2026-03-06T10:36:54.000000000",675.61,687.0,0.03,0.04,0.018,0.008,9986,15605,11.36,11.8,-0.982,0.008,4207,385,11354.400000000001,2061981.4,31234.801520000008,-7898144.387899999]
["2026-03-06T10:37:06.000000000",675.65,628.0,47.58,47.71,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,4642,6,0.0,2069920.7,0.0,-7852652.26355]
["2026-03-06T10:37:06.000000000",675.65,690.0,0.01,0.02,0.008,0.004,18944,13221,14.31,14.45,-0.992,0.004,37956,283,22760.000000000004,2069920.7,-51381.831200000015,-7852652.26355]
["2026-03-06T10:37:31.000000000",675.45,648.0,27.35,27.52,1.0,0.0,7,10,0.02,0.03,-0.007,0.002,2451,3908,490.2,2074700.3999999997,-3311.0559000000003,-7916668.462800001]
["2026-03-06T10:37:44.000000000",675.57,636.0,39.39,39.62,1.0,0.0,8,1,0.01,0.02,-0.003,0.001,1388,164,138.8,2075883.0999999999,-937.6911600000001,-7897678.799010001]
["2026-03-06T10:37:44.000000000",675.57,651.0,24.34,24.73,1.0,0.0,18,141,0.02,0.03,-0.007,0.002,9635,4423,1927.0,2075883.0999999999,-13018.233900000001,-7897678.799010001]
["2026-03-06T10:37:56.000000000",675.69,745.0,0.0,0.01,0.001,0.0,1383,0,68.05,70.74,-0.999,0.0,0,0,0.0,2075883.0999999999,0.0,-7899081.6461700015]
["2026-03-06T10:38:09.000000000",675.78,671.0,5.48,5.5,0.787,0.049,1346,64552,0.71,0.72,-0.214,0.049,6589,82854,38881.5,2095523.2000000002,-173612.61245999995,-7916970.84024]
["2026-03-06T10:38:21.000000000",675.7,641.0,34.65,34.76,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,3156,1422,315.6,2091412.4000000001,-2132.5092000000004,-7896003.164800001]
["2026-03-06T10:38:34.000000000",675.74,690.0,0.01,0.02,0.008,0.004,18944,13228,14.21,14.32,-0.992,0.004,37956,284,22760.000000000004,2092794.0,-51388.67552000001,-7924031.322999999]
["2026-03-06T10:38:47.000000000",675.57,632.0,43.51,43.63,1.0,0.0,11,3,0.01,0.02,-0.003,0.001,5552,344,555.2,2076685.8,-3750.7646400000003,-7924834.686300001]
["2026-03-06T10:38:47.000000000",675.57,723.0,0.0,0.01,0.001,0.0,802,0,46.04,48.79,-0.999,0.0,0,0,0.0,2076685.8,0.0,-7924834.686300001]
["2026-03-06T10:38:59.000000000",675.89,710.0,0.0,0.01,0.002,0.0,9533,1,32.95,35.65,-0.998,0.0,2,2,0.0,2088011.8,0.0,-7902309.8719000025]
["2026-03-06T10:39:12.000000000",675.45,713.0,0.0,0.01,0.001,0.0,1609,0,36.16,38.88,-0.999,0.0,0,0,0.0,2088011.8,0.0,-7897165.5195]
["2026-03-06T10:39:24.000000000",675.54,684.0,0.09,0.1,0.046,0.019,9947,16330,8.47,8.74,-0.954,0.019,7186,1515,32552.699999999997,2064428.9,35438.15286,-7918848.089460001]
["2026-03-06T10:39:37.000000000",675.53,765.0,0.0,0.01,0.001,0.0,293,0,88.07,90.87,-0.999,0.0,0,0,0.0,2066715.4999999995,0.0,-7899718.750649997]
["2026-03-06T10:39:49.000000000",675.55,701.0,0.0,0.01,0.002,0.001,6074,42,24.11,25.52,-0.998,0.001,0,0,607.4,2066430.3999999997,4103.2907,-7910581.060900003]
["2026-03-06T10:40:03.000000000",675.5,645.0,30.47,30.58,1.0,0.0,91,7,0.02,0.03,-0.006,0.001,24716,2417,2471.6,2070134.7999999996,-16695.658,-7915411.728000004]
["2026-03-06T10:40:16.000000000",675.24,694.0,0.0,0.01,0.003,0.001,7819,752,18.35,18.83,-0.997,0.001,114,11,793.3,2060591.4999999998,5202.7242,-7975295.427719997]
["2026-03-06T10:40:28.000000000",675.08,665.0,10.16,10.5,0.931,0.015,970,1453,0.19,0.2,-0.063,0.018,45779,64632,83857.19999999998,2060591.4999999998,-546458.35776,-7973405.65924]
["2026-03-06T10:40:41.000000000",675.12,650.0,25.09,25.5,0.993,0.002,560,85,0.02,0.03,-0.007,0.002,25688,16843,5249.599999999999,1998353.4,-33928.830720000005,-7673453.076960002]
["2026-03-06T10:40:41.000000000",675.12,697.0,0.0,0.01,0.002,0.001,11240,235,21.35,22.03,-1.0,0.0,3,3,1124.0,1998353.4,7588.3488,-7673453.076960002]
["2026-03-06T10:41:06.000000000",674.84,625.0,49.79,49.91,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,4173,1141,0.0,2030693.7000000004,0.0,-8026432.912039999]
["2026-03-06T10:41:06.000000000",674.84,687.0,0.02,0.03,0.013,0.006,9986,17219,12.12,12.23,-0.987,0.006,4207,404,8515.8,2030693.7000000004,23399.402160000005,-8026432.912039999]
["2026-03-06T10:41:18.000000000",674.93,654.0,20.92,21.04,1.0,0.0,15,68,0.03,0.04,-0.011,0.003,3261,4016,978.3,2012371.5999999999,-6602.84019,-8049278.623419999]
["2026-03-06T10:41:30.000000000",674.95,706.0,0.0,0.01,0.002,0.001,5598,6,29.65,32.05,-0.998,0.001,2,2,560.0,2038759.4,3777.0202000000004,-8084066.4859]
["2026-03-06T10:41:44.000000000",674.88,648.0,26.86,26.97,1.0,0.0,7,10,0.02,0.03,-0.007,0.002,2451,3960,490.2,2038759.4,-3308.26176,-8083228.076160004]
["2026-03-06T10:41:56.000000000",674.73,619.0,55.69,55.81,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2666,1,0.0,2018948.9,0.0,-8062229.342790003]
["2026-03-06T10:41:56.000000000",674.73,723.0,0.0,0.01,0.001,0.0,802,0,46.89,49.6,-0.999,0.0,0,0,0.0,2018948.9,0.0,-8062229.342790003]
["2026-03-06T10:42:22.000000000",674.86,638.0,36.8,36.92,1.0,0.0,10,13,0.01,0.02,-0.003,0.001,1802,283,180.20000000000002,2015391.3999999994,-1216.0977200000002,-8117942.229359999]
["2026-03-06T10:42:22.000000000",674.86,700.0,0.0,0.01,0.002,0.001,46402,276,25.1,25.21,-0.998,0.001,76,13,4647.8,2015391.3999999994,31263.564360000004,-8117942.229359999]
["2026-03-06T10:42:47.000000000",674.74,629.0,45.68,45.79,1.0,0.0,3,3,0.01,0.02,-0.003,0.001,2160,309,216.0,2020316.3,-1457.4384,-8089675.80102]
["2026-03-06T10:42:47.000000000",674.74,714.0,0.0,0.01,0.001,0.0,2884,0,37.86,40.58,-0.999,0.0,0,0,0.0,2020316.3,0.0,-8089675.80102]
["2026-03-06T10:42:59.000000000",674.66,661.0,13.69,13.99,0.954,0.005,31,199,0.1,0.11,-0.034,0.01,11564,26628,11579.5,2020316.3,-77913.1101,-8088716.655179998]
["2026-03-06T10:43:12.000000000",674.59,632.0,42.54,42.66,1.0,0.0,11,3,0.01,0.02,-0.003,0.001,5552,377,555.2,2005903.8999999997,-3745.323680000001,-8089218.48749]
["2026-03-06T10:43:25.000000000",674.63,681.0,0.29,0.3,0.118,0.037,8838,49563,6.68,6.72,-0.882,0.037,10703,2537,72301.7,2006053.0999999996,-46552.84315000001,-8101220.820330001]
["2026-03-06T10:43:38.000000000",674.28,663.0,11.39,11.7,0.94,0.012,47,504,0.16,0.17,-0.052,0.015,5281,26329,7977.9,1986150.3999999997,-53032.79628000001,-8113766.3244]
["2026-03-06T10:43:38.000000000",674.28,713.0,0.0,0.01,0.001,0.0,1609,0,37.33,40.06,-0.999,0.0,0,0,0.0,1986150.3999999997,0.0,-8113766.3244]
["2026-03-06T10:44:04.000000000",674.6,642.0,32.5,32.61,1.0,0.0,6,5,0.01,0.02,-0.004,0.001,1278,156,127.8,1980954.8999999994,-862.1388000000001,-8106668.874600003]
["2026-03-06T10:44:04.000000000",674.6,704.0,0.0,0.01,0.002,0.001,7384,8,28.05,30.83,-0.998,0.001,0,0,738.4000000000001,1980954.8999999994,4981.246400000001,-8106668.874600003]
["2026-03-06T10:44:18.000000000",674.68,668.0,7.09,7.14,0.864,0.034,789,6204,0.43,0.44,-0.137,0.035,8034,48805,30801.600000000006,2010724.9999999995,-171614.30352000002,-8066864.045040003]
["2026-03-06T10:44:30.000000000",674.78,723.0,0.0,0.01,0.001,0.0,802,0,46.83,49.59,-0.999,0.0,0,0,0.0,2010724.9999999995,0.0,-8068059.702839997]
["2026-03-06T10:44:43.000000000",674.68,694.0,0.0,0.01,0.003,0.001,7819,752,19.25,19.4,-0.997,0.001,114,12,793.3,2017360.0,5198.4094,-8079422.538560003]
["2026-03-06T10:44:55.000000000",674.77,636.0,38.72,38.84,1.0,0.0,8,1,0.01,0.02,-0.003,0.001,1388,166,138.8,2015371.9999999998,-936.58076,-8083385.62236]
["2026-03-06T10:45:08.000000000",674.7,617.0,57.64,57.76,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1871,0,0.0,1959328.2,0.0,-7721760.680400003]
["2026-03-06T10:45:20.000000000",674.72,655.0,19.72,19.98,1.0,0.0,50,74,0.05,0.06,-0.016,0.004,10915,5963,4366.0,2018170.9,-29458.2752,-8083181.360159999]
["2026-03-06T10:45:20.000000000",674.72,717.0,0.0,0.01,0.001,0.0,4757,3,40.88,43.56,-0.999,0.0,0,0,0.0,2018170.9,0.0,-8083181.360159999]
["2026-03-06T10:45:47.000000000",674.47,646.0,28.4,28.56,1.0,0.0,7,12,0.02,0.03,-0.006,0.002,4466,899,893.2,2002019.8999999997,-6024.366040000001,-8059106.46153]
["2026-03-06T10:45:47.000000000",674.47,740.0,0.0,0.01,0.001,0.0,2245,0,64.23,66.97,-0.999,0.0,0,0,0.0,2002019.8999999997,0.0,-8059106.46153]
["2026-03-06T10:46:00.000000000",674.31,678.0,0.82,0.83,0.259,0.059,3299,68372,4.5,4.54,-0.741,0.059,15977,8876,113728.4,1994825.5,-504385.22861999995,-8121990.450209998]
["2026-03-06T10:46:14.000000000",674.11,649.0,25.08,25.56,1.0,0.0,8,45,0.03,0.04,-0.009,0.002,2272,1154,454.40000000000003,1987165.7999999996,-3063.1558400000004,-8093192.08784]
["2026-03-06T10:46:27.000000000",674.12,698.0,0.0,0.01,0.002,0.001,5824,130,23.82,23.91,-0.998,0.001,1,1,582.5,1974571.3,3925.40076,-8121330.59484]
["2026-03-06T10:46:39.000000000",674.18,677.0,1.08,1.09,0.309,0.064,4916,62281,3.91,3.93,-0.69,0.064,22728,12733,176921.6,1921964.9000000001,-768543.62624,-7723262.479659999]
["2026-03-06T10:46:39.000000000",674.18,750.0,0.0,0.01,0.001,0.0,604,0,74.43,77.22,-1.0,0.0,0,0,0.0,1921964.9000000001,0.0,-7723262.479659999]
["2026-03-06T10:47:05.000000000",674.09,659.0,14.99,15.26,0.952,0.003,13,146,0.09,0.1,-0.03,0.008,5274,10549,4223.1,1959134.1000000006,-28414.91577,-8074036.333470004]
["2026-03-06T10:47:18.000000000",674.1,630.0,44.04,44.19,1.0,0.0,42,5,0.01,0.02,-0.003,0.001,7275,231,727.5,1959134.1000000006,-4904.0775,-8074156.110299999]
["2026-03-06T10:47:30.000000000",674.08,668.0,6.6,6.64,0.837,0.039,789,6257,0.54,0.55,-0.163,0.039,8034,50451,34409.700000000004,1912589.5999999999,-190464.67440000002,-7700813.95072]
["2026-03-06T10:47:43.000000000",674.07,620.0,54.03,54.14,0.999,0.0,39,3,0.0,0.01,-0.001,0.0,6353,1035,0.0,1914139.5,0.0,-7759600.619550003]
["2026-03-06T10:47:43.000000000",674.07,711.0,0.0,0.01,0.001,0.0,2582,0,35.53,38.24,-1.0,0.0,4,2,0.0,1914139.5,0.0,-7759600.619550003]
["2026-03-06T10:47:56.000000000",674.09,653.0,20.94,21.29,1.0,0.0,20,91,0.04,0.05,-0.013,0.004,5701,5718,2280.4,1969474.8000000003,-15371.948360000002,-8142330.413640003]
["2026-03-06T10:48:23.000000000",673.89,616.0,57.84,58.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,854,15,0.0,1957515.3000000003,0.0,-8112203.583749998]
["2026-03-06T10:48:23.000000000",673.89,671.0,4.09,4.12,0.693,0.059,1346,66617,1.2,1.21,-0.307,0.059,6589,88586,46816.5,1957515.3000000003,-208459.11093,-8112203.583749998]
["2026-03-06T10:48:23.000000000",673.89,765.0,0.0,0.01,0.001,0.0,293,0,89.7,92.37,-0.999,0.0,0,0,0.0,1957515.3000000003,0.0,-8112203.583749998]
["2026-03-06T10:48:49.000000000",674.02,692.0,0.0,0.01,0.003,0.001,5578,3786,17.93,18.19,-0.997,0.001,95,96,567.3,1958727.4000000001,3695.6516600000004,-8104990.745039999]
["2026-03-06T10:49:03.000000000",673.87,621.0,52.8,52.91,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1540,59,0.0,1958727.4000000001,0.0,-8103187.01724]
["2026-03-06T10:49:03.000000000",673.87,694.0,0.0,0.01,0.002,0.001,7819,752,19.97,20.2,-0.998,0.001,114,12,793.3,1958727.4000000001,5192.16835,-8103187.01724]
["2026-03-06T10:49:28.000000000",673.61,652.0,21.62,21.73,1.0,0.0,28,19,0.04,0.05,-0.013,0.003,3337,3134,1001.1000000000001,1924711.6,-6743.509710000001,-8140470.419620001]
["2026-03-06T10:49:28.000000000",673.61,714.0,0.0,0.01,0.001,0.0,2884,0,38.97,41.38,-0.999,0.0,0,0,0.0,1924711.6,0.0,-8140470.419620001]
["2026-03-06T10:49:41.000000000",673.63,690.0,0.01,0.02,0.007,0.003,18944,13439,16.31,16.45,-0.993,0.003,37956,297,17070.0,1935945.0000000002,-38421.16068000001,-8178157.860900001]
["2026-03-06T10:49:54.000000000",673.71,765.0,0.0,0.01,0.001,0.0,293,0,89.91,92.38,-0.999,0.0,0,0,0.0,1933122.6,0.0,-8153459.396879999]
["2026-03-06T10:50:07.000000000",673.4,675.0,1.58,1.59,0.396,0.067,5169,172209,3.18,3.19,-0.604,0.067,19466,44899,165054.5,1917994.2,-645049.1866,-8140993.879200002]
["2026-03-06T10:50:20.000000000",673.22,646.0,27.2,27.46,1.0,0.0,7,12,0.02,0.03,-0.007,0.002,4466,901,893.2,1912793.7000000002,-6013.201040000001,-8212179.245980001]
["2026-03-06T10:50:33.000000000",673.14,681.0,0.2,0.21,0.082,0.027,8838,52590,8.04,8.09,-0.918,0.027,10703,2591,52760.7,1912793.7000000002,-33895.9647,-8211203.377260001]
["2026-03-06T10:50:46.000000000",673.07,636.0,37.04,37.15,1.0,0.0,8,1,0.01,0.02,-0.003,0.001,1388,166,138.8,1899913.5999999999,-934.22116,-8138902.43856]
["2026-03-06T10:50:46.000000000",673.07,735.0,0.0,0.01,0.001,0.0,2858,0,60.51,62.36,-0.999,0.0,0,0,0.0,1899913.5999999999,0.0,-8138902.43856]
["2026-03-06T10:51:10.000000000",672.9,655.0,17.92,18.05,1.0,0.0,50,74,0.06,0.07,-0.02,0.005,10915,6032,5457.5,1879711.0999999999,-36723.5175,-8161195.649699998]
["2026-03-06T10:51:10.000000000",672.9,685.0,0.04,0.05,0.021,0.009,18036,30385,12.06,12.2,-0.979,0.009,13129,1427,28048.499999999996,1879711.0999999999,29717.282699999996,-8161195.649699998]
["2026-03-06T10:51:22.000000000",672.87,687.0,0.02,0.03,0.012,0.005,9986,18536,14.03,14.24,-0.988,0.005,4207,409,7096.5,1885325.7000000004,19442.57865,-8187010.478130001]
["2026-03-06T10:51:47.000000000",672.71,616.0,56.67,56.78,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,854,15,0.0,1869184.1,0.0,-8212920.631389998]
["2026-03-06T10:51:47.000000000",672.71,707.0,0.0,0.01,0.002,0.0,4867,3,32.89,34.74,-0.998,0.0,0,0,0.0,1869184.1,0.0,-8212920.631389998]
["2026-03-06T10:51:59.000000000",672.64,634.0,38.6,38.72,1.0,0.0,8,3,0.01,0.02,-0.003,0.001,1227,101,122.7,1864423.4000000004,-825.32928,-8191595.56864]
["2026-03-06T10:52:13.000000000",672.66,697.0,0.0,0.01,0.002,0.001,11240,235,24.15,24.45,-0.998,0.001,3,3,1124.3,1858279.2000000002,7558.680420000001,-8209203.179400002]
["2026-03-06T10:52:25.000000000",672.54,668.0,5.37,5.4,0.776,0.048,789,6338,0.83,0.84,-0.225,0.048,8034,54868,42350.4,1858005.6,-233882.5104,-8218222.242120001]
["2026-03-06T10:52:25.000000000",672.54,750.0,0.0,0.01,0.001,0.0,604,0,76.06,77.69,-0.999,0.0,0,0,0.0,1858005.6,0.0,-8218222.242120001]
["2026-03-06T10:52:50.000000000",672.71,625.0,47.71,47.82,1.0,0.0,31,7,0.0,0.01,-0.001,0.0,4173,1141,0.0,1852755.3,0.0,-8220281.42421]
["2026-03-06T10:53:03.000000000",672.94,629.0,43.95,44.06,1.0,0.0,3,3,0.01,0.02,-0.003,0.001,2160,393,216.0,1864680.7,-1453.5504,-8214514.650699998]
["2026-03-06T10:53:03.000000000",672.94,691.0,0.01,0.02,0.006,0.003,8886,3776,18.02,18.15,-0.994,0.003,1739,609,3187.5,1864680.7,14428.506540000004,-8214514.650699998]
["2026-03-06T10:53:16.000000000",673.02,663.0,10.08,10.37,0.924,0.018,47,505,0.21,0.22,-0.072,0.02,5281,27395,10646.6,1896139.9000000001,-70514.99748,-8205862.978980001]
["2026-03-06T10:53:28.000000000",673.05,695.0,0.0,0.01,0.002,0.001,25903,3661,21.88,22.04,-0.998,0.001,7372,49,3327.5000000000005,1896334.0999999999,12472.289550000001,-8229914.732549997]
["2026-03-06T10:53:41.000000000",672.91,681.0,0.19,0.2,0.077,0.026,8838,53741,8.26,8.31,-0.923,0.026,10703,2730,50806.59999999999,1897634.6000000003,-32629.405899999987,-8240134.209020001]
["2026-03-06T10:53:54.000000000",672.98,623.0,49.95,50.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1047,1004,0.0,1894146.0,0.0,-8229008.3136800025]
["2026-03-06T10:54:06.000000000",673.05,673.0,2.28,2.29,0.5,0.069,1179,124434,2.22,2.24,-0.5,0.07,18482,77985,137509.10000000003,1894146.0,-815998.41645,-8229864.253799997]
["2026-03-06T10:54:06.000000000",673.05,700.0,0.0,0.01,0.002,0.001,46402,280,26.75,27.03,-0.998,0.001,76,43,4647.8,1894146.0,31179.714300000003,-8229864.253799997]
["2026-03-06T10:54:19.000000000",673.01,705.0,0.0,0.01,0.002,0.001,8653,5,31.97,32.08,-0.998,0.001,154,3,880.7,1908036.7999999998,5719.9119900000005,-8237208.981559997]
["2026-03-06T10:54:44.000000000",672.99,633.0,39.94,40.05,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,2297,1593,230.10000000000002,1848091.9999999998,-1543.1660700000002,-7844127.817620002]
["2026-03-06T10:54:44.000000000",672.99,724.0,0.0,0.01,0.001,0.0,1209,0,49.61,52.31,-1.0,0.0,0,0,0.0,1848091.9999999998,0.0,-7844127.817620002]
["2026-03-06T10:54:56.000000000",673.2,649.0,24.16,24.32,1.0,0.0,8,45,0.03,0.04,-0.01,0.002,2272,1161,454.40000000000003,1903408.9000000001,-3059.0208000000002,-8231818.913999996]
["2026-03-06T10:55:09.000000000",673.86,637.0,36.86,36.96,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,1594,336,159.4,1946004.8,-1074.13284,-8238935.812800001]
["2026-03-06T10:55:22.000000000",674.27,687.0,0.02,0.03,0.012,0.005,9986,18644,12.69,13.24,-0.988,0.005,4207,412,7096.5,1946004.8,19483.03165,-8243948.6696]
["2026-03-06T10:55:35.000000000",674.38,629.0,45.33,45.43,0.997,0.001,3,4,0.01,0.02,-0.003,0.001,2160,412,216.3,1943655.3999999994,-1454.63766,-7813952.041839996]
["2026-03-06T10:55:47.000000000",674.38,641.0,33.31,33.43,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,3156,1423,316.2,1931329.8999999997,-2124.2970000000005,-7768204.125779998]
["2026-03-06T10:55:59.000000000",674.63,648.0,26.59,26.74,0.991,0.002,7,10,0.03,0.04,-0.009,0.002,2451,3989,491.6,1946763.7999999998,-3297.59144,-7750307.303420002]
["2026-03-06T10:55:59.000000000",674.63,710.0,0.0,0.01,0.002,0.0,9533,2,34.15,36.77,-1.0,0.0,2,2,0.0,1946763.7999999998,0.0,-7750307.303420002]
["2026-03-06T10:56:12.000000000",675.01,682.0,0.2,0.21,0.083,0.03,11418,38306,7.17,7.22,-0.915,0.028,10323,2833,63158.399999999994,1973490.5999999996,36110.33495999999,-7806563.55108]
["2026-03-06T10:56:25.000000000",675.17,711.0,0.0,0.01,0.002,0.0,2582,0,34.68,37.22,-0.998,0.0,4,2,0.0,2035204.0000000002,0.0,-8075840.70332]
["2026-03-06T10:56:38.000000000",675.17,701.0,0.0,0.01,0.002,0.001,6074,46,25.77,26.36,-0.998,0.001,0,0,607.4,2035204.0000000002,4100.98258,-8075840.70332]
["2026-03-06T10:56:51.000000000",675.13,643.0,32.08,32.19,1.0,0.0,4,15,0.02,0.03,-0.006,0.001,1091,3161,109.1,2036993.5000000002,-736.5668299999999,-8077530.097910004]
["2026-03-06T10:57:04.000000000",675.17,692.0,0.0,0.01,0.003,0.001,5578,4574,16.71,16.9,-0.997,0.001,95,96,567.3,2032182.0,3701.9571100000003,-8088239.525200001]
["2026-03-06T10:57:17.000000000",675.21,702.0,0.0,0.01,0.002,0.001,7316,9,25.68,28.37,-1.0,0.0,0,3,731.6,1982949.6999999997,4939.83636,-7696018.597230001]
["2026-03-06T10:57:17.000000000",675.21,724.0,0.0,0.01,0.001,0.0,1209,0,47.68,50.19,-1.0,0.0,0,0,0.0,1982949.6999999997,0.0,-7696018.597230001]
["2026-03-06T10:57:30.000000000",675.19,695.0,0.0,0.01,0.002,0.001,25903,3662,19.78,19.88,-0.998,0.001,7372,49,3327.5000000000005,2061923.6999999995,12511.945890000003,-8026671.548610003]
["2026-03-06T10:57:55.000000000",675.19,624.0,51.12,51.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,962,1271,0.0,2044828.1000000003,0.0,-8063134.509370004]
["2026-03-06T10:58:07.000000000",675.3,651.0,24.27,24.37,1.0,0.0,18,147,0.03,0.04,-0.01,0.002,9635,4519,1927.0,2036545.8,-13013.030999999999,-8020482.725399999]
["2026-03-06T10:58:07.000000000",675.3,656.0,19.17,19.39,1.0,0.0,34,30,0.04,0.05,-0.014,0.004,2726,6455,1090.4,2036545.8,-7363.4712,-8020482.725399999]
["2026-03-06T10:58:21.000000000",674.9,704.0,0.0,0.01,0.002,0.001,7384,8,27.78,30.45,-0.998,0.001,0,0,738.4000000000001,2038773.6,4983.4616000000005,-8033014.797399998]
["2026-03-06T10:58:33.000000000",675.01,647.0,27.96,28.07,1.0,0.0,14,15,0.02,0.03,-0.007,0.002,3216,2977,643.2,2006142.0999999999,-4341.664320000001,-7989861.84157]
["2026-03-06T10:58:46.000000000",674.92,655.0,19.87,20.12,1.0,0.0,50,76,0.04,0.05,-0.014,0.004,10915,6168,4366.0,2018647.8,-29467.007199999996,-8017589.304559998]
["2026-03-06T10:58:59.000000000",675.1,666.0,9.29,9.34,0.927,0.022,398,2539,0.22,0.23,-0.077,0.022,8740,41443,20103.6,2031226.2999999998,-123897.05240000003,-8011077.5254999995]
["2026-03-06T10:59:12.000000000",675.24,637.0,38.18,38.29,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,1594,336,159.4,2038393.9999999998,-1076.33256,-7971028.58616]
["2026-03-06T10:59:12.000000000",675.24,699.0,0.0,0.01,0.002,0.001,9129,56,23.71,23.85,-0.998,0.001,0,0,912.9,2038393.9999999998,6164.265960000001,-7971028.58616]
["2026-03-06T10:59:25.000000000",675.04,725.0,0.0,0.01,0.001,0.0,3714,10,48.68,51.39,-0.999,0.0,1,5,0.0,2038393.9999999998,0.0,-7968667.639360001]
["2026-03-06T10:59:37.000000000",674.8,717.0,0.0,0.01,0.001,0.0,4757,3,40.83,43.47,-0.999,0.0,0,0,0.0,2155393.5999999996,0.0,-7058337.820799999]
["2026-03-06T10:59:49.000000000",674.94,659.0,15.83,16.09,1.0,0.0,13,148,0.06,0.07,-0.022,0.007,5274,11657,3691.7999999999997,2008024.0999999999,-24917.43492,-8021759.766300004]
["2026-03-06T11:00:03.000000000",674.89,708.0,0.0,0.01,0.002,0.0,2472,220,31.73,34.47,-1.0,0.0,0,0,0.0,1959469.1999999997,0.0,-7613593.3640399985]
["2026-03-06T11:00:17.000000000",674.99,715.0,0.0,0.01,0.001,0.0,2709,1,38.75,41.41,-0.999,0.0,0,0,0.0,2018766.0,0.0,-8032129.90372]
["2026-03-06T11:00:29.000000000",675.1,621.0,53.98,54.1,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1540,59,0.0,2026196.3,0.0,-8021605.034899999]
["2026-03-06T11:00:42.000000000",675.12,699.0,0.0,0.01,0.002,0.001,9129,56,23.83,24.01,-0.998,0.001,0,0,912.9,2026196.3,6163.17048,-8021842.67688]
["2026-03-06T11:00:54.000000000",675.37,641.0,34.32,34.43,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,3156,1423,315.6,2026127.9,-2131.46772,-7993870.449709999]
["2026-03-06T11:01:07.000000000",675.3,665.0,10.37,10.63,0.935,0.015,970,1521,0.17,0.18,-0.06,0.018,45779,80855,83857.19999999998,2046211.7,-546636.4416,-7986685.986299999]
["2026-03-06T11:01:19.000000000",675.4,660.0,15.26,15.49,0.954,0.001,571,836,0.07,0.08,-0.025,0.007,22846,107056,16049.3,2049553.9999999998,-107625.6654,-8008265.078000002]
["2026-03-06T11:01:19.000000000",675.4,722.0,0.0,0.01,0.001,0.0,3630,0,45.28,48.02,-0.999,0.0,0,0,0.0,2049553.9999999998,0.0,-8008265.078000002]
["2026-03-06T11:01:32.000000000",675.45,693.0,0.0,0.01,0.003,0.001,5973,2775,17.51,17.86,-1.0,0.0,24,11,597.3,1990469.1999999997,4034.46285,-7585488.5733]
["2026-03-06T11:01:44.000000000",675.5,670.0,6.04,6.07,0.828,0.043,2789,41746,0.54,0.55,-0.172,0.043,28935,157948,136413.19999999998,2067069.1999999995,-759449.7890000001,-8000051.878000001]
["2026-03-06T11:01:57.000000000",675.43,683.0,0.14,0.15,0.067,0.026,8407,24718,7.69,7.78,-0.933,0.026,7440,1809,41202.2,2067069.1999999995,16981.66106,-7999222.857079999]
["2026-03-06T11:02:11.000000000",675.13,654.0,19.85,22.53,1.0,0.0,15,71,0.03,0.04,-0.011,0.003,3261,4295,978.3,2057021.0999999994,-6604.79679,-7985387.005250005]
["2026-03-06T11:02:24.000000000",675.15,703.0,0.0,0.01,0.002,0.001,11022,236,26.51,29.16,-0.998,0.001,0,0,1102.2,2035780.5000000002,7441.503299999999,-8008395.022950004]
["2026-03-06T11:02:37.000000000",675.4,619.0,56.32,56.42,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2666,1,0.0,2050087.3999999997,0.0,-7996590.113600001]
["2026-03-06T11:02:37.000000000",675.4,775.0,0.0,0.01,0.001,0.0,216,0,98.23,101.04,-0.999,0.0,0,0,0.0,2050087.3999999997,0.0,-7996590.113600001]
["2026-03-06T11:03:03.000000000",675.3,664.0,11.13,11.59,0.945,0.011,23,737,0.13,0.14,-0.048,0.015,9742,28587,14638.299999999997,2054421.9999999998,-98510.7381,-8044401.8514]
["2026-03-06T11:03:16.000000000",675.56,635.0,40.5,40.63,1.0,0.0,47,4,0.0,0.01,-0.001,0.0,3868,480,0.0,2064399.5999999994,0.0,-7975681.626799998]
["2026-03-06T11:03:16.000000000",675.56,750.0,0.0,0.01,0.001,0.0,604,0,73.19,75.86,-0.999,0.0,0,0,0.0,2064399.5999999994,0.0,-7975681.626799998]
["2026-03-06T11:03:41.000000000",675.49,625.0,50.46,50.69,0.999,0.0,31,7,0.0,0.01,-0.001,0.0,4173,1141,0.0,2017988.4999999995,0.0,-7600295.324209998]
["2026-03-06T11:03:41.000000000",675.49,716.0,0.0,0.01,0.001,0.0,1908,0,39.15,41.9,-1.0,0.0,0,0,0.0,2017988.4999999995,0.0,-7600295.324209998]
["2026-03-06T11:03:54.000000000",675.51,658.0,17.43,17.64,1.0,0.0,28,169,0.05,0.06,-0.018,0.005,4687,11551,2343.5,2069430.1999999995,-15830.576850000001,-8025260.101979998]
["2026-03-06T11:03:54.000000000",675.51,775.0,0.0,0.01,0.001,0.0,216,0,98.14,100.9,-0.999,0.0,0,0,0.0,2069430.1999999995,0.0,-8025260.101979998]
["2026-03-06T11:04:20.000000000",675.84,677.0,1.55,1.56,0.409,0.073,4916,80012,2.72,2.74,-0.591,0.073,22728,13922,201801.19999999998,2098117.3,-878778.5318400002,-8005188.9561600005]
["2026-03-06T11:04:34.000000000",675.86,619.0,56.78,56.9,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2666,1,0.0,2113473.0,0.0,-7947782.428600003]
["2026-03-06T11:04:34.000000000",675.86,710.0,0.0,0.01,0.002,0.0,9533,2,32.76,35.56,-0.998,0.0,2,2,0.0,2113473.0,0.0,-7947782.428600003]
["2026-03-06T11:04:47.000000000",675.83,684.0,0.09,0.1,0.048,0.02,9947,23800,8.19,8.32,-0.952,0.02,7186,1628,34266.0,2099377.3000000007,37319.3326,-7994557.296690001]
["2026-03-06T11:05:01.000000000",675.8,700.0,0.0,0.01,0.002,0.001,46402,293,24.15,24.27,-0.998,0.001,76,43,4647.8,2094989.8000000003,31307.110800000002,-7979226.015599996]
["2026-03-06T11:05:14.000000000",675.88,671.0,5.49,5.52,0.801,0.048,1346,69936,0.63,0.64,-0.2,0.049,6589,102328,38746.9,2094989.8000000003,-174548.03764,-7980170.58216]
["2026-03-06T11:05:27.000000000",675.84,720.0,0.0,0.01,0.001,0.0,3323,1,42.83,45.54,-0.999,0.0,0,10,0.0,2099480.3000000007,0.0,-8001735.413759999]
["2026-03-06T11:05:40.000000000",675.95,675.0,2.63,2.64,0.564,0.074,5169,209175,1.7,1.71,-0.437,0.074,19466,62655,182298.99999999997,2108016.4000000004,-715140.2291000001,-8038501.4963]
["2026-03-06T11:05:53.000000000",675.72,632.0,43.63,43.76,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,5552,410,0.0,2100418.8000000007,0.0,-8037162.338400002]
["2026-03-06T11:06:06.000000000",675.8,681.0,0.37,0.38,0.145,0.046,8838,61689,5.56,5.58,-0.855,0.046,10703,2836,89888.59999999999,2095559.6,-57976.881999999976,-8018330.506799996]
["2026-03-06T11:06:19.000000000",675.75,652.0,23.58,23.83,0.992,0.002,28,20,0.02,0.03,-0.008,0.002,3337,3293,673.0,2026776.9,-4472.1135,-7644021.155250001]
["2026-03-06T11:06:31.000000000",675.67,624.0,51.63,51.92,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,962,1271,0.0,2091856.0999999996,0.0,-8024564.349850002]
["2026-03-06T11:06:44.000000000",675.34,642.0,33.29,33.39,1.0,0.0,6,5,0.01,0.02,-0.004,0.001,1278,238,127.8,2089694.4,-863.0845200000001,-8006124.6343600005]
["2026-03-06T11:06:44.000000000",675.34,765.0,0.0,0.01,0.001,0.0,293,0,88.3,90.99,-0.999,0.0,0,0,0.0,2089694.4,0.0,-8006124.6343600005]
["2026-03-06T11:06:56.000000000",675.12,663.0,12.17,12.28,0.953,0.008,47,507,0.11,0.12,-0.04,0.012,5281,28646,6374.8,2045827.5000000002,-42529.859520000005,-8048104.844879999]
["2026-03-06T11:07:10.000000000",675.0,644.0,30.99,31.09,1.0,0.0,21,3,0.01,0.02,-0.004,0.001,1772,2505,177.2,2030338.0000000005,-1196.1,-8045273.700000002]
["2026-03-06T11:07:23.000000000",675.22,694.0,0.0,0.01,0.003,0.001,7819,871,18.74,18.99,-0.997,0.001,114,14,793.3,2053758.4,5202.5701,-8082799.335520001]
["2026-03-06T11:07:35.000000000",675.1,636.0,39.07,39.17,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,1388,266,0.0,2042963.3000000003,0.0,-8077504.6651]
["2026-03-06T11:07:47.000000000",674.99,653.0,21.98,22.11,1.0,0.0,20,93,0.03,0.04,-0.01,0.003,5701,6090,1710.3000000000002,2038202.7,-11544.353970000002,-8112724.384709998]
["2026-03-06T11:08:00.000000000",675.15,655.0,19.98,20.23,1.0,0.0,50,77,0.03,0.04,-0.011,0.003,10915,6296,3274.4999999999995,2037788.2000000002,-22107.78675,-8111848.932600003]
["2026-03-06T11:08:14.000000000",674.91,625.0,49.85,49.95,1.0,0.0,31,7,0.0,0.01,-0.001,0.0,4173,1141,0.0,2037217.7000000002,0.0,-8049379.581269999]
["2026-03-06T11:08:14.000000000",674.91,687.0,0.02,0.03,0.013,0.006,9986,18851,11.99,12.18,-0.987,0.006,4207,466,8515.8,2037217.7000000002,23401.829340000004,-8049379.581269999]
["2026-03-06T11:08:27.000000000",675.07,723.0,0.0,0.01,0.001,0.0,802,0,46.56,48.99,-0.999,0.0,0,0,0.0,2032335.8,0.0,-8010774.860880001]
["2026-03-06T11:08:39.000000000",675.14,707.0,0.0,0.01,0.002,0.001,4867,9,30.47,33.26,-0.998,0.001,0,0,486.7,2048163.7000000002,3285.90638,-8064647.89586]
["2026-03-06T11:08:51.000000000",674.98,648.0,26.93,27.24,1.0,0.0,7,25,0.02,0.03,-0.007,0.002,2451,3996,490.2,2039707.5,-3308.75196,-8047822.313939999]
["2026-03-06T11:09:06.000000000",674.91,697.0,0.0,0.01,0.002,0.001,11240,239,21.79,22.14,-0.998,0.001,3,3,1124.3,2032155.2,7583.96367,-8092897.103159997]
["2026-03-06T11:09:06.000000000",674.91,735.0,0.0,0.01,0.001,0.0,2858,1,58.7,61.47,-0.999,0.0,0,0,0.0,2032155.2,0.0,-8092897.103159997]
["2026-03-06T11:09:19.000000000",675.0,745.0,0.0,0.01,0.001,0.0,1383,0,68.66,71.42,-1.0,0.0,0,0,0.0,1990178.7999999998,0.0,-7743961.799999998]
["2026-03-06T11:09:32.000000000",675.26,701.0,0.0,0.01,0.002,0.001,6074,46,25.4,27.2,-1.0,0.0,0,0,607.4,1990178.7999999998,4101.52924,-7746944.659360001]
["2026-03-06T11:09:58.000000000",674.92,629.0,45.85,46.21,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,2160,474,0.0,2067790.5999999999,0.0,-8109242.09072]
["2026-03-06T11:09:58.000000000",674.92,676.0,1.6,1.61,0.443,0.075,3160,112387,2.69,2.71,-0.558,0.075,10067,27466,99202.5,2067790.5999999999,-349625.43299999996,-8109242.09072]
["2026-03-06T11:10:11.000000000",674.82,661.0,13.75,14.41,0.957,0.003,31,221,0.08,0.09,-0.03,0.009,11564,28297,10416.9,2028595.3,-70169.80806,-8114923.068299999]
["2026-03-06T11:10:24.000000000",674.78,710.0,0.0,0.01,0.002,0.0,9533,2,33.82,36.55,-0.998,0.0,2,2,0.0,2026641.5999999999,0.0,-8095701.39076]
["2026-03-06T11:10:37.000000000",674.74,681.0,0.28,0.29,0.114,0.038,8838,65095,6.53,6.58,-0.886,0.038,10703,2975,74255.8,2028466.9999999998,-47818.8238,-8135446.788919999]
["2026-03-06T11:10:51.000000000",674.83,667.0,8.08,8.12,0.902,0.028,602,4048,0.27,0.28,-0.098,0.028,8630,45115,25849.600000000002,1986922.5999999996,-151690.98672000002,-7801156.269400002]
["2026-03-06T11:11:04.000000000",674.6,671.0,4.43,4.47,0.754,0.056,1346,70436,0.87,0.88,-0.246,0.056,6589,105597,44436.0,1986922.5999999996,-198067.95679999996,-7798497.428000002]
["2026-03-06T11:11:17.000000000",674.44,642.0,32.41,32.61,1.0,0.0,6,5,0.01,0.02,-0.004,0.001,1278,242,127.8,2016155.7,-861.9343200000001,-8135300.984199999]
["2026-03-06T11:11:17.000000000",674.44,704.0,0.0,0.01,0.002,0.001,7384,17,28.16,30.69,-0.998,0.001,0,0,738.4000000000001,2016155.7,4980.0649600000015,-8135300.984199999]
["2026-03-06T11:11:42.000000000",674.45,616.0,58.39,58.54,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,854,15,0.0,1986761.2999999996,0.0,-8120966.794850003]
["2026-03-06T11:11:42.000000000",674.45,723.0,0.0,0.01,0.001,0.0,802,0,47.24,49.92,-0.999,0.0,0,0,0.0,1986761.2999999996,0.0,-8120966.794850003]
["2026-03-06T11:11:55.000000000",674.44,665.0,9.51,9.75,0.929,0.018,970,1556,0.19,0.2,-0.068,0.021,45779,84774,97881.90000000001,2003284.5,-636603.24156,-8159868.135639999]
["2026-03-06T11:12:20.000000000",674.5,623.0,51.22,51.58,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1047,1008,0.0,1935646.6999999995,0.0,-7693327.439499998]
["2026-03-06T11:12:20.000000000",674.5,735.0,0.0,0.01,0.001,0.0,2858,1,59.15,61.9,-1.0,0.0,0,0,0.0,1935646.6999999995,0.0,-7693327.439499998]
["2026-03-06T11:12:34.000000000",674.35,626.0,48.29,48.4,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,3171,12,0.0,1939479.0999999996,0.0,-7717460.333250002]
["2026-03-06T11:12:46.000000000",674.39,704.0,0.0,0.01,0.002,0.001,7384,17,28.29,31.0,-0.998,0.001,0,0,738.4000000000001,1984927.7999999996,4979.6957600000005,-8127417.828899999]
["2026-03-06T11:12:59.000000000",674.31,646.0,28.2,28.54,1.0,0.0,7,13,0.01,0.02,-0.004,0.001,4466,1465,446.6,1981793.0,-3011.46846,-8126607.4507800015]
["2026-03-06T11:13:11.000000000",674.32,676.0,1.38,1.39,0.375,0.071,3160,116069,3.05,3.07,-0.627,0.071,10067,28771,93911.7,1984268.3999999997,-330684.50504,-8115120.223680002]
["2026-03-06T11:13:24.000000000",674.28,665.0,9.43,9.66,0.925,0.018,970,1569,0.19,0.2,-0.069,0.021,45779,85039,97881.90000000001,1994138.1999999997,-636452.21772,-8148729.09096]
["2026-03-06T11:13:24.000000000",674.28,735.0,0.0,0.01,0.001,0.0,2858,1,59.31,62.0,-0.999,0.0,0,0,0.0,1994138.1999999997,0.0,-8148729.09096]
["2026-03-06T11:13:36.000000000",674.38,698.0,0.0,0.01,0.002,0.001,5824,137,23.57,23.82,-0.998,0.001,1,1,582.5,1993470.5999999996,3926.91474,-8145393.626719999]
["2026-03-06T11:13:49.000000000",674.39,681.0,0.25,0.26,0.103,0.034,8838,66141,6.84,6.89,-0.897,0.034,10703,3114,66439.4,1993470.5999999996,-42763.069900000024,-8145514.410159998]
["2026-03-06T11:14:02.000000000",674.22,688.0,0.01,0.02,0.008,0.004,11215,11427,13.76,13.86,-0.992,0.004,4230,1060,6178.0,1994723.2999999998,18837.706800000004,-8157805.122180004]
["2026-03-06T11:14:15.000000000",674.09,659.0,15.1,15.35,1.0,0.0,13,151,0.06,0.07,-0.023,0.007,5274,11925,3691.7999999999997,1981658.8,-24886.05462,-8179292.1165200025]
["2026-03-06T11:14:28.000000000",674.12,708.0,0.0,0.01,0.002,0.0,2472,220,32.48,35.0,-0.998,0.0,0,0,0.0,1988269.2,0.0,-8195569.408079997]
["2026-03-06T11:14:40.000000000",674.2,672.0,3.42,3.43,0.658,0.068,1016,104088,1.25,1.26,-0.343,0.067,7676,105738,58338.0,1990072.4000000001,-300156.53680000006,-8213441.500000001]
["2026-03-06T11:14:53.000000000",674.23,620.0,54.21,54.32,1.0,0.0,39,5,0.0,0.01,-0.001,0.0,6353,1035,0.0,1988463.0,0.0,-8191720.54866]
["2026-03-06T11:15:05.000000000",674.24,669.0,5.75,5.8,0.82,0.045,940,11393,0.54,0.55,-0.179,0.046,7839,64354,40289.4,1988463.0,-214606.54656,-8191842.046080002]
["2026-03-06T11:15:18.000000000",674.31,640.0,34.26,34.37,1.0,0.0,60,49,0.01,0.02,-0.004,0.001,5916,1697,591.6,1985505.9999999998,-3989.21796,-8159466.577079998]
["2026-03-06T11:15:31.000000000",674.1,621.0,53.05,53.18,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1540,59,0.0,1988178.9999999998,0.0,-8168599.542599999]
["2026-03-06T11:15:44.000000000",674.11,630.0,44.05,44.17,1.0,0.0,42,7,0.0,0.01,-0.001,0.0,7275,262,0.0,1974490.5000000002,0.0,-8147509.8493099995]
["2026-03-06T11:15:44.000000000",674.11,721.0,0.0,0.01,0.001,0.0,688,0,45.5,48.0,-0.999,0.0,10,10,0.0,1974490.5000000002,0.0,-8147509.8493099995]
["2026-03-06T11:15:56.000000000",674.22,663.0,11.05,11.54,0.945,0.01,47,509,0.12,0.13,-0.045,0.014,5281,29223,7440.4,1982491.0000000002,-49530.898080000006,-8160312.546360002]
["2026-03-06T11:16:09.000000000",674.53,626.0,48.54,48.65,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3171,12,0.0,2012941.6999999997,0.0,-8135038.880709996]
["2026-03-06T11:16:22.000000000",675.02,683.0,0.13,0.14,0.053,0.021,8407,27616,8.09,8.19,-0.947,0.021,7440,1973,33278.700000000004,2012941.6999999997,13707.631139999992,-8140948.431140005]
["2026-03-06T11:16:35.000000000",674.61,624.0,50.55,50.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,962,1271,0.0,2044156.4,0.0,-8126418.171779996]
["2026-03-06T11:16:35.000000000",674.61,715.0,0.0,0.01,0.001,0.0,2709,1,38.95,41.75,-0.999,0.0,0,0,0.0,2044156.4,0.0,-8126418.171779996]
["2026-03-06T11:16:48.000000000",674.55,695.0,0.0,0.01,0.002,0.001,25903,3791,20.39,20.49,-0.998,0.001,7372,53,3327.5000000000005,2016619.5999999999,12500.08605,-8137182.992399998]
["2026-03-06T11:17:03.000000000",674.47,705.0,0.0,0.01,0.002,0.001,8653,5,30.49,30.6,-0.998,0.001,154,3,880.7,2009441.2,5732.320530000001,-8169357.351139998]
["2026-03-06T11:17:16.000000000",674.35,676.0,1.35,1.36,0.393,0.074,3160,119645,3.01,3.02,-0.608,0.074,10067,29788,97879.8,2013512.9999999998,-344672.4233000001,-8149005.895300002]
["2026-03-06T11:17:28.000000000",674.45,725.0,0.0,0.01,0.001,0.0,3714,10,49.16,51.96,-0.999,0.0,1,5,0.0,2010310.8999999997,0.0,-8171145.87485]
["2026-03-06T11:17:40.000000000",674.47,686.0,0.03,0.04,0.018,0.008,16257,17474,11.39,11.62,-0.982,0.008,9536,479,20634.399999999998,2014753.1999999997,36264.902960000014,-8206540.882239998]
["2026-03-06T11:17:53.000000000",674.16,637.0,37.1,37.2,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,1594,344,159.4,2014753.1999999997,-1074.61104,-8202768.990719999]
["2026-03-06T11:18:05.000000000",674.21,686.0,0.03,0.04,0.017,0.008,16257,17475,11.76,12.01,-0.983,0.008,9536,479,20634.399999999998,1984020.6999999997,36250.92328000001,-8194057.755489999]
["2026-03-06T11:18:19.000000000",674.65,657.0,17.06,17.71,1.0,0.0,48,13,0.04,0.05,-0.016,0.005,5140,10410,2570.0,2003858.8999999997,-17338.505,-8194694.919550001]
["2026-03-06T11:18:32.000000000",674.63,635.0,39.04,39.68,1.0,0.0,47,4,0.0,0.01,-0.001,0.0,3868,483,0.0,2019867.0,0.0,-8173773.90368]
["2026-03-06T11:18:32.000000000",674.63,689.0,0.01,0.02,0.008,0.004,10755,20212,14.34,14.44,-0.992,0.004,2681,184,5374.4,2019867.0,21787.850480000005,-8173773.90368]
["2026-03-06T11:18:56.000000000",674.56,618.0,56.08,56.61,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2127,2,0.0,2022104.0,0.0,-8190821.864960005]
["2026-03-06T11:18:56.000000000",674.56,680.0,0.36,0.37,0.142,0.045,8564,123285,5.79,5.82,-0.858,0.045,57970,13141,299403.0,2022104.0,-1499729.0111999998,-8190821.864960005]
["2026-03-06T11:19:09.000000000",674.43,640.0,34.4,34.66,1.0,0.0,60,49,0.01,0.02,-0.004,0.001,5916,1697,591.6,2022104.0,-3989.92788,-8189243.344380001]
["2026-03-06T11:19:21.000000000",674.5,699.0,0.0,0.01,0.002,0.001,9129,75,24.41,24.59,-0.998,0.001,0,0,912.9,2022936.6999999997,6157.510499999999,-8235904.682499999]
["2026-03-06T11:19:34.000000000",674.62,641.0,33.24,33.62,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,3156,1446,315.6,2026132.8999999997,-2129.1007200000004,-8207775.698539998]
["2026-03-06T11:19:34.000000000",674.62,760.0,0.0,0.01,0.001,0.0,317,0,84.0,86.8,-0.999,0.0,0,0,0.0,2026132.8999999997,0.0,-8207775.698539998]
["2026-03-06T11:19:46.000000000",674.71,709.0,0.0,0.01,0.002,0.0,10432,2,32.97,35.68,-0.998,0.0,10,10,0.0,2026578.6999999995,0.0,-8214754.15627]
["2026-03-06T11:20:12.000000000",674.94,631.0,43.89,44.0,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,3086,109,0.0,2053520.7999999996,0.0,-8194632.823440006]
["2026-03-06T11:20:12.000000000",674.94,693.0,0.0,0.01,0.003,0.001,5973,2783,17.95,18.28,-0.997,0.001,24,11,599.7,2053520.7999999996,4015.2180600000006,-8194632.823440006]
["2026-03-06T11:20:37.000000000",674.32,622.0,52.25,52.38,1.0,0.0,82,4,0.0,0.01,-0.001,0.0,1225,0,0.0,2046566.4999999995,0.0,-8199382.576560001]
["2026-03-06T11:20:37.000000000",674.32,700.0,0.0,0.01,0.002,0.001,46402,303,25.62,25.73,-0.998,0.001,76,43,4647.8,2046566.4999999995,31238.548320000005,-8199382.576560001]
["2026-03-06T11:20:49.000000000",674.28,654.0,20.24,20.43,1.0,0.0,15,72,0.03,0.04,-0.011,0.003,3261,4443,978.3,2006810.4999999998,-6596.48124,-8230848.977880002]
["2026-03-06T11:21:02.000000000",674.33,625.0,49.3,49.43,1.0,0.0,31,7,0.0,0.01,-0.001,0.0,4173,1141,0.0,2002615.4,0.0,-8194208.657900001]
["2026-03-06T11:21:15.000000000",674.42,674.0,2.28,2.29,0.531,0.078,1655,136248,1.84,1.85,-0.469,0.078,7386,92744,70519.8,2016853.7999999998,-301477.8795599999,-8244865.4304]
["2026-03-06T11:21:29.000000000",674.19,649.0,25.16,25.44,1.0,0.0,8,47,0.02,0.03,-0.007,0.002,2272,1220,454.40000000000003,1993645.5000000002,-3063.5193600000007,-8205778.859850004]
["2026-03-06T11:21:29.000000000",674.19,706.0,0.0,0.01,0.002,0.001,5598,6,30.42,33.15,-0.998,0.001,2,2,560.0,1993645.5000000002,3772.7672400000006,-8205778.859850004]
["2026-03-06T11:21:53.000000000",673.97,634.0,39.8,40.03,1.0,0.0,8,3,0.01,0.02,-0.003,0.001,1227,341,122.7,1959517.5999999999,-826.9611900000001,-8275724.8079]
["2026-03-06T11:21:53.000000000",673.97,696.0,0.0,0.01,0.002,0.001,17292,665,21.98,22.09,-0.998,0.001,9,25,1730.1000000000001,1959517.5999999999,11648.223510000003,-8275724.8079]
["2026-03-06T11:22:18.000000000",673.81,639.0,34.77,35.04,1.0,0.0,6,14,0.01,0.02,-0.004,0.001,3357,282,335.70000000000005,1965839.8000000005,-2261.9801700000003,-8241163.924139997]
["2026-03-06T11:22:18.000000000",673.81,715.0,0.0,0.01,0.001,0.0,2709,1,39.79,42.47,-0.999,0.0,0,0,0.0,1965839.8000000005,0.0,-8241163.924139997]
["2026-03-06T11:22:30.000000000",673.97,686.0,0.02,0.03,0.013,0.006,16257,17509,11.97,12.18,-0.987,0.006,9536,481,15475.800000000001,1966349.6000000003,27178.514220000005,-8248616.3865600005]
["2026-03-06T11:22:43.000000000",673.65,628.0,45.61,45.8,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,4642,240,0.0,1948329.7999999998,0.0,-8242811.040600003]
["2026-03-06T11:22:56.000000000",673.81,708.0,0.0,0.01,0.002,0.0,2472,220,32.81,35.58,-0.998,0.0,0,0,0.0,1948329.7999999998,0.0,-8244768.807639997]
["2026-03-06T11:23:09.000000000",673.48,647.0,26.44,26.58,1.0,0.0,14,16,0.02,0.03,-0.007,0.002,3216,3073,643.2,1947181.7,-4331.82336,-8231099.475639998]
["2026-03-06T11:23:09.000000000",673.48,709.0,0.0,0.01,0.002,0.0,10432,2,34.14,36.92,-0.998,0.0,10,10,0.0,1947181.7,0.0,-8231099.475639998]
["2026-03-06T11:23:35.000000000",673.52,638.0,35.49,35.59,1.0,0.0,10,13,0.01,0.02,-0.004,0.001,1802,372,180.20000000000002,1937379.4000000001,-1213.6830400000001,-8262564.203679998]
["2026-03-06T11:23:35.000000000",673.52,713.0,0.0,0.01,0.001,0.0,1609,0,38.11,40.74,-0.999,0.0,0,0,0.0,1937379.4000000001,0.0,-8262564.203679998]
["2026-03-06T11:23:48.000000000",673.78,670.0,4.53,4.57,0.749,0.058,2789,42422,0.77,0.78,-0.251,0.059,28935,181666,186892.69999999998,1933732.2000000002,-1041261.63334,-8208353.148759999]
["2026-03-06T11:24:13.000000000",673.62,628.0,45.4,45.69,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,4642,240,0.0,1940634.8,0.0,-8240265.472199999]
["2026-03-06T11:24:13.000000000",673.62,690.0,0.01,0.02,0.007,0.003,18944,14131,16.33,16.48,-0.993,0.003,37956,338,17070.0,1940634.8,-38420.59032000001,-8240265.472199999]
["2026-03-06T11:24:26.000000000",673.69,662.0,11.51,11.94,0.961,0.013,42,271,0.1,0.11,-0.039,0.013,4909,33857,6436.3,1882974.2999999993,-42625.03999000001,-7793020.233849999]
["2026-03-06T11:24:38.000000000",673.95,709.0,0.0,0.01,0.002,0.0,10432,2,33.97,36.47,-0.998,0.0,10,10,0.0,1943460.1000000003,0.0,-8272465.996049999]
["2026-03-06T11:24:50.000000000",674.35,652.0,22.31,22.56,0.99,0.003,28,21,0.03,0.04,-0.01,0.003,3337,3430,1009.5000000000001,1947727.8999999994,-6694.272450000001,-7827109.643250002]
["2026-03-06T11:25:03.000000000",674.49,623.0,51.44,51.55,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1047,1008,0.0,2004824.0999999999,0.0,-8221611.543749998]
["2026-03-06T11:25:15.000000000",674.4,654.0,20.32,20.49,1.0,0.0,15,72,0.03,0.04,-0.011,0.003,3261,4451,978.3,2009039.2,-6597.655199999999,-8226869.371199999]
["2026-03-06T11:25:15.000000000",674.4,765.0,0.0,0.01,0.001,0.0,293,0,89.19,91.99,-0.999,0.0,0,0,0.0,2009039.2,0.0,-8226869.371199999]
["2026-03-06T11:25:28.000000000",674.54,704.0,0.0,0.01,0.002,0.001,7384,17,28.05,30.78,-0.998,0.001,0,0,738.4000000000001,2009039.2,4980.80336,-8228577.202920001]
["2026-03-06T11:25:52.000000000",674.18,633.0,41.12,41.23,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2297,1623,0.0,1954486.6999999997,0.0,-7805710.648579997]
["2026-03-06T11:25:52.000000000",674.18,723.0,0.0,0.01,0.001,0.0,802,0,47.42,50.2,-1.0,0.0,0,0,0.0,1954486.6999999997,0.0,-7805710.648579997]
["2026-03-06T11:26:05.000000000",674.12,665.0,9.24,9.48,0.931,0.017,970,1720,0.17,0.18,-0.062,0.02,45779,87425,93207.0,2001609.6,-606094.5508,-8228078.170959995]
["2026-03-06T11:26:18.000000000",674.12,714.0,0.0,0.01,0.001,0.0,2884,0,38.49,41.26,-0.999,0.0,0,0,0.0,1983366.0000000002,0.0,-8251854.383359999]
["2026-03-06T11:26:31.000000000",674.13,685.0,0.04,0.05,0.023,0.01,18036,40883,10.75,10.95,-1.0,0.0,13129,1687,18036.0,1933874.0000000002,121586.0868,-7833688.565460001]
["2026-03-06T11:26:31.000000000",674.13,740.0,0.0,0.01,0.001,0.0,2245,0,64.47,67.26,-1.0,0.0,0,0,0.0,1933874.0000000002,0.0,-7833688.565460001]
["2026-03-06T11:26:56.000000000",673.87,674.0,1.99,2.0,0.505,0.078,1655,142516,2.11,2.12,-0.496,0.078,7386,101576,70519.8,1986069.7000000004,-301232.01965999993,-8273528.549710004]
["2026-03-06T11:27:09.000000000",674.29,646.0,28.26,28.37,1.0,0.0,7,13,0.01,0.02,-0.004,0.001,4466,1560,446.6,2217267.1999999993,-3011.37914,-6594637.114799999]
["2026-03-06T11:27:09.000000000",674.29,708.0,0.0,0.01,0.002,0.0,2472,220,32.31,35.04,-0.998,0.0,0,0,0.0,2217267.1999999993,0.0,-6594637.114799999]
["2026-03-06T11:27:22.000000000",674.05,677.0,0.87,0.88,0.282,0.067,4916,93774,3.81,3.85,-0.718,0.066,22728,17106,182942.0,1980369.7000000002,-789094.1577999999,-8250491.306849998]
["2026-03-06T11:27:34.000000000",674.14,735.0,0.0,0.01,0.001,0.0,2858,1,59.47,62.22,-0.999,0.0,0,0,0.0,1998467.2,0.0,-8249731.62224]
["2026-03-06T11:27:46.000000000",673.97,668.0,6.35,6.4,0.86,0.039,789,6860,0.39,0.4,-0.139,0.04,8034,64933,35213.100000000006,1973448.7000000002,-195848.26833000002,-8233853.07371]
["2026-03-06T11:27:58.000000000",673.83,639.0,34.76,34.91,1.0,0.0,6,14,0.01,0.02,-0.004,0.001,3357,282,335.70000000000005,1973448.7000000002,-2262.047310000001,-8232142.701690002]
["2026-03-06T11:28:11.000000000",674.11,668.0,6.45,6.5,0.858,0.041,789,6861,0.37,0.38,-0.142,0.041,8034,64971,36174.3,1910049.5999999996,-200241.00495,-7834692.474360001]
["2026-03-06T11:28:23.000000000",674.15,630.0,43.83,44.19,0.999,0.0,42,7,0.0,0.01,-0.001,0.0,7275,271,0.0,1934168.2999999993,0.0,-7939399.15745]
["2026-03-06T11:28:23.000000000",674.15,721.0,0.0,0.01,0.001,0.0,688,0,45.5,48.24,-1.0,0.0,10,10,0.0,1934168.2999999993,0.0,-7939399.15745]
["2026-03-06T11:28:48.000000000",673.93,649.0,24.9,25.13,1.0,0.0,8,48,0.02,0.03,-0.007,0.002,2272,1220,454.40000000000003,1975673.4000000004,-3062.3379200000004,-8242932.1802]
["2026-03-06T11:28:48.000000000",673.93,672.0,3.17,3.19,0.651,0.071,1016,106255,1.24,1.25,-0.349,0.071,7676,114024,61713.2,1975673.4000000004,-318674.53979999997,-8242932.1802]
["2026-03-06T11:29:02.000000000",674.13,682.0,0.12,0.13,0.058,0.023,11418,46958,7.94,8.05,-0.942,0.023,10323,3052,50004.3,1975673.4000000004,16977.96404999998,-8245378.408200002]
["2026-03-06T11:29:15.000000000",674.06,755.0,0.0,0.01,0.001,0.0,420,0,79.51,82.3,-0.999,0.0,0,0,0.0,1985094.1,0.0,-8287444.34702]
["2026-03-06T11:29:28.000000000",674.19,702.0,0.0,0.01,0.002,0.001,7316,20,26.54,29.21,-0.998,0.001,0,3,731.6,1993306.0,4932.374040000001,-8239219.35804]
["2026-03-06T11:29:40.000000000",674.26,622.0,52.12,52.33,1.0,0.0,82,4,0.0,0.01,-0.001,0.0,1225,0,0.0,1999842.6,0.0,-8274884.168919998]
["2026-03-06T11:29:53.000000000",674.37,692.0,0.0,0.01,0.003,0.001,5578,5276,17.57,17.92,-0.997,0.001,95,96,567.3,2011414.5999999999,3697.5707100000004,-8277813.523079995]
["2026-03-06T11:30:06.000000000",674.4,663.0,11.35,11.61,0.949,0.008,47,509,0.1,0.11,-0.04,0.013,5281,31564,6902.9,2011230.9,-46046.00879999999,-8271718.994400001]
["2026-03-06T11:30:06.000000000",674.4,725.0,0.0,0.01,0.001,0.0,3714,10,49.3,52.07,-0.999,0.0,1,5,0.0,2011230.9,0.0,-8271718.994400001]
["2026-03-06T11:30:21.000000000",674.42,765.0,0.0,0.01,0.001,0.0,293,0,89.25,92.03,-0.999,0.0,0,0,0.0,2009572.6,0.0,-8274406.375239998]
["2026-03-06T11:30:47.000000000",674.05,624.0,49.99,50.66,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,962,1271,0.0,2008469.1000000003,0.0,-8279453.887249997]
["2026-03-06T11:30:47.000000000",674.05,686.0,0.02,0.03,0.013,0.007,16257,17579,11.92,12.11,-0.986,0.007,9536,487,18055.1,2008469.1000000003,31712.03035,-8279453.887249997]
["2026-03-06T11:30:59.000000000",673.87,656.0,17.79,18.68,0.985,0.004,34,32,0.04,0.05,-0.015,0.004,2726,6612,1104.0,1906408.2,-7256.232160000001,-7802363.3628]
["2026-03-06T11:31:13.000000000",673.95,681.0,0.18,0.19,0.081,0.03,8838,70756,7.21,7.27,-0.919,0.03,10703,3455,58623.0,1966722.5999999999,-37707.502499999995,-8253548.893500003]
["2026-03-06T11:31:25.000000000",673.89,675.0,1.55,1.56,0.414,0.076,5169,245586,2.62,2.64,-0.586,0.076,19466,90543,187226.0,1896790.7999999993,-732230.0050799999,-7774131.165779998]
["2026-03-06T11:31:38.000000000",674.1,618.0,56.05,56.16,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,2127,2,0.0,1976972.2000000004,0.0,-8258688.962999997]
["2026-03-06T11:31:50.000000000",674.24,667.0,7.46,7.51,0.898,0.031,602,4213,0.26,0.27,-0.102,0.031,8630,49711,28619.199999999993,1919657.3999999994,-167796.76031999997,-7772636.023040001]
["2026-03-06T11:32:03.000000000",674.2,673.0,2.7,2.71,0.591,0.075,1179,139971,1.51,1.52,-0.409,0.075,18482,116608,147457.49999999997,1919657.3999999994,-874926.1950000001,-7772174.9032]
["2026-03-06T11:32:03.000000000",674.2,699.0,0.0,0.01,0.002,0.001,9129,75,24.37,25.27,-1.0,0.0,0,0,912.9,1919657.3999999994,6154.7718,-7772174.9032]
["2026-03-06T11:32:29.000000000",674.28,628.0,46.2,46.32,0.999,0.0,4,7,0.0,0.01,-0.001,0.0,4642,240,0.0,1935192.6999999997,0.0,-7788933.9572399985]
["2026-03-06T11:32:29.000000000",674.28,719.0,0.0,0.01,0.001,0.0,1145,2,43.33,46.04,-1.0,0.0,0,0,0.0,1935192.6999999997,0.0,-7788933.9572399985]
["2026-03-06T11:32:53.000000000",674.54,622.0,52.33,52.59,1.0,0.0,82,4,0.0,0.01,-0.001,0.0,1225,0,0.0,2014554.7,0.0,-8249835.33102]
["2026-03-06T11:32:53.000000000",674.54,631.0,43.49,43.61,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,3086,109,0.0,2014554.7,0.0,-8249835.33102]
["2026-03-06T11:33:06.000000000",674.42,680.0,0.32,0.33,0.135,0.044,8564,131014,5.9,5.93,-0.865,0.044,57970,13577,292749.6,2016134.4000000001,-1466097.35888,-8252150.51524]
["2026-03-06T11:33:20.000000000",673.96,621.0,52.92,53.01,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1540,59,0.0,2016134.4000000001,0.0,-8246521.99112]
["2026-03-06T11:33:32.000000000",674.02,627.0,46.91,47.08,0.999,0.0,22,20,0.0,0.01,-0.001,0.0,974,55,0.0,1918588.3999999997,0.0,-7831209.213199999]
["2026-03-06T11:33:45.000000000",674.04,641.0,32.91,33.1,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,3156,1446,315.6,1974694.4000000001,-2127.2702400000003,-8236705.440240001]
["2026-03-06T11:33:45.000000000",674.04,703.0,0.0,0.01,0.002,0.001,11022,246,27.63,30.31,-0.998,0.001,0,0,1102.2,1974694.4000000001,7429.2688800000005,-8236705.440240001]
["2026-03-06T11:33:57.000000000",674.03,674.0,2.07,2.08,0.503,0.078,1655,147125,2.04,2.05,-0.497,0.078,7386,106412,70519.8,2231547.6999999993,-301303.5425399999,-6552033.310550002]
["2026-03-06T11:34:09.000000000",673.79,695.0,0.0,0.01,0.002,0.001,25903,3809,21.17,21.27,-1.0,0.0,7372,57,2590.3,1908658.7999999993,17453.18237,-7835894.7082]
["2026-03-06T11:34:22.000000000",673.61,692.0,0.0,0.01,0.003,0.001,5578,5334,18.27,18.47,-0.997,0.001,95,98,567.3,1946197.3999999994,3693.4036300000007,-8194441.400039999]
["2026-03-06T11:34:34.000000000",673.55,634.0,39.4,39.57,1.0,0.0,8,4,0.01,0.02,-0.003,0.001,1227,533,122.7,1946197.3999999994,-826.44585,-8193711.5022]
["2026-03-06T11:34:47.000000000",673.45,683.0,0.09,0.1,0.043,0.017,8407,34609,9.58,9.71,-0.957,0.017,7440,2059,26939.9,1943064.0,11070.844550000005,-8224843.503100002]
["2026-03-06T11:35:00.000000000",673.58,686.0,0.03,0.04,0.013,0.006,16257,17626,12.39,12.49,-0.987,0.006,9536,487,15475.800000000001,1941828.9999999998,27162.787080000002,-8226095.750000002]
["2026-03-06T11:35:00.000000000",673.58,715.0,0.0,0.01,0.001,0.0,2709,1,39.97,42.65,-0.999,0.0,0,0,0.0,1941828.9999999998,0.0,-8226095.750000002]
["2026-03-06T11:35:27.000000000",673.93,673.0,2.61,2.62,0.572,0.074,1179,141121,1.67,1.68,-0.427,0.074,18482,120277,145491.4,1916205.0000000002,-862914.7984599998,-7783481.75056]
["2026-03-06T11:35:40.000000000",674.06,616.0,58.02,58.12,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,854,15,0.0,1973649.7000000002,0.0,-8205966.6704600025]
["2026-03-06T11:35:53.000000000",674.05,636.0,37.82,38.13,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1388,480,0.0,1984049.7999999998,0.0,-8214362.900899998]
["2026-03-06T11:36:06.000000000",674.06,635.0,38.96,39.14,1.0,0.0,47,4,0.0,0.01,-0.001,0.0,3868,484,0.0,1984049.7999999998,0.0,-8214484.766679999]
["2026-03-06T11:36:06.000000000",674.06,697.0,0.0,0.01,0.002,0.001,11240,284,22.81,22.98,-0.998,0.001,3,5,1124.3,1984049.7999999998,7574.412219999999,-8214484.766679999]
["2026-03-06T11:36:20.000000000",674.33,639.0,34.92,35.38,0.996,0.001,6,14,0.01,0.02,-0.004,0.001,3357,282,336.3,1926860.0999999999,-2259.6798300000005,-7790173.723449999]
["2026-03-06T11:36:33.000000000",674.29,641.0,33.25,33.36,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,3156,1446,316.2,1940820.7999999996,-2124.0135000000005,-7796592.754299998]
["2026-03-06T11:36:45.000000000",674.04,658.0,15.82,16.18,1.0,0.0,28,260,0.05,0.06,-0.019,0.006,4687,12439,2812.2,1996176.6,-18955.35288,-8257643.818800002]
["2026-03-06T11:36:58.000000000",674.61,629.0,45.57,45.67,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,2160,474,0.0,2011230.2000000002,0.0,-8254782.962579997]
["2026-03-06T11:37:11.000000000",674.94,678.0,0.8,0.81,0.266,0.067,3299,111532,3.89,3.9,-0.735,0.066,15977,12180,127551.49999999999,2046821.7,-562528.0680600001,-8211600.140100004]
["2026-03-06T11:37:11.000000000",674.94,710.0,0.0,0.01,0.002,0.0,9533,2,34.51,36.44,-0.998,0.0,2,2,0.0,2046821.7,0.0,-8211600.140100004]
["2026-03-06T11:37:24.000000000",674.9,710.0,0.0,0.01,0.002,0.0,9533,2,34.49,36.44,-0.998,0.0,2,2,0.0,2050275.1999999997,0.0,-8182105.6066]
["2026-03-06T11:37:50.000000000",674.68,639.0,35.6,35.83,0.996,0.001,6,14,0.01,0.02,-0.004,0.001,3357,282,336.3,1988539.0,-2260.85268,-7775693.746800004]
["2026-03-06T11:37:50.000000000",674.68,750.0,0.0,0.01,0.001,0.0,604,0,73.58,77.12,-1.0,0.0,0,0,0.0,1988539.0,0.0,-7775693.746800004]
["2026-03-06T11:38:03.000000000",674.8,701.0,0.0,0.01,0.002,0.001,6074,46,26.13,26.27,-0.998,0.001,0,0,607.4,2038114.9999999998,4098.7352,-8219151.724000002]
["2026-03-06T11:38:16.000000000",674.86,720.0,0.0,0.01,0.001,0.0,3323,1,43.75,46.38,-0.999,0.0,0,10,0.0,2040505.1999999997,0.0,-8182329.27224]
["2026-03-06T11:38:30.000000000",675.04,692.0,0.0,0.01,0.003,0.001,5578,5341,16.92,17.3,-0.997,0.001,95,98,567.3,2045062.9,3701.2443200000002,-8144840.253600001]
["2026-03-06T11:38:42.000000000",675.0,634.0,40.98,41.09,1.0,0.0,8,4,0.01,0.02,-0.003,0.001,1227,577,122.7,2061123.9,-828.225,-8176162.275000002]
["2026-03-06T11:38:55.000000000",674.85,650.0,24.82,24.93,1.0,0.0,560,98,0.02,0.03,-0.007,0.002,25688,17534,5137.599999999999,2040615.2,-34671.0936,-8146947.1149]
["2026-03-06T11:39:08.000000000",675.03,653.0,21.84,22.1,1.0,0.0,20,96,0.02,0.03,-0.008,0.002,5701,6823,1140.2,2040615.2,-7696.69206,-8149120.117019996]
["2026-03-06T11:39:08.000000000",675.03,715.0,0.0,0.01,0.001,0.0,2709,1,38.61,41.36,-0.999,0.0,0,0,0.0,2040615.2,0.0,-8149120.117019996]
["2026-03-06T11:39:20.000000000",674.89,685.0,0.04,0.05,0.024,0.011,18036,41393,9.95,10.26,-0.976,0.011,13129,1781,34281.49999999999,2056080.9,36428.53753000001,-8192007.163649997]
["2026-03-06T11:39:33.000000000",674.91,655.0,19.8,20.16,0.989,0.003,50,77,0.03,0.04,-0.011,0.003,10915,6368,3289.4999999999995,1990639.6999999997,-21998.691450000002,-7752907.816109999]
["2026-03-06T11:39:46.000000000",675.12,676.0,1.54,1.55,0.421,0.079,3160,139185,2.42,2.43,-0.579,0.079,10067,33567,104493.3,2061767.7999999998,-368381.25336000003,-8203238.644320005]
["2026-03-06T11:39:59.000000000",674.93,646.0,28.87,28.98,1.0,0.0,7,13,0.01,0.02,-0.004,0.001,4466,1643,446.6,2052643.7999999998,-3014.23738,-8182592.14688]
["2026-03-06T11:40:13.000000000",674.97,695.0,0.0,0.01,0.002,0.001,25903,3812,19.97,20.07,-1.0,0.0,7372,57,2590.3,1997267.7,17483.747910000002,-7792152.691710002]
["2026-03-06T11:40:13.000000000",674.97,724.0,0.0,0.01,0.001,0.0,1209,0,47.64,50.24,-1.0,0.0,0,0,0.0,1997267.7,0.0,-7792152.691710002]
["2026-03-06T11:40:26.000000000",674.73,735.0,0.0,0.01,0.001,0.0,2858,1,58.61,61.78,-1.0,0.0,0,0,0.0,1965746.8999999997,0.0,-7733915.17101]
["2026-03-06T11:40:53.000000000",675.0,656.0,18.95,19.09,1.0,0.0,34,33,0.02,0.03,-0.009,0.003,2726,6686,817.8000000000001,2050261.5,-5520.150000000001,-8193427.425000002]
["2026-03-06T11:41:06.000000000",675.16,628.0,47.05,47.23,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,4642,240,0.0,2047394.3,0.0,-8165665.231399996]
["2026-03-06T11:41:06.000000000",675.16,716.0,0.0,0.01,0.001,0.0,1908,0,39.65,42.22,-0.999,0.0,0,0,0.0,2047394.3,0.0,-8165665.231399996]
["2026-03-06T11:41:32.000000000",674.99,617.0,57.93,58.03,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1871,0,0.0,2050019.7,0.0,-8141542.407769999]
["2026-03-06T11:41:32.000000000",674.99,708.0,0.0,0.01,0.002,0.0,2472,220,31.62,34.36,-0.998,0.0,0,0,0.0,2050019.7,0.0,-8141542.407769999]
["2026-03-06T11:41:45.000000000",674.69,650.0,24.62,24.92,1.0,0.0,560,98,0.02,0.03,-0.007,0.002,25688,17559,5137.599999999999,2036783.9,-34662.87344,-8194638.33227]
["2026-03-06T11:41:59.000000000",674.75,706.0,0.0,0.01,0.002,0.001,5598,6,29.87,32.65,-0.998,0.001,2,2,560.0,2033069.0999999999,3775.9010000000003,-8186054.179750001]
["2026-03-06T11:42:11.000000000",674.7,669.0,6.06,6.1,0.862,0.041,940,11830,0.38,0.39,-0.138,0.041,7839,72218,35993.9,2033069.0999999999,-190844.96730000002,-8185447.580700002]
["2026-03-06T11:42:11.000000000",674.7,755.0,0.0,0.01,0.001,0.0,420,0,78.91,81.66,-0.999,0.0,0,0,0.0,2033069.0999999999,0.0,-8185447.580700002]
["2026-03-06T11:42:24.000000000",674.72,702.0,0.0,0.01,0.002,0.001,7316,20,25.91,28.62,-0.998,0.001,0,3,731.6,2029938.4000000004,4936.251520000001,-8206654.445440002]
["2026-03-06T11:42:49.000000000",674.78,655.0,19.62,19.86,1.0,0.0,50,77,0.02,0.03,-0.009,0.003,10915,6418,3274.4999999999995,2035421.1,-22095.671099999996,-8213015.267660001]
["2026-03-06T11:42:49.000000000",674.78,692.0,0.0,0.01,0.003,0.001,5578,5377,17.11,17.42,-0.997,0.001,95,99,567.3,2035421.1,3699.81874,-8213015.267660001]
["2026-03-06T11:43:03.000000000",674.89,663.0,11.65,12.04,0.954,0.004,47,509,0.07,0.08,-0.03,0.011,5281,33566,5827.9,2035724.3,-39078.15566999999,-8218688.2649099985]
["2026-03-06T11:43:15.000000000",674.75,712.0,0.0,0.01,0.001,0.0,1775,0,35.84,38.58,-0.999,0.0,0,0,0.0,2041898.3,0.0,-8183928.717250003]
["2026-03-06T11:43:29.000000000",674.99,660.0,14.62,15.11,1.0,0.0,571,1110,0.04,0.05,-0.017,0.006,22846,119793,13707.599999999999,2048188.3,-92524.92923999998,-8226701.846129998]
["2026-03-06T11:43:42.000000000",675.0,624.0,50.95,51.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,962,1273,0.0,2048188.3,0.0,-8226823.725000001]
["2026-03-06T11:43:56.000000000",675.08,674.0,2.54,2.56,0.58,0.08,1655,156928,1.47,1.48,-0.421,0.079,7386,114423,71589.4,2049387.4000000001,-304524.53752000007,-8204480.817680001]
["2026-03-06T11:44:09.000000000",674.83,644.0,30.79,30.9,0.996,0.001,21,3,0.01,0.02,-0.004,0.001,1772,2511,179.29999999999998,2013864.4999999995,-1181.6273300000003,-7810549.228170001]
["2026-03-06T11:44:09.000000000",674.83,745.0,0.0,0.01,0.001,0.0,1383,0,68.79,71.56,-1.0,0.0,0,0,0.0,2013864.4999999995,0.0,-7810549.228170001]
["2026-03-06T11:44:35.000000000",674.49,634.0,40.43,40.54,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1227,589,0.0,2012963.4,0.0,-8219355.374699998]
["2026-03-06T11:44:35.000000000",674.49,725.0,0.0,0.01,0.001,0.0,3714,10,49.15,51.78,-0.999,0.0,1,5,0.0,2012963.4,0.0,-8219355.374699998]
["2026-03-06T11:44:48.000000000",674.5,667.0,7.68,7.73,0.909,0.026,602,4300,0.22,0.23,-0.087,0.028,8630,52432,25729.200000000004,2007028.5999999999,-152428.90600000002,-8198604.157999999]
["2026-03-06T11:45:01.000000000",674.48,720.0,0.0,0.01,0.001,0.0,3323,1,44.12,46.78,-1.0,0.0,0,10,0.0,1945111.2999999998,0.0,-7770939.707919997]
["2026-03-06T11:45:15.000000000",674.78,686.0,0.02,0.03,0.014,0.007,16257,17711,11.2,11.36,-0.986,0.007,9536,505,18055.1,2030096.9000000001,31746.374660000005,-8202603.41226]
["2026-03-06T11:45:29.000000000",674.97,628.0,46.94,47.05,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,4642,240,0.0,2030096.9000000001,0.0,-8204913.0459900005]
["2026-03-06T11:45:29.000000000",674.97,719.0,0.0,0.01,0.001,0.0,1145,2,43.06,45.41,-0.999,0.0,0,0,0.0,2030096.9000000001,0.0,-8204913.0459900005]
["2026-03-06T11:45:54.000000000",675.33,670.0,5.76,5.78,0.834,0.046,2789,43947,0.42,0.43,-0.165,0.047,28935,199711,148823.9,2066199.4,-831770.86983,-8267526.276660004]
["2026-03-06T11:46:07.000000000",675.44,619.0,56.34,56.45,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,2666,1,0.0,2045870.0999999999,0.0,-7860678.184720002]
["2026-03-06T11:46:07.000000000",675.44,681.0,0.24,0.25,0.114,0.042,8838,72987,5.82,5.87,-0.884,0.041,10703,3623,81001.9,2045870.0999999999,-45677.98088,-7860678.184720002]
["2026-03-06T11:46:20.000000000",675.43,750.0,0.0,0.01,0.001,0.0,604,0,73.37,75.91,-0.999,0.0,0,0,0.0,2117540.9,0.0,-8292347.99477]
["2026-03-06T11:46:32.000000000",675.59,675.0,2.22,2.24,0.541,0.082,5169,266407,1.64,1.65,-0.459,0.082,19466,100633,202007.0,2113542.2000000007,-792030.6388600001,-8302076.892880001]
["2026-03-06T11:46:45.000000000",675.46,642.0,33.41,33.63,1.0,0.0,6,5,0.01,0.02,-0.004,0.001,1278,358,127.8,2113542.2000000007,-863.23788,-8300479.370719999]
["2026-03-06T11:46:58.000000000",675.46,691.0,0.01,0.02,0.007,0.003,8886,4238,15.5,15.71,-1.0,0.0,1739,669,2665.8,2038558.3,18006.41268,-7794522.680419999]
["2026-03-06T11:47:12.000000000",675.6,662.0,13.58,13.7,0.978,0.008,42,345,0.05,0.06,-0.022,0.008,4909,40172,3960.7999999999997,2052508.5000000002,-26305.161600000003,-7842882.985199998]
["2026-03-06T11:47:25.000000000",675.46,624.0,51.4,51.67,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,962,1273,0.0,2124893.3,0.0,-8280616.118500003]
["2026-03-06T11:47:38.000000000",675.38,681.0,0.23,0.24,0.109,0.041,8838,73191,5.85,5.87,-0.891,0.041,10703,3625,80118.1,2106005.5000000005,-51642.93170000003,-8292368.99502]
["2026-03-06T11:47:52.000000000",675.09,623.0,52.03,52.14,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1047,1008,0.0,2060544.2000000002,0.0,-8252853.7338]
["2026-03-06T11:47:52.000000000",675.09,685.0,0.03,0.04,0.02,0.01,18036,41998,9.9,10.1,-0.98,0.01,13129,1798,31164.999999999996,2060544.2000000002,33126.66630000001,-8252853.7338]
["2026-03-06T11:48:05.000000000",675.06,775.0,0.0,0.01,0.001,0.0,216,0,98.63,101.05,-0.999,0.0,0,0,0.0,2065861.0,0.0,-8307791.954759998]
["2026-03-06T11:48:18.000000000",674.92,703.0,0.0,0.01,0.002,0.001,11022,246,26.71,28.94,-0.998,0.001,0,0,1102.2,2066338.5999999999,7438.96824,-8329712.80776]
["2026-03-06T11:48:31.000000000",675.11,675.0,1.93,1.94,0.504,0.084,5169,269660,1.88,1.89,-0.496,0.084,19466,103149,206934.0,2066338.5999999999,-810772.0042799999,-8332057.74558]
["2026-03-06T11:48:44.000000000",675.39,724.0,0.0,0.01,0.001,0.0,1209,0,47.37,50.05,-0.999,0.0,0,0,0.0,2070150.4,0.0,-8327874.782520002]
["2026-03-06T11:48:57.000000000",675.54,684.0,0.05,0.06,0.031,0.015,9947,47765,8.48,8.58,-0.969,0.015,7186,1736,25699.5,2108654.8,27977.48909999999,-8299410.170760001]
["2026-03-06T11:49:10.000000000",675.62,636.0,39.53,39.71,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1388,485,0.0,2126598.4,0.0,-8314060.810879997]
["2026-03-06T11:49:22.000000000",675.5,685.0,0.03,0.04,0.021,0.011,18036,42058,9.45,9.59,-0.979,0.011,13129,1799,34281.49999999999,2126417.9,36461.463500000005,-8313803.389500004]
["2026-03-06T11:49:36.000000000",675.48,627.0,48.45,48.56,1.0,0.0,22,20,0.0,0.01,-0.001,0.0,974,55,0.0,2115150.0000000005,0.0,-8278250.572799999]
["2026-03-06T11:49:36.000000000",675.48,689.0,0.01,0.02,0.008,0.004,10755,20446,13.47,13.57,-0.992,0.004,2681,208,5374.4,2115150.0000000005,21815.302080000005,-8278250.572799999]
["2026-03-06T11:50:03.000000000",675.48,646.0,29.44,29.54,1.0,0.0,7,13,0.01,0.02,-0.004,0.001,4466,1725,446.6,2109200.2,-3016.6936800000003,-8264784.203519998]
["2026-03-06T11:50:17.000000000",675.58,617.0,58.52,58.63,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1871,0,0.0,2109200.2,0.0,-8266007.745919998]
["2026-03-06T11:50:17.000000000",675.58,679.0,0.58,0.59,0.222,0.066,3432,63820,3.99,4.02,-0.778,0.066,6140,6775,63175.2,2109200.2,-120745.06224,-8266007.745919998]
["2026-03-06T11:50:31.000000000",675.64,638.0,37.47,37.69,1.0,0.0,10,14,0.01,0.02,-0.003,0.001,1802,416,180.20000000000002,2125252.0,-1217.5032800000001,-8307666.737439996]
["2026-03-06T11:50:43.000000000",675.59,698.0,0.0,0.01,0.002,0.001,5824,177,22.38,22.48,-0.998,0.001,1,1,582.5,2125654.4,3933.9605699999997,-8314313.17896]
["2026-03-06T11:50:57.000000000",675.6,640.0,35.57,35.67,0.996,0.001,60,49,0.01,0.02,-0.004,0.001,5916,1720,597.6,2065130.5,-3956.3136000000004,-7862563.213199998]
["2026-03-06T11:51:11.000000000",675.7,689.0,0.01,0.02,0.008,0.004,10755,20473,13.26,13.37,-0.992,0.004,2681,208,5374.4,2137886.1000000006,21822.40720000001,-8266237.438699996]
["2026-03-06T11:51:24.000000000",675.85,629.0,46.78,46.91,0.999,0.0,3,5,0.0,0.01,-0.001,0.0,2160,474,0.0,2061534.0999999999,0.0,-7837934.503350001]
["2026-03-06T11:51:24.000000000",675.85,721.0,0.0,0.01,0.001,0.0,688,0,44.06,46.55,-1.0,0.0,10,10,0.0,2061534.0999999999,0.0,-7837934.503350001]
["2026-03-06T11:51:36.000000000",675.88,692.0,0.0,0.01,0.003,0.002,5578,5418,15.97,16.19,-0.997,0.002,95,99,1134.6,2150211.1,7411.7000800000005,-8267632.484359998]
["2026-03-06T11:52:03.000000000",675.61,621.0,54.6,54.71,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1540,59,0.0,2139444.2000000007,0.0,-8316940.163480001]
["2026-03-06T11:52:03.000000000",675.61,698.0,0.0,0.01,0.002,0.001,5824,178,22.3,22.39,-0.998,0.001,1,1,582.5,2139444.2000000007,3934.07703,-8316940.163480001]
["2026-03-06T11:52:16.000000000",675.87,653.0,22.63,22.94,0.992,0.002,20,96,0.02,0.03,-0.008,0.002,5701,6835,1144.2,2069079.1000000003,-7679.234940000002,-7847502.914549999]
["2026-03-06T11:52:30.000000000",675.83,702.0,0.0,0.01,0.002,0.001,7316,20,24.8,27.53,-0.998,0.001,0,3,731.6,2148201.7,4944.3722800000005,-8289608.454770005]
["2026-03-06T11:52:43.000000000",675.7,673.0,3.59,3.62,0.717,0.069,1179,144935,0.88,0.89,-0.283,0.069,18482,132182,135660.90000000002,2083486.0,-806722.9599000001,-7883739.209799997]
["2026-03-06T11:52:56.000000000",675.7,689.0,0.01,0.02,0.008,0.004,10755,20563,13.23,13.37,-1.0,0.0,2681,209,4302.0,2079997.0000000002,29068.614000000005,-7889846.186399999]
["2026-03-06T11:53:09.000000000",675.72,663.0,12.65,12.85,0.956,0.002,47,509,0.06,0.07,-0.026,0.009,5281,34050,4762.3,2129342.6999999997,-32052.778199999993,-8297138.175480005]
["2026-03-06T11:53:22.000000000",675.74,634.0,41.61,41.76,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1227,589,0.0,2140760.3000000007,0.0,-8316927.50694]
["2026-03-06T11:53:22.000000000",675.74,696.0,0.0,0.01,0.002,0.001,17292,684,20.13,20.4,-0.998,0.001,9,25,1730.1000000000001,2140760.3000000007,11678.81442,-8316927.50694]
["2026-03-06T11:53:35.000000000",675.49,652.0,23.44,23.56,1.0,0.0,28,21,0.02,0.03,-0.008,0.002,3337,3788,667.4000000000001,2118192.3,-4508.220260000001,-8309370.687009997]
["2026-03-06T11:53:48.000000000",675.41,715.0,0.0,0.01,0.001,0.0,2709,1,38.22,40.93,-0.999,0.0,0,0,0.0,2118192.3,0.0,-8308386.5870900005]
["2026-03-06T11:54:01.000000000",675.51,657.0,18.33,18.6,1.0,0.0,48,17,0.03,0.04,-0.012,0.004,5140,10901,2056.0,2106376.7000000007,-13888.4856,-8288239.522530002]
["2026-03-06T11:54:14.000000000",675.5,628.0,47.44,47.45,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,4642,240,0.0,2103868.8000000003,0.0,-8275323.532000003]
["2026-03-06T11:54:27.000000000",675.07,643.0,32.01,32.16,1.0,0.0,4,16,0.01,0.02,-0.004,0.001,1091,3864,109.1,2089092.8,-736.5013700000001,-8324505.542540002]
["2026-03-06T11:54:40.000000000",674.89,617.0,57.83,58.4,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1871,0,0.0,2053704.6000000003,0.0,-8293790.698999998]
["2026-03-06T11:54:40.000000000",674.89,708.0,0.0,0.01,0.002,0.0,2472,220,31.71,34.35,-0.998,0.0,0,0,0.0,2053704.6000000003,0.0,-8293790.698999998]
["2026-03-06T11:55:06.000000000",674.58,637.0,37.53,38.31,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,1594,488,159.4,2013208.9000000001,-1075.28052,-8244612.2001]
["2026-03-06T11:55:19.000000000",674.61,633.0,41.54,41.68,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,2297,1728,0.0,2018436.0000000002,0.0,-8270119.546320001]
["2026-03-06T11:55:19.000000000",674.61,669.0,5.99,6.04,0.852,0.042,940,11930,0.39,0.4,-0.147,0.043,7839,74944,37655.700000000004,2018436.0000000002,-200761.91217,-8270119.546320001]
["2026-03-06T11:55:32.000000000",674.72,718.0,0.0,0.01,0.001,0.0,3821,14,41.89,44.35,-0.999,0.0,0,0,0.0,2016011.5000000002,0.0,-8259982.290079998]
["2026-03-06T11:55:45.000000000",674.69,689.0,0.01,0.02,0.008,0.004,10755,20569,14.24,14.59,-1.0,0.0,2681,209,4302.0,1962543.7999999996,29025.163800000006,-7790370.156480001]
["2026-03-06T11:55:57.000000000",674.82,702.0,0.0,0.01,0.002,0.001,7316,20,26.03,28.35,-0.998,0.001,0,3,731.6,2025793.2999999993,4936.983120000001,-8235140.901660001]
["2026-03-06T11:56:09.000000000",674.49,679.0,0.41,0.42,0.168,0.054,3432,67210,4.91,4.95,-0.831,0.054,6140,6862,51688.8,2010691.2,-98632.02168000002,-8238630.949919999]
["2026-03-06T11:56:22.000000000",674.36,650.0,24.32,24.57,1.0,0.0,560,101,0.01,0.02,-0.005,0.001,25688,17620,2568.7999999999997,2010691.2,-17322.95968,-8237043.050880001]
["2026-03-06T11:56:22.000000000",674.36,712.0,0.0,0.01,0.001,0.0,1775,0,36.24,38.35,-0.999,0.0,0,0,0.0,2010691.2,0.0,-8237043.050880001]
["2026-03-06T11:56:35.000000000",674.25,707.0,0.0,0.01,0.002,0.0,4867,14,31.34,33.35,-0.998,0.0,0,0,0.0,2002847.5000000002,0.0,-8269163.145750001]
["2026-03-06T11:56:47.000000000",674.2,755.0,0.0,0.01,0.001,0.0,420,0,79.39,81.35,-0.999,0.0,0,0,0.0,1987884.0000000002,0.0,-8211722.29]
["2026-03-06T11:57:00.000000000",674.45,673.0,2.81,2.83,0.602,0.077,1179,145786,1.35,1.36,-0.398,0.076,18482,136333,149541.5,1986485.7000000002,-886125.4580500002,-8195243.9733500015]
["2026-03-06T11:57:13.000000000",674.52,644.0,30.52,30.59,1.0,0.0,21,3,0.01,0.02,-0.004,0.001,1772,2569,177.2,2001104.3,-1195.2494399999998,-8237396.752199996]
["2026-03-06T11:57:26.000000000",674.82,656.0,18.29,18.96,1.0,0.0,34,33,0.02,0.03,-0.009,0.003,2726,6860,817.8000000000001,2029003.9,-5518.677960000001,-8222415.146099998]
["2026-03-06T11:57:39.000000000",674.98,634.0,40.92,41.02,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1227,589,0.0,2043851.5,0.0,-8228048.723739999]
["2026-03-06T11:57:39.000000000",674.98,725.0,0.0,0.01,0.001,0.0,3714,10,48.63,51.35,-0.999,0.0,1,5,0.0,2043851.5,0.0,-8228048.723739999]
["2026-03-06T11:58:05.000000000",675.21,655.0,20.11,20.29,0.991,0.003,50,77,0.02,0.03,-0.009,0.003,10915,6466,3289.4999999999995,2046892.8,-22008.469950000002,-7832760.100800001]
["2026-03-06T11:58:18.000000000",675.16,648.0,27.09,27.27,1.0,0.0,7,28,0.01,0.02,-0.005,0.001,2451,4147,245.1,2061912.2,-1654.8171599999998,-8280224.354719997]
["2026-03-06T11:58:18.000000000",675.16,687.0,0.02,0.03,0.013,0.006,9986,19658,11.76,11.95,-0.987,0.006,4207,535,8515.8,2061912.2,23410.497840000004,-8280224.354719997]
["2026-03-06T11:58:43.000000000",675.23,616.0,59.18,59.3,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,854,15,0.0,2092738.5999999996,0.0,-8260111.547820002]
["2026-03-06T11:58:43.000000000",675.23,707.0,0.0,0.01,0.002,0.001,4867,14,30.36,33.15,-0.998,0.001,0,0,486.7,2092738.5999999996,3286.34441,-8260111.547820002]
["2026-03-06T11:58:56.000000000",675.24,717.0,0.0,0.01,0.001,0.0,4757,3,40.36,43.15,-0.999,0.0,0,0,0.0,2081440.3999999997,0.0,-8271253.794959997]
["2026-03-06T11:59:08.000000000",675.13,730.0,0.0,0.01,0.001,0.0,1928,18,53.42,56.13,-0.999,0.0,0,0,0.0,2081440.3999999997,0.0,-8269906.366020004]
["2026-03-06T11:59:21.000000000",675.11,668.0,7.31,7.35,0.91,0.03,789,7074,0.22,0.23,-0.09,0.03,8034,69098,26469.0,2023087.2999999993,-146735.1585,-7931850.512250003]
["2026-03-06T11:59:21.000000000",675.11,750.0,0.0,0.01,0.001,0.0,604,0,73.51,76.23,-1.0,0.0,0,0,0.0,2023087.2999999993,0.0,-7931850.512250003]
["2026-03-06T11:59:34.000000000",675.14,722.0,0.0,0.01,0.001,0.0,3630,0,45.47,48.15,-0.999,0.0,0,0,0.0,2083684.2999999996,0.0,-8313177.732100004]
["2026-03-06T12:00:02.000000000",674.94,628.0,46.88,47.23,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,4642,240,0.0,2062381.0999999999,0.0,-8296657.428780003]
["2026-03-06T12:00:02.000000000",674.94,690.0,0.01,0.02,0.008,0.003,18944,14354,15.03,15.11,-0.992,0.003,37956,355,17070.0,2062381.0999999999,-38495.877840000016,-8296657.428780003]
["2026-03-06T12:00:35.000000000",674.77,648.0,26.64,26.91,1.0,0.0,7,28,0.01,0.02,-0.005,0.001,2451,4147,245.1,2040895.0000000002,-1653.8612699999999,-8253492.440279998]
["2026-03-06T12:00:35.000000000",674.77,670.0,5.25,5.29,0.827,0.049,2789,44458,0.49,0.5,-0.172,0.049,28935,214758,155447.6,2040895.0000000002,-864484.2845799999,-8253492.440279998]
["2026-03-06T12:00:48.000000000",674.66,680.0,0.28,0.29,0.127,0.046,8564,146095,5.6,5.65,-0.872,0.045,57970,14470,300259.4,1982509.6999999995,-1494173.54996,-7857742.756219995]
["2026-03-06T12:01:01.000000000",674.75,745.0,0.0,0.01,0.001,0.0,1383,0,68.87,71.62,-0.999,0.0,0,0,0.0,2019684.7000000004,0.0,-8247695.2912500035]
["2026-03-06T12:01:15.000000000",674.79,671.0,4.44,4.48,0.771,0.059,1346,74080,0.66,0.67,-0.228,0.06,6589,129094,47475.399999999994,2029860.4,-213183.70554,-8244878.428440001]
["2026-03-06T12:01:28.000000000",674.96,661.0,13.79,14.05,0.981,0.007,31,235,0.04,0.05,-0.019,0.007,11564,36542,8116.500000000001,1977316.6999999997,-54490.19576000002,-7814837.396080002]
["2026-03-06T12:01:40.000000000",674.93,690.0,0.01,0.02,0.007,0.003,18944,14364,15.02,15.3,-1.0,0.0,37956,356,5683.2,1977316.6999999997,38357.621759999995,-7814490.04939]
["2026-03-06T12:01:53.000000000",674.94,632.0,42.9,42.98,0.999,0.0,11,4,0.0,0.01,-0.001,0.0,5552,410,0.0,1981388.4999999998,0.0,-7792223.471340003]
["2026-03-06T12:01:53.000000000",674.94,723.0,0.0,0.01,0.001,0.0,802,0,46.68,49.44,-1.0,0.0,0,0,0.0,1981388.4999999998,0.0,-7792223.471340003]
["2026-03-06T12:02:07.000000000",674.91,750.0,0.0,0.01,0.001,0.0,604,0,73.71,76.48,-0.999,0.0,0,0,0.0,2042049.5000000002,0.0,-8241830.167769999]
["2026-03-06T12:02:32.000000000",674.87,622.0,52.81,52.98,1.0,0.0,82,4,0.0,0.01,-0.001,0.0,1225,0,0.0,2047717.2000000002,0.0,-8250801.350680001]
["2026-03-06T12:02:32.000000000",674.87,684.0,0.04,0.05,0.026,0.013,9947,53237,9.13,9.26,-0.974,0.013,7186,1779,22272.899999999998,2047717.2000000002,24223.108910000014,-8250801.350680001]
["2026-03-06T12:02:45.000000000",674.9,765.0,0.0,0.01,0.001,0.0,293,0,88.77,91.51,-0.999,0.0,0,0,0.0,2043200.3000000003,0.0,-8247811.8459]
["2026-03-06T12:02:58.000000000",674.66,615.0,59.6,60.08,1.0,0.0,40,10,0.0,0.01,-0.001,0.0,4908,5,0.0,2034607.7999999996,0.0,-8259759.831679998]
["2026-03-06T12:03:11.000000000",674.64,645.0,29.61,29.84,1.0,0.0,91,8,0.01,0.02,-0.004,0.001,24716,3389,2471.6,2034607.7999999996,-16674.40224,-8259514.974719999]
["2026-03-06T12:03:24.000000000",674.78,616.0,58.72,58.81,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,854,15,0.0,2028702.7999999998,0.0,-8249211.141639996]
["2026-03-06T12:03:37.000000000",674.88,665.0,9.81,10.07,0.945,0.012,970,2150,0.11,0.12,-0.047,0.017,45779,108848,78988.3,2042111.2,-517365.03264,-8260562.244480003]
["2026-03-06T12:03:37.000000000",674.88,684.0,0.04,0.05,0.025,0.013,9947,53238,9.1,9.26,-0.975,0.013,7186,1787,22272.899999999998,2042111.2,24223.46784000001,-8260562.244480003]
["2026-03-06T12:03:49.000000000",675.39,698.0,0.0,0.01,0.002,0.001,5824,181,22.56,22.67,-0.998,0.001,1,1,582.5,2070925.2999999998,3932.7959699999997,-8301458.253450002]
["2026-03-06T12:04:15.000000000",675.7,627.0,48.64,48.76,0.999,0.0,22,20,0.0,0.01,-0.001,0.0,974,55,0.0,2073521.4,0.0,-7840056.556199999]
["2026-03-06T12:04:15.000000000",675.7,689.0,0.01,0.02,0.008,0.004,10755,20631,13.25,13.36,-1.0,0.0,2681,218,4302.0,2073521.4,29068.614000000005,-7840056.556199999]
["2026-03-06T12:04:28.000000000",675.71,676.0,1.7,1.71,0.484,0.085,3160,168895,1.99,2.0,-0.514,0.086,10067,43085,113436.20000000001,2073521.4,-403508.33502,-7840172.584860003]
["2026-03-06T12:04:40.000000000",675.4,708.0,0.0,0.01,0.002,0.0,2472,220,31.2,33.98,-0.998,0.0,0,0,0.0,2137772.8000000003,0.0,-8316235.320799997]
["2026-03-06T12:04:53.000000000",675.37,679.0,0.5,0.51,0.208,0.065,3432,69847,4.16,4.19,-0.792,0.065,6140,7068,62218.00000000001,2096315.2999999996,-118878.6274,-8264681.663050002]
["2026-03-06T12:05:07.000000000",675.23,621.0,54.17,54.3,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1540,59,0.0,2081973.3999999994,0.0,-8221580.223100001]
["2026-03-06T12:05:19.000000000",674.91,624.0,50.88,51.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,962,1273,0.0,2033945.6999999997,0.0,-8225242.229789999]
["2026-03-06T12:05:32.000000000",675.17,640.0,35.11,35.38,1.0,0.0,60,49,0.0,0.01,-0.001,0.0,5916,1788,0.0,2075082.1,0.0,-8342228.351649998]
["2026-03-06T12:05:32.000000000",675.17,702.0,0.0,0.01,0.002,0.001,7316,20,25.47,28.19,-0.998,0.001,0,3,731.6,2075082.1,4939.54372,-8342228.351649998]
["2026-03-06T12:05:46.000000000",675.15,673.0,3.15,3.17,0.67,0.076,1179,148303,1.03,1.04,-0.33,0.076,18482,141806,149423.6,2071251.5,-887841.1541999999,-8297591.4745499985]
["2026-03-06T12:06:12.000000000",674.88,615.0,59.8,59.9,1.0,0.0,40,10,0.0,0.01,-0.001,0.0,4908,5,0.0,2060009.7000000002,0.0,-8272147.90944]
["2026-03-06T12:06:12.000000000",674.88,662.0,12.85,13.11,1.0,0.0,42,345,0.05,0.06,-0.022,0.008,4909,49754,3927.2,2060009.7000000002,-26503.88736,-8272147.90944]
["2026-03-06T12:06:25.000000000",674.71,633.0,41.64,42.03,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,2297,1728,0.0,2043531.6,0.0,-8254411.5859400015]
["2026-03-06T12:06:37.000000000",674.56,682.0,0.1,0.11,0.055,0.025,11418,55203,7.5,7.6,-0.945,0.024,10323,3135,53320.2,2030700.6999999997,25429.562879999983,-8230234.382080003]
["2026-03-06T12:06:50.000000000",674.19,684.0,0.04,0.05,0.025,0.012,9947,58296,9.75,9.91,-0.975,0.012,7186,1804,20559.6,1994333.9,22337.263080000008,-8214713.225730002]
["2026-03-06T12:06:50.000000000",674.19,714.0,0.0,0.01,0.001,0.0,2884,0,38.39,40.95,-0.999,0.0,0,0,0.0,1994333.9,0.0,-8214713.225730002]
["2026-03-06T12:07:15.000000000",674.13,643.0,31.06,31.51,1.0,0.0,4,16,0.01,0.02,-0.004,0.001,1091,3864,109.1,1972141.0000000002,-735.47583,-8261020.920720004]
["2026-03-06T12:07:15.000000000",674.13,770.0,0.0,0.01,0.001,0.0,433,0,94.47,96.94,-0.999,0.0,0,0,0.0,1972141.0000000002,0.0,-8261020.920720004]
["2026-03-06T12:07:29.000000000",673.98,688.0,0.01,0.02,0.008,0.004,11215,11855,13.98,14.12,-0.992,0.004,4230,1093,6178.0,1972141.0000000002,18831.001200000002,-8259182.769120001]
["2026-03-06T12:07:42.000000000",674.26,724.0,0.0,0.01,0.001,0.0,1209,0,48.37,50.94,-0.999,0.0,0,0,0.0,1955054.2,0.0,-8207893.740880002]
["2026-03-06T12:07:56.000000000",674.11,695.0,0.0,0.01,0.002,0.001,25903,3913,20.81,20.93,-0.998,0.001,7372,61,3327.5000000000005,1962162.7000000004,12491.932410000001,-8197187.711650003]
["2026-03-06T12:08:09.000000000",674.13,637.0,37.07,37.17,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1594,508,0.0,1960190.1,0.0,-8223432.106050002]
["2026-03-06T12:08:23.000000000",674.12,638.0,36.07,36.17,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,1802,418,0.0,1963576.1000000003,0.0,-8230736.22612]
["2026-03-06T12:08:35.000000000",674.12,656.0,17.94,18.27,0.991,0.003,34,35,0.02,0.03,-0.009,0.003,2726,7015,828.0000000000001,1898506.5,-5444.193120000001,-7751319.609239998]
["2026-03-06T12:08:35.000000000",674.12,718.0,0.0,0.01,0.001,0.0,3821,14,42.49,44.94,-1.0,0.0,0,0,0.0,1898506.5,0.0,-7751319.609239998]
["2026-03-06T12:08:48.000000000",674.06,689.0,0.01,0.02,0.008,0.003,10755,20655,14.87,14.98,-0.992,0.003,2681,222,4030.8,1963241.7000000002,16327.08132,-8243143.775700002]
["2026-03-06T12:09:16.000000000",673.81,628.0,45.75,45.82,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,4642,240,0.0,1930864.4,0.0,-8213834.190539995]
["2026-03-06T12:09:16.000000000",673.81,678.0,0.53,0.54,0.191,0.055,3299,137280,4.74,4.78,-0.809,0.055,15977,13938,106018.0,1930864.4,-469840.9749,-8213834.190539995]
["2026-03-06T12:09:30.000000000",673.8,649.0,24.81,24.9,1.0,0.0,8,49,0.01,0.02,-0.005,0.001,2272,1322,227.20000000000002,1933373.0999999999,-1530.8736000000001,-8185775.867399998]
["2026-03-06T12:09:43.000000000",673.88,698.0,0.0,0.01,0.002,0.001,5824,181,24.07,24.18,-0.998,0.001,1,1,582.5,1939732.6999999997,3924.0032399999996,-8174949.470199999]
["2026-03-06T12:09:55.000000000",674.04,634.0,39.89,40.11,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1227,589,0.0,1952016.1000000003,0.0,-8219395.419000002]
["2026-03-06T12:09:55.000000000",674.04,755.0,0.0,0.01,0.001,0.0,420,0,79.56,81.94,-0.999,0.0,0,0,0.0,1952016.1000000003,0.0,-8219395.419000002]
["2026-03-06T12:10:22.000000000",674.17,660.0,14.04,14.3,0.982,0.007,571,1135,0.04,0.05,-0.018,0.007,22846,120529,16391.899999999998,1905521.2,-105119.95725000002,-7810547.99476]
["2026-03-06T12:10:35.000000000",674.13,631.0,43.08,43.2,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,3086,109,0.0,1965121.7000000002,0.0,-8232275.343390002]
["2026-03-06T12:10:35.000000000",674.13,703.0,0.0,0.01,0.002,0.001,11022,276,27.47,29.95,-0.998,0.001,0,0,1102.2,1965121.7000000002,7430.26086,-8232275.343390002]
["2026-03-06T12:11:01.000000000",674.18,621.0,53.14,53.25,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,1540,59,0.0,1914184.0999999994,0.0,-7748718.1680999985]
["2026-03-06T12:11:01.000000000",674.18,712.0,0.0,0.01,0.001,0.0,1775,0,36.49,38.94,-1.0,0.0,0,0,0.0,1914184.0999999994,0.0,-7748718.1680999985]
["2026-03-06T12:11:15.000000000",674.01,654.0,19.96,20.37,0.991,0.003,15,73,0.02,0.03,-0.009,0.003,3261,4679,982.8,1901298.9,-6563.5093799999995,-7774247.697209998]
["2026-03-06T12:11:28.000000000",674.02,694.0,0.0,0.01,0.002,0.001,7819,1000,19.65,20.09,-0.998,0.001,114,15,793.3,1959528.4000000001,5193.3241,-8221422.307879999]
["2026-03-06T12:11:44.000000000",674.11,673.0,2.61,2.62,0.582,0.078,1179,149554,1.48,1.49,-0.417,0.078,18482,147728,153355.8,1959065.6,-909801.7757400001,-8233567.406020003]
["2026-03-06T12:11:56.000000000",674.22,615.0,58.97,59.24,1.0,0.0,40,10,0.0,0.01,-0.001,0.0,4908,5,0.0,1974784.0,0.0,-8238046.067040003]
["2026-03-06T12:12:09.000000000",673.95,692.0,0.0,0.01,0.003,0.001,5578,6646,17.86,18.11,-1.0,0.0,95,100,557.8000000000001,1895217.5999999996,3759.293100000001,-7782201.742500001]
["2026-03-06T12:12:22.000000000",674.11,643.0,31.03,31.15,1.0,0.0,4,16,0.01,0.02,-0.004,0.001,1091,3864,109.1,1964466.7000000002,-735.45401,-8223866.289010002]
["2026-03-06T12:12:22.000000000",674.11,696.0,0.0,0.01,0.002,0.001,17292,687,21.87,22.0,-0.998,0.001,9,26,1730.1000000000001,1964466.7000000002,11650.64313,-8223866.289010002]
["2026-03-06T12:12:48.000000000",673.99,653.0,20.91,21.2,1.0,0.0,20,97,0.01,0.02,-0.006,0.002,5701,7179,1140.2,1955974.4,-7684.83398,-8217412.790119998]
["2026-03-06T12:12:48.000000000",673.99,715.0,0.0,0.01,0.001,0.0,2709,1,39.62,41.95,-0.999,0.0,0,0,0.0,1955974.4,0.0,-8217412.790119998]
["2026-03-06T12:13:04.000000000",673.98,647.0,26.87,27.21,1.0,0.0,14,16,0.01,0.02,-0.005,0.001,3216,3177,321.6,1954268.3,-2167.5196800000003,-8232018.00522]
["2026-03-06T12:13:30.000000000",674.3,615.0,59.18,59.33,1.0,0.0,40,10,0.0,0.01,-0.001,0.0,4908,5,0.0,1986515.8,0.0,-8239484.778799999]
["2026-03-06T12:13:30.000000000",674.3,677.0,0.84,0.85,0.285,0.071,4916,125138,3.54,3.58,-0.715,0.071,22728,24141,196272.39999999997,1986515.8,-852754.8436,-8239484.778799999]
["2026-03-06T12:13:43.000000000",674.15,648.0,26.09,26.27,1.0,0.0,7,28,0.01,0.02,-0.005,0.001,2451,4147,245.1,1980505.2999999998,-1652.3416499999998,-8233360.916650001]
["2026-03-06T12:13:43.000000000",674.15,717.0,0.0,0.01,0.001,0.0,4757,3,41.46,43.94,-0.999,0.0,0,0,0.0,1980505.2999999998,0.0,-8233360.916650001]
["2026-03-06T12:14:10.000000000",674.03,667.0,7.26,7.31,0.9,0.03,602,4343,0.25,0.26,-0.098,0.032,8630,55560,29422.000000000004,1962952.3000000003,-173967.143,-8238278.4266300015]
["2026-03-06T12:14:10.000000000",674.03,745.0,0.0,0.01,0.001,0.0,1383,0,69.58,71.94,-0.999,0.0,0,0,0.0,1962952.3000000003,0.0,-8238278.4266300015]
["2026-03-06T12:14:35.000000000",673.78,657.0,16.68,17.07,1.0,0.0,48,18,0.02,0.03,-0.01,0.004,5140,11030,2056.0,1952278.0000000002,-13852.916799999999,-8209751.916040001]
["2026-03-06T12:14:35.000000000",673.78,707.0,0.0,0.01,0.002,0.0,4867,14,31.85,33.94,-0.998,0.0,0,0,0.0,1952278.0000000002,0.0,-8209751.916040001]
["2026-03-06T12:14:47.000000000",673.73,689.0,0.01,0.02,0.007,0.003,10755,20686,15.21,15.32,-0.993,0.003,2681,226,4030.8,1943324.7,16319.088060000004,-8218842.375949996]
["2026-03-06T12:15:00.000000000",673.95,631.0,42.68,42.99,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,3086,109,0.0,1941010.2,0.0,-8257333.796700002]
["2026-03-06T12:15:14.000000000",673.92,709.0,0.0,0.01,0.002,0.0,10432,2,33.69,35.95,-0.998,0.0,10,10,0.0,1956978.0000000005,0.0,-8265496.711679997]
["2026-03-06T12:15:27.000000000",673.91,656.0,17.87,18.19,1.0,0.0,34,35,0.02,0.03,-0.009,0.003,2726,7043,817.8000000000001,1964089.3,-5511.23598,-8281487.9256500015]
["2026-03-06T12:15:40.000000000",674.02,622.0,51.93,52.1,0.999,0.0,82,4,0.0,0.01,-0.001,0.0,1225,0,0.0,1888692.8999999997,0.0,-7785048.9535]
["2026-03-06T12:15:53.000000000",674.02,671.0,3.87,3.92,0.727,0.065,1346,74362,0.86,0.87,-0.273,0.065,6589,135486,51577.50000000001,1959161.0000000002,-229702.6459,-8254551.738919999]
["2026-03-06T12:15:53.000000000",674.02,765.0,0.0,0.01,0.001,0.0,293,0,89.62,91.94,-0.999,0.0,0,0,0.0,1959161.0000000002,0.0,-8254551.738919999]
["2026-03-06T12:16:20.000000000",673.47,647.0,26.42,26.55,1.0,0.0,14,16,0.01,0.02,-0.005,0.001,3216,3177,321.6,1946171.1999999997,-2165.8795200000004,-8270967.233339998]
["2026-03-06T12:16:33.000000000",673.75,631.0,42.72,42.83,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,3086,109,0.0,1923433.5,0.0,-8243746.953750001]
["2026-03-06T12:16:33.000000000",673.75,722.0,0.0,0.01,0.001,0.0,3630,0,47.15,48.95,-0.999,0.0,0,0,0.0,1923433.5,0.0,-8243746.953750001]
["2026-03-06T12:16:46.000000000",673.75,664.0,9.62,10.04,0.942,0.013,23,791,0.12,0.13,-0.05,0.017,9742,47978,16591.300000000003,1938011.6,-111380.98125,-8249266.987500001]
["2026-03-06T12:16:58.000000000",673.77,716.0,0.0,0.01,0.001,0.0,1908,0,40.85,42.95,-1.0,0.0,0,0,0.0,1866464.7999999996,0.0,-7759840.08342]
["2026-03-06T12:17:12.000000000",673.87,683.0,0.04,0.05,0.026,0.013,8407,48730,9.13,9.28,-0.974,0.013,7440,2177,20601.1,1945569.0,8471.21977,-8254433.095519997]
["2026-03-06T12:17:24.000000000",673.89,625.0,48.63,49.01,0.999,0.0,31,11,0.0,0.01,-0.001,0.0,4173,1141,0.0,1874240.9999999995,0.0,-7751090.86668]
["2026-03-06T12:17:37.000000000",673.88,674.0,1.89,1.9,0.491,0.081,1655,175790,2.01,2.02,-0.508,0.081,7386,148684,73232.09999999999,1874240.9999999995,-312822.50867999997,-7750975.846560002]
["2026-03-06T12:17:37.000000000",673.88,721.0,0.0,0.01,0.001,0.0,688,0,45.73,47.95,-1.0,0.0,10,10,0.0,1874240.9999999995,0.0,-7750975.846560002]
["2026-03-06T12:17:50.000000000",673.86,706.0,0.0,0.01,0.002,0.001,5598,8,30.79,32.95,-0.998,0.0,2,2,559.8,1943894.2000000002,3772.26828,-8278658.512080003]
["2026-03-06T12:18:03.000000000",673.81,677.0,0.7,0.71,0.253,0.068,4916,127987,3.88,3.92,-0.747,0.067,22728,24331,185706.4,1948905.0999999999,-800815.0992799998,-8271500.87177]
["2026-03-06T12:18:16.000000000",674.07,735.0,0.0,0.01,0.001,0.0,2858,1,59.6,61.95,-0.999,0.0,0,0,0.0,1966726.6000000003,0.0,-8332625.5043399995]
["2026-03-06T12:18:29.000000000",673.98,670.0,4.57,4.61,0.791,0.056,2789,45217,0.63,0.64,-0.21,0.057,28935,226622,180547.9,1964079.4000000001,-1006326.95178,-8295252.830759998]
["2026-03-06T12:18:42.000000000",674.03,639.0,34.83,35.09,1.0,0.0,6,15,0.0,0.01,-0.001,0.0,3357,300,0.0,1959946.6000000003,0.0,-8300945.017819998]
["2026-03-06T12:18:55.000000000",674.02,688.0,0.01,0.02,0.008,0.004,11215,11918,13.95,14.18,-0.992,0.004,4230,1102,6178.0,1972037.7999999998,18832.1188,-8340309.9996]
["2026-03-06T12:19:07.000000000",674.14,630.0,43.91,44.24,1.0,0.0,42,11,0.0,0.01,-0.001,0.0,7275,275,0.0,1972037.7999999998,0.0,-8341794.8772]
["2026-03-06T12:19:21.000000000",674.14,662.0,11.9,12.34,0.954,0.002,42,379,0.06,0.07,-0.027,0.01,4909,55875,4917.400000000001,1979342.2000000002,-33036.90484,-8314540.745280001]
["2026-03-06T12:19:33.000000000",674.24,649.0,24.94,25.29,0.995,0.001,8,49,0.01,0.02,-0.005,0.001,2272,1322,228.00000000000003,1907446.1999999997,-1526.4793600000003,-7859567.1347199995]
["2026-03-06T12:19:46.000000000",674.22,620.0,53.93,54.28,0.999,0.0,39,8,0.0,0.01,-0.001,0.0,6353,1035,0.0,1904416.1999999997,0.0,-7816610.023200001]
["2026-03-06T12:19:46.000000000",674.22,682.0,0.07,0.08,0.041,0.02,11418,58805,7.76,7.91,-0.947,0.013,10323,3141,36255.899999999994,1904416.1999999997,63485.22942000002,-7816610.023200001]
["2026-03-06T12:20:00.000000000",674.43,755.0,0.0,0.01,0.001,0.0,420,0,79.44,81.95,-0.999,0.0,0,0,0.0,1991484.1,0.0,-8337710.341289998]
["2026-03-06T12:20:15.000000000",674.51,701.0,0.0,0.01,0.002,0.001,6074,88,26.42,26.85,-0.998,0.001,0,0,607.4,2009831.9,4096.973739999999,-8355123.668030001]
["2026-03-06T12:20:28.000000000",674.35,643.0,31.31,31.42,1.0,0.0,4,16,0.01,0.02,-0.004,0.001,1091,3864,109.1,2004248.7000000002,-735.7158499999999,-8329049.927450007]
["2026-03-06T12:20:28.000000000",674.35,770.0,0.0,0.01,0.001,0.0,433,0,94.44,97.04,-0.999,0.0,0,0,0.0,2004248.7000000002,0.0,-8329049.927450007]
["2026-03-06T12:20:54.000000000",674.25,616.0,58.17,58.33,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,854,15,0.0,1985018.0999999999,0.0,-8288537.045250002]
["2026-03-06T12:20:54.000000000",674.25,724.0,0.0,0.01,0.001,0.0,1209,0,48.34,51.14,-0.999,0.0,0,0,0.0,1985018.0999999999,0.0,-8288537.045250002]
["2026-03-06T12:21:07.000000000",674.18,695.0,0.0,0.01,0.002,0.001,25903,3924,20.68,20.88,-1.0,0.0,7372,61,2590.3,1913613.8999999994,17463.28454,-7779313.804859998]
["2026-03-06T12:21:32.000000000",674.34,624.0,50.27,50.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,962,1273,0.0,2000375.4,0.0,-8339604.589080002]
["2026-03-06T12:21:32.000000000",674.34,685.0,0.02,0.03,0.015,0.008,18036,44659,10.55,10.76,-0.985,0.008,13129,1953,24932.0,2000375.4,26471.891040000013,-8339604.589080002]
["2026-03-06T12:21:45.000000000",674.35,656.0,18.2,18.5,1.0,0.0,34,35,0.02,0.03,-0.009,0.003,2726,7051,817.8000000000001,1994405.0999999996,-5514.8343,-8330435.042350005]
["2026-03-06T12:21:58.000000000",674.37,705.0,0.0,0.01,0.002,0.001,8653,7,30.59,30.7,-0.998,0.001,154,13,880.7,2005474.5000000005,5731.470630000001,-8357029.743870002]
["2026-03-06T12:22:10.000000000",674.5,676.0,1.15,1.16,0.366,0.082,3160,184283,2.66,2.68,-0.635,0.083,10067,45872,109468.1,2005474.5000000005,-388809.45450000005,-8358640.749499998]
["2026-03-06T12:22:23.000000000",674.9,676.0,1.28,1.3,0.37,0.083,3160,185150,2.4,2.42,-0.628,0.083,10067,45909,109784.1,1936122.1999999997,-386907.3468999999,-7823560.932200002]
["2026-03-06T12:22:36.000000000",675.11,667.0,8.24,8.29,0.929,0.021,602,4366,0.15,0.16,-0.066,0.024,8630,56207,21976.2,2063509.5,-131294.04258,-8409863.497970002]
["2026-03-06T12:22:48.000000000",675.03,638.0,36.84,37.09,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,1802,418,0.0,2058500.2,0.0,-8358372.666720001]
["2026-03-06T12:22:48.000000000",675.03,700.0,0.0,0.01,0.002,0.001,46402,334,24.91,25.02,-0.998,0.001,76,54,4647.8,2058500.2,31271.43978,-8358372.666720001]
["2026-03-06T12:23:01.000000000",674.99,681.0,0.15,0.16,0.08,0.034,8838,81273,6.16,6.21,-0.92,0.034,10703,3922,66439.4,2049268.9999999995,-42801.11590000002,-8341595.268979999]
["2026-03-06T12:23:13.000000000",674.98,718.0,0.0,0.01,0.001,0.0,3821,14,41.75,44.43,-0.999,0.0,0,0,0.0,2050552.3,0.0,-8372210.952140004]
["2026-03-06T12:23:26.000000000",674.97,660.0,14.9,15.05,1.0,0.0,571,1154,0.03,0.04,-0.014,0.005,22846,121037,11423.0,2050552.3,-77101.82310000001,-8372086.915709996]
["2026-03-06T12:23:51.000000000",674.9,618.0,56.84,56.96,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,2127,2,0.0,2066541.4,0.0,-8231339.561600001]
["2026-03-06T12:23:51.000000000",674.9,630.0,44.83,44.94,1.0,0.0,42,11,0.0,0.01,-0.001,0.0,7275,275,0.0,2066541.4,0.0,-8231339.561600001]
["2026-03-06T12:24:04.000000000",674.74,621.0,53.7,53.96,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1540,59,0.0,2029538.7999999998,0.0,-8363831.4346400015]
["2026-03-06T12:24:17.000000000",674.48,699.0,0.0,0.01,0.002,0.001,9129,101,24.49,24.61,-0.998,0.001,0,0,912.9,2007689.8000000003,6157.327920000001,-8317653.636000002]
["2026-03-06T12:24:30.000000000",674.52,641.0,33.37,33.59,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,3156,1658,0.0,2008007.8,0.0,-8334350.23344]
["2026-03-06T12:24:43.000000000",674.63,621.0,53.57,53.67,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1540,59,0.0,2008007.8,0.0,-8335709.39036]
["2026-03-06T12:24:57.000000000",674.48,660.0,14.45,14.72,1.0,0.0,571,1154,0.03,0.04,-0.014,0.005,22846,121103,11423.0,2015775.7999999998,-77045.8504,-8363458.921760003]
["2026-03-06T12:24:57.000000000",674.48,722.0,0.0,0.01,0.001,0.0,3630,0,46.12,48.9,-0.999,0.0,0,0,0.0,2015775.7999999998,0.0,-8363458.921760003]
["2026-03-06T12:25:09.000000000",674.36,693.0,0.0,0.01,0.003,0.001,5973,2812,18.6,18.81,-0.997,0.001,24,15,599.7,2001071.6000000003,4011.7676399999996,-8332683.483519998]
["2026-03-06T12:25:23.000000000",674.29,690.0,0.01,0.02,0.007,0.003,18944,14836,15.66,15.79,-0.993,0.003,37956,374,17070.0,2008520.9000000004,-38458.80444000001,-8366414.330310001]
["2026-03-06T12:25:37.000000000",674.12,683.0,0.04,0.05,0.026,0.013,8407,56103,8.87,8.97,-0.974,0.013,7440,2224,20601.1,1975754.8000000003,8474.36252,-8371152.051519999]
["2026-03-06T12:25:50.000000000",673.59,653.0,20.55,20.78,1.0,0.0,20,97,0.01,0.02,-0.006,0.002,5701,7245,1140.2,1939797.4,-7680.273180000001,-8297871.684840002]
["2026-03-06T12:26:05.000000000",673.66,702.0,0.0,0.01,0.002,0.001,7316,20,27.04,29.05,-0.998,0.001,0,3,731.6,1931550.2000000002,4928.4965600000005,-8310691.471160002]
["2026-03-06T12:26:19.000000000",673.76,680.0,0.18,0.19,0.087,0.034,8564,158100,6.45,6.5,-0.913,0.034,57970,15021,226215.60000000003,1930433.3,-1131784.7430400003,-8283266.752160002]
["2026-03-06T12:26:31.000000000",673.65,614.0,59.58,59.69,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,911,0,0.0,1927846.2999999998,0.0,-8319128.175450003]
["2026-03-06T12:26:31.000000000",673.65,676.0,0.94,0.95,0.31,0.074,3160,188790,3.29,3.33,-0.69,0.074,10067,46581,97879.8,1927846.2999999998,-344314.6407,-8319128.175450003]
["2026-03-06T12:26:58.000000000",673.47,634.0,39.4,39.52,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1227,589,0.0,1896875.4999999995,0.0,-8239677.143670004]
["2026-03-06T12:27:11.000000000",673.4,629.0,44.31,44.44,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,2160,474,0.0,1903944.3999999997,0.0,-8242244.956400002]
["2026-03-06T12:27:11.000000000",673.4,666.0,7.6,7.65,0.905,0.027,398,2810,0.24,0.25,-0.092,0.029,8740,51486,26420.600000000002,1903944.3999999997,-163443.6076,-8242244.956400002]
["2026-03-06T12:27:24.000000000",673.7,715.0,0.0,0.01,0.001,0.0,2709,1,40.13,42.05,-0.999,0.0,0,0,0.0,1893244.0999999996,0.0,-8221770.798500001]
["2026-03-06T12:27:38.000000000",673.58,657.0,16.56,16.85,1.0,0.0,48,18,0.02,0.03,-0.01,0.004,5140,11049,2056.0,1934165.2,-13848.8048,-8316161.478960002]
["2026-03-06T12:27:52.000000000",673.73,634.0,39.68,39.79,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,1227,589,0.0,1866721.0999999996,0.0,-7882477.283610001]
["2026-03-06T12:28:05.000000000",673.86,676.0,1.0,1.01,0.323,0.076,3160,190114,3.13,3.17,-0.678,0.075,10067,46844,99518.5,1935201.2000000002,-346946.9289,-8290002.27132]
["2026-03-06T12:28:19.000000000",673.95,618.0,55.88,55.99,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,2127,2,0.0,1887983.4999999998,0.0,-7874201.983050002]
["2026-03-06T12:28:19.000000000",673.95,709.0,0.0,0.01,0.002,0.0,10432,2,33.81,36.44,-1.0,0.0,10,10,0.0,1887983.4999999998,0.0,-7874201.983050002]
["2026-03-06T12:28:32.000000000",674.04,704.0,0.0,0.01,0.002,0.001,7384,22,28.86,31.37,-0.998,0.001,0,0,738.4000000000001,1955560.3000000003,4977.111360000001,-8333835.278280001]
["2026-03-06T12:28:46.000000000",673.88,740.0,0.0,0.01,0.001,0.0,2245,0,64.74,67.49,-0.999,0.0,0,0,0.0,1955560.3000000003,0.0,-8331857.03716]
["2026-03-06T12:28:59.000000000",674.02,671.0,3.81,3.86,0.719,0.067,1346,75242,0.83,0.84,-0.281,0.067,6589,142009,53164.5,1945551.7000000002,-236770.41961999997,-8313591.172780001]
["2026-03-06T12:29:11.000000000",674.14,720.0,0.0,0.01,0.001,0.0,3323,18,44.65,47.23,-0.999,0.0,0,10,0.0,1958720.1000000003,0.0,-8346320.37902]
["2026-03-06T12:29:24.000000000",674.02,695.0,0.0,0.01,0.002,0.001,25903,3929,20.94,21.04,-0.998,0.001,7372,61,3327.5000000000005,1959463.1,12490.264620000002,-8328819.980659996]
["2026-03-06T12:29:38.000000000",673.95,631.0,42.88,42.99,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,3086,109,0.0,1951725.7000000002,0.0,-8323927.47015]
["2026-03-06T12:29:51.000000000",674.0,680.0,0.18,0.19,0.09,0.037,8564,159937,6.17,6.22,-0.91,0.037,57970,15056,246175.8,1962352.7,-1232086.8279999997,-8360442.258000001]
["2026-03-06T12:30:06.000000000",673.87,651.0,22.82,23.1,1.0,0.0,18,162,0.01,0.02,-0.005,0.002,9635,4618,1927.0,1944095.4,-12985.474900000001,-8345241.121239996]
["2026-03-06T12:30:20.000000000",673.91,643.0,30.89,30.99,0.996,0.001,4,17,0.01,0.02,-0.004,0.001,1091,3865,109.5,1875485.8999999994,-732.54017,-7841377.52195]
["2026-03-06T12:30:20.000000000",673.91,683.0,0.04,0.05,0.025,0.013,8407,56250,9.07,9.16,-0.958,0.003,7440,2260,13161.099999999999,1875485.8999999994,58610.62661000001,-7841377.52195]
["2026-03-06T12:30:34.000000000",673.78,760.0,0.0,0.01,0.001,0.0,317,0,84.82,87.57,-0.999,0.0,0,0,0.0,1941500.8999999997,0.0,-8326258.584740001]
["2026-03-06T12:30:47.000000000",673.8,674.0,1.8,1.82,0.483,0.084,1655,187646,1.98,1.99,-0.517,0.084,7386,162367,75944.40000000001,1941500.8999999997,-324370.0152,-8326505.735400001]
["2026-03-06T12:31:00.000000000",673.92,648.0,25.85,25.97,0.995,0.001,7,28,0.01,0.02,-0.005,0.001,2451,4177,245.8,1864855.2999999996,-1647.0604799999999,-7766409.755519999]
["2026-03-06T12:31:12.000000000",673.7,693.0,0.0,0.01,0.002,0.001,5973,2813,19.2,19.36,-0.997,0.001,24,16,599.7,1933111.5,4007.8413,-8282234.026100002]
["2026-03-06T12:31:26.000000000",673.75,664.0,9.75,9.93,0.945,0.011,23,861,0.1,0.11,-0.044,0.016,9742,49745,15612.5,1936452.2999999998,-104848.30125000002,-8309692.2562500015]
["2026-03-06T12:31:26.000000000",673.75,730.0,0.0,0.01,0.001,0.0,1928,18,54.88,57.65,-0.999,0.0,0,0,0.0,1936452.2999999998,0.0,-8309692.2562500015]
["2026-03-06T12:31:40.000000000",673.66,717.0,0.0,0.01,0.001,0.0,4757,3,41.92,44.73,-1.0,0.0,0,0,0.0,1846871.9999999995,0.0,-7741068.826919999]
["2026-03-06T12:32:07.000000000",673.88,625.0,48.76,48.91,1.0,0.0,31,11,0.0,0.01,-0.001,0.0,4173,1141,0.0,1941869.6,0.0,-8308506.421279998]
["2026-03-06T12:32:07.000000000",673.88,687.0,0.01,0.02,0.008,0.004,9986,20010,13.06,13.44,-0.992,0.004,4207,553,5677.200000000001,1941869.6,15577.410080000001,-8308506.421279998]
["2026-03-06T12:32:33.000000000",673.66,616.0,57.59,57.7,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,854,15,0.0,1934715.0999999999,0.0,-8290039.076540002]
["2026-03-06T12:32:33.000000000",673.66,708.0,0.0,0.01,0.002,0.0,2472,220,32.97,35.73,-0.998,0.0,0,0,0.0,1934715.0999999999,0.0,-8290039.076540002]
["2026-03-06T12:32:46.000000000",673.71,648.0,25.59,25.84,1.0,0.0,7,28,0.01,0.02,-0.005,0.001,2451,4177,245.1,1929375.6999999997,-1651.26321,-8309336.35329]
["2026-03-06T12:32:59.000000000",673.77,619.0,54.7,54.83,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,2666,1,0.0,1940703.5999999999,0.0,-8313265.328640002]
["2026-03-06T12:33:12.000000000",673.82,668.0,6.17,6.21,0.862,0.041,789,7281,0.37,0.38,-0.138,0.041,8034,77613,36174.3,1931553.7999999998,-200154.86190000002,-8280241.112920005]
["2026-03-06T12:33:25.000000000",673.94,657.0,16.71,17.1,1.0,0.0,48,18,0.02,0.03,-0.01,0.004,5140,11052,2056.0,1950633.9000000004,-13856.206400000001,-8307454.17618]
["2026-03-06T12:33:25.000000000",673.94,700.0,0.0,0.01,0.002,0.001,46402,338,26.04,26.33,-0.998,0.001,76,54,4647.8,1950633.9000000004,31220.944440000007,-8307454.17618]
["2026-03-06T12:33:52.000000000",673.89,629.0,44.85,44.97,0.999,0.0,3,5,0.0,0.01,-0.001,0.0,2160,474,0.0,1873627.9999999998,0.0,-7833995.510039998]
["2026-03-06T12:33:52.000000000",673.89,720.0,0.0,0.01,0.001,0.0,3323,18,44.83,47.52,-1.0,0.0,0,10,0.0,1873627.9999999998,0.0,-7833995.510039998]
["2026-03-06T12:34:05.000000000",673.89,662.0,11.74,12.15,0.973,0.01,42,382,0.06,0.07,-0.027,0.01,4909,65658,4951.000000000001,1873627.9999999998,-32798.2263,-7833995.510039998]
["2026-03-06T12:34:19.000000000",673.99,710.0,0.0,0.01,0.001,0.0,9533,4,34.83,37.41,-0.998,0.0,2,2,0.0,1943057.0000000002,0.0,-8323741.452520002]
["2026-03-06T12:34:32.000000000",673.97,681.0,0.1,0.11,0.06,0.027,8838,84519,7.09,7.2,-0.94,0.027,10703,4009,52760.7,1964572.4999999998,-33937.75934999999,-8378842.89187]
["2026-03-06T12:34:46.000000000",674.02,624.0,49.89,50.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,962,1273,0.0,1955818.0,0.0,-8327664.036359998]
["2026-03-06T12:34:46.000000000",674.02,760.0,0.0,0.01,0.001,0.0,317,0,84.58,87.39,-0.999,0.0,0,0,0.0,1955818.0,0.0,-8327664.036359998]
["2026-03-06T12:35:13.000000000",673.97,642.0,31.9,32.01,1.0,0.0,6,6,0.01,0.02,-0.004,0.001,1278,451,127.8,1960576.4000000001,-861.33366,-8352964.465780001]
["2026-03-06T12:35:13.000000000",673.97,704.0,0.0,0.01,0.002,0.001,7384,22,28.64,31.35,-0.998,0.001,0,0,738.4000000000001,1960576.4000000001,4976.594480000001,-8352964.465780001]
["2026-03-06T12:35:39.000000000",673.85,662.0,11.78,12.25,0.955,0.003,42,382,0.06,0.07,-0.027,0.01,4909,65684,4921.6,1946326.5,-32994.39140000001,-8315641.208049996]
["2026-03-06T12:35:39.000000000",673.85,722.0,0.0,0.01,0.001,0.0,3630,0,46.75,49.5,-0.999,0.0,0,0,0.0,1946326.5,0.0,-8315641.208049996]
["2026-03-06T12:35:51.000000000",673.72,665.0,8.8,9.0,0.935,0.017,970,2400,0.15,0.16,-0.059,0.02,45779,120303,93207.0,1946326.5,-605734.9148,-8314036.943960004]
["2026-03-06T12:36:17.000000000",673.36,623.0,50.31,50.57,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,1047,1008,0.0,1828106.7999999996,0.0,-7692669.34144]
["2026-03-06T12:36:17.000000000",673.36,685.0,0.02,0.03,0.014,0.007,18036,45244,11.58,11.71,-1.0,0.0,13129,2005,12625.2,1828106.7999999996,85013.04672,-7692669.34144]
["2026-03-06T12:36:31.000000000",673.45,671.0,3.45,3.47,0.692,0.069,1346,75656,1.03,1.04,-0.308,0.07,6589,144064,55410.4,1913426.9,-248069.3482,-8299086.651450002]
["2026-03-06T12:36:44.000000000",673.21,704.0,0.0,0.01,0.002,0.001,7384,22,29.41,32.13,-0.998,0.001,0,0,738.4000000000001,1890938.7999999993,4970.982640000001,-8275805.53692]
["2026-03-06T12:36:56.000000000",672.92,645.0,27.86,28.36,1.0,0.0,91,12,0.01,0.02,-0.004,0.001,24716,3729,2471.6,1858699.8,-16631.89072,-8271661.840639998]
["2026-03-06T12:37:15.000000000",672.96,616.0,56.92,57.01,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,854,15,0.0,1841484.6999999997,0.0,-8244347.494080004]
["2026-03-06T12:37:29.000000000",672.89,661.0,11.85,12.41,0.951,0.005,31,248,0.08,0.09,-0.033,0.011,11564,36771,12735.9,1848851.1,-85490.00161,-8278949.890189998]
["2026-03-06T12:37:29.000000000",672.89,730.0,0.0,0.01,0.001,0.0,1928,18,55.73,58.49,-0.999,0.0,0,0,0.0,1848851.1,0.0,-8278949.890189998]
["2026-03-06T12:37:42.000000000",672.79,697.0,0.0,0.01,0.002,0.001,11240,290,24.08,24.28,-1.0,0.0,3,11,1124.0,1754773.2999999998,7562.1596,-7637461.620750002]
["2026-03-06T12:38:09.000000000",672.89,626.0,46.84,46.95,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,3171,12,0.0,1757835.6999999995,0.0,-7668322.4018899985]
["2026-03-06T12:38:09.000000000",672.89,666.0,7.17,7.21,0.89,0.033,398,2862,0.3,0.31,-0.11,0.033,8740,56697,30155.4,1757835.6999999995,-185237.19654,-7668322.4018899985]
["2026-03-06T12:38:22.000000000",672.97,658.0,14.81,15.06,1.0,0.0,28,268,0.04,0.05,-0.017,0.006,4687,12777,2812.2,1846059.5999999999,-18925.26234,-8282486.751080001]
["2026-03-06T12:38:22.000000000",672.97,720.0,0.0,0.01,0.001,0.0,3323,18,45.66,48.44,-0.999,0.0,0,10,0.0,1846059.5999999999,0.0,-8282486.751080001]
["2026-03-06T12:38:49.000000000",672.77,678.0,0.33,0.34,0.143,0.047,3299,146235,5.57,5.6,-0.857,0.047,15977,14903,90597.2,1839283.8999999997,-400880.76882,-8232687.162769999]
["2026-03-06T12:39:05.000000000",672.84,615.0,57.78,57.88,0.999,0.0,40,10,0.0,0.01,-0.001,0.0,4908,5,0.0,1746240.5999999994,0.0,-7591751.954639999]
["2026-03-06T12:39:05.000000000",672.84,681.0,0.07,0.08,0.04,0.019,8838,86142,8.12,8.3,-0.946,0.011,10703,4016,28565.499999999996,1746240.5999999994,33769.16676000001,-7591751.954639999]
["2026-03-06T12:39:36.000000000",672.79,639.0,33.71,33.85,1.0,0.0,6,15,0.0,0.01,-0.001,0.0,3357,300,0.0,1833029.9,0.0,-8286402.560829998]
["2026-03-06T12:39:36.000000000",672.79,701.0,0.0,0.01,0.002,0.001,6074,88,28.18,28.28,-0.998,0.001,0,0,607.4,1833029.9,4086.5264599999996,-8286402.560829998]
["2026-03-06T12:39:49.000000000",672.9,730.0,0.0,0.01,0.001,0.0,1928,18,55.71,58.48,-0.999,0.0,0,0,0.0,1841072.4000000001,0.0,-8285996.393999999]
["2026-03-06T12:40:03.000000000",672.95,720.0,0.0,0.01,0.001,0.0,3323,18,45.66,48.46,-0.999,0.0,0,10,0.0,1841112.6999999997,0.0,-8259393.278349999]
["2026-03-06T12:40:17.000000000",672.99,662.0,11.02,11.24,0.951,0.008,42,382,0.09,0.1,-0.038,0.013,4909,69973,6415.3,1861982.4999999998,-42722.07819,-8321499.141329999]
["2026-03-06T12:40:30.000000000",672.91,633.0,39.85,39.97,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,2297,1728,0.0,1779894.6999999997,0.0,-7755476.837710001]
["2026-03-06T12:40:44.000000000",672.77,675.0,1.01,1.02,0.328,0.075,5169,334522,3.23,3.26,-0.672,0.075,19466,148279,184762.5,1857964.7999999998,-721394.4517500001,-8338322.144319999]
["2026-03-06T12:40:57.000000000",672.72,652.0,20.69,21.12,1.0,0.0,28,28,0.01,0.02,-0.006,0.002,3337,3888,667.4000000000001,1849119.4999999998,-4489.733280000001,-8323511.415120004]
["2026-03-06T12:40:57.000000000",672.72,714.0,0.0,0.01,0.001,0.0,2884,0,39.88,42.56,-0.999,0.0,0,0,0.0,1849119.4999999998,0.0,-8323511.415120004]
["2026-03-06T12:41:23.000000000",672.74,643.0,29.67,29.83,1.0,0.0,4,17,0.01,0.02,-0.004,0.001,1091,3879,109.1,1842011.3,-733.95934,-8291694.739659999]
["2026-03-06T12:41:23.000000000",672.74,680.0,0.12,0.13,0.058,0.025,8564,164989,7.35,7.44,-0.942,0.025,57970,15291,166335.0,1842011.3,-830934.8110000001,-8291694.739659999]
["2026-03-06T12:41:35.000000000",672.58,675.0,0.97,0.98,0.317,0.073,5169,335386,3.37,3.41,-0.682,0.073,19466,149393,179835.49999999997,1752990.8999999997,-701958.9669799999,-7690724.295380002]
["2026-03-06T12:41:49.000000000",672.51,724.0,0.0,0.01,0.001,0.0,1209,0,50.15,52.88,-0.999,0.0,0,0,0.0,1822620.4000000004,0.0,-8271465.458940002]
["2026-03-06T12:42:02.000000000",672.44,695.0,0.0,0.01,0.002,0.001,25903,3930,22.39,22.62,-0.998,0.001,7372,64,3327.5000000000005,1833356.3000000005,12460.985640000003,-8316414.476359998]
["2026-03-06T12:42:16.000000000",672.36,629.0,43.32,43.64,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,2160,499,0.0,1821446.1000000003,0.0,-8321200.6472400045]
["2026-03-06T12:42:16.000000000",672.36,735.0,0.0,0.01,0.001,0.0,2858,1,61.22,63.93,-0.999,0.0,0,0,0.0,1821446.1000000003,0.0,-8321200.6472400045]
["2026-03-06T12:42:42.000000000",672.31,656.0,16.27,16.47,1.0,0.0,34,35,0.03,0.04,-0.013,0.005,2726,7165,1363.0,1812657.3,-9163.585299999999,-8284652.250770002]
["2026-03-06T12:42:42.000000000",672.31,718.0,0.0,0.01,0.001,0.0,3821,14,44.33,47.05,-0.999,0.0,0,0,0.0,1812657.3,0.0,-8284652.250770002]
["2026-03-06T12:43:08.000000000",672.38,620.0,52.32,52.43,1.0,0.0,39,8,0.0,0.01,-0.001,0.0,6353,1035,0.0,1800605.3,0.0,-8287827.824660002]
["2026-03-06T12:43:21.000000000",672.25,617.0,55.18,55.34,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1871,0,0.0,1804493.6,0.0,-8303275.707499997]
["2026-03-06T12:43:21.000000000",672.25,679.0,0.16,0.17,0.078,0.031,3432,78987,6.91,6.96,-0.922,0.031,6140,7512,29673.199999999997,1804493.6,-56434.043000000005,-8303275.707499997]
["2026-03-06T12:43:34.000000000",672.32,659.0,13.22,13.48,1.0,0.0,13,161,0.05,0.06,-0.022,0.008,5274,16629,4219.2,1807542.6000000003,-28366.52544,-8316134.499199996]
["2026-03-06T12:43:46.000000000",672.04,698.0,0.0,0.01,0.002,0.001,5824,186,25.9,26.01,-0.998,0.001,1,1,582.5,1786672.4000000006,3913.2889199999995,-8284453.476879999]
["2026-03-06T12:43:59.000000000",672.26,669.0,4.06,4.11,0.735,0.063,940,12481,0.83,0.84,-0.266,0.063,7839,93070,55307.7,1804105.0,-292189.06962,-8313722.4467600025]
["2026-03-06T12:43:59.000000000",672.26,755.0,0.0,0.01,0.001,0.0,420,0,81.41,84.08,-0.999,0.0,0,0,0.0,1804105.0,0.0,-8313722.4467600025]
["2026-03-06T12:44:12.000000000",672.3,740.0,0.0,0.01,0.001,0.0,2245,0,66.41,69.08,-0.999,0.0,0,0,0.0,1804105.0,0.0,-8314217.119800002]
["2026-03-06T12:44:41.000000000",672.67,630.0,42.59,42.73,1.0,0.0,42,13,0.0,0.01,-0.001,0.0,7275,275,0.0,1823748.7,0.0,-8266336.020810001]
["2026-03-06T12:44:41.000000000",672.67,692.0,0.0,0.01,0.002,0.001,5578,6811,19.27,19.44,-0.997,0.001,95,100,567.3,1823748.7,3688.2496100000003,-8266336.020810001]
["2026-03-06T12:44:54.000000000",672.66,663.0,9.69,9.88,0.941,0.013,47,511,0.12,0.13,-0.051,0.018,5281,58107,9566.9,1827136.1,-63530.71901999999,-8313450.00822]
["2026-03-06T12:45:07.000000000",672.75,719.0,0.0,0.01,0.001,0.0,1145,2,44.88,47.66,-0.999,0.0,0,0,0.0,1822226.5000000002,0.0,-8285739.023250001]
["2026-03-06T12:45:21.000000000",672.76,653.0,19.74,19.86,1.0,0.0,20,97,0.01,0.02,-0.006,0.002,5701,7617,1140.2,1827959.0,-7670.809520000001,-8271827.739119999]
["2026-03-06T12:45:34.000000000",672.73,624.0,48.67,48.86,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,962,1274,0.0,1834421.2999999998,0.0,-8317806.611610006]
["2026-03-06T12:45:47.000000000",672.69,673.0,1.75,1.76,0.476,0.083,1179,168437,2.06,2.07,-0.523,0.083,18482,187208,163186.30000000002,1837417.6,-966083.0708100003,-8319801.667020002]
["2026-03-06T12:46:01.000000000",672.87,668.0,5.31,5.33,0.821,0.05,789,7488,0.45,0.46,-0.178,0.051,8034,84257,44918.399999999994,1840596.3000000003,-249152.99508000002,-8300639.380770002]
["2026-03-06T12:46:01.000000000",672.87,705.0,0.0,0.01,0.002,0.0,8653,12,32.08,32.19,-0.998,0.0,154,13,0.0,1840596.3000000003,0.0,-8300639.380770002]
["2026-03-06T12:46:27.000000000",673.02,635.0,37.96,38.07,0.999,0.0,47,4,0.0,0.01,-0.001,0.0,3868,485,0.0,1771875.3999999994,0.0,-7775861.75172]
["2026-03-06T12:46:27.000000000",673.02,730.0,0.0,0.01,0.001,0.0,1928,18,55.59,58.38,-1.0,0.0,0,0,0.0,1771875.3999999994,0.0,-7775861.75172]
["2026-03-06T12:46:40.000000000",672.89,673.0,1.81,1.83,0.493,0.085,1179,169834,1.93,1.94,-0.509,0.084,18482,188224,165270.3,1853585.9000000001,-977219.9789700002,-8343547.330190002]
["2026-03-06T12:46:54.000000000",672.78,715.0,0.0,0.01,0.001,0.0,2709,1,40.83,43.58,-0.999,0.0,0,0,0.0,1849867.1,0.0,-8342869.61298]
["2026-03-06T12:47:07.000000000",672.78,686.0,0.01,0.02,0.008,0.004,16257,19659,13.17,13.31,-0.992,0.004,9536,525,10317.199999999999,1856198.0,18087.017520000005,-8329503.49272]
["2026-03-06T12:47:21.000000000",673.0,628.0,44.94,45.05,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,4642,240,0.0,1849666.2000000002,0.0,-8330970.088]
["2026-03-06T12:47:34.000000000",672.87,622.0,50.84,50.95,0.999,0.0,82,14,0.0,0.01,-0.001,0.0,1225,0,0.0,1771356.3999999997,0.0,-7762348.090860001]
["2026-03-06T12:47:48.000000000",672.9,647.0,25.84,26.08,0.995,0.001,14,19,0.01,0.02,-0.005,0.001,3216,3244,323.0,1778467.2999999993,-2154.6258000000003,-7807088.7537]
["2026-03-06T12:47:48.000000000",672.9,709.0,0.0,0.01,0.001,0.0,10432,12,34.68,37.5,-1.0,0.0,10,10,0.0,1778467.2999999993,0.0,-7807088.7537]
["2026-03-06T12:48:16.000000000",673.01,668.0,5.42,5.47,0.839,0.048,789,7550,0.42,0.43,-0.161,0.049,8034,84644,43153.8,1851040.7000000002,-239452.91994,-8319992.576609999]
["2026-03-06T12:48:30.000000000",673.16,614.0,59.1,59.21,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,911,0,0.0,1784733.1999999995,0.0,-7813614.49656]
["2026-03-06T12:48:30.000000000",673.16,671.0,3.16,3.18,0.664,0.077,1346,76929,1.01,1.02,-0.336,0.077,6589,155547,61099.5,1784733.1999999995,-271762.09676,-7813614.49656]
["2026-03-06T12:48:57.000000000",673.14,629.0,43.93,44.2,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,2160,499,0.0,1876766.0999999999,0.0,-8357544.013259999]
["2026-03-06T12:48:57.000000000",673.14,691.0,0.0,0.01,0.003,0.001,8886,4491,17.78,18.0,-0.997,0.001,1739,709,1062.5000000000002,1876766.0999999999,4810.931580000001,-8357544.013259999]
["2026-03-06T12:49:11.000000000",673.18,619.0,54.13,54.27,0.999,0.0,1,7,0.0,0.01,-0.001,0.0,2666,1,0.0,1805537.7999999998,0.0,-7869556.3279599985]
["2026-03-06T12:49:23.000000000",673.47,710.0,0.0,0.01,0.001,0.0,9533,4,35.23,37.94,-0.999,0.0,2,2,0.0,1897796.7999999996,0.0,-8401671.597059997]
["2026-03-06T12:49:36.000000000",673.3,652.0,21.23,21.57,1.0,0.0,28,28,0.01,0.02,-0.006,0.002,3337,3896,667.4000000000001,1891520.6999999995,-4493.604200000001,-8377588.4407]
["2026-03-06T12:49:50.000000000",673.4,623.0,50.35,50.52,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1047,1008,0.0,1893255.2999999996,0.0,-8378485.224200003]
["2026-03-06T12:49:50.000000000",673.4,688.0,0.01,0.02,0.008,0.004,11215,12362,14.56,14.77,-0.992,0.004,4230,1110,6178.0,1893255.2999999996,18814.796,-8378485.224200003]
["2026-03-06T12:50:04.000000000",673.4,765.0,0.0,0.01,0.001,0.0,293,0,90.26,92.96,-0.999,0.0,0,0,0.0,1903772.2999999996,0.0,-8411655.5614]
["2026-03-06T12:50:17.000000000",673.43,704.0,0.0,0.01,0.002,0.001,7384,22,29.23,31.93,-0.998,0.001,0,0,738.4000000000001,1903772.2999999996,4972.60712,-8412030.30103]
["2026-03-06T12:50:31.000000000",673.6,646.0,27.56,27.69,1.0,0.0,7,13,0.01,0.02,-0.004,0.001,4466,2113,446.6,1903193.3999999997,-3008.2976000000003,-8409858.278399996]
["2026-03-06T12:50:45.000000000",673.88,679.0,0.23,0.24,0.107,0.044,3432,80161,5.33,5.38,-0.893,0.044,6140,7614,42116.799999999996,1929263.9999999998,-80294.14975999999,-8430818.3368]
["2026-03-06T12:50:58.000000000",673.9,665.0,8.98,9.08,0.938,0.015,970,2728,0.12,0.13,-0.054,0.02,45779,125195,93013.0,1929596.4999999998,-607204.1170000001,-8401635.971500007]
["2026-03-06T12:50:58.000000000",673.9,735.0,0.0,0.01,0.001,0.0,2858,1,60.23,62.51,-0.999,0.0,0,0,0.0,1929596.4999999998,0.0,-8401635.971500007]
["2026-03-06T12:51:25.000000000",673.7,685.0,0.01,0.02,0.009,0.005,18036,46941,11.27,11.36,-0.991,0.005,13129,2154,15582.499999999998,1935809.8999999994,16529.22950000001,-8430635.314700004]
["2026-03-06T12:51:38.000000000",673.61,628.0,45.55,45.69,0.999,0.0,4,7,0.0,0.01,-0.001,0.0,4642,240,0.0,1823909.4999999998,0.0,-7796217.313850002]
["2026-03-06T12:51:38.000000000",673.61,717.0,0.0,0.01,0.001,0.0,4757,3,42.23,44.58,-1.0,0.0,0,0,0.0,1823909.4999999998,0.0,-7796217.313850002]
["2026-03-06T12:52:05.000000000",673.52,646.0,27.41,27.75,1.0,0.0,7,13,0.01,0.02,-0.004,0.001,4466,2184,446.6,1907250.4,-3007.94032,-8407361.574400002]
["2026-03-06T12:52:05.000000000",673.52,708.0,0.0,0.01,0.002,0.0,2472,255,33.23,35.83,-0.998,0.0,0,0,0.0,1907250.4,0.0,-8407361.574400002]
["2026-03-06T12:52:30.000000000",673.09,619.0,54.04,54.14,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,2666,1,0.0,1885151.0999999996,0.0,-8404135.104090005]
["2026-03-06T12:52:30.000000000",673.09,735.0,0.0,0.01,0.001,0.0,2858,1,60.47,63.26,-0.999,0.0,0,0,0.0,1885151.0999999996,0.0,-8404135.104090005]
["2026-03-06T12:52:44.000000000",673.06,669.0,4.64,4.68,0.798,0.056,940,12777,0.57,0.58,-0.202,0.057,7839,95707,49946.3,1874946.2999999998,-265308.80998,-8378256.93754]
["2026-03-06T12:52:58.000000000",673.18,640.0,33.13,33.3,1.0,0.0,60,50,0.0,0.01,-0.002,0.0,5916,2105,0.0,1871819.2,0.0,-8362779.157639999]
["2026-03-06T12:53:10.000000000",673.35,688.0,0.01,0.02,0.008,0.004,11215,12414,14.61,14.75,-0.992,0.004,4230,1110,6178.0,1886100.4999999998,18813.399,-8361207.135450001]
["2026-03-06T12:53:24.000000000",673.44,659.0,14.37,14.64,1.0,0.0,13,161,0.03,0.04,-0.015,0.006,5274,18753,3164.4,1897931.2999999998,-21310.335360000005,-8393534.598240001]
["2026-03-06T12:53:24.000000000",673.44,721.0,0.0,0.01,0.001,0.0,688,0,46.23,48.9,-0.999,0.0,10,10,0.0,1897931.2999999998,0.0,-8393534.598240001]
["2026-03-06T12:53:51.000000000",673.34,650.0,23.24,23.42,1.0,0.0,560,104,0.01,0.02,-0.005,0.002,25688,17770,5137.599999999999,1892693.8999999997,-34593.51584,-8358769.36594]
["2026-03-06T12:53:51.000000000",673.34,693.0,0.0,0.01,0.002,0.001,5973,3024,19.45,19.72,-0.997,0.001,24,16,599.7,1892693.8999999997,4005.69966,-8358769.36594]
["2026-03-06T12:54:05.000000000",673.32,682.0,0.04,0.05,0.027,0.014,11418,71250,8.66,8.77,-0.973,0.014,10323,3273,30437.4,1884573.5999999996,10321.99560000001,-8348910.791760001]
["2026-03-06T12:54:20.000000000",673.4,755.0,0.0,0.01,0.001,0.0,420,0,80.26,82.99,-0.999,0.0,0,0,0.0,1885371.2999999996,0.0,-8353045.519000002]
["2026-03-06T12:54:33.000000000",673.49,702.0,0.0,0.01,0.002,0.001,7316,21,27.23,29.89,-1.0,0.0,0,3,731.6,1820434.5000000002,4927.25284,-7841017.750830001]
["2026-03-06T12:54:46.000000000",673.42,642.0,31.38,31.49,1.0,0.0,6,6,0.0,0.01,-0.002,0.0,1278,4398,0.0,1900638.2999999998,0.0,-8427247.242260002]
["2026-03-06T12:54:59.000000000",673.2,614.0,59.14,59.51,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,911,0,0.0,1898456.3999999994,0.0,-8396789.940000001]
["2026-03-06T12:55:13.000000000",673.38,663.0,10.24,10.64,0.95,0.008,47,511,0.08,0.09,-0.037,0.014,5281,59455,7431.0,1897312.4999999998,-49532.486039999996,-8425992.492540006]
["2026-03-06T12:55:13.000000000",673.38,725.0,0.0,0.01,0.001,0.0,3714,10,50.38,53.03,-0.999,0.0,1,5,0.0,1897312.4999999998,0.0,-8425992.492540006]
["2026-03-06T12:55:39.000000000",673.29,633.0,40.24,40.47,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2297,1728,0.0,1885405.3,0.0,-8354751.250049998]
["2026-03-06T12:55:52.000000000",673.11,624.0,49.05,49.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,962,1274,0.0,1885405.3,0.0,-8352517.657950001]
["2026-03-06T12:55:52.000000000",673.11,715.0,0.0,0.01,0.001,0.0,2709,1,40.49,43.08,-0.999,0.0,0,0,0.0,1885405.3,0.0,-8352517.657950001]
["2026-03-06T12:56:05.000000000",672.98,656.0,16.92,17.59,0.99,0.004,34,36,0.02,0.03,-0.01,0.004,2726,7235,1104.0,1789571.3999999994,-7246.648640000002,-7811530.554519998]
["2026-03-06T12:56:18.000000000",673.21,702.0,0.0,0.01,0.002,0.001,7316,21,27.63,30.15,-1.0,0.0,0,3,731.6,1797044.7999999996,4925.204360000001,-7871393.479300001]
["2026-03-06T12:56:32.000000000",673.44,676.0,0.74,0.75,0.273,0.076,3160,207964,3.3,3.33,-0.727,0.076,10067,50248,100525.2,1899974.6999999995,-353510.20608000003,-8426308.229279999]
["2026-03-06T12:56:44.000000000",673.67,618.0,55.39,55.74,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,2127,2,0.0,1910851.4999999995,0.0,-8396238.21443]
["2026-03-06T12:56:57.000000000",673.59,667.0,6.81,6.86,0.901,0.031,602,4462,0.24,0.25,-0.096,0.033,8630,66875,30345.2,1934370.4999999998,-179261.15952000004,-8456796.488670006]
["2026-03-06T12:56:57.000000000",673.59,707.0,0.0,0.01,0.002,0.0,4867,14,32.02,34.81,-0.998,0.0,0,0,0.0,1934370.4999999998,0.0,-8456796.488670006]
["2026-03-06T12:57:10.000000000",673.62,699.0,0.0,0.01,0.002,0.001,9129,102,25.33,25.46,-0.998,0.001,0,0,912.9,1918815.6999999997,6149.4769799999995,-8414061.453059997]
["2026-03-06T12:57:24.000000000",673.42,670.0,4.06,4.1,0.765,0.065,2789,50910,0.66,0.67,-0.237,0.065,28935,270918,206206.0,1905850.2999999996,-1144470.5558,-8442516.367340004]
["2026-03-06T12:57:38.000000000",673.51,719.0,0.0,0.01,0.001,0.0,1145,2,44.13,46.92,-0.999,0.0,0,0,0.0,1905850.2999999996,0.0,-8443644.677270008]
["2026-03-06T12:57:51.000000000",673.6,656.0,17.55,17.89,0.991,0.003,34,36,0.02,0.03,-0.01,0.003,2726,7236,828.0000000000001,1845338.9999999995,-5439.9936,-7908538.214399999]
["2026-03-06T12:58:06.000000000",673.43,631.0,42.38,42.59,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,3086,109,0.0,1911636.4999999998,0.0,-8412971.756169999]
["2026-03-06T12:58:20.000000000",673.43,680.0,0.1,0.11,0.058,0.027,8564,177192,6.64,6.77,-0.942,0.027,57970,15559,179641.80000000002,1890807.9,-898330.0296600001,-8382628.34723]
["2026-03-06T12:58:33.000000000",673.29,622.0,51.23,51.66,1.0,0.0,82,14,0.0,0.01,-0.001,0.0,1225,0,0.0,1899425.0999999994,0.0,-8410583.150009997]
["2026-03-06T12:58:46.000000000",673.26,647.0,26.22,26.61,1.0,0.0,14,19,0.01,0.02,-0.005,0.001,3216,3244,321.6,1897761.0999999994,-2165.2041600000002,-8399744.590020001]
["2026-03-06T12:58:59.000000000",673.28,641.0,32.21,32.43,0.998,0.0,6,1,0.0,0.01,-0.002,0.0,3156,1679,0.0,1831568.3999999994,0.0,-7925889.8636799995]
["2026-03-06T12:58:59.000000000",673.28,760.0,0.0,0.01,0.001,0.0,317,0,85.34,88.15,-1.0,0.0,0,0,0.0,1831568.3999999994,0.0,-7925889.8636799995]
["2026-03-06T12:59:13.000000000",673.28,674.0,1.42,1.44,0.435,0.089,1655,217599,2.15,2.16,-0.571,0.088,7386,182997,79726.29999999999,1890474.0,-338439.67744000006,-8394969.425919997]
["2026-03-06T12:59:26.000000000",673.19,716.0,0.0,0.01,0.001,0.0,1908,0,41.48,44.23,-0.999,0.0,0,0,0.0,1890474.0,0.0,-8393847.237160001]
["2026-03-06T12:59:38.000000000",673.22,693.0,0.0,0.01,0.002,0.001,5973,3024,19.73,19.96,-0.998,0.001,24,16,599.7,1883913.6,4004.98578,-8396196.527560007]
["2026-03-06T12:59:51.000000000",673.15,635.0,38.08,38.19,1.0,0.0,47,4,0.0,0.01,-0.001,0.0,3868,485,0.0,1889642.7999999998,0.0,-8426898.282600004]
["2026-03-06T13:00:06.000000000",673.0,712.0,0.0,0.01,0.001,0.0,1775,0,37.6,40.24,-0.999,0.0,0,0,0.0,1871380.7,0.0,-8380445.683]
["2026-03-06T13:00:06.000000000",673.0,720.0,0.0,0.01,0.001,0.0,3323,18,45.61,48.24,-0.999,0.0,0,10,0.0,1871380.7,0.0,-8380445.683]
["2026-03-06T13:00:21.000000000",673.2,716.0,0.0,0.01,0.001,0.0,1908,0,41.4,44.16,-1.0,0.0,0,0,0.0,1800471.2999999998,0.0,-7870387.258800002]
["2026-03-06T13:00:48.000000000",673.38,674.0,1.44,1.45,0.439,0.09,1655,218736,2.09,2.11,-0.561,0.09,7386,184033,81369.0,1810593.7999999998,-347322.67020000005,-7844241.32928]
["2026-03-06T13:01:01.000000000",673.46,616.0,57.39,57.51,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,854,15,0.0,1895279.4,0.0,-8411000.876560003]
["2026-03-06T13:01:01.000000000",673.46,670.0,4.08,4.12,0.765,0.064,2789,50957,0.64,0.65,-0.235,0.065,28935,272423,205927.1,1895279.4,-1146416.8153400002,-8411000.876560003]
["2026-03-06T13:01:27.000000000",673.97,635.0,38.92,39.04,1.0,0.0,47,4,0.0,0.01,-0.001,0.0,3868,485,0.0,1950871.6999999997,0.0,-8450866.021950003]
["2026-03-06T13:01:27.000000000",673.97,697.0,0.0,0.01,0.002,0.001,11240,301,22.84,23.1,-0.998,0.001,3,17,1124.3,1950871.6999999997,7573.400890000001,-8450866.021950003]
["2026-03-06T13:01:40.000000000",673.99,668.0,6.27,6.29,0.885,0.037,789,7952,0.27,0.28,-0.114,0.039,8034,91627,34251.9,1950871.6999999997,-191502.80067000003,-8451116.800649999]
["2026-03-06T13:01:55.000000000",674.09,662.0,11.91,12.18,1.0,0.0,42,383,0.05,0.06,-0.024,0.009,4909,76528,4418.099999999999,1956242.1999999997,-29781.970289999997,-8499451.162019998]
["2026-03-06T13:02:08.000000000",674.06,659.0,15.0,15.18,1.0,0.0,13,161,0.03,0.04,-0.014,0.005,5274,18775,2637.0,1976667.9999999998,-17774.9622,-8431208.53788]
["2026-03-06T13:02:21.000000000",674.1,630.0,44.07,44.18,1.0,0.0,42,13,0.0,0.01,-0.001,0.0,7275,275,0.0,1972004.7999999996,0.0,-8502504.192000004]
["2026-03-06T13:02:21.000000000",674.1,692.0,0.0,0.01,0.003,0.001,5578,6852,17.84,18.09,-0.997,0.001,95,100,567.3,1972004.7999999996,3696.0903000000008,-8502504.192000004]
["2026-03-06T13:02:46.000000000",674.22,653.0,21.06,21.33,1.0,0.0,20,98,0.01,0.02,-0.006,0.002,5701,7769,1140.2,1980107.4000000001,-7687.456440000001,-8492684.128199998]
["2026-03-06T13:02:46.000000000",674.22,711.0,0.0,0.01,0.001,0.0,2582,0,35.61,38.16,-0.999,0.0,4,2,0.0,1980107.4000000001,0.0,-8492684.128199998]
["2026-03-06T13:03:00.000000000",674.11,653.0,21.05,21.34,1.0,0.0,20,98,0.01,0.02,-0.006,0.002,5701,7769,1140.2,1977659.5000000002,-7686.202220000001,-8481140.37051]
["2026-03-06T13:03:13.000000000",674.02,755.0,0.0,0.01,0.001,0.0,420,0,79.61,82.3,-0.999,0.0,0,0,0.0,1977659.5000000002,0.0,-8480008.058820002]
["2026-03-06T13:03:27.000000000",674.05,722.0,0.0,0.01,0.001,0.0,3630,0,46.61,49.33,-0.999,0.0,0,0,0.0,1967901.8999999992,0.0,-8493583.395049995]
["2026-03-06T13:03:27.000000000",674.05,770.0,0.0,0.01,0.001,0.0,433,0,94.61,97.33,-0.999,0.0,0,0,0.0,1967901.8999999992,0.0,-8493583.395049995]
["2026-03-06T13:03:53.000000000",673.77,691.0,0.0,0.01,0.003,0.001,8886,4493,17.18,17.32,-0.997,0.001,1739,713,1062.5000000000002,1952587.2999999998,4815.434190000001,-8478940.655250004]
["2026-03-06T13:04:06.000000000",673.91,633.0,40.85,40.96,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2297,1728,0.0,1942053.5000000002,0.0,-8466977.60969]
["2026-03-06T13:04:06.000000000",673.91,730.0,0.0,0.01,0.001,0.0,1928,18,54.72,57.47,-0.999,0.0,0,0,0.0,1942053.5000000002,0.0,-8466977.60969]
["2026-03-06T13:04:31.000000000",673.63,652.0,21.54,22.15,1.0,0.0,28,29,0.01,0.02,-0.005,0.002,3337,3896,667.4000000000001,1937091.1,-4495.806620000001,-8490660.880570002]
["2026-03-06T13:04:31.000000000",673.63,714.0,0.0,0.01,0.001,0.0,2884,0,39.02,41.47,-0.999,0.0,0,0,0.0,1937091.1,0.0,-8490660.880570002]
["2026-03-06T13:04:44.000000000",673.66,685.0,0.01,0.02,0.009,0.005,18036,47875,11.31,11.44,-0.991,0.005,13129,2284,15582.499999999998,1937091.1,16528.248100000004,-8491039.01074]
["2026-03-06T13:04:57.000000000",673.54,675.0,1.02,1.03,0.375,0.091,5169,362664,2.49,2.52,-0.626,0.092,19466,155500,226125.10000000003,1931435.5000000002,-889404.85522,-8484714.720299998]
["2026-03-06T13:05:10.000000000",673.54,675.0,1.02,1.03,0.368,0.091,5169,362883,2.48,2.51,-0.632,0.091,19466,155590,224178.5,1920998.9,-876293.72558,-8442908.0925]
["2026-03-06T13:05:24.000000000",673.51,646.0,27.43,27.55,1.0,0.0,7,16,0.01,0.02,-0.004,0.001,4466,2395,446.6,1916536.6999999997,-3007.89566,-8405412.208610008]
["2026-03-06T13:05:36.000000000",673.53,695.0,0.0,0.01,0.002,0.001,25903,4072,21.43,21.65,-0.998,0.001,7372,72,3327.5000000000005,1905896.9000000001,12481.18443,-8415705.488189997]
["2026-03-06T13:05:49.000000000",673.78,666.0,7.88,8.0,0.931,0.022,398,3008,0.13,0.14,-0.065,0.025,8740,61684,22725.6,1937256.9,-141321.31232,-8490042.374699999]
["2026-03-06T13:05:49.000000000",673.78,735.0,0.0,0.01,0.001,0.0,2858,1,59.88,62.59,-0.999,0.0,0,0,0.0,1937256.9,0.0,-8490042.374699999]
["2026-03-06T13:06:19.000000000",674.19,657.0,16.56,17.29,1.0,0.0,48,23,0.02,0.03,-0.01,0.003,5140,11942,1542.0,1984668.3999999997,-10396.009800000002,-8538581.292120004]
["2026-03-06T13:06:31.000000000",674.14,628.0,45.56,46.15,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,4642,240,0.0,1984668.3999999997,0.0,-8537948.044720002]
["2026-03-06T13:06:44.000000000",674.08,616.0,58.05,58.23,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,854,15,0.0,1973049.3999999997,0.0,-8481959.425280003]
["2026-03-06T13:06:44.000000000",674.08,660.0,13.57,14.33,1.0,0.0,571,1186,0.03,0.04,-0.015,0.006,22846,127401,13707.599999999999,1973049.3999999997,-92400.19008,-8481959.425280003]
["2026-03-06T13:06:57.000000000",673.91,708.0,0.0,0.01,0.002,0.0,2472,285,32.68,35.31,-1.0,0.0,0,0,0.0,1900842.2,0.0,-7964099.902500001]
["2026-03-06T13:07:10.000000000",673.99,650.0,23.74,23.99,0.995,0.002,560,105,0.01,0.02,-0.005,0.002,25688,17819,5249.599999999999,1864830.1999999997,-33872.04144,-7881415.29532]
["2026-03-06T13:07:22.000000000",674.01,621.0,52.95,53.05,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,1540,59,0.0,1972896.7999999996,0.0,-8540616.613500005]
["2026-03-06T13:07:35.000000000",673.98,669.0,5.31,5.36,0.855,0.049,940,13022,0.32,0.33,-0.145,0.049,7839,99950,43017.1,1868966.8999999997,-227839.61298,-7873928.387340002]
["2026-03-06T13:07:35.000000000",673.98,755.0,0.0,0.01,0.001,0.0,420,0,79.66,82.4,-1.0,0.0,0,0,0.0,1868966.8999999997,0.0,-7873928.387340002]
["2026-03-06T13:07:47.000000000",674.11,703.0,0.0,0.01,0.002,0.001,11022,277,27.65,30.31,-1.0,0.0,0,0,1102.2,1868966.8999999997,7430.04042,-7875447.142630001]
["2026-03-06T13:08:00.000000000",674.04,690.0,0.0,0.01,0.003,0.002,18944,15438,15.93,16.05,-0.997,0.002,37956,444,11380.000000000002,1979616.7999999996,-25629.696960000005,-8529703.887839995]
["2026-03-06T13:08:14.000000000",673.97,721.0,0.0,0.01,0.001,0.0,688,0,45.65,48.31,-0.999,0.0,10,10,0.0,1967312.7999999993,0.0,-8535708.7354]
["2026-03-06T13:08:28.000000000",674.01,664.0,9.8,10.24,0.969,0.013,23,884,0.06,0.07,-0.031,0.013,9742,55610,12694.5,1915400.2999999996,-85159.14147,-8047756.911150003]
["2026-03-06T13:08:40.000000000",673.97,712.0,0.0,0.01,0.001,0.0,1775,0,36.64,39.42,-0.999,0.0,0,0,0.0,1974352.5999999996,0.0,-8522095.889340002]
["2026-03-06T13:08:53.000000000",674.1,681.0,0.06,0.07,0.041,0.022,8838,115199,6.93,7.03,-0.959,0.022,10703,4477,42990.19999999999,1976956.5999999994,-27658.323000000004,-8494857.201600004]
["2026-03-06T13:09:07.000000000",674.16,625.0,49.1,49.2,1.0,0.0,31,11,0.0,0.01,-0.001,0.0,4173,1141,0.0,1984480.7,0.0,-8508313.8084]
["2026-03-06T13:09:07.000000000",674.16,716.0,0.0,0.01,0.001,0.0,1908,0,40.51,43.23,-0.999,0.0,0,0,0.0,1984480.7,0.0,-8508313.8084]
["2026-03-06T13:09:33.000000000",674.33,645.0,29.25,29.41,1.0,0.0,91,14,0.01,0.02,-0.004,0.001,24716,3741,2471.6,1989215.5999999999,-16666.740279999998,-8458164.347120002]
["2026-03-06T13:09:46.000000000",674.19,630.0,44.13,44.23,1.0,0.0,42,14,0.0,0.01,-0.001,0.0,7275,275,0.0,1998379.9,0.0,-8566488.03879]
["2026-03-06T13:09:46.000000000",674.19,677.0,0.53,0.54,0.246,0.081,4916,153387,3.34,3.38,-0.754,0.081,22728,26155,223916.40000000002,1998379.9,-972702.45468,-8566488.03879]
["2026-03-06T13:09:59.000000000",674.17,730.0,0.0,0.01,0.001,0.0,1928,18,54.51,57.22,-0.999,0.0,0,0,0.0,1985956.8000000003,0.0,-8515218.793899998]
["2026-03-06T13:10:14.000000000",674.23,668.0,6.41,6.45,0.908,0.034,789,8031,0.2,0.21,-0.092,0.035,8034,94716,30801.600000000006,1987085.2000000002,-171499.83972000002,-8516648.167180004]
["2026-03-06T13:10:27.000000000",674.14,635.0,39.09,39.19,1.0,0.0,47,4,0.0,0.01,-0.001,0.0,3868,485,0.0,1971281.4,0.0,-8530101.05512]
["2026-03-06T13:10:40.000000000",674.15,687.0,0.01,0.02,0.009,0.004,9986,20412,12.81,12.94,-0.991,0.004,4207,574,5677.200000000001,1990134.5,15583.651400000002,-8547251.898149999]
["2026-03-06T13:10:53.000000000",674.25,658.0,16.08,16.3,1.0,0.0,28,269,0.02,0.03,-0.01,0.004,4687,13180,1874.8000000000002,1980086.5999999999,-12640.839000000002,-8504222.203499995]
["2026-03-06T13:10:53.000000000",674.25,720.0,0.0,0.01,0.001,0.0,3323,18,44.51,47.15,-0.999,0.0,0,10,0.0,1980086.5999999999,0.0,-8504222.203499995]
["2026-03-06T13:11:06.000000000",674.31,704.0,0.0,0.01,0.002,0.001,7384,29,28.51,31.1,-0.998,0.001,0,0,738.4000000000001,1994561.4000000001,4979.10504,-8551434.888359994]
["2026-03-06T13:11:32.000000000",674.44,619.0,55.25,55.47,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,2666,1,0.0,1994215.1000000003,0.0,-8538005.061560009]
["2026-03-06T13:11:32.000000000",674.44,681.0,0.06,0.07,0.042,0.023,8838,116045,6.55,6.7,-0.958,0.023,10703,4480,44944.299999999996,1994215.1000000003,-28930.10379999999,-8538005.061560009]
["2026-03-06T13:11:45.000000000",674.68,750.0,0.0,0.01,0.001,0.0,604,0,74.14,76.74,-0.999,0.0,0,0,0.0,2009158.0999999999,0.0,-8574657.22428]
["2026-03-06T13:11:57.000000000",674.69,695.0,0.0,0.01,0.002,0.001,25903,4079,20.18,20.37,-0.998,0.001,7372,72,3327.5000000000005,2025118.6,12502.680390000001,-8557672.154020002]
["2026-03-06T13:12:11.000000000",674.74,642.0,32.59,32.82,1.0,0.0,6,10,0.0,0.01,-0.002,0.0,1278,4411,0.0,2028504.1,0.0,-8573989.328739999]
["2026-03-06T13:12:24.000000000",674.81,720.0,0.0,0.01,0.001,0.0,3323,18,43.85,46.6,-0.999,0.0,0,10,0.0,2036555.3000000003,0.0,-8617132.728769997]
["2026-03-06T13:12:37.000000000",674.89,662.0,12.79,13.02,1.0,0.0,42,383,0.03,0.04,-0.016,0.007,4909,78410,3436.3,2040605.8000000003,-23191.24507,-8587103.292120002]
["2026-03-06T13:12:51.000000000",675.05,645.0,29.99,30.09,1.0,0.0,91,14,0.01,0.02,-0.004,0.001,24716,3756,2471.6,2040605.8000000003,-16684.535799999998,-8589139.085400002]
["2026-03-06T13:13:06.000000000",675.03,682.0,0.04,0.05,0.026,0.017,11418,76350,6.96,7.08,-0.954,0.003,10323,3968,22507.5,1982010.4999999995,110122.36911000003,-8031496.814550002]
["2026-03-06T13:13:20.000000000",675.28,624.0,51.2,51.3,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,962,1274,0.0,2015350.8999999997,0.0,-8152159.1092]
["2026-03-06T13:13:20.000000000",675.28,715.0,0.0,0.01,0.001,0.0,2709,1,38.46,41.14,-1.0,0.0,0,0,0.0,2015350.8999999997,0.0,-8152159.1092]
["2026-03-06T13:13:45.000000000",675.7,636.0,39.37,39.72,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1388,488,0.0,2112131.2,0.0,-8668228.261200001]
["2026-03-06T13:13:45.000000000",675.7,705.0,0.0,0.01,0.002,0.001,8653,49,29.3,29.4,-0.998,0.001,154,13,880.7,2112131.2,5742.774300000001,-8668228.261200001]
["2026-03-06T13:13:58.000000000",676.04,677.0,1.13,1.15,0.388,0.099,4916,157173,2.11,2.14,-0.613,0.099,22728,26731,273675.60000000003,2153404.0000000005,-1192120.82352,-8637092.448320001]
["2026-03-06T13:14:10.000000000",675.78,618.0,56.46,59.26,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,2127,2,0.0,2154597.1000000006,0.0,-8610620.490779996]
["2026-03-06T13:14:23.000000000",675.66,705.0,0.0,0.01,0.002,0.001,8653,49,29.25,29.41,-0.998,0.001,154,13,880.7,2154495.9000000004,5742.43434,-8609775.248580005]
["2026-03-06T13:14:36.000000000",675.76,637.0,38.72,38.82,1.0,0.0,8,15,0.0,0.01,-0.001,0.0,1594,508,0.0,2124770.6,0.0,-8582595.298559995]
["2026-03-06T13:14:36.000000000",675.76,699.0,0.0,0.01,0.002,0.001,9129,103,23.18,23.31,-0.998,0.001,0,0,912.9,2124770.6,6169.01304,-8582595.298559995]
["2026-03-06T13:15:04.000000000",675.86,657.0,18.6,18.94,1.0,0.0,48,24,0.02,0.03,-0.009,0.003,5140,11987,1542.0,2148155.4000000004,-10421.7612,-8611843.264720002]
["2026-03-06T13:15:04.000000000",675.86,710.0,0.0,0.01,0.002,0.0,9533,4,32.81,35.53,-0.998,0.0,2,2,0.0,2148155.4000000004,0.0,-8611843.264720002]
["2026-03-06T13:15:16.000000000",675.76,660.0,15.52,15.9,1.0,0.0,571,1188,0.02,0.03,-0.01,0.004,22846,127973,9138.4,2135373.500000001,-61753.65184,-8590584.809039999]
["2026-03-06T13:15:42.000000000",675.8,618.0,56.38,59.08,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,2127,2,0.0,2131921.9000000004,0.0,-8564599.245000003]
["2026-03-06T13:15:42.000000000",675.8,680.0,0.22,0.23,0.123,0.055,8564,191813,4.41,4.45,-0.877,0.055,57970,16456,365937.0,2131921.9000000004,-1836371.6139999998,-8564599.245000003]
["2026-03-06T13:15:55.000000000",675.98,659.0,16.52,17.07,1.0,0.0,13,166,0.02,0.03,-0.01,0.004,5274,19173,2109.6,2159119.9000000004,-14260.47408,-8622760.997180004]
["2026-03-06T13:16:09.000000000",675.85,699.0,0.0,0.01,0.002,0.001,9129,103,23.09,23.22,-0.998,0.001,0,0,912.9,2159119.9000000004,6169.83465,-8621102.724850005]
["2026-03-06T13:16:22.000000000",675.91,641.0,34.84,35.09,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,3156,1694,0.0,2149219.9000000004,0.0,-8618185.72363]
["2026-03-06T13:16:22.000000000",675.91,760.0,0.0,0.01,0.001,0.0,317,0,82.73,85.51,-0.999,0.0,0,0,0.0,2149219.9000000004,0.0,-8618185.72363]
["2026-03-06T13:16:48.000000000",675.83,650.0,25.54,26.0,1.0,0.0,560,105,0.01,0.02,-0.005,0.001,25688,18208,2568.7999999999997,2136985.6000000006,-17360.721039999997,-8627556.57044]
["2026-03-06T13:16:48.000000000",675.83,722.0,0.0,0.01,0.001,0.0,3630,0,44.81,47.57,-0.999,0.0,0,0,0.0,2136985.6000000006,0.0,-8627556.57044]
["2026-03-06T13:17:02.000000000",675.7,693.0,0.0,0.01,0.003,0.001,5973,3165,16.9,17.5,-1.0,0.0,24,16,597.3,2074736.4999999995,4035.9561,-8110604.809100001]
["2026-03-06T13:17:27.000000000",675.48,622.0,53.42,53.64,1.0,0.0,82,14,0.0,0.01,-0.001,0.0,1225,0,0.0,2125344.0999999996,0.0,-8592699.346920002]
["2026-03-06T13:17:27.000000000",675.48,655.0,20.43,20.66,1.0,0.0,50,216,0.01,0.02,-0.006,0.002,10915,7590,2183.0,2125344.0999999996,-14745.728400000002,-8592699.346920002]
["2026-03-06T13:17:40.000000000",675.31,654.0,21.25,21.4,1.0,0.0,15,82,0.01,0.02,-0.005,0.002,3261,4746,652.2,2125344.0999999996,-4404.371819999999,-8590536.797489999]
["2026-03-06T13:17:53.000000000",675.54,703.0,0.0,0.01,0.002,0.001,11022,277,26.37,28.84,-0.998,0.001,0,0,1102.2,2075040.7,7445.80188,-8528671.558260001]
["2026-03-06T13:18:06.000000000",675.83,674.0,2.7,2.71,0.653,0.089,1655,244168,0.89,0.9,-0.347,0.089,7386,204859,80464.9,2109024.7000000007,-344713.17397,-8594879.514109999]
["2026-03-06T13:18:06.000000000",675.83,724.0,0.0,0.01,0.001,0.0,1209,0,46.97,49.59,-0.999,0.0,0,0,0.0,2109024.7000000007,0.0,-8594879.514109999]
["2026-03-06T13:18:32.000000000",676.0,664.0,11.98,12.11,0.979,0.009,23,884,0.04,0.05,-0.021,0.009,9742,57172,8788.5,2085634.4999999995,-59130.39600000001,-8141355.299999996]
["2026-03-06T13:18:44.000000000",676.03,636.0,39.99,40.1,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1388,488,0.0,2166116.900000001,0.0,-8637838.79503]
["2026-03-06T13:18:44.000000000",676.03,698.0,0.0,0.01,0.002,0.001,5824,194,21.91,22.02,-0.998,0.001,1,1,582.5,2166116.900000001,3936.52269,-8637838.79503]
["2026-03-06T13:18:58.000000000",676.01,716.0,0.0,0.01,0.001,0.0,1908,0,38.66,41.38,-0.999,0.0,0,0,0.0,2165839.2000000007,0.0,-8629804.401939994]
["2026-03-06T13:19:12.000000000",675.81,716.0,0.0,0.01,0.001,0.0,1908,0,38.74,41.47,-0.999,0.0,0,0,0.0,2155024.2000000007,0.0,-8628244.683840003]
["2026-03-06T13:19:25.000000000",675.77,658.0,17.67,17.86,1.0,0.0,28,271,0.02,0.03,-0.009,0.003,4687,13456,1406.1,2155024.2000000007,-9502.00197,-8627733.993279997]
["2026-03-06T13:19:38.000000000",675.84,629.0,46.78,46.89,0.999,0.0,3,5,0.0,0.01,-0.001,0.0,2160,499,0.0,2085128.8999999992,0.0,-8174361.169919998]
["2026-03-06T13:19:51.000000000",675.85,664.0,11.83,11.99,1.0,0.0,23,884,0.04,0.05,-0.021,0.009,9742,57284,8767.8,2151629.400000001,-59257.1763,-8641139.649800003]
["2026-03-06T13:20:04.000000000",675.88,648.0,27.8,27.93,1.0,0.0,7,33,0.01,0.02,-0.004,0.001,2451,4279,245.1,2164766.400000001,-1656.58188,-8690297.42176]
["2026-03-06T13:20:04.000000000",675.88,710.0,0.0,0.01,0.002,0.0,9533,4,32.74,35.52,-0.998,0.0,2,2,0.0,2164766.400000001,0.0,-8690297.42176]
["2026-03-06T13:20:31.000000000",675.86,639.0,36.8,36.9,0.999,0.0,6,15,0.0,0.01,-0.001,0.0,3357,305,0.0,2121828.7,0.0,-8242667.581059999]
["2026-03-06T13:20:31.000000000",675.86,669.0,6.99,7.04,0.925,0.029,940,13204,0.17,0.18,-0.075,0.029,7839,103290,25459.100000000002,2121828.7,-135219.98606000002,-8242667.581059999]
["2026-03-06T13:20:44.000000000",675.9,671.0,5.19,5.24,0.862,0.047,1346,79634,0.32,0.33,-0.137,0.048,6589,171449,37953.4,2176355.8000000007,-171009.459,-8694810.043200003]
["2026-03-06T13:20:57.000000000",675.74,720.0,0.0,0.01,0.001,0.0,3323,18,42.85,45.35,-0.999,0.0,0,20,0.0,2176355.8000000007,0.0,-8692751.79552]
["2026-03-06T13:21:10.000000000",675.7,691.0,0.0,0.01,0.003,0.002,8886,4512,15.26,15.42,-0.997,0.002,1739,715,2125.0000000000005,2153730.6,9658.455800000003,-8671933.800000003]
["2026-03-06T13:21:22.000000000",675.59,618.0,57.53,57.66,0.999,0.0,1,8,0.0,0.01,-0.001,0.0,2127,2,0.0,2079299.1999999993,0.0,-8168366.822440001]
["2026-03-06T13:21:22.000000000",675.59,723.0,0.0,0.01,0.001,0.0,802,0,46.02,48.79,-1.0,0.0,0,0,0.0,2079299.1999999993,0.0,-8168366.822440001]
["2026-03-06T13:21:47.000000000",675.75,652.0,23.64,23.81,0.995,0.002,28,30,0.01,0.02,-0.005,0.002,3337,3946,673.0,2100836.3999999994,-4472.1135,-8215821.2085000025]
["2026-03-06T13:21:47.000000000",675.75,714.0,0.0,0.01,0.001,0.0,2884,0,36.85,39.56,-1.0,0.0,0,0,0.0,2100836.3999999994,0.0,-8215821.2085000025]
["2026-03-06T13:22:00.000000000",675.79,745.0,0.0,0.01,0.001,0.0,1383,0,67.85,70.61,-1.0,0.0,0,0,0.0,2079269.4999999995,0.0,-8132319.67463]
["2026-03-06T13:22:14.000000000",675.67,765.0,0.0,0.01,0.001,0.0,293,0,87.93,90.58,-1.0,0.0,0,0,0.0,2070162.6999999997,0.0,-8108810.93947]
["2026-03-06T13:22:27.000000000",675.31,675.0,1.73,1.75,0.567,0.099,5169,390041,1.42,1.43,-0.432,0.098,19466,177804,241939.90000000002,2070162.6999999997,-942690.21547,-8104490.52871]
["2026-03-06T13:22:40.000000000",675.28,646.0,29.24,29.35,1.0,0.0,7,16,0.01,0.02,-0.004,0.001,4466,2395,446.6,2108385.9000000004,-3015.8004800000003,-8618672.24552]
["2026-03-06T13:22:52.000000000",675.11,678.0,0.47,0.48,0.221,0.079,3299,168123,3.33,3.36,-0.779,0.079,15977,17204,152280.40000000002,2087552.1,-676164.52182,-8583046.765830005]
["2026-03-06T13:23:06.000000000",675.12,665.0,10.0,10.3,0.969,0.013,970,3090,0.06,0.07,-0.031,0.013,45779,131991,60773.7,2013363.7999999998,-393268.87704,-8096503.522559999]
["2026-03-06T13:23:06.000000000",675.12,735.0,0.0,0.01,0.001,0.0,2858,1,58.52,60.96,-1.0,0.0,0,0,0.0,2013363.7999999998,0.0,-8096503.522559999]
["2026-03-06T13:23:31.000000000",675.49,656.0,19.12,19.66,1.0,0.0,34,40,0.01,0.02,-0.006,0.002,2726,7621,545.2,2140374.1,-3682.7714800000003,-8684221.703690002]
["2026-03-06T13:23:44.000000000",675.47,669.0,6.61,6.66,0.915,0.029,940,13243,0.17,0.18,-0.081,0.032,7839,103826,27810.8,2140374.1,-151026.98636,-8683964.580069998]
["2026-03-06T13:23:44.000000000",675.47,688.0,0.01,0.02,0.009,0.005,11215,12795,12.51,12.91,-0.991,0.005,4230,1163,7722.500000000001,2140374.1,23590.789749999996,-8683964.580069998]
["2026-03-06T13:24:11.000000000",675.06,646.0,28.99,29.11,0.996,0.001,7,16,0.01,0.02,-0.004,0.001,4466,2395,447.3,2052505.7999999993,-3010.09254,-8126940.680520001]
["2026-03-06T13:24:11.000000000",675.06,708.0,0.0,0.01,0.002,0.0,2472,286,31.55,34.33,-1.0,0.0,0,0,0.0,2052505.7999999993,0.0,-8126940.680520001]
["2026-03-06T13:24:37.000000000",675.31,618.0,57.03,57.37,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,2127,2,0.0,2096562.2,0.0,-8647647.088879999]
["2026-03-06T13:24:37.000000000",675.31,735.0,0.0,0.01,0.001,0.0,2858,1,58.4,61.09,-0.999,0.0,0,0,0.0,2096562.2,0.0,-8647647.088879999]
["2026-03-06T13:24:50.000000000",675.29,669.0,6.45,6.49,0.91,0.032,940,13260,0.17,0.18,-0.087,0.034,7839,103870,29660.6,2109722.8999999994,-159669.61933999998,-8661953.608769996]
["2026-03-06T13:24:50.000000000",675.29,755.0,0.0,0.01,0.001,0.0,420,0,78.37,81.11,-0.999,0.0,0,0,0.0,2109722.8999999994,0.0,-8661953.608769996]
["2026-03-06T13:25:17.000000000",675.23,623.0,51.98,52.28,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1047,1008,0.0,2113024.5,0.0,-8669674.33001]
["2026-03-06T13:25:30.000000000",674.96,629.0,45.9,46.01,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,2160,499,0.0,2113024.5,0.0,-8666207.641519995]
["2026-03-06T13:25:30.000000000",674.96,720.0,0.0,0.01,0.001,0.0,3323,23,43.65,45.49,-0.999,0.0,0,30,0.0,2113024.5,0.0,-8666207.641519995]
["2026-03-06T13:25:43.000000000",675.21,663.0,11.89,12.29,1.0,0.0,47,518,0.03,0.04,-0.017,0.007,5281,66080,3696.7,2080353.2999999996,-24960.48807,-8680653.032670004]
["2026-03-06T13:25:56.000000000",675.18,692.0,0.0,0.01,0.003,0.001,5578,6908,16.76,16.98,-0.997,0.001,95,104,567.3,2097680.6999999993,3702.0119400000003,-8697335.89626]
["2026-03-06T13:26:09.000000000",674.96,681.0,0.08,0.09,0.054,0.03,8838,121128,5.97,6.19,-0.946,0.03,10703,4710,58623.0,2089571.9999999995,-37764.011999999995,-8655942.174879996]
["2026-03-06T13:26:22.000000000",674.95,623.0,51.87,51.98,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,1047,1008,0.0,1992691.9,0.0,-8038883.308050001]
["2026-03-06T13:26:37.000000000",674.97,672.0,3.49,3.54,0.77,0.077,1016,131797,0.55,0.56,-0.233,0.075,7676,205787,65393.19999999999,2074429.0999999999,-335775.97596,-8643189.966149999]
["2026-03-06T13:26:51.000000000",674.99,682.0,0.04,0.05,0.031,0.018,11418,85215,7.01,7.22,-0.969,0.018,10323,4030,39133.799999999996,2066031.2999999998,13304.052899999986,-8657479.11415]
["2026-03-06T13:26:51.000000000",674.99,704.0,0.0,0.01,0.002,0.001,7384,29,27.65,30.41,-0.998,0.001,0,0,738.4000000000001,2066031.2999999998,4984.126160000001,-8657479.11415]
["2026-03-06T13:27:17.000000000",674.82,662.0,12.8,13.35,1.0,0.0,42,389,0.03,0.04,-0.016,0.007,4909,79111,3436.3,2074460.1999999997,-23188.839660000005,-8690605.936920004]
["2026-03-06T13:27:17.000000000",674.82,724.0,0.0,0.01,0.001,0.0,1209,0,47.78,50.46,-0.999,0.0,0,0,0.0,2074460.1999999997,0.0,-8690605.936920004]
["2026-03-06T13:27:43.000000000",674.78,631.0,43.72,43.85,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,3086,110,0.0,2055221.3999999997,0.0,-8646894.084200004]
["2026-03-06T13:27:56.000000000",674.59,623.0,51.58,51.68,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1047,1008,0.0,2059754.1999999997,0.0,-8660466.021620002]
["2026-03-06T13:27:56.000000000",674.59,685.0,0.01,0.02,0.01,0.006,18036,48806,10.33,10.44,-0.99,0.006,13129,2478,18699.0,2059754.1999999997,19861.278780000004,-8660466.021620002]
["2026-03-06T13:28:09.000000000",674.76,656.0,18.42,18.84,1.0,0.0,34,40,0.01,0.02,-0.006,0.002,2726,7633,545.2,2035291.2,-3678.79152,-8660531.104800003]
["2026-03-06T13:28:23.000000000",674.64,636.0,38.57,38.7,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1388,488,0.0,2043527.2999999998,0.0,-8671836.72744001]
["2026-03-06T13:28:35.000000000",674.67,646.0,28.48,28.75,1.0,0.0,7,16,0.01,0.02,-0.004,0.001,4466,2895,446.6,2043070.7999999998,-3013.07622,-8660039.831879998]
["2026-03-06T13:28:48.000000000",674.52,617.0,57.46,57.56,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1871,0,0.0,2043070.7999999998,0.0,-8658114.437280001]
["2026-03-06T13:29:03.000000000",674.35,666.0,8.4,8.53,0.948,0.012,398,3057,0.08,0.09,-0.042,0.018,8740,64472,16209.6,2024968.4999999998,-102868.04639999999,-8624741.61285]
["2026-03-06T13:29:03.000000000",674.35,705.0,0.0,0.01,0.002,0.001,8653,49,30.6,30.7,-0.998,0.001,154,13,880.7,2024968.4999999998,5731.300650000001,-8624741.61285]
["2026-03-06T13:29:16.000000000",674.33,698.0,0.0,0.01,0.002,0.001,5824,204,23.61,23.72,-1.0,0.0,1,1,582.4,1920424.7999999996,3927.2979200000004,-7978958.475919996]
["2026-03-06T13:29:43.000000000",674.5,627.0,47.44,47.55,1.0,0.0,22,20,0.0,0.01,-0.001,0.0,974,55,0.0,2026594.8999999997,0.0,-8637005.55049999]
["2026-03-06T13:29:43.000000000",674.5,718.0,0.0,0.01,0.001,0.0,3821,44,42.12,44.73,-0.999,0.0,0,0,0.0,2026594.8999999997,0.0,-8637005.55049999]
["2026-03-06T13:29:56.000000000",674.64,696.0,0.0,0.01,0.002,0.001,17292,729,21.2,21.42,-0.998,0.001,9,28,1730.1000000000001,2046746.3000000003,11659.803120000002,-8663990.66424001]
["2026-03-06T13:30:09.000000000",674.98,708.0,0.0,0.01,0.002,0.0,2472,286,31.96,34.5,-1.0,0.0,0,0,0.0,1987254.3999999997,0.0,-8221159.20288]
["2026-03-06T13:30:23.000000000",674.73,679.0,0.2,0.21,0.12,0.055,3432,92075,4.47,4.53,-0.88,0.054,6140,8749,52031.99999999999,2053973.3,-96351.44400000002,-8667277.276770001]
["2026-03-06T13:30:36.000000000",674.74,621.0,53.67,53.79,0.999,0.0,3,6,0.0,0.01,-0.001,0.0,1540,59,0.0,1981049.9999999993,0.0,-8134314.575200001]
["2026-03-06T13:30:36.000000000",674.74,701.0,0.0,0.01,0.002,0.001,6074,107,26.12,27.54,-1.0,0.0,0,0,607.4,1981049.9999999993,4098.37076,-8134314.575200001]
["2026-03-06T13:31:04.000000000",674.83,640.0,34.79,34.9,1.0,0.0,60,50,0.0,0.01,-0.001,0.0,5916,2108,0.0,2053963.7000000002,0.0,-8689331.749409998]
["2026-03-06T13:31:04.000000000",674.83,702.0,0.0,0.01,0.002,0.001,7316,22,25.93,28.58,-0.998,0.001,0,3,731.6,2053963.7000000002,4937.056280000001,-8689331.749409998]
["2026-03-06T13:31:17.000000000",675.13,674.0,2.12,2.14,0.597,0.103,1655,249802,0.98,1.0,-0.403,0.103,7386,225445,93122.29999999999,2073551.0999999996,-398524.51308999996,-8704590.84191]
["2026-03-06T13:31:30.000000000",675.23,651.0,23.63,24.3,0.995,0.002,18,164,0.01,0.02,-0.005,0.002,9635,4874,1930.6000000000001,2021590.3999999997,-12987.37382,-8171410.634099997]
["2026-03-06T13:31:42.000000000",674.94,663.0,11.9,12.24,1.0,0.0,47,530,0.03,0.04,-0.017,0.007,5281,66179,3696.7,2094512.4,-24950.50698,-8751251.7918]
["2026-03-06T13:31:56.000000000",675.08,635.0,39.92,40.14,1.0,0.0,47,4,0.0,0.01,-0.001,0.0,3868,485,0.0,2069961.7999999998,0.0,-8655310.042960001]
["2026-03-06T13:32:08.000000000",675.19,684.0,0.01,0.02,0.011,0.008,9947,63642,8.71,8.9,-0.989,0.008,7186,2173,13706.400000000001,2110688.6999999997,14913.596720000005,-8708116.508769998]
["2026-03-06T13:32:21.000000000",675.09,642.0,33.05,33.17,1.0,0.0,6,11,0.0,0.01,-0.002,0.0,1278,4417,0.0,2110688.6999999997,0.0,-8706826.78047]
["2026-03-06T13:32:21.000000000",675.09,716.0,0.0,0.01,0.001,0.0,1908,0,39.49,42.3,-0.999,0.0,0,0,0.0,2110688.6999999997,0.0,-8706826.78047]
["2026-03-06T13:32:46.000000000",675.11,645.0,30.03,30.14,0.996,0.001,91,14,0.01,0.02,-0.004,0.001,24716,3788,2480.7000000000003,2039560.2999999998,-16624.58375,-8206590.577409998]
["2026-03-06T13:32:59.000000000",674.86,615.0,59.8,59.98,1.0,0.0,40,11,0.0,0.01,-0.001,0.0,4908,5,0.0,2071356.0999999996,0.0,-8654410.713739997]
["2026-03-06T13:32:59.000000000",674.86,710.0,0.0,0.01,0.002,0.0,9533,5,33.75,36.47,-0.998,0.0,2,2,0.0,2071356.0999999996,0.0,-8654410.713739997]
["2026-03-06T13:33:12.000000000",674.73,725.0,0.0,0.01,0.001,0.0,3714,15,48.88,51.54,-0.999,0.0,1,5,0.0,2037592.7999999998,0.0,-8580832.89336]
["2026-03-06T13:33:25.000000000",674.85,696.0,0.0,0.01,0.002,0.001,17292,730,20.85,21.46,-0.998,0.001,9,40,1730.1000000000001,2046038.4000000001,11663.432550000001,-8586201.581100002]
["2026-03-06T13:33:39.000000000",674.71,638.0,36.59,36.76,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,1802,418,0.0,2041557.2999999998,0.0,-8557624.235809997]
["2026-03-06T13:33:52.000000000",674.71,701.0,0.0,0.01,0.002,0.001,6074,152,26.13,26.85,-0.998,0.001,0,0,607.4,2041557.2999999998,4098.18854,-8557624.235809997]
["2026-03-06T13:34:05.000000000",674.94,657.0,17.52,18.17,1.0,0.0,48,24,0.02,0.03,-0.009,0.003,5140,12066,1542.0,2043906.6999999997,-10407.5748,-8589827.066940002]
["2026-03-06T13:34:05.000000000",674.94,719.0,0.0,0.01,0.001,0.0,1145,2,42.72,45.45,-0.999,0.0,0,0,0.0,2043906.6999999997,0.0,-8589827.066940002]
["2026-03-06T13:34:18.000000000",674.96,690.0,0.0,0.01,0.003,0.002,18944,15550,15.04,15.22,-0.997,0.002,37956,518,11380.000000000002,2064431.7999999996,-25664.67904000001,-8656291.804159997]
["2026-03-06T13:34:45.000000000",675.04,651.0,23.89,24.11,1.0,0.0,18,164,0.01,0.02,-0.005,0.002,9635,4874,1927.0,2072170.4000000001,-13008.020799999998,-8661243.828479998]
["2026-03-06T13:34:45.000000000",675.04,710.0,0.0,0.01,0.002,0.0,9533,5,33.57,36.35,-0.998,0.0,2,2,0.0,2072170.4000000001,0.0,-8661243.828479998]
["2026-03-06T13:34:59.000000000",674.98,651.0,23.91,24.14,0.995,0.002,18,164,0.01,0.02,-0.005,0.002,9635,4874,1930.6000000000001,2011608.3,-12982.56532,-8132232.6128199985]
["2026-03-06T13:35:12.000000000",674.66,700.0,0.0,0.01,0.002,0.001,46402,395,24.9,25.46,-0.998,0.001,76,56,4647.8,2053416.7999999998,31254.299160000002,-8643669.7074]
["2026-03-06T13:35:25.000000000",674.67,655.0,19.53,19.87,1.0,0.0,50,216,0.01,0.02,-0.006,0.002,10915,7851,2183.0,2041513.8,-14728.0461,-8636491.150199996]
["2026-03-06T13:35:25.000000000",674.67,760.0,0.0,0.01,0.001,0.0,317,0,83.92,86.37,-0.999,0.0,0,0,0.0,2041513.8,0.0,-8636491.150199996]
["2026-03-06T13:35:51.000000000",674.67,661.0,13.49,14.15,0.988,0.005,31,259,0.02,0.03,-0.012,0.005,11564,40625,5797.5,1948042.5999999999,-38904.84555,-7966226.7453]
["2026-03-06T13:36:05.000000000",674.71,632.0,42.66,42.77,0.999,0.0,11,4,0.0,0.01,-0.001,0.0,5552,410,0.0,1967688.5999999994,0.0,-8061684.722700001]
["2026-03-06T13:36:05.000000000",674.71,724.0,0.0,0.01,0.001,0.0,1209,0,47.91,50.65,-1.0,0.0,0,0,0.0,1967688.5999999994,0.0,-8061684.722700001]
["2026-03-06T13:36:31.000000000",674.63,651.0,23.57,23.69,1.0,0.0,18,164,0.01,0.02,-0.005,0.002,9635,4874,1927.0,2404889.7,-13000.1201,-6023692.338290002]
["2026-03-06T13:36:31.000000000",674.63,713.0,0.0,0.01,0.001,0.0,1609,0,37.01,39.65,-0.999,0.0,0,0,0.0,2404889.7,0.0,-6023692.338290002]
["2026-03-06T13:36:44.000000000",674.49,655.0,19.43,19.55,1.0,0.0,50,216,0.01,0.02,-0.006,0.002,10915,7903,2183.0,2036815.2999999996,-14724.116699999999,-8626184.13555]
["2026-03-06T13:36:57.000000000",674.42,715.0,0.0,0.01,0.001,0.0,2709,1,39.21,41.99,-1.0,0.0,0,0,0.0,1930188.7,0.0,-7983643.006219999]
["2026-03-06T13:37:09.000000000",674.25,674.0,1.61,1.63,0.545,0.107,1655,252313,1.36,1.37,-0.456,0.107,7386,231714,96738.70000000001,1930188.7,-413461.56225,-7981630.58175]
["2026-03-06T13:37:22.000000000",674.08,645.0,29.07,29.14,1.0,0.0,91,15,0.01,0.02,-0.004,0.001,24716,3793,2471.6,1995527.8999999997,-16660.56128,-8575685.530720001]
["2026-03-06T13:37:22.000000000",674.08,707.0,0.0,0.01,0.002,0.0,4867,19,31.53,34.06,-0.998,0.0,0,0,0.0,1995527.8999999997,0.0,-8575685.530720001]
["2026-03-06T13:37:47.000000000",674.19,664.0,10.09,10.29,0.977,0.011,23,926,0.04,0.05,-0.023,0.011,9742,61751,10741.5,4495147.300000001,-72076.97871000001,-25429835.30967]
["2026-03-06T13:37:47.000000000",674.19,730.0,0.0,0.01,0.001,0.0,1928,18,54.54,57.22,-1.0,0.0,0,0,0.0,4495147.300000001,0.0,-25429835.30967]
["2026-03-06T13:38:00.000000000",674.17,668.0,6.29,6.34,0.921,0.034,789,8263,0.15,0.16,-0.079,0.034,8034,100406,29998.200000000004,7889837.700000001,-166068.2961,-48322704.89193]
["2026-03-06T13:38:13.000000000",674.12,717.0,0.0,0.01,0.001,0.0,4757,3,41.49,44.25,-0.999,0.0,0,0,0.0,1996453.7,0.0,-8595792.429719998]
["2026-03-06T13:38:26.000000000",674.4,669.0,5.56,5.61,0.893,0.043,940,13376,0.18,0.19,-0.107,0.044,7839,106097,38533.6,1996453.7,-205352.10239999997,-8599362.746399999]
["2026-03-06T13:38:39.000000000",674.32,629.0,45.24,45.35,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,2160,499,0.0,2014511.1,0.0,-8576868.261199998]
["2026-03-06T13:38:51.000000000",674.45,707.0,0.0,0.01,0.002,0.0,4867,19,31.18,33.95,-0.998,0.0,0,0,0.0,2009570.4000000001,0.0,-8584182.427099995]
["2026-03-06T13:39:06.000000000",674.49,649.0,25.42,25.58,1.0,0.0,8,54,0.01,0.02,-0.005,0.001,2272,1936,227.20000000000002,2014271.6,-1532.4412800000002,-8605089.460800003]
["2026-03-06T13:39:19.000000000",674.64,618.0,56.59,56.7,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,2127,2,0.0,2029796.9999999998,0.0,-8637558.943680013]
["2026-03-06T13:39:32.000000000",674.55,668.0,6.63,6.74,0.938,0.029,789,8264,0.11,0.12,-0.062,0.029,8034,100445,25586.7,1935639.8999999997,-141726.32775,-7953753.285450002]
["2026-03-06T13:39:32.000000000",674.55,750.0,0.0,0.01,0.001,0.0,604,0,74.05,76.84,-1.0,0.0,0,0,0.0,1935639.8999999997,0.0,-7953753.285450002]
["2026-03-06T13:39:45.000000000",674.5,672.0,3.05,3.09,0.748,0.084,1016,132978,0.58,0.59,-0.252,0.084,7676,213990,73012.8,2032097.3999999997,-377342.2799999999,-8614367.306999993]
["2026-03-06T13:39:58.000000000",674.4,745.0,0.0,0.01,0.001,0.0,1383,0,69.21,71.9,-0.999,0.0,0,0,0.0,2032097.3999999997,0.0,-8613090.1584]
["2026-03-06T13:40:12.000000000",674.34,691.0,0.0,0.01,0.003,0.001,8886,4522,16.58,16.79,-0.997,0.001,1739,715,1062.5000000000002,2017864.3,4819.507980000001,-8593848.976260006]
["2026-03-06T13:40:25.000000000",674.46,662.0,12.24,12.7,1.0,0.0,42,389,0.02,0.03,-0.013,0.006,4909,79267,2945.4,2028311.7999999996,-19865.544840000002,-8605776.416760001]
["2026-03-06T13:40:38.000000000",674.32,711.0,0.0,0.01,0.001,0.0,2582,0,35.23,37.2,-0.998,0.0,4,2,0.0,2019198.8,0.0,-8602584.803039996]
["2026-03-06T13:40:51.000000000",674.25,678.0,0.27,0.28,0.153,0.066,3299,176196,4.0,4.05,-0.847,0.066,15977,18795,127221.59999999999,2017828.3000000003,-564177.3389999999,-8603062.533749994]
["2026-03-06T13:41:05.000000000",674.53,623.0,51.19,51.58,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,1047,1008,0.0,1934068.6,0.0,-8008071.424279999]
["2026-03-06T13:41:18.000000000",674.56,672.0,3.07,3.11,0.754,0.085,1016,133016,0.55,0.56,-0.247,0.085,7676,214328,73882.0,2042516.1999999997,-381868.41599999997,-8664850.01728]
["2026-03-06T13:41:32.000000000",674.46,643.0,31.42,31.51,1.0,0.0,4,18,0.0,0.01,-0.002,0.0,1091,18519,0.0,2032638.5,0.0,-8637254.13942]
["2026-03-06T13:41:32.000000000",674.46,683.0,0.02,0.03,0.017,0.011,8407,61121,8.5,8.64,-0.983,0.011,7440,3150,17431.699999999997,2032638.5,7174.231020000001,-8637254.13942]
["2026-03-06T13:41:59.000000000",674.5,633.0,41.34,41.54,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2297,1728,0.0,2037068.7999999998,0.0,-8666380.699999992]
["2026-03-06T13:41:59.000000000",674.5,724.0,0.0,0.01,0.001,0.0,1209,0,48.15,50.88,-0.999,0.0,0,0,0.0,2037068.7999999998,0.0,-8666380.699999992]
["2026-03-06T13:42:12.000000000",674.49,666.0,8.42,8.62,0.952,0.009,398,3057,0.06,0.07,-0.035,0.016,8740,67692,14342.199999999999,2040960.6999999997,-91904.65842,-8664752.822730001]
["2026-03-06T13:42:24.000000000",674.79,632.0,42.72,42.83,1.0,0.0,11,5,0.0,0.01,-0.001,0.0,5552,410,0.0,2050404.0999999999,0.0,-8719087.775729997]
["2026-03-06T13:42:38.000000000",674.74,685.0,0.01,0.02,0.01,0.006,18036,49501,10.16,10.32,-0.99,0.006,13129,2677,18699.0,2076472.3,19865.695080000005,-8714977.601220004]
["2026-03-06T13:42:52.000000000",674.67,627.0,47.6,47.72,1.0,0.0,22,20,0.0,0.01,-0.001,0.0,974,55,0.0,2389529.2,0.0,-6646147.183200003]
["2026-03-06T13:42:52.000000000",674.67,718.0,0.0,0.01,0.001,0.0,3821,44,41.94,44.74,-0.999,0.0,0,0,0.0,2389529.2,0.0,-6646147.183200003]
["2026-03-06T13:43:18.000000000",674.46,623.0,51.39,51.49,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1047,1008,0.0,2058538.5999999999,0.0,-8720732.72808]
["2026-03-06T13:43:18.000000000",674.46,708.0,0.0,0.01,0.002,0.0,2472,286,32.17,34.81,-0.998,0.0,0,0,0.0,2058538.5999999999,0.0,-8720732.72808]
["2026-03-06T13:43:32.000000000",674.45,679.0,0.17,0.18,0.103,0.05,3432,94188,4.69,4.74,-0.897,0.05,6140,9167,47860.0,2045201.4999999998,-91320.53,-8686739.968549998]
["2026-03-06T13:43:45.000000000",674.61,740.0,0.0,0.01,0.001,0.0,2245,0,64.01,66.78,-0.999,0.0,0,0,0.0,2045201.4999999998,0.0,-8688800.726789994]
["2026-03-06T13:44:00.000000000",674.71,692.0,0.0,0.01,0.003,0.001,5578,6910,17.17,17.49,-0.997,0.001,95,106,567.3,2059262.0999999999,3699.434930000001,-8696874.933869997]
["2026-03-06T13:44:15.000000000",674.68,640.0,34.51,34.74,1.0,0.0,60,50,0.0,0.01,-0.001,0.0,5916,2108,0.0,2082096.8,0.0,-8735731.002160003]
["2026-03-06T13:44:28.000000000",674.85,689.0,0.0,0.01,0.003,0.002,10755,23759,14.15,14.34,-1.0,0.0,2681,350,2151.0,1983307.0999999996,14516.023500000001,-8072626.559250001]
["2026-03-06T13:44:42.000000000",674.76,660.0,14.36,14.92,1.0,0.0,571,1197,0.01,0.02,-0.007,0.003,22846,129904,6853.799999999999,2084333.2000000002,-46246.70088,-8780178.198480003]
["2026-03-06T13:44:42.000000000",674.76,697.0,0.0,0.01,0.002,0.001,11240,313,22.2,22.66,-0.998,0.001,3,17,1124.3,2084333.2000000002,7582.278120000001,-8780178.198480003]
["2026-03-06T13:45:08.000000000",674.62,650.0,24.58,24.67,1.0,0.0,560,123,0.01,0.02,-0.005,0.001,25688,18694,2568.7999999999997,2068314.3,-17329.63856,-8738786.640659997]
["2026-03-06T13:45:22.000000000",674.65,621.0,53.48,53.71,0.999,0.0,3,9,0.0,0.01,-0.001,0.0,1540,59,0.0,1996045.0999999996,0.0,-8144590.01335]
["2026-03-06T13:45:22.000000000",674.65,683.0,0.02,0.03,0.018,0.011,8407,61132,8.27,8.47,-1.0,0.0,7440,3182,9247.699999999999,1996045.0999999996,62389.60804999999,-8144590.01335]
["2026-03-06T13:45:35.000000000",674.55,688.0,0.0,0.01,0.003,0.002,11215,13127,13.44,13.55,-0.997,0.002,4230,1165,3089.0,2070979.2999999996,9423.4635,-8765923.62735]
["2026-03-06T13:45:49.000000000",674.35,702.0,0.0,0.01,0.002,0.001,7316,22,26.28,28.85,-0.998,0.001,0,3,731.6,2041968.5,4933.5446,-8679957.39085]
["2026-03-06T13:46:03.000000000",674.52,644.0,30.47,30.65,1.0,0.0,21,53,0.0,0.01,-0.002,0.0,1772,3398,0.0,2041968.5,0.0,-8682145.561320001]
["2026-03-06T13:46:18.000000000",674.65,615.0,59.49,59.69,1.0,0.0,40,12,0.0,0.01,-0.001,0.0,4908,5,0.0,2542215.6000000006,0.0,-5467279.943399997]
["2026-03-06T13:46:31.000000000",674.62,637.0,37.59,37.67,1.0,0.0,8,15,0.0,0.01,-0.001,0.0,1594,508,0.0,2087338.5000000002,0.0,-8791250.488819998]
["2026-03-06T13:46:31.000000000",674.62,725.0,0.0,0.01,0.001,0.0,3714,15,49.04,51.7,-0.999,0.0,1,5,0.0,2087338.5000000002,0.0,-8791250.488819998]
["2026-03-06T13:46:44.000000000",674.68,696.0,0.0,0.01,0.002,0.001,17292,730,21.25,21.49,-0.998,0.001,9,40,1730.1000000000001,2076075.0999999996,11660.494440000002,-8781125.4966]
["2026-03-06T13:47:10.000000000",674.49,625.0,49.3,49.54,0.999,0.0,31,12,0.0,0.01,-0.001,0.0,4173,1141,0.0,1965188.9000000001,0.0,-8074114.070550002]
["2026-03-06T13:47:23.000000000",674.43,628.0,46.37,46.49,0.999,0.0,4,7,0.0,0.01,-0.001,0.0,4642,240,0.0,1964552.2,0.0,-8101412.325479998]
["2026-03-06T13:47:23.000000000",674.43,657.0,17.31,17.74,0.994,0.003,48,24,0.01,0.02,-0.006,0.003,5140,12091,1556.4,1964552.2,-10302.592679999998,-8101412.325479998]
["2026-03-06T13:47:36.000000000",674.34,706.0,0.0,0.01,0.002,0.001,5598,54,30.27,32.97,-0.998,0.001,2,2,560.0,2033952.2999999996,3773.6066400000004,-8675677.437900005]
["2026-03-06T13:47:49.000000000",674.38,677.0,0.44,0.45,0.22,0.085,4916,183953,3.06,3.1,-0.78,0.085,22728,32145,234974.00000000003,2033952.2999999996,-1021024.8076000001,-8676192.055300001]
["2026-03-06T13:48:03.000000000",674.43,697.0,0.0,0.01,0.002,0.001,11240,313,22.35,22.69,-0.998,0.001,3,17,1124.3,2032827.2,7578.569909999999,-8675906.636939999]
["2026-03-06T13:48:17.000000000",674.5,696.0,0.0,0.01,0.002,0.001,17292,730,21.44,21.66,-0.998,0.001,9,40,1730.1000000000001,2043880.0,11657.383500000002,-8688467.876999993]
["2026-03-06T13:48:31.000000000",674.37,638.0,36.31,36.41,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,1802,448,0.0,2059103.4999999998,0.0,-8724040.780230004]
["2026-03-06T13:48:31.000000000",674.37,700.0,0.0,0.01,0.002,0.001,46402,397,25.35,25.7,-0.998,0.001,76,56,4647.8,2059103.4999999998,31240.864620000004,-8724040.780230004]
["2026-03-06T13:48:44.000000000",674.24,702.0,0.0,0.01,0.002,0.001,7316,22,26.39,28.77,-0.998,0.001,0,3,731.6,2024428.5999999999,4932.73984,-8681583.012479996]
["2026-03-06T13:48:57.000000000",674.37,719.0,0.0,0.01,0.001,0.0,1145,2,43.24,45.99,-0.999,0.0,0,0,0.0,2038055.1,0.0,-8702999.087490005]
["2026-03-06T13:49:10.000000000",674.53,661.0,13.33,13.64,0.988,0.005,31,259,0.02,0.03,-0.012,0.005,11564,41301,5797.5,1987867.2,-38896.77245,-8187217.148859999]
["2026-03-06T13:49:24.000000000",674.57,632.0,42.46,42.62,0.999,0.0,11,5,0.0,0.01,-0.001,0.0,5552,410,0.0,1967542.4,0.0,-8075150.65084]
["2026-03-06T13:49:37.000000000",674.46,651.0,23.35,23.65,1.0,0.0,18,164,0.01,0.02,-0.005,0.002,9635,4879,1927.0,2049724.1,-12996.844200000001,-8728395.268140003]
["2026-03-06T13:49:50.000000000",674.63,651.0,23.35,23.68,1.0,0.0,18,164,0.01,0.02,-0.005,0.002,9635,4879,1927.0,2049724.1,-13000.1201,-8730595.29067]
["2026-03-06T13:49:50.000000000",674.63,713.0,0.0,0.01,0.001,0.0,1609,0,37.01,39.77,-0.999,0.0,0,0,0.0,2049724.1,0.0,-8730595.29067]
["2026-03-06T13:50:19.000000000",674.64,642.0,32.58,32.75,1.0,0.0,6,12,0.0,0.01,-0.002,0.0,1278,4417,0.0,2084250.7000000004,0.0,-8830761.672240011]
["2026-03-06T13:50:33.000000000",674.69,642.0,32.66,32.74,0.998,0.0,6,12,0.0,0.01,-0.002,0.0,1278,4417,0.0,1978738.5999999999,0.0,-8108491.889000003]
["2026-03-06T13:50:33.000000000",674.69,674.0,1.74,1.75,0.571,0.114,1655,262585,1.05,1.06,-0.428,0.114,7386,245257,103067.4,1978738.5999999999,-440797.91646000015,-8108491.889000003]
["2026-03-06T13:50:46.000000000",674.39,723.0,0.0,0.01,0.001,0.0,802,0,47.25,49.95,-0.999,0.0,0,0,0.0,2066386.9000000001,0.0,-8739157.672290001]
["2026-03-06T13:50:59.000000000",674.03,694.0,0.0,0.01,0.002,0.001,7819,3484,19.95,20.05,-0.998,0.001,114,19,793.3,2027358.2999999998,5193.40115,-8717319.635990003]
["2026-03-06T13:51:12.000000000",674.14,711.0,0.0,0.01,0.001,0.0,2582,0,35.57,37.2,-0.999,0.0,4,2,0.0,2028181.1,0.0,-8732160.36318]
["2026-03-06T13:51:26.000000000",673.89,712.0,0.0,0.01,0.001,0.0,1775,4,36.72,39.28,-1.0,0.0,0,0,0.0,1922180.1999999997,0.0,-8097636.103619999]
["2026-03-06T13:51:39.000000000",673.91,654.0,19.84,20.25,1.0,0.0,15,85,0.01,0.02,-0.006,0.002,3261,4782,652.2,2008601.8,-4395.24102,-8723359.256180001]
["2026-03-06T13:51:39.000000000",673.91,716.0,0.0,0.01,0.001,0.0,1908,0,40.72,43.28,-0.999,0.0,0,0,0.0,2008601.8,0.0,-8723359.256180001]
["2026-03-06T13:51:52.000000000",673.78,715.0,0.0,0.01,0.001,0.0,2709,1,39.91,42.28,-0.999,0.0,0,0,0.0,2008601.8,0.0,-8721676.484440003]
["2026-03-06T13:52:19.000000000",674.14,616.0,58.1,58.2,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,854,15,0.0,2017378.6,0.0,-8759319.44136]
["2026-03-06T13:52:19.000000000",674.14,707.0,0.0,0.01,0.002,0.0,4867,19,31.78,34.26,-0.998,0.0,0,0,0.0,2017378.6,0.0,-8759319.44136]
["2026-03-06T13:52:46.000000000",674.25,636.0,38.21,38.36,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1388,488,0.0,2048845.5000000002,0.0,-8779910.217749992]
["2026-03-06T13:52:46.000000000",674.25,665.0,8.71,9.36,0.953,0.004,970,3309,0.05,0.06,-0.029,0.013,45779,137994,59900.7,2048845.5000000002,-398648.28975,-8779910.217749992]
["2026-03-06T13:53:00.000000000",674.36,668.0,6.33,6.52,0.932,0.026,789,8294,0.11,0.12,-0.063,0.03,8034,104579,26153.399999999998,2053438.9000000001,-148700.42616,-8801489.788839996]
["2026-03-06T13:53:13.000000000",674.28,717.0,0.0,0.01,0.001,0.0,4757,3,41.34,43.99,-0.999,0.0,0,0,0.0,2044636.9999999998,0.0,-8750900.2392]
["2026-03-06T13:53:26.000000000",674.35,659.0,14.66,15.49,1.0,0.0,13,170,0.01,0.02,-0.007,0.003,5274,19293,1582.2,2055466.5,-10669.565700000001,-8806592.22865]
["2026-03-06T13:53:39.000000000",674.19,656.0,18.14,18.54,1.0,0.0,34,51,0.01,0.02,-0.006,0.002,2726,7712,545.2,2050331.7000000004,-3675.6838800000005,-8861001.198390003]
["2026-03-06T13:53:53.000000000",674.3,678.0,0.23,0.24,0.135,0.063,3299,179324,3.92,3.97,-0.868,0.063,15977,19635,121438.79999999999,2050331.7000000004,-538572.8502,-8862446.948300002]
["2026-03-06T13:54:06.000000000",674.11,649.0,24.65,25.4,1.0,0.0,8,54,0.01,0.02,-0.005,0.001,2272,1969,227.20000000000002,2055549.3,-1531.5779200000002,-8807530.950309997]
["2026-03-06T13:54:06.000000000",674.11,711.0,0.0,0.01,0.001,0.0,2582,0,35.5,38.2,-0.998,0.0,4,4,0.0,2055549.3,0.0,-8807530.950309997]
["2026-03-06T13:54:18.000000000",673.95,724.0,0.0,0.01,0.001,0.0,1209,0,48.65,51.22,-0.999,0.0,0,0,0.0,2034556.1,0.0,-8805098.11635]
["2026-03-06T13:54:33.000000000",673.9,745.0,0.0,0.01,0.001,0.0,1383,0,69.7,72.23,-0.999,0.0,0,0,0.0,2007319.2999999996,0.0,-8744049.95270001]
["2026-03-06T13:54:46.000000000",673.79,671.0,3.21,3.26,0.778,0.082,1346,80946,0.48,0.49,-0.222,0.082,6589,182271,65066.99999999999,1994091.6000000006,-289679.83953999996,-8730461.434759997]
["2026-03-06T13:55:00.000000000",673.91,642.0,31.84,31.96,1.0,0.0,6,12,0.0,0.01,-0.002,0.0,1278,4417,0.0,2012062.5999999996,0.0,-8730292.44226]
["2026-03-06T13:55:00.000000000",673.91,745.0,0.0,0.01,0.001,0.0,1383,0,69.87,72.28,-0.999,0.0,0,0,0.0,2012062.5999999996,0.0,-8730292.44226]
["2026-03-06T13:55:27.000000000",673.79,632.0,41.77,41.84,0.999,0.0,11,5,0.0,0.01,-0.001,0.0,5552,410,0.0,1886606.5999999996,0.0,-7975035.03836]
["2026-03-06T13:55:27.000000000",673.79,723.0,0.0,0.01,0.001,0.0,802,0,47.88,50.28,-1.0,0.0,0,0,0.0,1886606.5999999996,0.0,-7975035.03836]
["2026-03-06T13:55:54.000000000",674.0,652.0,21.68,22.06,0.995,0.002,28,30,0.01,0.02,-0.005,0.002,3337,3996,673.0,1884987.7999999998,-4460.532000000001,-7947855.180000001]
["2026-03-06T13:55:54.000000000",674.0,678.0,0.21,0.22,0.119,0.057,3299,180744,4.2,4.24,-0.879,0.055,15977,19663,106677.8,1884987.7999999998,-465526.408,-7947855.180000001]
["2026-03-06T13:56:08.000000000",674.08,685.0,0.01,0.02,0.01,0.006,18036,49927,10.89,10.99,-0.99,0.006,13129,2728,18699.0,2021763.9000000001,19846.263360000008,-8759678.363040002]
["2026-03-06T13:56:21.000000000",674.18,770.0,0.0,0.01,0.001,0.0,433,0,94.62,97.23,-0.999,0.0,0,0,0.0,2018353.0999999999,0.0,-8748033.608339999]
["2026-03-06T13:56:35.000000000",674.02,705.0,0.0,0.01,0.002,0.001,8653,72,30.92,31.03,-1.0,0.0,154,13,865.3000000000001,4569589.000000001,5832.29506,-25901394.236560006]
["2026-03-06T13:56:47.000000000",674.13,670.0,4.38,4.43,0.856,0.059,2789,53192,0.27,0.28,-0.14,0.058,28935,313778,184278.1,1916528.4,-1020416.4242700002,-8018312.548560003]
["2026-03-06T13:57:01.000000000",674.05,695.0,0.0,0.01,0.002,0.001,25903,4129,20.81,21.02,-1.0,0.0,7372,88,2590.3,1917438.9999999995,17459.91715,-8022556.581]
["2026-03-06T13:57:14.000000000",674.19,666.0,8.16,8.34,0.948,0.011,398,3181,0.07,0.08,-0.04,0.018,8740,71506,16169.799999999997,2044408.2,-103111.96698000001,-8840766.733920004]
["2026-03-06T13:57:14.000000000",674.19,740.0,0.0,0.01,0.001,0.0,2245,0,64.41,67.19,-0.999,0.0,0,0,0.0,2044408.2,0.0,-8840766.733920004]
["2026-03-06T13:57:41.000000000",674.22,619.0,55.19,55.3,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,2666,1,0.0,2049827.9,0.0,-8861562.70038]
["2026-03-06T13:57:54.000000000",674.23,627.0,47.16,47.28,1.0,0.0,22,21,0.0,0.01,-0.001,0.0,974,55,0.0,2044672.3000000003,0.0,-8792395.42681]
["2026-03-06T13:57:54.000000000",674.23,689.0,0.0,0.01,0.003,0.002,10755,23763,14.73,14.82,-0.997,0.002,2681,350,2687.2,2044672.3000000003,10887.466040000003,-8792395.42681]
["2026-03-06T13:58:08.000000000",674.26,660.0,14.13,14.41,0.992,0.004,571,1199,0.01,0.02,-0.008,0.004,22846,130032,9366.800000000001,1958532.8999999997,-60076.566,-8191590.808339998]
["2026-03-06T13:58:21.000000000",674.22,750.0,0.0,0.01,0.001,0.0,604,0,74.41,77.12,-0.999,0.0,0,0,0.0,2045861.4,0.0,-8812891.432799999]
["2026-03-06T13:58:35.000000000",674.21,650.0,23.94,24.29,0.995,0.001,560,151,0.01,0.02,-0.005,0.001,25688,18721,2624.7999999999997,1963006.3999999997,-16941.548880000002,-8233248.908580002]
["2026-03-06T13:58:48.000000000",674.4,621.0,53.34,53.45,0.999,0.0,3,9,0.0,0.01,-0.001,0.0,1540,59,0.0,1963704.4999999998,0.0,-8133895.912799999]
["2026-03-06T13:59:02.000000000",674.29,670.0,4.53,4.58,0.87,0.053,2789,53223,0.24,0.25,-0.129,0.055,28935,315432,173924.19999999998,2055106.0,-973410.4383199998,-8838651.30894]
["2026-03-06T13:59:16.000000000",674.25,615.0,59.18,59.28,1.0,0.0,40,12,0.0,0.01,-0.001,0.0,4908,5,0.0,2058073.6,0.0,-8841461.825999994]
["2026-03-06T13:59:16.000000000",674.25,702.0,0.0,0.01,0.002,0.001,7316,22,26.36,29.09,-0.998,0.001,0,3,731.6,2058073.6,4932.813,-8841461.825999994]
["2026-03-06T13:59:42.000000000",674.13,631.0,43.06,43.46,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,3086,110,0.0,2054275.7000000002,0.0,-8844632.114970002]
["2026-03-06T13:59:42.000000000",674.13,722.0,0.0,0.01,0.001,0.0,3630,0,46.5,49.13,-0.999,0.0,0,0,0.0,2054275.7000000002,0.0,-8844632.114970002]
["2026-03-06T13:59:56.000000000",674.0,683.0,0.02,0.03,0.017,0.01,8407,61270,8.95,9.08,-0.983,0.01,7440,3197,15847.000000000004,2061368.7000000002,6517.580000000002,-8904933.158000007]
["2026-03-06T14:00:12.000000000",674.17,712.0,0.0,0.01,0.001,0.0,1775,4,36.49,39.18,-0.999,0.0,0,0,0.0,2038179.0999999999,0.0,-8852458.178829998]
["2026-03-06T14:00:26.000000000",674.17,683.0,0.02,0.03,0.017,0.01,8407,61277,8.79,8.91,-0.983,0.01,7440,3197,15847.000000000004,2043775.7000000002,6519.223900000002,-8858563.462349998]
["2026-03-06T14:00:40.000000000",674.16,625.0,49.11,49.4,1.0,0.0,31,13,0.0,0.01,-0.001,0.0,4173,1141,0.0,2043689.3000000003,0.0,-8848846.855920002]
["2026-03-06T14:00:52.000000000",674.22,675.0,0.95,0.96,0.419,0.119,5169,440898,1.73,1.74,-0.579,0.119,19466,205523,293156.49999999994,2062717.4000000001,-1147079.47746,-8885902.716599999]
["2026-03-06T14:01:06.000000000",674.33,644.0,30.29,30.4,0.998,0.0,21,62,0.0,0.01,-0.002,0.0,1772,3398,0.0,1958074.5999999996,0.0,-8104391.947879999]
["2026-03-06T14:01:06.000000000",674.33,706.0,0.0,0.01,0.002,0.001,5598,54,30.35,33.05,-1.0,0.0,2,2,559.8,1958074.5999999996,3774.89934,-8104391.947879999]
["2026-03-06T14:01:19.000000000",674.16,677.0,0.35,0.36,0.201,0.086,4916,188798,3.16,3.2,-0.799,0.085,22728,33132,235465.6,1948840.2999999998,-1017377.5526400001,-8072724.200880002]
["2026-03-06T14:01:45.000000000",674.21,624.0,50.19,50.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,962,1274,0.0,2065801.3999999997,0.0,-8889079.943979999]
["2026-03-06T14:01:45.000000000",674.21,667.0,7.14,7.38,0.944,0.016,602,4763,0.07,0.08,-0.047,0.022,8630,75994,19949.2,2065801.3999999997,-121511.51988,-8889079.943979999]
["2026-03-06T14:01:57.000000000",674.16,638.0,36.12,36.22,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,1802,448,0.0,2064263.0999999999,0.0,-8890175.560559997]
["2026-03-06T14:02:10.000000000",674.08,687.0,0.0,0.01,0.003,0.002,9986,21008,12.89,12.98,-0.997,0.002,4207,674,2838.6000000000004,2043151.4000000001,7791.016640000003,-8867693.616320001]
["2026-03-06T14:02:23.000000000",674.01,629.0,44.96,45.07,0.999,0.0,3,5,0.0,0.01,-0.001,0.0,2160,499,0.0,1962191.2999999998,0.0,-8214423.40791]
["2026-03-06T14:02:23.000000000",674.01,719.0,0.0,0.01,0.001,0.0,1145,2,43.62,46.15,-1.0,0.0,0,0,0.0,1962191.2999999998,0.0,-8214423.40791]
["2026-03-06T14:02:48.000000000",674.14,648.0,26.07,26.46,1.0,0.0,7,36,0.01,0.02,-0.005,0.001,2451,4420,245.1,2060606.6000000003,-1652.31714,-8903058.22388]
["2026-03-06T14:03:02.000000000",674.3,619.0,55.22,55.33,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,2666,1,0.0,2064484.2000000002,0.0,-8892946.211600002]
["2026-03-06T14:03:02.000000000",674.3,698.0,0.0,0.01,0.002,0.001,5824,206,23.67,23.77,-0.998,0.001,1,1,582.5,2064484.2000000002,3926.4488999999994,-8892946.211600002]
["2026-03-06T14:03:28.000000000",674.29,638.0,36.22,36.32,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,1802,448,0.0,2054790.3,0.0,-8897513.45449]
["2026-03-06T14:03:28.000000000",674.29,700.0,0.0,0.01,0.002,0.001,46402,416,24.4,25.78,-0.998,0.001,76,56,4647.8,2054790.3,31237.158540000004,-8897513.45449]
["2026-03-06T14:03:41.000000000",674.15,642.0,32.09,32.32,1.0,0.0,6,12,0.0,0.01,-0.002,0.0,1278,4417,0.0,2075032.4,0.0,-8896965.188199999]
["2026-03-06T14:03:53.000000000",674.15,689.0,0.0,0.01,0.003,0.002,10755,23767,14.78,14.92,-0.997,0.002,2681,350,2687.2,2060754.4000000004,10886.174200000001,-8887591.8066]
["2026-03-06T14:04:07.000000000",674.02,661.0,12.96,13.3,0.988,0.005,31,259,0.02,0.03,-0.012,0.005,11564,41321,5797.5,1956880.7999999998,-38867.363300000005,-8224549.760679999]
["2026-03-06T14:04:07.000000000",674.02,723.0,0.0,0.01,0.001,0.0,802,0,47.6,50.28,-1.0,0.0,0,0,0.0,1956880.7999999998,0.0,-8224549.760679999]
["2026-03-06T14:04:33.000000000",673.96,680.0,0.07,0.08,0.05,0.028,8564,209826,6.08,6.19,-0.95,0.028,57970,18515,186295.2,2030595.3000000003,-932334.6972800002,-8842776.424999997]
["2026-03-06T14:04:46.000000000",673.91,637.0,36.86,36.98,1.0,0.0,8,15,0.0,0.01,-0.001,0.0,1594,508,0.0,2030595.3000000003,0.0,-8842120.39375]
["2026-03-06T14:04:46.000000000",673.91,712.0,0.0,0.01,0.001,0.0,1775,4,36.69,39.28,-0.999,0.0,0,0,0.0,2030595.3000000003,0.0,-8842120.39375]
["2026-03-06T14:05:14.000000000",673.85,641.0,32.79,33.32,1.0,0.0,6,1,0.0,0.01,-0.002,0.0,3156,1839,0.0,2017742.6,0.0,-8815546.9383]
["2026-03-06T14:05:14.000000000",673.85,703.0,0.0,0.01,0.002,0.001,11022,277,27.81,30.45,-0.998,0.001,0,0,1102.2,2017742.6,7427.174700000001,-8815546.9383]
["2026-03-06T14:05:27.000000000",673.99,642.0,31.74,32.32,0.998,0.0,6,12,0.0,0.01,-0.002,0.0,1278,4417,0.0,1923462.0999999996,0.0,-8115684.109470002]
["2026-03-06T14:05:40.000000000",673.94,722.0,0.0,0.01,0.001,0.0,3630,0,46.69,49.28,-0.999,0.0,0,0,0.0,2034890.6999999997,0.0,-8871200.942539997]
["2026-03-06T14:05:54.000000000",674.2,694.0,0.0,0.01,0.002,0.001,7819,3493,19.73,20.26,-0.998,0.001,114,19,793.3,2067144.2,5194.711,-8877235.897200001]
["2026-03-06T14:06:07.000000000",674.13,636.0,38.08,38.18,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1388,488,0.0,2061311.0000000002,0.0,-8905402.912080003]
["2026-03-06T14:06:07.000000000",674.13,712.0,0.0,0.01,0.001,0.0,1775,4,36.46,39.24,-0.999,0.0,0,0,0.0,2061311.0000000002,0.0,-8905402.912080003]
["2026-03-06T14:06:34.000000000",674.41,655.0,18.75,19.44,1.0,0.0,50,250,0.01,0.02,-0.006,0.002,10915,8003,2183.0,2059325.8000000005,-14722.3703,-8908195.365519999]
["2026-03-06T14:06:34.000000000",674.41,717.0,0.0,0.01,0.001,0.0,4757,3,41.26,44.0,-0.999,0.0,0,0,0.0,2059325.8000000005,0.0,-8908195.365519999]
["2026-03-06T14:07:00.000000000",674.37,646.0,28.33,28.47,1.0,0.0,7,18,0.0,0.01,-0.002,0.001,4466,3097,446.6,2087662.0999999996,-3011.73642,-8946585.577710006]
["2026-03-06T14:07:00.000000000",674.37,703.0,0.0,0.01,0.002,0.001,11022,277,27.32,29.96,-0.998,0.001,0,0,1102.2,2087662.0999999996,7432.906140000001,-8946585.577710006]
["2026-03-06T14:07:14.000000000",674.49,678.0,0.23,0.24,0.14,0.067,3299,183205,3.73,3.77,-0.86,0.067,15977,20086,129149.20000000001,2100217.4,-572929.3427400001,-9005454.583980003]
["2026-03-06T14:07:27.000000000",674.63,649.0,25.58,25.67,1.0,0.0,8,54,0.01,0.02,-0.005,0.001,2272,1993,227.20000000000002,2106150.6000000006,-1532.7593600000002,-8948393.514500001]
["2026-03-06T14:07:40.000000000",674.67,698.0,0.0,0.01,0.002,0.001,5824,207,23.3,23.39,-0.998,0.001,1,1,582.5,2108091.9000000004,3928.6034099999997,-8923669.158389997]
["2026-03-06T14:07:52.000000000",674.56,652.0,22.51,22.7,1.0,0.0,28,30,0.01,0.02,-0.005,0.002,3337,3996,667.4000000000001,2104185.7000000007,-4502.013440000001,-8960888.09344]
["2026-03-06T14:07:52.000000000",674.56,750.0,0.0,0.01,0.001,0.0,604,0,74.01,76.76,-0.999,0.0,0,0,0.0,2104185.7000000007,0.0,-8960888.09344]
["2026-03-06T14:08:19.000000000",674.31,659.0,15.28,15.63,1.0,0.0,13,172,0.01,0.02,-0.007,0.003,5274,19303,1582.2,2109902.3,-10668.93282,-8989654.796849996]
["2026-03-06T14:08:19.000000000",674.31,721.0,0.0,0.01,0.001,0.0,688,0,45.29,47.9,-0.999,0.0,10,10,0.0,2109902.3,0.0,-8989654.796849996]
["2026-03-06T14:08:45.000000000",674.28,643.0,31.25,31.35,1.0,0.0,4,18,0.0,0.01,-0.002,0.0,1091,18519,0.0,2076762.1,0.0,-8934758.18964]
["2026-03-06T14:08:58.000000000",674.4,620.0,54.36,54.48,1.0,0.0,39,11,0.0,0.01,-0.001,0.0,6353,1035,0.0,2095482.1,0.0,-8972451.616799999]
["2026-03-06T14:08:58.000000000",674.4,711.0,0.0,0.01,0.001,0.0,2582,0,35.24,38.0,-0.999,0.0,4,4,0.0,2095482.1,0.0,-8972451.616799999]
["2026-03-06T14:09:12.000000000",674.37,653.0,21.22,21.49,1.0,0.0,20,112,0.01,0.02,-0.005,0.002,5701,8055,1140.2,2092309.4,-7689.166740000001,-8946802.050480006]
["2026-03-06T14:09:25.000000000",674.38,712.0,0.0,0.01,0.001,0.0,1775,4,36.25,38.99,-0.999,0.0,0,0,0.0,2093883.2,0.0,-8951757.88528]
["2026-03-06T14:09:38.000000000",674.62,672.0,2.99,3.04,0.786,0.088,1016,134250,0.4,0.41,-0.213,0.087,7676,227984,75721.99999999999,2028229.9,-390202.90647999995,-8350596.800259999]
["2026-03-06T14:09:38.000000000",674.62,770.0,0.0,0.01,0.001,0.0,433,0,94.16,96.79,-1.0,0.0,0,0,0.0,2028229.9,0.0,-8350596.800259999]
["2026-03-06T14:09:50.000000000",674.61,705.0,0.0,0.01,0.002,0.001,8653,72,30.32,30.42,-1.0,0.0,154,13,865.3000000000001,2028229.9,5837.40033,-8350473.018029997]
["2026-03-06T14:10:04.000000000",674.54,717.0,0.0,0.01,0.001,0.0,4757,3,41.05,43.83,-1.0,0.0,0,0,0.0,2032909.9999999998,0.0,-8369538.524880004]
["2026-03-06T14:10:17.000000000",674.76,695.0,0.0,0.01,0.002,0.001,25903,4129,20.2,20.37,-0.998,0.001,7372,108,3327.5000000000005,2128284.4000000004,12503.977560000001,-9054893.237280002]
["2026-03-06T14:10:30.000000000",674.73,666.0,8.61,8.82,0.959,0.007,398,3185,0.05,0.06,-0.03,0.015,8740,74261,13388.6,2136236.5000000005,-86577.30522,-9078572.442869999]
["2026-03-06T14:10:44.000000000",674.85,715.0,0.0,0.01,0.001,0.0,2709,1,38.9,41.55,-0.999,0.0,0,0,0.0,2156302.3000000003,0.0,-9092177.791950002]
["2026-03-06T14:10:57.000000000",674.99,666.0,8.85,9.06,0.954,0.002,398,3185,0.04,0.05,-0.026,0.013,8740,74397,11441.6,2163974.1,-76155.07175999999,-9077983.034369998]
["2026-03-06T14:11:11.000000000",675.07,628.0,47.02,47.13,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,4642,240,0.0,2167127.5,0.0,-9054705.13409]
["2026-03-06T14:11:25.000000000",675.07,677.0,0.47,0.48,0.261,0.108,4916,198433,2.4,2.43,-0.739,0.108,22728,33638,298555.19999999995,2175839.7,-1298629.45872,-9076823.127570001]
["2026-03-06T14:11:38.000000000",675.13,648.0,27.02,27.18,1.0,0.0,7,36,0.01,0.02,-0.005,0.001,2451,4424,245.1,2175839.7,-1654.74363,-9077629.87263]
["2026-03-06T14:11:51.000000000",675.07,658.0,17.01,17.13,1.0,0.0,28,274,0.01,0.02,-0.007,0.003,4687,13923,1406.1,2182988.0,-9492.15927,-9129024.26546]
["2026-03-06T14:12:05.000000000",675.22,638.0,37.17,37.27,0.999,0.0,10,14,0.0,0.01,-0.001,0.0,1802,448,0.0,2080797.8999999997,0.0,-8387205.392020003]
["2026-03-06T14:12:05.000000000",675.22,745.0,0.0,0.01,0.001,0.0,1383,0,68.68,71.19,-1.0,0.0,0,0,0.0,2080797.8999999997,0.0,-8387205.392020003]
["2026-03-06T14:12:19.000000000",674.98,670.0,5.09,5.14,0.921,0.037,2789,53784,0.13,0.14,-0.077,0.04,28935,320360,126059.3,2191751.1,-711568.6408600002,-9098604.178740006]
["2026-03-06T14:12:33.000000000",674.95,730.0,0.0,0.01,0.001,0.0,1928,18,53.68,56.38,-0.999,0.0,0,0,0.0,2172630.1,0.0,-9092227.826750001]
["2026-03-06T14:12:47.000000000",674.98,689.0,0.0,0.01,0.003,0.002,10755,23773,13.86,14.07,-0.997,0.002,2681,351,2687.2,2182866.6999999997,10899.577040000004,-9098628.478020007]
["2026-03-06T14:13:00.000000000",674.94,631.0,43.9,44.0,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,3086,110,0.0,2084817.3999999997,0.0,-8460291.907199996]
["2026-03-06T14:13:00.000000000",674.94,722.0,0.0,0.01,0.001,0.0,3630,0,45.68,48.33,-1.0,0.0,0,0,0.0,2084817.3999999997,0.0,-8460291.907199996]
["2026-03-06T14:13:14.000000000",675.04,760.0,0.0,0.01,0.001,0.0,317,0,83.68,86.35,-0.999,0.0,0,0,0.0,2184211.5,0.0,-9110907.54864]
["2026-03-06T14:13:28.000000000",675.01,713.0,0.0,0.01,0.001,0.0,1609,0,36.68,39.33,-0.999,0.0,0,0,0.0,2201215.1999999997,0.0,-9167129.907319997]
["2026-03-06T14:13:42.000000000",675.11,684.0,0.01,0.02,0.011,0.008,9947,64244,8.87,8.96,-0.989,0.008,7186,2253,13706.400000000001,2192095.9999999995,14911.829680000006,-9137806.931460008]
["2026-03-06T14:13:56.000000000",675.26,765.0,0.0,0.01,0.001,0.0,293,0,88.68,91.17,-1.0,0.0,0,0,0.0,2131026.2,0.0,-8642609.523359995]
["2026-03-06T14:14:09.000000000",675.28,723.0,0.0,0.01,0.001,0.0,802,0,46.68,49.08,-1.0,0.0,0,0,0.0,2125735.499999999,0.0,-8493673.86584]
["2026-03-06T14:14:23.000000000",675.23,645.0,30.19,30.29,0.998,0.0,91,26,0.0,0.01,-0.002,0.0,24716,5894,0.0,2135678.9999999995,0.0,-8517821.18008]
["2026-03-06T14:14:37.000000000",675.12,694.0,0.0,0.01,0.003,0.001,7819,3495,18.67,19.21,-0.997,0.001,114,19,793.3,2200957.5,5201.7996,-9130250.642160004]
["2026-03-06T14:14:50.000000000",675.16,665.0,10.0,10.23,1.0,0.0,970,3420,0.03,0.04,-0.02,0.01,45779,141577,45779.0,2195782.6,-309081.4964,-9175682.311120003]
["2026-03-06T14:15:05.000000000",675.16,672.0,3.42,3.46,0.84,0.076,1016,135441,0.27,0.28,-0.161,0.076,7676,230869,66059.2,2199917.4,-341738.98559999996,-9101094.685280006]
["2026-03-06T14:15:19.000000000",675.16,655.0,19.84,20.46,1.0,0.0,50,251,0.01,0.02,-0.006,0.002,10915,8033,2183.0,2187284.9,-14738.7428,-9141735.941480003]
["2026-03-06T14:15:33.000000000",675.09,626.0,49.03,49.12,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,3171,12,0.0,2175976.4,0.0,-9089217.334079998]
["2026-03-06T14:15:33.000000000",675.09,688.0,0.0,0.01,0.003,0.002,11215,13174,12.83,13.0,-0.997,0.002,4230,1168,3089.0,2175976.4,9431.007300000001,-9089217.334079998]
["2026-03-06T14:15:46.000000000",675.08,677.0,0.43,0.44,0.252,0.111,4916,201302,2.35,2.38,-0.748,0.111,22728,33903,306848.39999999997,2195430.6999999997,-1334722.27056,-9156120.166200005]
["2026-03-06T14:16:00.000000000",675.18,707.0,0.0,0.01,0.002,0.001,4867,19,30.68,33.2,-0.998,0.001,0,0,486.7,2206496.9,3286.10106,-9167982.2685]
["2026-03-06T14:16:14.000000000",675.27,649.0,25.93,26.33,1.0,0.0,8,54,0.01,0.02,-0.005,0.001,2272,2005,227.20000000000002,2362046.5,-1534.2134400000002,-8245145.964689998]
["2026-03-06T14:16:28.000000000",675.22,735.0,0.0,0.01,0.001,0.0,2858,1,58.68,61.2,-0.999,0.0,0,0,0.0,2362046.5,0.0,-8244535.45734]
["2026-03-06T14:16:41.000000000",675.19,626.0,49.14,49.24,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,3171,12,0.0,2221574.6999999997,0.0,-9191162.288950002]
["2026-03-06T14:16:54.000000000",675.2,639.0,36.15,36.25,1.0,0.0,6,16,0.0,0.01,-0.001,0.0,3357,305,0.0,2209275.1,0.0,-9158879.363200003]
["2026-03-06T14:17:08.000000000",675.13,688.0,0.0,0.01,0.003,0.002,11215,13174,12.83,12.93,-0.997,0.002,4230,1168,3089.0,2196770.2,9431.5661,-9147599.6707]
["2026-03-06T14:17:21.000000000",675.18,630.0,45.08,45.21,1.0,0.0,42,21,0.0,0.01,-0.001,0.0,7275,375,0.0,2201290.5999999996,0.0,-9151485.595560001]
["2026-03-06T14:17:34.000000000",675.19,617.0,58.13,58.23,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1871,0,0.0,2210159.4,0.0,-9154167.953659998]
["2026-03-06T14:17:47.000000000",675.09,649.0,26.01,26.23,0.995,0.001,8,54,0.01,0.02,-0.005,0.001,2272,2005,228.00000000000003,2112994.4000000004,-1528.4037600000001,-8453271.752639996]
["2026-03-06T14:17:47.000000000",675.09,711.0,0.0,0.01,0.002,0.0,2582,0,34.68,37.24,-1.0,0.0,4,4,0.0,2112994.4000000004,0.0,-8453271.752639996]
["2026-03-06T14:18:01.000000000",675.0,681.0,0.04,0.05,0.035,0.023,8838,140579,5.81,6.12,-0.965,0.023,10703,5292,44944.299999999996,2170704.3,-28954.124999999985,-9086463.225]
["2026-03-06T14:18:15.000000000",674.94,685.0,0.01,0.02,0.01,0.006,18036,50243,9.88,10.18,-1.0,0.0,13129,2809,10821.6,2048515.0999999996,73039.30704000001,-8291013.580500002]
["2026-03-06T14:18:28.000000000",674.84,700.0,0.0,0.01,0.002,0.001,46402,433,24.78,25.2,-1.0,0.0,76,56,4640.2,2048515.0999999996,31313.92568,-8289785.172999996]
["2026-03-06T14:18:42.000000000",674.74,642.0,32.65,32.81,1.0,0.0,6,12,0.0,0.01,-0.002,0.0,1278,4417,0.0,2138315.0000000005,0.0,-9023538.22744]
["2026-03-06T14:18:55.000000000",674.71,691.0,0.0,0.01,0.003,0.002,8886,4590,16.22,16.39,-0.997,0.002,1739,764,2125.0000000000005,2126407.4,9644.304740000003,-8976820.884099996]
["2026-03-06T14:19:09.000000000",674.89,676.0,0.7,0.71,0.342,0.124,3160,277296,1.79,1.82,-0.651,0.128,10067,77425,168041.6,2068599.5999999996,-605198.15904,-8471999.452840002]
["2026-03-06T14:19:09.000000000",674.89,723.0,0.0,0.01,0.001,0.0,802,0,46.9,49.47,-1.0,0.0,0,0,0.0,2068599.5999999996,0.0,-8471999.452840002]
["2026-03-06T14:19:36.000000000",675.05,653.0,21.89,22.11,1.0,0.0,20,112,0.01,0.02,-0.005,0.002,5701,8064,1140.2,2177294.4,-7696.9201,-9080244.710900003]
["2026-03-06T14:19:49.000000000",675.1,624.0,51.05,51.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,962,1274,0.0,2172774.5,0.0,-9089580.830099998]
["2026-03-06T14:20:04.000000000",674.96,625.0,49.9,49.99,1.0,0.0,31,16,0.0,0.01,-0.001,0.0,4173,1141,0.0,2165179.4000000004,0.0,-9075710.598239996]
["2026-03-06T14:20:04.000000000",674.96,655.0,19.88,20.22,1.0,0.0,50,251,0.01,0.02,-0.006,0.002,10915,8034,2183.0,2165179.4000000004,-14734.376800000002,-9075710.598239996]
["2026-03-06T14:20:19.000000000",674.99,704.0,0.0,0.01,0.002,0.001,7384,42,27.68,30.38,-0.998,0.001,0,0,738.4000000000001,2163005.3999999994,4984.126160000001,-9076905.075339997]
["2026-03-06T14:20:32.000000000",675.05,647.0,27.94,28.11,0.998,0.001,14,50,0.0,0.01,-0.002,0.001,3216,3940,323.0,2083183.9999999995,-2161.5101,-8354441.751699999]
["2026-03-06T14:20:46.000000000",674.94,630.0,44.86,44.95,0.999,0.0,42,21,0.0,0.01,-0.001,0.0,7275,375,0.0,2083183.9999999995,0.0,-8353080.387959999]
["2026-03-06T14:20:58.000000000",674.98,665.0,9.89,10.08,1.0,0.0,970,3520,0.03,0.04,-0.02,0.01,45779,141741,45779.0,2168892.0999999996,-308999.09420000005,-9122302.726540007]
["2026-03-06T14:21:11.000000000",674.94,636.0,38.93,38.98,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,1388,488,0.0,2179671.9,0.0,-9102454.79598]
["2026-03-06T14:21:11.000000000",674.94,698.0,0.0,0.01,0.002,0.001,5824,212,23.02,23.12,-0.998,0.001,1,1,582.5,2179671.9,3930.17562,-9102454.79598]
["2026-03-06T14:21:25.000000000",674.73,699.0,0.0,0.01,0.002,0.001,9129,120,24.21,24.33,-0.998,0.001,0,0,912.9,2161210.3000000003,6159.61017,-9066258.62037]
["2026-03-06T14:21:37.000000000",674.75,717.0,0.0,0.01,0.001,0.0,4757,3,40.88,43.49,-0.999,0.0,0,0,0.0,2105662.800000001,0.0,-8934988.218999997]
["2026-03-06T14:21:50.000000000",674.82,659.0,15.55,16.23,1.0,0.0,13,172,0.01,0.02,-0.007,0.003,5274,19327,1582.2,2122405.1,-10677.002040000001,-8986435.552980006]
["2026-03-06T14:22:04.000000000",674.75,724.0,0.0,0.01,0.001,0.0,1209,0,47.91,50.65,-0.999,0.0,0,0,0.0,2124208.5,0.0,-9002490.883749997]
["2026-03-06T14:22:18.000000000",674.73,678.0,0.2,0.21,0.137,0.074,3299,188329,3.45,3.5,-0.868,0.073,15977,21466,141044.69999999998,2019946.4999999998,-622232.63235,-8220700.478970002]
["2026-03-06T14:22:31.000000000",674.74,620.0,54.68,54.78,0.999,0.0,39,12,0.0,0.01,-0.001,0.0,6353,1035,0.0,2015841.4,0.0,-8192952.180159999]
["2026-03-06T14:22:31.000000000",674.74,711.0,0.0,0.01,0.001,0.0,2582,0,34.88,37.67,-1.0,0.0,4,4,0.0,2015841.4,0.0,-8192952.180159999]
["2026-03-06T14:22:44.000000000",674.57,745.0,0.0,0.01,0.001,0.0,1383,0,69.02,71.66,-0.999,0.0,0,0,0.0,2110440.4000000004,0.0,-8937788.068560004]
["2026-03-06T14:22:58.000000000",674.4,701.0,0.0,0.01,0.002,0.001,6074,166,26.56,26.67,-0.998,0.001,0,0,607.4,2100891.8000000007,4096.3056,-8966295.019199999]
["2026-03-06T14:23:11.000000000",674.2,672.0,2.64,2.68,0.77,0.096,1016,136806,0.47,0.48,-0.233,0.096,7676,234174,83443.2,2083655.0,-431056.5120000001,-8951285.980000004]
["2026-03-06T14:23:24.000000000",674.25,721.0,0.0,0.01,0.001,0.0,688,0,45.4,47.91,-1.0,0.0,10,10,0.0,1970691.5999999999,0.0,-8206048.625999998]
["2026-03-06T14:23:37.000000000",674.35,720.0,0.0,0.01,0.001,0.0,3323,23,44.4,46.91,-0.999,0.0,0,30,0.0,2263847.8999999994,0.0,-7812485.689150002]
["2026-03-06T14:23:50.000000000",674.37,633.0,41.34,41.46,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2297,1728,0.0,2095849.3,0.0,-9001952.703450004]
["2026-03-06T14:24:04.000000000",674.64,682.0,0.02,0.03,0.019,0.013,11418,90455,7.3,7.44,-1.0,0.0,10323,4302,14843.4,2059961.5000000002,100139.51376,-8652637.82232001]
["2026-03-06T14:24:17.000000000",674.54,653.0,21.42,21.78,0.995,0.002,20,113,0.01,0.02,-0.005,0.002,5701,8065,1144.2,2014866.7,-7664.123480000001,-8224167.73494]
["2026-03-06T14:24:30.000000000",674.46,669.0,5.47,5.67,0.93,0.03,940,13541,0.11,0.12,-0.065,0.035,7839,113824,30256.5,2112148.8000000003,-166028.44590000005,-9002340.01188]
["2026-03-06T14:24:43.000000000",674.37,643.0,31.33,31.46,1.0,0.0,4,18,0.0,0.01,-0.002,0.0,1091,18519,0.0,2091287.5000000002,0.0,-8943142.244490003]
["2026-03-06T14:24:43.000000000",674.37,770.0,0.0,0.01,0.001,0.0,433,0,94.21,96.98,-0.999,0.0,0,0,0.0,2091287.5000000002,0.0,-8943142.244490003]
["2026-03-06T14:24:56.000000000",674.3,676.0,0.51,0.52,0.287,0.116,3160,281339,2.19,2.23,-0.713,0.116,10067,78425,153433.2,2083234.7000000002,-540257.2516000001,-8921875.704500003]
["2026-03-06T14:25:09.000000000",674.26,674.0,1.29,1.3,0.532,0.134,1655,292990,1.07,1.09,-0.469,0.133,7386,285420,120410.80000000002,2070766.2000000002,-512820.57968,-8925791.848080004]
["2026-03-06T14:25:23.000000000",673.97,694.0,0.0,0.01,0.002,0.001,7819,3506,19.95,20.09,-0.998,0.001,114,19,793.3,2051018.0999999999,5192.9388500000005,-8959322.46935]
["2026-03-06T14:25:36.000000000",674.14,637.0,37.09,37.23,0.999,0.0,8,16,0.0,0.01,-0.001,0.0,1594,508,0.0,1945929.4,0.0,-8104277.82756]
["2026-03-06T14:25:36.000000000",674.14,740.0,0.0,0.01,0.001,0.0,2245,0,64.46,67.0,-1.0,0.0,0,0,0.0,1945929.4,0.0,-8104277.82756]
["2026-03-06T14:26:04.000000000",674.17,623.0,51.11,51.21,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,1047,1011,0.0,2068464.6,0.0,-8965037.152959995]
["2026-03-06T14:26:04.000000000",674.17,718.0,0.0,0.01,0.001,0.0,3821,44,42.47,45.01,-0.999,0.0,0,0,0.0,2068464.6,0.0,-8965037.152959995]
["2026-03-06T14:26:17.000000000",674.17,689.0,0.0,0.01,0.003,0.002,10755,23784,14.77,14.89,-1.0,0.0,2681,365,2151.0,1945080.5,14501.3967,-8052783.343290003]
["2026-03-06T14:26:44.000000000",674.57,618.0,55.14,57.65,0.999,0.0,1,8,0.0,0.01,-0.001,0.0,2127,2,0.0,1973220.1999999995,0.0,-8195193.080619998]
["2026-03-06T14:26:44.000000000",674.57,770.0,0.0,0.01,0.001,0.0,433,0,94.37,96.82,-1.0,0.0,0,0,0.0,1973220.1999999995,0.0,-8195193.080619998]
["2026-03-06T14:26:57.000000000",674.5,650.0,24.45,24.72,1.0,0.0,560,152,0.01,0.02,-0.005,0.001,25688,18848,2568.7999999999997,2092852.1000000003,-17326.556,-8935005.046499996]
["2026-03-06T14:27:10.000000000",674.63,699.0,0.0,0.01,0.002,0.001,9129,120,23.03,24.87,-0.998,0.001,0,0,912.9,2100322.0000000005,6158.69727,-8968639.1608]
["2026-03-06T14:27:23.000000000",674.92,670.0,5.01,5.06,0.912,0.04,2789,54477,0.12,0.13,-0.083,0.043,28935,327745,135576.5,2144824.0,-764444.7633999999,-9091346.52936]
["2026-03-06T14:27:37.000000000",674.96,683.0,0.01,0.02,0.012,0.009,8407,61798,8.01,8.11,-0.988,0.009,7440,3224,14262.3,2144824.0,5874.176880000002,-9091885.339679996]
["2026-03-06T14:27:50.000000000",675.03,690.0,0.0,0.01,0.003,0.002,18944,15777,14.92,15.05,-0.997,0.002,37956,719,11380.000000000002,2154054.3000000003,-25667.340720000007,-9111817.526670003]
["2026-03-06T14:28:05.000000000",674.82,631.0,43.76,43.86,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,3086,110,0.0,2175053.4,0.0,-9134744.118480004]
["2026-03-06T14:28:05.000000000",674.82,693.0,0.0,0.01,0.003,0.001,5973,3241,18.15,18.3,-0.997,0.001,24,17,599.7,2175053.4,4014.5041800000004,-9134744.118480004]
["2026-03-06T14:28:18.000000000",674.89,688.0,0.0,0.01,0.003,0.002,11215,13208,13.06,13.22,-0.997,0.002,4230,1171,3089.0,2140386.9,9428.2133,-9068490.85599]
["2026-03-06T14:28:32.000000000",674.87,712.0,0.0,0.01,0.001,0.0,1775,4,35.74,38.47,-1.0,0.0,0,0,0.0,2045073.6999999993,0.0,-8294567.3450500015]
["2026-03-06T14:28:46.000000000",674.82,654.0,20.68,20.91,1.0,0.0,15,95,0.01,0.02,-0.006,0.002,3261,4832,652.2,2142621.0,-4401.17604,-9080440.003440006]
["2026-03-06T14:28:58.000000000",674.79,760.0,0.0,0.01,0.001,0.0,317,0,83.82,86.62,-0.999,0.0,0,0,0.0,2142578.8,0.0,-9060881.731739998]
["2026-03-06T14:29:13.000000000",674.99,637.0,37.93,38.03,0.999,0.0,8,16,0.0,0.01,-0.001,0.0,1594,508,0.0,2064899.9999999995,0.0,-8428667.629000003]
["2026-03-06T14:29:26.000000000",674.9,644.0,30.89,31.03,0.998,0.0,21,111,0.0,0.01,-0.002,0.0,1772,3399,0.0,2054168.7,0.0,-8304716.714300002]
["2026-03-06T14:29:39.000000000",674.99,693.0,0.0,0.01,0.003,0.001,5973,3242,17.93,18.18,-0.997,0.001,24,17,599.7,2155728.600000001,4015.5155099999997,-9080824.067279998]
["2026-03-06T14:29:52.000000000",674.88,635.0,39.8,39.89,1.0,0.0,47,5,0.0,0.01,-0.001,0.0,3868,485,0.0,2155728.600000001,0.0,-9079344.207359998]
["2026-03-06T14:30:05.000000000",674.97,628.0,46.92,47.03,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,4642,240,0.0,2150731.5,0.0,-9095896.39497]
["2026-03-06T14:30:19.000000000",675.1,655.0,19.76,20.15,1.0,0.0,50,251,0.01,0.02,-0.006,0.002,10915,8037,2183.0,2175613.0,-14737.433,-9114912.607399998]
["2026-03-06T14:30:19.000000000",675.1,717.0,0.0,0.01,0.001,0.0,4757,3,40.59,43.35,-0.999,0.0,0,0,0.0,2175613.0,0.0,-9114912.607399998]
["2026-03-06T14:30:33.000000000",675.35,688.0,0.0,0.01,0.003,0.002,11215,13209,12.6,12.7,-1.0,0.0,4230,1171,2243.0,2111825.0,15148.1005,-8608676.995100003]
["2026-03-06T14:30:46.000000000",675.25,698.0,0.0,0.01,0.002,0.001,5824,212,22.72,22.86,-0.998,0.001,1,1,582.5,2200075.8999999994,3931.9807499999997,-9147663.744250005]
["2026-03-06T14:30:59.000000000",675.15,707.0,0.0,0.01,0.002,0.001,4867,19,30.45,33.25,-0.998,0.001,0,0,486.7,2196470.3,3285.95505,-9127114.522049999]
["2026-03-06T14:31:12.000000000",675.09,649.0,26.02,26.35,1.0,0.0,8,60,0.01,0.02,-0.005,0.001,2272,2059,227.20000000000002,2179905.0,-1533.8044800000005,-9138729.78486]
["2026-03-06T14:31:25.000000000",675.07,698.0,0.0,0.01,0.002,0.001,5824,212,22.92,23.02,-0.998,0.001,1,1,582.5,2183586.1,3930.93261,-9129666.257029999]
["2026-03-06T14:31:38.000000000",675.01,689.0,0.0,0.01,0.003,0.002,10755,23798,13.97,14.05,-0.997,0.002,2681,368,2687.2,2185599.5,10900.061480000002,-9142445.466629999]
["2026-03-06T14:31:38.000000000",675.01,750.0,0.0,0.01,0.001,0.0,604,0,73.61,76.16,-0.999,0.0,0,0,0.0,2185599.5,0.0,-9142445.466629999]
["2026-03-06T14:31:50.000000000",675.2,701.0,0.0,0.01,0.002,0.001,6074,171,25.75,26.95,-1.0,0.0,0,0,607.4,2051049.3,4101.1648000000005,-8272759.036800002]
["2026-03-06T14:32:18.000000000",675.01,630.0,44.93,45.09,1.0,0.0,42,23,0.0,0.01,-0.001,0.0,7275,375,0.0,2163301.0,0.0,-9099078.099159999]
["2026-03-06T14:32:18.000000000",675.01,652.0,22.88,23.4,1.0,0.0,28,30,0.01,0.02,-0.005,0.002,3337,4013,667.4000000000001,2163301.0,-4505.016740000001,-9099078.099159999]
["2026-03-06T14:32:31.000000000",674.79,661.0,13.72,14.44,0.988,0.005,31,265,0.01,0.02,-0.012,0.005,11564,41744,5797.5,2038564.9999999995,-38911.765349999994,-8281292.795999995]
["2026-03-06T14:32:45.000000000",674.86,710.0,0.0,0.01,0.002,0.0,9533,5,33.75,36.53,-0.998,0.0,2,2,0.0,2133761.6999999997,0.0,-8992958.2819]
["2026-03-06T14:32:59.000000000",674.89,652.0,22.84,23.4,1.0,0.0,28,30,0.01,0.02,-0.005,0.002,3337,4013,667.4000000000001,2149829.6,-4504.215860000001,-9077687.58202]
["2026-03-06T14:33:13.000000000",675.13,643.0,32.02,32.17,1.0,0.0,4,18,0.0,0.01,-0.002,0.0,1091,18519,0.0,2164373.7,0.0,-9078465.683570001]
["2026-03-06T14:33:27.000000000",675.33,672.0,3.53,3.56,0.841,0.079,1016,138093,0.22,0.23,-0.159,0.079,7676,243371,68666.8,2164373.7,-355318.12620000006,-9081155.08137]
["2026-03-06T14:33:40.000000000",675.23,643.0,32.18,32.31,1.0,0.0,4,18,0.0,0.01,-0.002,0.0,1091,18519,0.0,2198649.9999999995,0.0,-9116000.684779996]
["2026-03-06T14:33:40.000000000",675.23,705.0,0.0,0.01,0.002,0.001,8653,73,29.73,29.83,-0.998,0.001,154,13,880.7,2198649.9999999995,5738.779770000001,-9116000.684779996]
["2026-03-06T14:33:54.000000000",675.1,712.0,0.0,0.01,0.001,0.0,1775,4,35.74,38.23,-0.998,0.0,0,0,0.0,2188751.6999999997,0.0,-9101709.676699998]
["2026-03-06T14:34:07.000000000",675.18,724.0,0.0,0.01,0.001,0.0,1209,0,47.53,50.21,-0.999,0.0,0,0,0.0,2179242.9,0.0,-9144052.538940003]
["2026-03-06T14:34:20.000000000",675.11,666.0,8.75,9.21,1.0,0.0,398,3200,0.03,0.04,-0.021,0.011,8740,78082,9614.0,2193394.0999999996,-64905.0754,-9151274.700850004]
["2026-03-06T14:34:34.000000000",675.01,637.0,37.95,38.04,1.0,0.0,8,16,0.0,0.01,-0.001,0.0,1594,508,0.0,2177686.0,0.0,-9110681.52106]
["2026-03-06T14:34:47.000000000",675.02,703.0,0.0,0.01,0.002,0.001,11022,277,26.61,29.36,-0.998,0.001,0,0,1102.2,2182747.4,7440.07044,-9130496.025199993]
["2026-03-06T14:35:00.000000000",675.04,627.0,48.03,48.1,1.0,0.0,22,21,0.0,0.01,-0.001,0.0,974,55,0.0,2176265.7,0.0,-9126001.443039998]
["2026-03-06T14:35:00.000000000",675.04,718.0,0.0,0.01,0.001,0.0,3821,44,41.56,44.33,-0.999,0.0,0,0,0.0,2176265.7,0.0,-9126001.443039998]
["2026-03-06T14:35:27.000000000",675.2,647.0,28.05,28.29,1.0,0.0,14,51,0.0,0.01,-0.002,0.001,3216,4025,321.6,2192404.4,-2171.4432000000006,-9135608.5952]
["2026-03-06T14:35:40.000000000",675.12,652.0,23.06,23.29,1.0,0.0,28,33,0.01,0.02,-0.005,0.002,3337,4015,667.4000000000001,2186798.4,-4505.7508800000005,-9136844.539200004]
["2026-03-06T14:35:40.000000000",675.12,679.0,0.11,0.12,0.088,0.056,3432,104082,3.99,4.04,-0.913,0.055,6140,11965,52989.200000000004,2186798.4,-98235.36095999999,-9136844.539200004]
["2026-03-06T14:35:53.000000000",675.09,740.0,0.0,0.01,0.001,0.0,2245,0,63.52,66.33,-0.999,0.0,0,0,0.0,2177044.0,0.0,-9119346.60078]
["2026-03-06T14:36:06.000000000",675.04,699.0,0.0,0.01,0.002,0.001,9129,120,23.33,24.03,-0.998,0.001,0,0,912.9,2176974.9,6162.440159999999,-9102701.7624]
["2026-03-06T14:36:20.000000000",674.92,656.0,18.87,19.2,1.0,0.0,34,52,0.01,0.02,-0.006,0.002,2726,7834,545.2,2148051.8,-3679.66384,-9051246.832479998]
["2026-03-06T14:36:33.000000000",674.91,688.0,0.0,0.01,0.003,0.002,11215,13214,13.05,13.15,-0.997,0.002,4230,1173,3089.0,2139034.0,9428.492699999999,-9033446.27988]
["2026-03-06T14:36:46.000000000",674.94,659.0,15.83,16.2,1.0,0.0,13,173,0.01,0.02,-0.007,0.003,5274,19398,1582.2,2138119.2999999993,-10678.900680000002,-9025440.092340002]
["2026-03-06T14:36:46.000000000",674.94,721.0,0.0,0.01,0.001,0.0,688,0,44.72,47.47,-0.999,0.0,10,10,0.0,2138119.2999999993,0.0,-9025440.092340002]
["2026-03-06T14:36:59.000000000",675.02,730.0,0.0,0.01,0.001,0.0,1928,18,53.72,56.37,-0.999,0.0,0,0,0.0,2138119.2999999993,0.0,-9026509.869219994]
["2026-03-06T14:37:26.000000000",675.07,621.0,53.45,55.32,1.0,0.0,3,9,0.0,0.01,-0.001,0.0,1540,59,0.0,2152259.0,0.0,-9082058.29542]
["2026-03-06T14:37:26.000000000",675.07,683.0,0.01,0.02,0.012,0.009,8407,63076,7.9,8.02,-0.988,0.009,7440,3229,14262.3,2152259.0,5875.134210000002,-9082058.29542]
["2026-03-06T14:37:39.000000000",674.91,653.0,21.86,22.0,0.995,0.002,20,115,0.01,0.02,-0.005,0.002,5701,8128,1144.2,2047445.9999999993,-7668.327420000002,-8252723.890080002]
["2026-03-06T14:37:52.000000000",674.93,716.0,0.0,0.01,0.001,0.0,1908,0,39.68,42.47,-0.999,0.0,0,0,0.0,2150943.5,0.0,-9058569.620349994]
["2026-03-06T14:38:06.000000000",674.81,643.0,31.76,31.84,1.0,0.0,4,18,0.0,0.01,-0.002,0.0,1091,18519,0.0,2146127.0000000005,0.0,-9026690.438399998]
["2026-03-06T14:38:06.000000000",674.81,770.0,0.0,0.01,0.001,0.0,433,0,93.79,96.48,-0.999,0.0,0,0,0.0,2146127.0000000005,0.0,-9026690.438399998]
["2026-03-06T14:38:33.000000000",674.31,663.0,11.23,11.39,1.0,0.0,47,536,0.02,0.03,-0.014,0.007,5281,68192,3696.7,2066556.8000000003,-24927.21777,-8912786.828399995]
["2026-03-06T14:38:33.000000000",674.31,721.0,0.0,0.01,0.001,0.0,688,0,45.34,47.83,-0.999,0.0,10,10,0.0,2066556.8000000003,0.0,-8912786.828399995]
["2026-03-06T14:38:47.000000000",674.42,695.0,0.0,0.01,0.002,0.001,25903,4175,20.48,20.63,-0.998,0.001,7372,109,3327.5000000000005,2080153.8000000003,12497.677020000001,-8902762.140400004]
["2026-03-06T14:39:15.000000000",674.5,624.0,50.46,50.54,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,962,1274,0.0,1954728.5999999999,0.0,-8007701.772000001]
["2026-03-06T14:39:15.000000000",674.5,715.0,0.0,0.01,0.001,0.0,2709,1,39.11,41.81,-1.0,0.0,0,0,0.0,1954728.5999999999,0.0,-8007701.772000001]
["2026-03-06T14:39:28.000000000",674.55,670.0,4.67,4.72,0.91,0.045,2789,54877,0.12,0.13,-0.087,0.047,28935,333752,148544.99999999997,2080386.4000000004,-832691.5019999999,-8892054.359100001]
["2026-03-06T14:39:42.000000000",674.62,705.0,0.0,0.01,0.002,0.001,8653,73,30.34,30.43,-1.0,0.0,154,13,865.3000000000001,1962639.0999999996,5837.486860000001,-7934207.843860002]
["2026-03-06T14:39:55.000000000",674.76,676.0,0.58,0.59,0.327,0.132,3160,293962,1.81,1.84,-0.673,0.131,10067,82010,173589.69999999998,1968047.1999999997,-608402.07732,-7912204.721039999]
["2026-03-06T14:40:08.000000000",674.87,618.0,55.47,58.24,0.999,0.0,1,8,0.0,0.01,-0.001,0.0,2127,2,0.0,1982934.0999999996,0.0,-7968880.482009998]
["2026-03-06T14:40:21.000000000",674.77,661.0,13.56,13.99,1.0,0.0,31,265,0.01,0.02,-0.008,0.004,11564,41850,4625.6,2124941.8,-31212.161120000004,-9007550.614360001]
["2026-03-06T14:40:34.000000000",674.89,637.0,37.84,37.92,0.999,0.0,8,16,0.0,0.01,-0.001,0.0,1594,508,0.0,2013773.4999999998,0.0,-8110152.455110002]
["2026-03-06T14:40:34.000000000",674.89,699.0,0.0,0.01,0.002,0.001,9129,120,24.08,24.17,-1.0,0.0,0,0,912.9,2013773.4999999998,6161.07081,-8110152.455110002]
["2026-03-06T14:40:59.000000000",675.22,658.0,17.06,17.25,0.993,0.003,28,277,0.01,0.02,-0.007,0.003,4687,14046,1414.5,2056826.5,-9437.54994,-8159617.08926]
["2026-03-06T14:40:59.000000000",675.22,755.0,0.0,0.01,0.001,0.0,420,0,78.66,81.18,-1.0,0.0,0,0,0.0,2056826.5,0.0,-8159617.08926]
["2026-03-06T14:41:13.000000000",675.19,661.0,13.8,14.27,1.0,0.0,31,265,0.01,0.02,-0.008,0.004,11564,42020,4625.6,2190770.7,-31231.588640000005,-9124873.485129999]
["2026-03-06T14:41:39.000000000",675.34,619.0,54.96,57.33,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,2666,1,0.0,2186156.5,0.0,-9112263.34502]
["2026-03-06T14:41:39.000000000",675.34,681.0,0.02,0.03,0.023,0.019,8838,148166,5.63,5.8,-0.977,0.019,10703,5681,37127.9,2186156.5,-23930.6729,-9112263.34502]
["2026-03-06T14:41:53.000000000",675.43,616.0,58.08,60.8,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,854,15,0.0,2226267.1999999997,0.0,-9108776.033559998]
["2026-03-06T14:42:07.000000000",675.49,700.0,0.0,0.01,0.002,0.001,46402,475,24.48,24.57,-1.0,0.0,76,56,4640.2,2132552.5999999996,31344.08698,-8474036.91078]
["2026-03-06T14:42:20.000000000",675.64,642.0,33.57,33.67,0.999,0.0,6,12,0.0,0.01,-0.001,0.0,1278,4417,0.0,2118856.0999999996,0.0,-8298313.8529199995]
["2026-03-06T14:42:20.000000000",675.64,765.0,0.0,0.01,0.001,0.0,293,0,88.19,90.78,-1.0,0.0,0,0,0.0,2118856.0999999996,0.0,-8298313.8529199995]
["2026-03-06T14:42:34.000000000",675.56,685.0,0.01,0.02,0.011,0.007,18036,50683,9.42,9.58,-1.0,0.0,13129,2866,12625.2,2118856.0999999996,85290.80112,-8297331.280679995]
["2026-03-06T14:43:00.000000000",675.43,632.0,43.37,43.46,1.0,0.0,11,6,0.0,0.01,-0.001,0.0,5552,410,0.0,2202681.1999999997,0.0,-9068768.963799998]
["2026-03-06T14:43:00.000000000",675.43,694.0,0.0,0.01,0.003,0.001,7819,3512,18.52,18.68,-0.997,0.001,114,19,793.3,2202681.1999999997,5204.18815,-9068768.963799998]
["2026-03-06T14:43:27.000000000",675.4,623.0,52.33,52.42,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,1047,1011,0.0,2075715.2999999996,0.0,-8140577.9642]
["2026-03-06T14:43:27.000000000",675.4,676.0,0.78,0.79,0.409,0.145,3160,298390,1.4,1.42,-0.591,0.144,10067,83296,190784.8,2075715.2999999996,-669623.9791999998,-8140577.9642]
["2026-03-06T14:43:39.000000000",675.54,655.0,20.31,20.6,0.994,0.002,50,251,0.01,0.02,-0.006,0.002,10915,8061,2193.0000000000005,2079653.6999999995,-14679.484199999999,-8099219.971619996]
["2026-03-06T14:43:53.000000000",675.39,704.0,0.0,0.01,0.002,0.001,7384,42,27.3,29.87,-0.998,0.001,0,0,738.4000000000001,2200314.6999999997,4987.0797600000005,-9040182.275309997]
["2026-03-06T14:44:06.000000000",675.13,675.0,1.11,1.13,0.518,0.15,5169,510455,1.0,1.01,-0.441,0.146,19466,256629,361738.6,2195736.8,-1395281.7191799998,-9067608.91804]
["2026-03-06T14:44:19.000000000",675.06,625.0,50.0,50.09,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,4173,1141,0.0,2185624.4,0.0,-9094755.300840002]
["2026-03-06T14:44:19.000000000",675.06,707.0,0.0,0.01,0.002,0.001,4867,19,30.56,33.22,-0.998,0.001,0,0,486.7,2185624.4,3285.51702,-9094755.300840002]
["2026-03-06T14:44:45.000000000",674.69,635.0,39.63,39.72,0.999,0.0,47,5,0.0,0.01,-0.001,0.0,3868,485,0.0,1966696.4999999995,0.0,-7915598.692690001]
["2026-03-06T14:44:45.000000000",674.69,697.0,0.0,0.01,0.002,0.001,11240,336,21.41,22.41,-1.0,0.0,3,18,1124.0,1966696.4999999995,7583.515600000001,-7915598.692690001]
["2026-03-06T14:45:12.000000000",674.57,615.0,58.24,60.95,1.0,0.0,40,12,0.0,0.01,-0.001,0.0,4908,5,0.0,2083840.9000000001,0.0,-8884714.924670003]
["2026-03-06T14:45:12.000000000",674.57,716.0,0.0,0.01,0.001,0.0,1908,0,40.05,42.81,-0.999,0.0,0,0,0.0,2083840.9000000001,0.0,-8884714.924670003]
["2026-03-06T14:45:26.000000000",674.74,687.0,0.0,0.01,0.004,0.002,9986,21423,12.23,12.29,-0.996,0.002,4207,697,2838.6000000000004,2082947.9000000001,7798.644920000001,-8873437.59126]
["2026-03-06T14:45:39.000000000",674.65,629.0,45.53,45.66,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,2160,499,0.0,2097699.9000000004,0.0,-8922260.41765]
["2026-03-06T14:45:51.000000000",674.57,684.0,0.01,0.02,0.011,0.007,9947,65070,9.4,9.55,-0.989,0.007,7186,2284,11993.1,2097699.9000000004,13037.414390000005,-8921202.415970003]
["2026-03-06T14:46:05.000000000",674.5,648.0,26.44,26.72,1.0,0.0,7,37,0.01,0.02,-0.005,0.001,2451,4510,245.1,2091729.7000000004,-1653.1995,-8917294.025499996]
["2026-03-06T14:46:05.000000000",674.5,710.0,0.0,0.01,0.002,0.0,9533,7,34.12,36.87,-0.998,0.0,2,2,0.0,2091729.7000000004,0.0,-8917294.025499996]
["2026-03-06T14:46:31.000000000",674.52,639.0,35.43,35.57,0.999,0.0,6,17,0.0,0.01,-0.001,0.0,3357,305,0.0,1940532.8999999997,0.0,-7926417.40044]
["2026-03-06T14:46:31.000000000",674.52,689.0,0.0,0.01,0.003,0.002,10755,23826,14.44,14.53,-1.0,0.0,2681,377,2151.0,1940532.8999999997,14508.9252,-7926417.40044]
["2026-03-06T14:46:44.000000000",674.63,671.0,3.78,3.82,0.888,0.063,1346,84186,0.16,0.17,-0.112,0.063,6589,195849,49990.5,1970089.9999999995,-222836.36067000002,-7942452.721500002]
["2026-03-06T14:46:57.000000000",674.73,642.0,32.43,32.77,1.0,0.0,6,12,0.0,0.01,-0.002,0.0,1278,4417,0.0,2116151.8,0.0,-8934798.950279998]
["2026-03-06T14:47:10.000000000",674.56,691.0,0.0,0.01,0.003,0.001,8886,4627,16.41,16.52,-0.997,0.001,1739,770,1062.5000000000002,2084543.2,4821.080320000001,-8889469.053439999]
["2026-03-06T14:47:24.000000000",674.42,638.0,36.38,36.54,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,1802,448,0.0,2084171.9000000001,0.0,-8915359.631580006]
["2026-03-06T14:47:24.000000000",674.42,723.0,0.0,0.01,0.001,0.0,802,0,47.19,49.87,-0.999,0.0,0,0,0.0,2084171.9000000001,0.0,-8915359.631580006]
["2026-03-06T14:47:49.000000000",674.41,652.0,22.37,22.84,1.0,0.0,28,33,0.01,0.02,-0.005,0.002,3337,4115,667.4000000000001,2086501.2000000002,-4501.01234,-8924723.805799998]
["2026-03-06T14:47:49.000000000",674.41,714.0,0.0,0.01,0.001,0.0,2884,0,38.19,40.87,-0.999,0.0,0,0,0.0,2086501.2000000002,0.0,-8924723.805799998]
["2026-03-06T14:48:16.000000000",674.37,629.0,45.31,45.5,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,2160,499,0.0,2072028.6000000003,0.0,-8919414.536040004]
["2026-03-06T14:48:16.000000000",674.37,765.0,0.0,0.01,0.001,0.0,293,0,89.25,91.87,-0.999,0.0,0,0,0.0,2072028.6000000003,0.0,-8919414.536040004]
["2026-03-06T14:48:30.000000000",674.24,704.0,0.0,0.01,0.002,0.001,7384,42,28.38,30.87,-0.998,0.001,0,0,738.4000000000001,2065336.5000000002,4978.58816,-8912481.220159998]
["2026-03-06T14:48:43.000000000",674.49,646.0,28.19,28.57,1.0,0.0,7,24,0.0,0.01,-0.002,0.001,4466,3099,446.6,2070175.5000000002,-3012.27234,-8852184.150870003]
["2026-03-06T14:48:56.000000000",674.48,698.0,0.0,0.01,0.002,0.001,5824,222,23.49,23.59,-0.998,0.001,1,1,582.5,2065066.6000000006,3927.4970399999997,-8867302.22656]
["2026-03-06T14:49:08.000000000",674.52,665.0,9.39,9.6,1.0,0.0,970,3677,0.02,0.03,-0.016,0.009,45779,143847,41201.1,2065066.6000000006,-277909.65972,-8867828.101440005]
["2026-03-06T14:49:08.000000000",674.52,735.0,0.0,0.01,0.001,0.0,2858,1,59.12,61.86,-0.999,0.0,0,0,0.0,2065066.6000000006,0.0,-8867828.101440005]
["2026-03-06T14:49:22.000000000",674.61,698.0,0.0,0.01,0.002,0.001,5824,222,23.35,23.46,-0.998,0.001,1,1,582.5,2074102.5000000002,3928.25403,-8875366.820729997]
["2026-03-06T14:49:34.000000000",674.43,703.0,0.0,0.01,0.002,0.001,11022,363,27.22,29.9,-0.998,0.001,0,0,1102.2,2068078.4000000001,7433.567459999999,-8878344.894599998]
["2026-03-06T14:49:48.000000000",674.57,688.0,0.0,0.01,0.003,0.002,11215,13221,13.39,13.48,-0.997,0.002,4230,1196,3089.0,2067937.7000000004,9423.742900000001,-8878704.505970001]
["2026-03-06T14:50:03.000000000",674.5,659.0,15.38,15.67,0.993,0.003,13,174,0.01,0.02,-0.007,0.003,5274,19508,1586.1000000000001,1921698.0000000002,-10645.633500000002,-7784616.293]
["2026-03-06T14:50:18.000000000",674.61,708.0,0.0,0.01,0.002,0.0,2472,286,31.98,34.79,-0.998,0.0,0,0,0.0,2093630.4000000001,0.0,-8927965.48782]
["2026-03-06T14:50:31.000000000",674.58,652.0,22.52,22.69,0.995,0.002,28,33,0.01,0.02,-0.005,0.002,3337,4115,673.0,1927067.5,-4464.370440000001,-7751681.75334]
["2026-03-06T14:50:44.000000000",674.56,620.0,54.52,54.62,0.999,0.0,39,12,0.0,0.01,-0.001,0.0,6353,1035,0.0,1921292.7999999998,0.0,-7769664.376320001]
["2026-03-06T14:50:57.000000000",674.59,669.0,5.54,5.7,0.941,0.024,940,13628,0.07,0.08,-0.052,0.031,7839,121938,26556.899999999994,2072308.6000000003,-148712.69091,-8852243.86354]
["2026-03-06T14:51:10.000000000",674.36,640.0,34.31,34.41,1.0,0.0,60,57,0.0,0.01,-0.001,0.0,5916,2161,0.0,2072308.6000000003,0.0,-8849225.710159997]
["2026-03-06T14:51:23.000000000",674.47,643.0,31.41,31.51,0.998,0.0,4,18,0.0,0.01,-0.002,0.0,1091,18519,0.0,1914390.2000000002,0.0,-7804625.55818]
["2026-03-06T14:51:37.000000000",674.48,630.0,44.27,44.54,0.999,0.0,42,23,0.0,0.01,-0.001,0.0,7275,375,0.0,1923573.0999999999,0.0,-7799568.685999997]
["2026-03-06T14:51:37.000000000",674.48,721.0,0.0,0.01,0.001,0.0,688,0,45.22,47.88,-1.0,0.0,10,10,0.0,1923573.0999999999,0.0,-7799568.685999997]
["2026-03-06T14:51:51.000000000",674.45,663.0,11.3,11.63,0.987,0.007,47,536,0.02,0.03,-0.013,0.007,5281,68419,3729.6,1921640.0000000002,-24710.4991,-7785775.2616]
["2026-03-06T14:52:05.000000000",674.34,648.0,26.21,26.69,1.0,0.0,7,37,0.01,0.02,-0.005,0.001,2451,4510,245.1,2053791.0000000002,-1652.80734,-8858488.988880003]
["2026-03-06T14:52:18.000000000",674.32,682.0,0.01,0.02,0.012,0.009,11418,92362,7.64,7.74,-0.988,0.009,10323,4509,19566.899999999998,2050048.3999999997,6645.423599999995,-8859257.967839995]
["2026-03-06T14:52:32.000000000",674.44,624.0,50.43,50.52,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,962,1274,0.0,1917307.5,0.0,-7872251.848760002]
["2026-03-06T14:52:45.000000000",674.59,702.0,0.0,0.01,0.002,0.001,7316,26,26.22,28.78,-0.998,0.001,0,3,731.6,2074151.6,4935.300440000001,-8923024.544700002]
["2026-03-06T14:52:45.000000000",674.59,717.0,0.0,0.01,0.001,0.0,4757,20,41.01,43.81,-0.999,0.0,0,0,0.0,2074151.6,0.0,-8923024.544700002]
["2026-03-06T14:52:58.000000000",674.81,705.0,0.0,0.01,0.002,0.001,8653,73,30.14,30.24,-0.998,0.001,154,13,880.7,2074151.6,5735.21019,-8925934.5573]
["2026-03-06T14:53:25.000000000",674.82,663.0,11.21,11.98,0.987,0.006,47,536,0.02,0.03,-0.013,0.006,5281,68419,3196.8,2022286.4999999998,-21192.047280000003,-8269791.559019998]
["2026-03-06T14:53:25.000000000",674.82,725.0,0.0,0.01,0.001,0.0,3714,15,48.99,51.56,-1.0,0.0,1,5,0.0,2022286.4999999998,0.0,-8269791.559019998]
["2026-03-06T14:53:39.000000000",674.63,708.0,0.0,0.01,0.002,0.0,2472,286,31.98,34.74,-1.0,0.0,0,0,0.0,1989861.8999999997,0.0,-8053394.950370003]
["2026-03-06T14:54:06.000000000",674.68,624.0,50.63,50.77,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,962,1274,0.0,1987212.9999999998,0.0,-8101306.459040001]
["2026-03-06T14:54:06.000000000",674.68,686.0,0.01,0.02,0.009,0.005,16257,20709,11.2,11.37,-1.0,0.0,9536,692,8128.5,1987212.9999999998,54841.3638,-8101306.459040001]
["2026-03-06T14:54:20.000000000",674.73,657.0,17.59,17.93,1.0,0.0,48,30,0.01,0.02,-0.006,0.003,5140,12402,1542.0,2105396.7000000007,-10404.3366,-9025581.847590001]
["2026-03-06T14:54:33.000000000",674.75,657.0,17.59,17.93,0.994,0.002,48,30,0.01,0.02,-0.006,0.002,5140,12402,1037.6,1991292.6999999997,-6871.654,-8121657.389250002]
["2026-03-06T14:54:46.000000000",674.87,647.0,27.83,27.92,1.0,0.0,14,55,0.0,0.01,-0.002,0.001,3216,4040,321.6,2117539.1,-2170.3819200000003,-9026835.03855]
["2026-03-06T14:54:59.000000000",674.87,618.0,55.47,58.26,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,2127,2,0.0,2117539.1,0.0,-9026835.03855]
["2026-03-06T14:55:12.000000000",675.0,667.0,7.94,8.08,1.0,0.0,602,4927,0.03,0.04,-0.023,0.014,8630,88791,12082.0,2139616.9000000004,-81553.5,-9103818.825]
["2026-03-06T14:55:25.000000000",675.02,649.0,25.92,26.11,0.995,0.001,8,60,0.01,0.02,-0.005,0.001,2272,2097,228.00000000000003,2021487.9999999998,-1528.2452800000003,-8133415.882959999]
["2026-03-06T14:55:25.000000000",675.02,700.0,0.0,0.01,0.002,0.001,46402,478,24.87,25.05,-1.0,0.0,76,56,4640.2,2021487.9999999998,31322.27804,-8133415.882959999]
["2026-03-06T14:55:52.000000000",674.84,628.0,46.79,46.88,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,4642,240,0.0,2151881.8000000003,0.0,-9144685.306960002]
["2026-03-06T14:55:52.000000000",674.84,719.0,0.0,0.01,0.001,0.0,1145,2,42.76,45.47,-0.999,0.0,0,0,0.0,2151881.8000000003,0.0,-9144685.306960002]
["2026-03-06T14:56:05.000000000",675.1,718.0,0.0,0.01,0.001,0.0,3821,44,41.56,44.3,-1.0,0.0,0,0,0.0,2032015.7999999998,0.0,-8204698.230800002]
["2026-03-06T14:56:18.000000000",674.93,631.0,43.85,43.98,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,3086,110,0.0,2040550.7999999996,0.0,-8240160.976160002]
["2026-03-06T14:56:31.000000000",675.01,681.0,0.02,0.03,0.023,0.018,8838,150929,5.95,6.08,-1.0,0.0,10703,6057,15908.399999999998,2040550.7999999996,107383.29083999999,-8241137.689119997]
["2026-03-06T14:56:44.000000000",674.92,622.0,52.86,52.95,0.999,0.0,82,15,0.0,0.01,-0.001,0.0,1225,0,0.0,2029826.9999999995,0.0,-8171927.3104799995]
["2026-03-06T14:56:44.000000000",674.92,722.0,0.0,0.01,0.001,0.0,3630,0,45.72,48.47,-1.0,0.0,0,0,0.0,2029826.9999999995,0.0,-8171927.3104799995]
["2026-03-06T14:57:09.000000000",675.01,642.0,32.81,33.05,1.0,0.0,6,12,0.0,0.01,-0.002,0.0,1278,4417,0.0,2118191.8000000003,0.0,-8952027.170659997]
["2026-03-06T14:57:09.000000000",675.01,704.0,0.0,0.01,0.002,0.001,7384,45,27.7,30.38,-0.998,0.001,0,0,738.4000000000001,2118191.8000000003,4984.273840000001,-8952027.170659997]
["2026-03-06T14:57:22.000000000",674.82,674.0,1.5,1.52,0.631,0.144,1655,320588,0.67,0.68,-0.368,0.145,7386,323535,130929.0,2118045.6999999997,-561888.8730000001,-8970862.057020005]
["2026-03-06T14:57:36.000000000",674.89,671.0,4.02,4.06,0.901,0.053,1346,85132,0.13,0.14,-0.096,0.057,6589,200402,44691.100000000006,2119985.3000000003,-205325.15915,-9025729.825589998]
["2026-03-06T14:57:50.000000000",674.81,693.0,0.0,0.01,0.003,0.001,5973,3359,17.86,18.24,-0.997,0.001,24,17,599.7,2121745.5,4014.4446899999994,-9044349.54129]
["2026-03-06T14:58:04.000000000",674.8,635.0,39.74,39.84,0.999,0.0,47,6,0.0,0.01,-0.001,0.0,3868,485,0.0,1968719.1999999997,0.0,-7954265.731999998]
["2026-03-06T14:58:17.000000000",674.95,684.0,0.01,0.02,0.011,0.007,9947,65110,9.01,9.18,-1.0,0.0,7186,2320,6962.900000000001,1968719.1999999997,46996.093550000005,-7956033.8705]
["2026-03-06T14:58:31.000000000",675.08,663.0,11.7,12.15,1.0,0.0,47,536,0.01,0.02,-0.009,0.005,5281,68534,2640.5,2134395.0,-17825.4874,-9075107.190799996]
["2026-03-06T14:58:31.000000000",675.08,717.0,0.0,0.01,0.001,0.0,4757,20,40.65,43.31,-0.999,0.0,0,0,0.0,2134395.0,0.0,-9075107.190799996]
["2026-03-06T14:58:57.000000000",675.07,646.0,28.73,29.12,1.0,0.0,7,24,0.0,0.01,-0.002,0.001,4466,3099,446.6,2139315.500000001,-3014.8626200000003,-9072634.993290002]
["2026-03-06T14:59:11.000000000",675.01,617.0,56.7,59.4,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1871,0,0.0,2143118.6,0.0,-9059754.716599999]
["2026-03-06T14:59:11.000000000",675.01,760.0,0.0,0.01,0.001,0.0,317,0,83.58,86.3,-0.999,0.0,0,0,0.0,2143118.6,0.0,-9059754.716599999]
["2026-03-06T14:59:25.000000000",675.03,649.0,25.98,26.1,1.0,0.0,8,60,0.01,0.02,-0.005,0.001,2272,2097,227.20000000000002,2135034.2,-1533.66816,-9051154.60566]
["2026-03-06T14:59:38.000000000",675.02,698.0,0.0,0.01,0.002,0.001,5824,227,22.88,23.03,-1.0,0.0,1,1,582.4,1995351.4999999995,3931.31648,-7980232.919339999]
["2026-03-06T14:59:51.000000000",675.03,640.0,34.95,35.07,1.0,0.0,60,57,0.0,0.01,-0.001,0.0,5916,2161,0.0,2132696.9000000004,0.0,-9031771.119210001]
["2026-03-06T15:00:07.000000000",675.1,617.0,56.7,59.38,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,1871,0,0.0,2021277.9999999998,0.0,-8090696.7942]
["2026-03-06T15:00:22.000000000",675.27,659.0,16.22,16.35,1.0,0.0,13,174,0.01,0.02,-0.007,0.003,5274,19508,1582.2,2156658.4,-10684.121939999999,-9054128.203200003]
["2026-03-06T15:00:36.000000000",675.34,630.0,45.28,45.38,1.0,0.0,42,25,0.0,0.01,-0.001,0.0,7275,375,0.0,2192267.4,0.0,-9158743.620520005]
["2026-03-06T15:00:36.000000000",675.34,692.0,0.0,0.01,0.003,0.001,5578,7313,16.61,16.78,-0.997,0.001,95,110,567.3,2192267.4,3702.889220000001,-9158743.620520005]
["2026-03-06T15:00:50.000000000",675.19,686.0,0.0,0.01,0.004,0.003,16257,20776,10.76,10.87,-0.996,0.003,9536,692,7737.900000000001,2192267.4,13613.85597,-9156709.368819999]
["2026-03-06T15:01:05.000000000",675.2,711.0,0.0,0.01,0.002,0.0,2582,3,34.39,37.18,-1.0,0.0,4,4,0.0,2050339.5,0.0,-8208211.267200002]
["2026-03-06T15:01:19.000000000",675.24,653.0,22.11,22.31,1.0,0.0,20,116,0.01,0.02,-0.005,0.002,5701,8151,1140.2,2183701.2,-7699.086480000001,-9203492.839920001]
["2026-03-06T15:01:32.000000000",675.6,702.0,0.0,0.01,0.002,0.001,7316,26,25.6,27.78,-0.998,0.001,0,3,731.6,2186957.8,4942.689600000001,-9216008.232000003]
["2026-03-06T15:01:45.000000000",675.67,677.0,0.45,0.46,0.286,0.139,4916,230283,1.77,1.81,-0.714,0.139,22728,41419,384251.60000000003,2368487.5999999996,-1672869.7315600002,-8113292.6585800005]
["2026-03-06T15:01:45.000000000",675.67,770.0,0.0,0.01,0.001,0.0,433,0,92.96,95.71,-0.999,0.0,0,0,0.0,2368487.5999999996,0.0,-8113292.6585800005]
["2026-03-06T15:01:58.000000000",675.66,705.0,0.0,0.01,0.002,0.001,8653,83,29.27,29.4,-0.998,0.001,154,13,880.7,2624922.1,5742.43434,-6630799.5402599955]
["2026-03-06T15:02:24.000000000",675.78,634.0,41.72,41.82,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,1227,591,0.0,2241647.9,0.0,-9262591.409819998]
["2026-03-06T15:02:37.000000000",675.78,626.0,49.73,49.82,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,3171,12,0.0,2234162.8000000007,0.0,-9229434.264119998]
["2026-03-06T15:02:37.000000000",675.78,666.0,9.75,9.91,1.0,0.0,398,3241,0.02,0.03,-0.015,0.008,8740,82000,6992.0,2234162.8000000007,-47250.537599999996,-9229434.264119998]
["2026-03-06T15:02:50.000000000",675.6,715.0,0.0,0.01,0.001,0.0,2709,1,37.99,40.8,-0.999,0.0,0,0,0.0,2234162.8000000007,0.0,-9226975.922400005]
["2026-03-06T15:03:04.000000000",675.5,686.0,0.0,0.01,0.004,0.003,16257,20776,10.4,10.57,-0.996,0.003,9536,698,7737.900000000001,2216909.6,13620.1065,-9198387.527]
["2026-03-06T15:03:18.000000000",675.6,631.0,44.55,44.64,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,3086,110,0.0,2204423.5999999996,0.0,-9157376.961600004]
["2026-03-06T15:03:31.000000000",675.63,676.0,0.8,0.81,0.43,0.158,3160,321591,1.18,1.2,-0.571,0.158,10067,89629,208986.6,2213992.2,-737319.0727799999,-9188224.779960005]
["2026-03-06T15:03:44.000000000",675.71,647.0,28.48,28.74,1.0,0.0,14,55,0.0,0.01,-0.002,0.001,3216,4040,321.6,2212701.3000000003,-2173.0833600000005,-9195693.468850002]
["2026-03-06T15:03:44.000000000",675.71,709.0,0.0,0.01,0.002,0.0,10432,32,31.95,34.74,-0.998,0.0,10,10,0.0,2212701.3000000003,0.0,-9195693.468850002]
["2026-03-06T15:03:58.000000000",675.8,700.0,0.0,0.01,0.002,0.001,46402,497,24.15,24.25,-0.998,0.001,76,61,4647.8,2248621.0000000005,31307.110800000002,-9247587.729600003]
["2026-03-06T15:04:11.000000000",675.72,740.0,0.0,0.01,0.001,0.0,2245,0,62.9,65.69,-0.999,0.0,0,0,0.0,2236950.9,0.0,-9209057.45292]
["2026-03-06T15:04:25.000000000",675.75,670.0,5.73,5.82,0.965,0.025,2789,55836,0.04,0.05,-0.035,0.024,28935,341969,76416.50000000001,2142299.1999999997,-422151.16125,-8479982.695500001]
["2026-03-06T15:04:52.000000000",675.63,628.0,47.53,47.66,0.999,0.0,4,19,0.0,0.01,-0.001,0.0,4642,240,0.0,2121490.4,0.0,-8358161.977080001]
["2026-03-06T15:04:52.000000000",675.63,691.0,0.0,0.01,0.003,0.002,8886,4692,15.35,15.49,-1.0,0.0,1739,776,1777.2000000000003,2121490.4,12007.296360000002,-8358161.977080001]
["2026-03-06T15:05:06.000000000",675.77,631.0,44.57,44.8,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,3086,110,0.0,2230787.1999999993,0.0,-9228252.949159997]
["2026-03-06T15:05:19.000000000",675.7,709.0,0.0,0.01,0.002,0.0,10432,32,31.91,34.7,-0.998,0.0,10,10,0.0,2243470.6999999997,0.0,-9205003.665500004]
["2026-03-06T15:05:32.000000000",675.49,651.0,24.44,24.53,1.0,0.0,18,164,0.01,0.02,-0.005,0.001,9635,5043,963.5,2238420.6,-6508.34615,-9220770.841079999]
["2026-03-06T15:05:46.000000000",675.4,640.0,35.34,35.59,1.0,0.0,60,57,0.0,0.01,-0.001,0.0,5916,2161,0.0,2196391.4999999995,0.0,-9153164.660199996]
["2026-03-06T15:05:59.000000000",675.52,670.0,5.51,5.61,0.953,0.021,2789,55869,0.05,0.06,-0.042,0.028,28935,342888,86874.90000000001,2207994.4,-507728.26272,-9168650.569600001]
["2026-03-06T15:05:59.000000000",675.52,760.0,0.0,0.01,0.001,0.0,317,0,83.19,85.88,-0.999,0.0,0,0,0.0,2207994.4,0.0,-9168650.569600001]
["2026-03-06T15:06:13.000000000",675.64,703.0,0.0,0.01,0.002,0.001,11022,363,26.13,28.77,-1.0,0.0,0,0,1102.2,2108029.9,7446.90408,-8375146.2824399965]
["2026-03-06T15:06:39.000000000",675.46,631.0,44.3,44.5,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,3086,110,0.0,2107304.6,0.0,-8311053.021560002]
["2026-03-06T15:06:39.000000000",675.46,693.0,0.0,0.01,0.003,0.001,5973,3531,17.4,17.59,-1.0,0.0,24,25,597.3,2107304.6,4034.52258,-8311053.021560002]
["2026-03-06T15:06:52.000000000",675.54,664.0,11.41,11.62,1.0,0.0,23,960,0.01,0.02,-0.009,0.005,9742,63244,4871.0,2214937.8,-32905.5534,-9225201.261600003]
["2026-03-06T15:07:05.000000000",675.38,713.0,0.0,0.01,0.001,0.0,1609,1,36.25,39.02,-0.999,0.0,0,0,0.0,2216158.6999999997,0.0,-9210930.370099997]
["2026-03-06T15:07:18.000000000",675.37,636.0,39.31,39.41,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,1388,488,0.0,2050023.0999999999,0.0,-8069917.111709995]
["2026-03-06T15:07:32.000000000",675.49,625.0,50.29,50.53,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,4173,1141,0.0,2186929.3,0.0,-9111020.603330001]
["2026-03-06T15:07:44.000000000",675.43,674.0,1.85,1.89,0.728,0.131,1655,327021,0.45,0.46,-0.273,0.131,7386,337225,118437.1,2201387.4,-507086.5022299999,-9134781.439419998]
["2026-03-06T15:07:57.000000000",675.3,645.0,30.27,30.43,1.0,0.0,91,48,0.0,0.01,-0.002,0.0,24716,5989,0.0,2187532.6,0.0,-9110926.101599999]
["2026-03-06T15:07:57.000000000",675.3,705.0,0.0,0.01,0.002,0.001,8653,85,29.63,29.73,-0.998,0.001,154,13,880.7,2187532.6,5739.374699999999,-9110926.101599999]
["2026-03-06T15:08:24.000000000",675.29,635.0,40.22,40.34,1.0,0.0,47,6,0.0,0.01,-0.001,0.0,3868,485,0.0,2178328.499999999,0.0,-9135056.38045]
["2026-03-06T15:08:24.000000000",675.29,730.0,0.0,0.01,0.001,0.0,1928,18,53.32,56.08,-0.999,0.0,0,0,0.0,2178328.499999999,0.0,-9135056.38045]
["2026-03-06T15:08:37.000000000",674.99,667.0,7.92,8.07,1.0,0.0,602,4942,0.02,0.03,-0.018,0.011,8630,89683,9493.0,2155463.4,-64076.80070000001,-9047752.257239997]
["2026-03-06T15:08:50.000000000",674.99,695.0,0.0,0.01,0.002,0.001,25903,4371,19.94,20.08,-1.0,0.0,7372,112,2590.3,2005912.8999999994,17484.26597,-8061024.200649999]
["2026-03-06T15:09:05.000000000",675.03,687.0,0.0,0.01,0.004,0.002,9986,21453,11.91,12.08,-1.0,0.0,4207,784,1997.2,2003922.0999999996,13481.69916,-8049776.626950001]
["2026-03-06T15:09:19.000000000",674.98,628.0,46.92,47.11,0.999,0.0,4,19,0.0,0.01,-0.001,0.0,4642,240,0.0,1995513.7,0.0,-8009325.504620001]
["2026-03-06T15:09:19.000000000",674.98,719.0,0.0,0.01,0.001,0.0,1145,2,42.63,45.41,-1.0,0.0,0,0,0.0,1995513.7,0.0,-8009325.504620001]
["2026-03-06T15:09:45.000000000",675.11,645.0,30.05,30.15,1.0,0.0,91,48,0.0,0.01,-0.002,0.001,24716,5989,2471.6,2150261.9,-16686.01876,-9077566.191050002]
["2026-03-06T15:09:58.000000000",674.95,618.0,55.63,58.34,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,2127,2,0.0,2150261.9,0.0,-9075414.822250005]
["2026-03-06T15:09:58.000000000",674.95,680.0,0.03,0.04,0.034,0.028,8564,241005,5.04,5.14,-0.966,0.028,57970,24416,186295.2,2150261.9,-933704.2316000002,-9075414.822250005]
["2026-03-06T15:10:11.000000000",675.07,755.0,0.0,0.01,0.001,0.0,420,0,78.56,81.34,-0.999,0.0,0,0,0.0,2090891.0,0.0,-9004770.88126]
["2026-03-06T15:10:26.000000000",674.95,650.0,24.9,25.05,1.0,0.0,560,168,0.0,0.01,-0.002,0.001,25688,20077,2568.7999999999997,2133743.7,-17338.115599999997,-8998995.633350002]
["2026-03-06T15:10:40.000000000",674.29,642.0,32.23,32.32,0.998,0.0,6,12,0.0,0.01,-0.002,0.0,1278,4417,0.0,1979098.0999999996,0.0,-7946396.39215]
["2026-03-06T15:10:53.000000000",674.03,691.0,0.0,0.01,0.003,0.001,8886,4720,16.88,17.01,-1.0,0.0,1739,776,888.6000000000001,1886996.0000000002,5989.430580000001,-7795568.108299998]
["2026-03-06T15:11:07.000000000",673.97,661.0,12.83,13.06,1.0,0.0,31,267,0.01,0.02,-0.008,0.004,11564,42245,4625.6,1960708.4999999998,-31175.156320000002,-8663763.709370002]
["2026-03-06T15:11:07.000000000",673.97,718.0,0.0,0.01,0.001,0.0,3821,44,42.63,45.43,-0.999,0.0,0,0,0.0,1960708.4999999998,0.0,-8663763.709370002]
["2026-03-06T15:11:21.000000000",673.74,693.0,0.0,0.01,0.003,0.001,5973,3531,19.21,19.34,-1.0,0.0,24,25,597.3,1775783.0999999999,4024.24902,-7517820.665340001]
["2026-03-06T15:11:47.000000000",673.86,622.0,51.8,51.91,1.0,0.0,82,15,0.0,0.01,-0.001,0.0,1225,0,0.0,1937105.1,0.0,-8667085.567139996]
["2026-03-06T15:11:47.000000000",673.86,684.0,0.0,0.01,0.004,0.003,9947,66590,10.07,10.2,-0.996,0.003,7186,2340,5139.9,1937105.1,5581.582380000002,-8667085.567139996]
["2026-03-06T15:12:01.000000000",673.87,709.0,0.0,0.01,0.002,0.0,10432,32,33.65,36.73,-1.0,0.0,10,10,0.0,1790379.5999999999,0.0,-7622418.508960001]
["2026-03-06T15:12:15.000000000",673.82,703.0,0.0,0.01,0.002,0.001,11022,363,28.1,30.45,-0.998,0.001,0,0,1102.2,1928822.5999999999,7426.844040000001,-8632710.96436]
["2026-03-06T15:12:30.000000000",673.89,645.0,28.82,28.94,1.0,0.0,91,48,0.0,0.01,-0.002,0.001,24716,5989,2471.6,1928822.5999999999,-16655.86524,-8633607.776219994]
["2026-03-06T15:12:43.000000000",673.72,616.0,56.45,59.13,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,854,15,0.0,1776819.1999999997,0.0,-7523513.433839999]
["2026-03-06T15:12:57.000000000",673.56,658.0,15.52,15.71,0.993,0.003,28,300,0.01,0.02,-0.007,0.003,4687,14273,1414.5,1781380.9,-9414.348119999999,-7607095.709399998]
["2026-03-06T15:13:11.000000000",673.57,635.0,37.4,39.97,0.999,0.0,47,6,0.0,0.01,-0.001,0.0,3868,489,0.0,1755313.6999999995,0.0,-7546397.401309999]
["2026-03-06T15:13:11.000000000",673.57,697.0,0.0,0.01,0.002,0.001,11240,392,23.35,23.49,-1.0,0.0,3,18,1124.0,1755313.6999999995,7570.926800000001,-7546397.401309999]
["2026-03-06T15:13:37.000000000",673.66,626.0,46.26,49.06,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,3171,12,0.0,1772498.0999999999,0.0,-7569641.893060001]
["2026-03-06T15:13:37.000000000",673.66,663.0,10.58,10.74,0.986,0.007,47,538,0.02,0.03,-0.014,0.007,5281,69115,3729.6,1772498.0999999999,-24681.55508,-7569641.893060001]
["2026-03-06T15:13:50.000000000",673.73,658.0,15.74,15.87,1.0,0.0,28,300,0.01,0.02,-0.007,0.003,4687,14278,1406.1,1930389.5999999999,-9473.317529999998,-8640085.994880004]
["2026-03-06T15:14:03.000000000",673.97,629.0,43.56,46.22,0.999,0.0,3,5,0.0,0.01,-0.001,0.0,2160,499,0.0,1790109.7999999996,0.0,-7521877.231440002]
["2026-03-06T15:14:17.000000000",674.0,678.0,0.08,0.09,0.071,0.05,3299,218773,3.96,4.12,-0.929,0.041,15977,27882,82000.70000000001,1794890.1999999997,-330332.11799999996,-7489992.151999999]
["2026-03-06T15:14:17.000000000",674.0,760.0,0.0,0.01,0.001,0.0,317,0,84.59,87.4,-1.0,0.0,0,0,0.0,1794890.1999999997,0.0,-7489992.151999999]
["2026-03-06T15:14:30.000000000",673.84,710.0,0.0,0.01,0.001,0.0,9533,7,34.81,37.56,-1.0,0.0,2,2,0.0,1806130.5999999999,0.0,-7564479.323520001]
["2026-03-06T15:14:56.000000000",673.96,639.0,34.91,35.01,0.999,0.0,6,17,0.0,0.01,-0.001,0.0,3357,305,0.0,1800509.1999999995,0.0,-7560273.004480002]
["2026-03-06T15:14:56.000000000",673.96,701.0,0.0,0.01,0.002,0.001,6074,185,26.88,27.63,-1.0,0.0,0,0,607.4,1800509.1999999995,4093.63304,-7560273.004480002]
["2026-03-06T15:15:10.000000000",673.84,723.0,0.0,0.01,0.001,0.0,802,0,47.78,50.54,-1.0,0.0,0,0,0.0,1825039.9999999998,0.0,-7736538.976800001]
["2026-03-06T15:15:23.000000000",673.82,720.0,0.0,0.01,0.001,0.0,3323,23,44.83,47.54,-1.0,0.0,0,40,0.0,1779586.9999999998,0.0,-7569220.858360002]
["2026-03-06T15:15:36.000000000",673.69,691.0,0.0,0.01,0.003,0.001,8886,4729,17.24,17.36,-0.997,0.001,1739,776,1062.5000000000002,1931060.7999999998,4814.862430000001,-8694375.011379998]
["2026-03-06T15:15:49.000000000",673.56,633.0,39.22,41.96,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2297,1728,0.0,1923354.2999999998,0.0,-8668628.963639997]
["2026-03-06T15:16:03.000000000",673.78,672.0,2.17,2.21,0.718,0.124,1016,145240,0.4,0.41,-0.285,0.124,7676,278026,107780.8,1923354.2999999998,-556434.4751999999,-8671460.334819997]
["2026-03-06T15:16:17.000000000",674.03,653.0,20.9,21.11,1.0,0.0,20,135,0.01,0.02,-0.006,0.002,5701,8231,1140.2,1958636.7999999998,-7685.29006,-8776745.490940003]
["2026-03-06T15:16:17.000000000",674.03,715.0,0.0,0.01,0.001,0.0,2709,2,39.65,42.37,-0.999,0.0,0,0,0.0,1958636.7999999998,0.0,-8776745.490940003]
["2026-03-06T15:16:43.000000000",674.16,644.0,30.1,30.21,0.998,0.001,21,111,0.0,0.01,-0.002,0.001,1772,3444,179.29999999999998,1853005.3000000003,-1180.4541600000002,-7613023.9351200005]
["2026-03-06T15:16:56.000000000",674.21,664.0,10.14,10.36,1.0,0.0,23,961,0.01,0.02,-0.01,0.006,9742,64009,5845.2,2023389.5999999999,-39408.92292,-8872084.458300004]
["2026-03-06T15:16:56.000000000",674.21,676.0,0.34,0.35,0.244,0.127,3160,337673,2.11,2.16,-0.756,0.127,10067,96380,167982.9,2023389.5999999999,-591409.5956900001,-8872084.458300004]
["2026-03-06T15:17:22.000000000",674.29,634.0,38.91,41.51,0.999,0.0,8,7,0.0,0.01,-0.001,0.0,1227,591,0.0,1857609.3000000003,0.0,-7662842.612769997]
["2026-03-06T15:17:22.000000000",674.29,696.0,0.0,0.01,0.002,0.001,17292,770,21.65,21.76,-1.0,0.0,9,52,1729.2000000000003,1857609.3000000003,11659.822680000001,-7662842.612769997]
["2026-03-06T15:17:35.000000000",674.37,765.0,0.0,0.01,0.001,0.0,293,0,89.49,92.04,-1.0,0.0,0,0,0.0,27698129.0,0.0,-181849268.1574801]
["2026-03-06T15:17:48.000000000",674.21,715.0,0.0,0.01,0.001,0.0,2709,3,39.49,42.08,-1.0,0.0,0,0,0.0,27709285.0,0.0,-181853327.01577997]
["2026-03-06T15:18:01.000000000",674.18,657.0,17.07,17.3,0.993,0.003,48,31,0.01,0.02,-0.007,0.003,5140,12531,1556.4,14434274.200000001,-10298.773679999998,-92480575.43036005]
["2026-03-06T15:18:15.000000000",674.06,628.0,44.72,47.46,0.999,0.0,4,19,0.0,0.01,-0.001,0.0,4642,240,0.0,1874674.3000000003,0.0,-7683745.42606]
["2026-03-06T15:18:28.000000000",674.01,618.0,54.72,57.4,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,2127,2,0.0,2002654.7999999998,0.0,-8893955.571840005]
["2026-03-06T15:18:41.000000000",674.07,618.0,54.72,57.44,0.999,0.0,1,8,0.0,0.01,-0.001,0.0,2127,2,0.0,1819805.7999999998,0.0,-7568803.08384]
["2026-03-06T15:18:41.000000000",674.07,709.0,0.0,0.01,0.002,0.0,10432,32,33.56,36.31,-1.0,0.0,10,10,0.0,1819805.7999999998,0.0,-7568803.08384]
["2026-03-06T15:19:08.000000000",674.16,638.0,36.11,36.3,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,1802,448,0.0,2023245.0999999999,0.0,-8908883.500560004]
["2026-03-06T15:19:08.000000000",674.16,687.0,0.0,0.01,0.003,0.002,9986,21481,12.77,12.89,-0.997,0.002,4207,792,2838.6000000000004,2023245.0999999999,7791.941280000002,-8908883.500560004]
["2026-03-06T15:19:21.000000000",674.24,670.0,4.28,4.33,0.927,0.041,2789,56747,0.08,0.09,-0.069,0.047,28935,361341,147429.4,2023245.0999999999,-839830.6470400002,-8909940.683839997]
["2026-03-06T15:19:34.000000000",674.07,719.0,0.0,0.01,0.001,0.0,1145,3,43.59,46.33,-0.999,0.0,0,0,0.0,2030130.8999999997,0.0,-8918045.18829]
["2026-03-06T15:19:47.000000000",674.03,690.0,0.0,0.01,0.003,0.002,18944,16087,15.94,16.04,-1.0,0.0,37956,879,3788.7999999999997,1840911.2,25537.648639999996,-7688555.061319999]
["2026-03-06T15:20:02.000000000",673.89,677.0,0.11,0.12,0.107,0.075,4916,249272,3.22,3.26,-0.893,0.075,22728,43779,207329.99999999997,1995651.7000000002,-900249.651,-8885725.524689995]
["2026-03-06T15:20:17.000000000",673.77,679.0,0.02,0.03,0.025,0.021,3432,119146,5.2,5.3,-0.975,0.022,6140,14286,20715.199999999997,1974423.9999999995,-42452.90015999999,-8905506.463560006]
["2026-03-06T15:20:31.000000000",673.87,650.0,23.83,23.91,1.0,0.0,560,168,0.0,0.01,-0.002,0.001,25688,20079,2568.7999999999997,1977926.7,-17310.37256,-8909184.729750002]
["2026-03-06T15:20:31.000000000",673.87,712.0,0.0,0.01,0.001,0.0,1775,4,36.8,39.4,-0.999,0.0,0,0,0.0,1977926.7,0.0,-8909184.729750002]
["2026-03-06T15:20:44.000000000",673.84,682.0,0.01,0.02,0.012,0.009,11418,93767,8.12,8.25,-0.988,0.009,10323,4706,19566.899999999998,1964814.4999999995,6640.693199999994,-8762544.606800001]
["2026-03-06T15:20:57.000000000",673.79,755.0,0.0,0.01,0.001,0.0,420,0,79.85,82.62,-0.999,0.0,0,0,0.0,1952288.0999999996,0.0,-8756028.396309998]
["2026-03-06T15:21:10.000000000",673.65,673.0,1.34,1.35,0.604,0.156,1179,218147,0.69,0.7,-0.396,0.156,18482,381699,306711.6,1934355.4999999995,-1818361.8882,-8731534.010850003]
["2026-03-06T15:21:23.000000000",673.28,644.0,29.23,29.33,1.0,0.0,21,111,0.0,0.01,-0.002,0.001,1772,3447,177.2,1934355.4999999995,-1193.05216,-8726738.245119996]
["2026-03-06T15:21:36.000000000",673.13,631.0,42.05,42.17,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,3086,110,0.0,1895675.4,0.0,-8673320.437800003]
["2026-03-06T15:21:49.000000000",673.38,634.0,37.97,40.71,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,1227,591,0.0,1897683.0999999999,0.0,-8697422.543220002]
["2026-03-06T15:21:49.000000000",673.38,725.0,0.0,0.01,0.001,0.0,3714,16,50.24,53.03,-0.999,0.0,1,5,0.0,1897683.0999999999,0.0,-8697422.543220002]
["2026-03-06T15:22:18.000000000",673.33,654.0,19.27,19.45,1.0,0.0,15,105,0.0,0.01,-0.002,0.001,3261,5155,326.1,1900662.1999999997,-2195.72913,-8701240.24434]
["2026-03-06T15:22:32.000000000",673.34,622.0,51.29,51.38,0.999,0.0,82,15,0.0,0.01,-0.001,0.0,1225,0,0.0,1755212.9999999995,0.0,-7682677.425359999]
["2026-03-06T15:22:32.000000000",673.34,686.0,0.0,0.01,0.004,0.002,16257,20816,12.6,12.71,-1.0,0.0,9536,708,3251.4,1755212.9999999995,21892.97676,-7682677.425359999]
["2026-03-06T15:22:58.000000000",673.09,615.0,56.9,59.5,0.999,0.0,40,12,0.0,0.01,-0.001,0.0,4908,5,0.0,1730999.1999999995,0.0,-7641668.84844]
["2026-03-06T15:22:58.000000000",673.09,706.0,0.0,0.01,0.002,0.0,5598,56,31.5,34.08,-1.0,0.0,2,2,0.0,1730999.1999999995,0.0,-7641668.84844]
["2026-03-06T15:23:11.000000000",673.21,691.0,0.0,0.01,0.003,0.001,8886,4730,17.72,17.83,-0.997,0.001,1739,776,1062.5000000000002,1893746.2999999996,4811.431870000001,-8739723.299649997]
["2026-03-06T15:23:25.000000000",673.18,696.0,0.0,0.01,0.002,0.001,17292,785,22.8,22.87,-0.998,0.001,9,52,1730.1000000000001,1887742.8999999994,11634.56994,-8731266.44558]
["2026-03-06T15:23:39.000000000",673.05,667.0,6.02,6.2,0.955,0.006,602,4957,0.03,0.04,-0.028,0.02,8630,93522,17621.199999999997,1887742.8999999994,-113737.37339999998,-8729580.32205]
["2026-03-06T15:23:39.000000000",673.05,745.0,0.0,0.01,0.001,0.0,1383,0,70.57,73.24,-0.999,0.0,0,0,0.0,1887742.8999999994,0.0,-8729580.32205]
["2026-03-06T15:23:52.000000000",673.11,696.0,0.0,0.01,0.002,0.001,17292,785,22.84,23.01,-0.998,0.001,9,52,1730.1000000000001,1873187.8999999997,11633.360130000001,-8721056.152709996]
["2026-03-06T15:24:19.000000000",673.07,628.0,43.73,46.46,0.999,0.0,4,19,0.0,0.01,-0.001,0.0,4642,240,0.0,1737263.4999999995,0.0,-7752726.50685]
["2026-03-06T15:24:19.000000000",673.07,690.0,0.0,0.01,0.003,0.001,18944,16087,16.88,16.97,-1.0,0.0,37956,882,1894.3999999999999,1737263.4999999995,12750.63808,-7752726.50685]
["2026-03-06T15:24:32.000000000",673.12,661.0,12.08,12.18,1.0,0.0,31,268,0.01,0.02,-0.009,0.005,11564,42399,5782.0,1885103.5999999996,-38919.7984,-8780340.175040007]
["2026-03-06T15:24:45.000000000",673.11,645.0,28.08,28.21,1.0,0.0,91,48,0.0,0.01,-0.002,0.001,24716,5991,2471.6,1894175.6999999997,-16636.58676,-8737729.087409997]
["2026-03-06T15:24:58.000000000",672.99,679.0,0.01,0.02,0.015,0.014,3432,120781,6.01,6.07,-1.0,0.0,6140,14331,4804.8,1736395.299999999,32335.82352,-7772630.03301]
["2026-03-06T15:25:12.000000000",672.86,621.0,50.72,51.92,1.0,0.0,3,9,0.0,0.01,-0.001,0.0,1540,59,0.0,1870330.4,0.0,-8769867.493479999]
["2026-03-06T15:25:24.000000000",672.81,670.0,2.96,3.0,0.867,0.083,2789,57074,0.17,0.18,-0.134,0.084,28935,365644,266202.7,1870330.4,-1479544.8489299999,-8769215.807579994]
["2026-03-06T15:25:38.000000000",672.71,635.0,37.65,37.79,1.0,0.0,47,6,0.0,0.01,-0.001,0.0,3868,489,0.0,1850452.7999999998,0.0,-8690806.415579997]
["2026-03-06T15:25:38.000000000",672.71,702.0,0.0,0.01,0.002,0.001,7316,29,27.94,30.65,-0.998,0.001,0,3,731.6,1850452.7999999998,4921.54636,-8690806.415579997]
["2026-03-06T15:26:04.000000000",672.38,631.0,41.33,41.47,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,3086,110,0.0,1695166.399999999,0.0,-7708708.947800001]
["2026-03-06T15:26:04.000000000",672.38,722.0,0.0,0.01,0.001,0.0,3630,0,48.22,50.69,-1.0,0.0,0,0,0.0,1695166.399999999,0.0,-7708708.947800001]
["2026-03-06T15:26:18.000000000",672.33,704.0,0.0,0.01,0.002,0.001,7384,45,30.26,32.69,-0.998,0.001,0,0,738.4000000000001,1817240.2000000002,4964.48472,-8715358.65894]
["2026-03-06T15:26:31.000000000",672.2,634.0,38.15,38.27,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,1227,592,0.0,1824935.7000000002,0.0,-8759705.0634]
["2026-03-06T15:26:44.000000000",672.31,683.0,0.01,0.02,0.01,0.006,8407,64301,10.63,10.74,-1.0,0.0,7440,3531,5044.2,1680747.1999999993,33912.66101999999,-7727759.725399997]
["2026-03-06T15:26:58.000000000",672.35,625.0,46.31,48.72,0.999,0.0,31,17,0.0,0.01,-0.001,0.0,4173,1141,0.0,1680747.1999999993,0.0,-7728219.498999998]
["2026-03-06T15:27:12.000000000",672.37,695.0,0.0,0.01,0.002,0.001,25903,4391,22.55,22.67,-0.998,0.001,7372,114,3327.5000000000005,1832207.6999999997,12459.688470000001,-8767296.671409998]
["2026-03-06T15:27:25.000000000",672.32,644.0,28.26,28.4,1.0,0.0,21,111,0.0,0.01,-0.002,0.001,1772,3448,177.2,1835168.2999999998,-1191.35104,-8775852.796479998]
["2026-03-06T15:27:25.000000000",672.32,706.0,0.0,0.01,0.002,0.0,5598,56,32.29,34.7,-0.998,0.0,2,2,0.0,1835168.2999999998,0.0,-8775852.796479998]
["2026-03-06T15:27:38.000000000",672.14,677.0,0.03,0.04,0.035,0.03,4916,254883,4.83,4.92,-0.965,0.03,22728,44915,82932.0,1824807.5,-359164.73039999994,-8739553.449059995]
["2026-03-06T15:28:05.000000000",672.18,644.0,28.15,28.26,0.998,0.001,21,111,0.0,0.01,-0.002,0.001,1772,3448,179.29999999999998,1648757.8999999992,-1176.98718,-7646334.5208600005]
["2026-03-06T15:28:05.000000000",672.18,696.0,0.0,0.01,0.002,0.001,17292,785,23.75,23.85,-1.0,0.0,9,53,1729.2000000000003,1648757.8999999992,11623.336560000002,-7646334.5208600005]
["2026-03-06T15:28:19.000000000",672.41,638.0,33.31,34.46,0.999,0.0,10,14,0.0,0.01,-0.001,0.0,1802,448,0.0,1674235.8999999994,0.0,-7720536.982489999]
["2026-03-06T15:28:32.000000000",672.3,687.0,0.0,0.01,0.003,0.002,9986,21496,14.64,14.77,-0.997,0.002,4207,816,2838.6000000000004,1822915.8,7770.443400000001,-8758700.1972]
["2026-03-06T15:28:45.000000000",672.2,649.0,23.18,23.36,0.998,0.001,8,60,0.0,0.01,-0.002,0.001,2272,2224,228.00000000000003,1662441.6999999993,-1521.8608000000004,-7638550.7498]
["2026-03-06T15:28:45.000000000",672.2,719.0,0.0,0.01,0.001,0.0,1145,3,45.39,47.69,-1.0,0.0,0,0,0.0,1662441.6999999993,0.0,-7638550.7498]
["2026-03-06T15:29:11.000000000",672.32,677.0,0.03,0.04,0.035,0.03,4916,255831,4.65,4.75,-0.957,0.018,22728,45017,55658.399999999994,1673743.799999999,-175895.04768000005,-7652784.592640001]
["2026-03-06T15:29:24.000000000",672.2,619.0,52.31,54.61,0.999,0.0,1,8,0.0,0.01,-0.001,0.0,2666,11,0.0,10934389.9,0.0,-69951951.87900002]
["2026-03-06T15:29:24.000000000",672.2,718.0,0.0,0.01,0.001,0.0,3821,44,44.39,46.69,-1.0,0.0,0,0,0.0,10934389.9,0.0,-69951951.87900002]
["2026-03-06T15:29:50.000000000",672.24,638.0,34.2,34.31,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,1802,448,0.0,1823518.5000000002,0.0,-8807342.2764]
["2026-03-06T15:29:50.000000000",672.24,700.0,0.0,0.01,0.002,0.001,46402,503,27.7,27.8,-0.998,0.001,76,64,4647.8,1823518.5000000002,31142.190240000004,-8807342.2764]
["2026-03-06T15:30:07.000000000",672.16,642.0,29.35,30.24,0.998,0.001,6,12,0.0,0.01,-0.002,0.001,1278,4418,128.4,1696998.1999999995,-854.9875199999999,-7890494.305919999]
["2026-03-06T15:30:23.000000000",672.3,709.0,0.0,0.01,0.001,0.0,10432,32,35.33,37.69,-1.0,0.0,10,10,0.0,1667251.4999999993,0.0,-7730772.9939]
["2026-03-06T15:30:36.000000000",672.52,661.0,11.4,11.56,0.991,0.005,31,268,0.01,0.02,-0.009,0.005,11564,42461,5797.5,1678516.399999999,-38780.8658,-7673991.215999999]
["2026-03-06T15:30:49.000000000",672.49,632.0,39.35,41.89,0.999,0.0,11,6,0.0,0.01,-0.001,0.0,5552,410,0.0,1687751.999999999,0.0,-7727220.790380001]
["2026-03-06T15:31:04.000000000",672.35,681.0,0.01,0.02,0.012,0.008,8838,157463,8.58,8.77,-1.0,0.0,10703,7094,7070.400000000001,1707360.3999999992,47537.83440000001,-7874233.748499999]
["2026-03-06T15:31:19.000000000",672.14,658.0,14.01,14.25,0.992,0.004,28,303,0.01,0.02,-0.008,0.004,4687,14501,1886.0,1660782.2999999996,-12526.001040000003,-7706534.761660001]
["2026-03-06T15:31:19.000000000",672.14,713.0,0.0,0.01,0.001,0.0,1609,3,39.46,41.69,-1.0,0.0,0,0,0.0,1660782.2999999996,0.0,-7706534.761660001]
["2026-03-06T15:31:47.000000000",672.09,642.0,29.35,31.48,0.998,0.001,6,12,0.0,0.01,-0.002,0.001,1278,4418,128.4,1676287.5999999994,-854.8984800000002,-7860269.981760003]
["2026-03-06T15:31:59.000000000",672.09,613.0,58.31,60.48,0.999,0.0,10,25,0.0,0.01,-0.001,0.0,1529,11,0.0,1653429.1999999995,0.0,-7683207.871260003]
["2026-03-06T15:31:59.000000000",672.09,663.0,9.03,9.23,0.989,0.007,47,541,0.01,0.02,-0.011,0.007,5281,69369,3729.6,1653429.1999999995,-24624.033419999996,-7683207.871260003]
["2026-03-06T15:32:13.000000000",672.0,723.0,0.0,0.01,0.001,0.0,802,0,49.59,51.7,-1.0,0.0,0,0,0.0,1663614.0999999999,0.0,-7750772.064]
["2026-03-06T15:32:26.000000000",671.96,693.0,0.0,0.01,0.002,0.001,5973,3545,20.91,21.07,-1.0,0.0,24,26,597.3,1646868.0999999999,4013.61708,-7709972.949719998]
["2026-03-06T15:32:39.000000000",671.9,635.0,36.35,38.33,0.999,0.0,47,6,0.0,0.01,-0.001,0.0,3868,489,0.0,1640830.3999999997,0.0,-7678313.287799996]
["2026-03-06T15:32:39.000000000",671.9,755.0,0.0,0.01,0.001,0.0,420,0,81.68,83.69,-1.0,0.0,0,0,0.0,1640830.3999999997,0.0,-7678313.287799996]
["2026-03-06T15:33:06.000000000",671.99,654.0,17.85,18.04,0.997,0.001,15,109,0.0,0.01,-0.003,0.001,3261,5333,327.6,1646689.4999999998,-2181.2795400000005,-7713591.10071]
["2026-03-06T15:33:06.000000000",671.99,716.0,0.0,0.01,0.001,0.0,1908,0,42.63,44.69,-1.0,0.0,0,0,0.0,1646689.4999999998,0.0,-7713591.10071]
["2026-03-06T15:33:20.000000000",671.91,687.0,0.0,0.01,0.003,0.002,9986,21499,15.02,15.13,-1.0,0.0,4207,847,1997.2,1645484.3999999994,13419.38652,-7705992.001260001]
["2026-03-06T15:33:34.000000000",671.79,722.0,0.0,0.01,0.001,0.0,3630,0,48.83,50.69,-1.0,0.0,0,0,0.0,12363748.9,0.0,-79736185.34090999]
["2026-03-06T15:33:47.000000000",671.76,677.0,0.02,0.03,0.025,0.022,4916,257846,5.2,5.34,-1.0,4.71,22728,45108,10715703.200000001,12363748.9,-71838503.44128,-79732624.57704002]
["2026-03-06T15:34:00.000000000",671.97,648.0,23.92,24.04,0.998,0.001,7,37,0.0,0.01,-0.002,0.001,2451,4517,245.8,1661869.7999999996,-1642.2946800000002,-7854289.0904399995]
["2026-03-06T15:34:13.000000000",672.11,698.0,0.0,0.01,0.002,0.001,5824,309,25.83,25.93,-1.0,0.0,1,1,582.4,1656528.0999999994,3914.36864,-7779832.54007]
["2026-03-06T15:34:27.000000000",672.1,672.0,0.9,0.92,0.533,0.184,1016,163623,0.8,0.81,-0.472,0.185,7676,316263,160700.4,1683328.3999999997,-828777.2636000001,-7842736.244200003]
["2026-03-06T15:34:27.000000000",672.1,750.0,0.0,0.01,0.001,0.0,604,0,76.87,78.73,-1.0,0.0,0,0,0.0,1683328.3999999997,0.0,-7842736.244200003]
["2026-03-06T15:34:53.000000000",672.02,659.0,12.98,13.2,0.992,0.004,13,188,0.01,0.02,-0.008,0.004,5274,19617,2114.8,1674554.1999999995,-14141.98888,-7790119.009879995]
["2026-03-06T15:35:07.000000000",671.71,629.0,42.13,44.08,0.999,0.0,3,5,0.0,0.01,-0.001,0.0,2160,499,0.0,1682569.8999999994,0.0,-8008409.409910001]
["2026-03-06T15:35:07.000000000",671.71,676.0,0.03,0.04,0.037,0.034,3160,348956,4.22,4.34,-0.954,0.021,10067,98937,31884.700000000004,1682569.8999999994,-69835.67357000001,-8008409.409910001]
["2026-03-06T15:35:32.000000000",671.59,619.0,51.3,53.99,0.999,0.0,1,8,0.0,0.01,-0.001,0.0,2666,11,0.0,1658770.9999999993,0.0,-7914539.057020002]
["2026-03-06T15:35:32.000000000",671.59,710.0,0.0,0.01,0.001,0.0,9533,7,37.0,39.65,-1.0,0.0,2,2,0.0,1658770.9999999993,0.0,-7914539.057020002]
["2026-03-06T15:35:45.000000000",671.63,652.0,19.49,19.72,0.998,0.001,28,35,0.0,0.01,-0.002,0.001,3337,4861,336.5,1653569.6999999997,-2222.42367,-7922877.250329999]
["2026-03-06T15:35:58.000000000",671.75,667.0,4.68,4.87,0.959,0.032,602,5072,0.04,0.05,-0.041,0.032,8630,96654,29542.400000000005,1644072.7999999993,-172569.888,-7805456.8955000015]
["2026-03-06T15:36:11.000000000",671.84,671.0,1.32,1.34,0.671,0.172,1346,91294,0.48,0.49,-0.329,0.172,6589,242181,136482.0,1815700.5000000002,-605862.62464,-8966342.376159998]
["2026-03-06T15:36:24.000000000",671.45,613.0,57.31,59.89,1.0,0.0,10,25,0.0,0.01,-0.001,0.0,1529,11,0.0,1808495.3000000007,0.0,-9014845.398649998]
["2026-03-06T15:36:24.000000000",671.45,704.0,0.0,0.01,0.002,0.0,7384,45,31.1,33.75,-0.998,0.0,0,0,0.0,1808495.3000000007,0.0,-9014845.398649998]
["2026-03-06T15:36:50.000000000",671.5,616.0,54.11,56.88,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,854,15,0.0,1820395.5000000005,0.0,-9098073.5915]
["2026-03-06T15:36:50.000000000",671.5,694.0,0.0,0.01,0.002,0.001,7819,3629,22.44,22.6,-0.998,0.001,114,22,793.3,1820395.5000000005,5173.9075,-9098073.5915]
["2026-03-06T15:37:04.000000000",671.44,665.0,6.34,6.53,0.979,0.016,970,4223,0.02,0.03,-0.021,0.016,45779,148828,74798.40000000001,1661631.2999999996,-481384.87936000014,-7956109.43512]
["2026-03-06T15:37:17.000000000",671.46,714.0,0.0,0.01,0.001,0.0,2884,0,41.38,43.92,-0.999,0.0,0,0,0.0,1819400.6,0.0,-9103423.697760005]
["2026-03-06T15:37:30.000000000",671.54,735.0,0.0,0.01,0.001,0.0,2858,2,62.38,64.85,-1.0,0.0,0,0,0.0,1643885.4999999995,0.0,-7871961.779619996]
["2026-03-06T15:37:43.000000000",671.88,626.0,44.46,46.56,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,3171,12,0.0,1815722.4000000006,0.0,-9064902.834239993]
["2026-03-06T15:37:56.000000000",671.88,675.0,0.06,0.07,0.071,0.065,5169,612315,3.11,3.25,-0.93,0.064,19466,338361,158180.90000000002,1826640.9000000006,-611302.6273200001,-9022759.16124]
["2026-03-06T15:38:08.000000000",671.76,646.0,24.7,25.83,0.998,0.001,7,27,0.0,0.01,-0.002,0.001,4466,3121,447.3,1656890.0999999994,-2995.3778400000006,-7838023.8016800005]
["2026-03-06T15:38:08.000000000",671.76,690.0,0.0,0.01,0.003,0.001,18944,16161,18.18,18.29,-1.0,0.0,37956,884,1894.3999999999999,1656890.0999999994,12725.82144,-7838023.8016800005]
["2026-03-06T15:38:22.000000000",671.61,678.0,0.01,0.02,0.015,0.013,3299,224988,6.34,6.48,-1.0,0.0,15977,28506,4288.7,1656890.0999999994,28803.33807,-7836273.617729998]
["2026-03-06T15:38:35.000000000",671.48,735.0,0.0,0.01,0.001,0.0,2858,2,62.11,64.62,-0.999,0.0,0,0,0.0,1818438.3000000007,0.0,-9097362.123000002]
["2026-03-06T15:38:48.000000000",671.31,669.0,2.43,2.48,0.874,0.096,940,14413,0.14,0.15,-0.126,0.096,7839,142578,84278.4,1669764.5,-444611.2982399999,-8016231.531869999]
["2026-03-06T15:39:04.000000000",671.51,681.0,0.01,0.02,0.01,0.007,8838,157939,9.46,9.57,-1.0,0.0,10703,7114,6186.6,1658322.7999999996,41543.63766,-7972331.911460001]
["2026-03-06T15:39:18.000000000",671.89,688.0,0.0,0.01,0.003,0.001,11215,13362,16.05,16.15,-1.0,0.0,4230,1232,1121.5,1671415.2999999996,7535.24635,-8052318.784309997]
["2026-03-06T15:39:31.000000000",672.09,631.0,39.71,41.83,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,3086,110,0.0,1826221.3000000007,0.0,-9091125.526409999]
["2026-03-06T15:39:31.000000000",672.09,722.0,0.0,0.01,0.001,0.0,3630,0,49.22,51.29,-0.999,0.0,0,0,0.0,1826221.3000000007,0.0,-9091125.526409999]
["2026-03-06T15:39:57.000000000",672.2,631.0,39.83,42.21,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,3086,110,0.0,1661130.8999999994,0.0,-7786030.085399999]
["2026-03-06T15:40:10.000000000",671.84,620.0,51.81,51.94,1.0,0.0,39,12,0.0,0.01,-0.001,0.0,6353,1035,0.0,1821583.6000000003,0.0,-9048935.02656]
["2026-03-06T15:40:10.000000000",671.84,682.0,0.0,0.01,0.004,0.003,11418,94043,10.02,10.18,-0.996,0.003,10323,4738,6522.3,1821583.6000000003,2206.9943999999978,-9048935.02656]
["2026-03-06T15:40:24.000000000",672.0,755.0,0.0,0.01,0.001,0.0,420,0,81.58,84.3,-0.999,0.0,0,0,0.0,1821583.6000000003,0.0,-9051090.048]
["2026-03-06T15:40:50.000000000",673.25,623.0,48.85,51.09,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,1047,1012,0.0,1735259.0999999996,0.0,-7823851.041749999]
["2026-03-06T15:40:50.000000000",673.25,645.0,28.19,28.33,0.998,0.001,91,48,0.0,0.01,-0.002,0.001,24716,5997,2480.7000000000003,1735259.0999999996,-16578.78125,-7823851.041749999]
["2026-03-06T15:41:03.000000000",673.13,694.0,0.0,0.01,0.002,0.001,7819,3748,20.88,21.06,-0.998,0.001,114,23,793.3,1896739.9000000001,5186.46665,-8896928.165630003]
["2026-03-06T15:41:17.000000000",672.75,664.0,8.65,8.89,0.989,0.007,23,962,0.01,0.02,-0.011,0.007,9742,64872,6835.5,1752757.8999999994,-45769.20075,-7949525.4832500005]
["2026-03-06T15:41:30.000000000",672.96,691.0,0.0,0.01,0.003,0.001,8886,5130,17.94,18.1,-0.997,0.001,1739,780,1062.5000000000002,1882752.9000000001,4809.645120000001,-8889761.895360002]
["2026-03-06T15:41:43.000000000",672.85,683.0,0.0,0.01,0.004,0.003,8407,64432,10.05,10.18,-0.996,0.003,7440,3575,4754.099999999999,1880581.9999999998,1951.9378499999998,-9005632.983499995]
["2026-03-06T15:41:56.000000000",672.93,625.0,46.61,49.29,0.999,0.0,31,17,0.0,0.01,-0.001,0.0,4173,1141,0.0,1750587.0999999994,0.0,-7997184.23625]
["2026-03-06T15:41:56.000000000",672.93,687.0,0.0,0.01,0.003,0.002,9986,21567,13.98,14.17,-1.0,0.0,4207,864,1997.2,1750587.0999999994,13439.757959999999,-7997184.23625]
["2026-03-06T15:42:09.000000000",673.1,697.0,0.0,0.01,0.002,0.001,11240,455,23.77,23.96,-1.0,0.0,3,23,1124.0,1750587.0999999994,7565.644,-7999204.537500002]
["2026-03-06T15:42:22.000000000",673.07,707.0,0.0,0.01,0.002,0.0,4867,22,32.72,35.33,-1.0,0.0,0,0,0.0,1724908.7999999996,0.0,-7767518.56624]
["2026-03-06T15:42:35.000000000",672.97,677.0,0.02,0.03,0.03,0.031,4916,260718,3.97,4.13,-0.97,0.031,22728,45309,85696.4,1891283.2999999998,-371595.19084000005,-9027920.14177]
["2026-03-06T15:42:48.000000000",672.77,730.0,0.0,0.01,0.001,0.0,1928,20,55.85,58.58,-0.999,0.0,0,0,0.0,1889524.1999999997,0.0,-9019267.64536]
["2026-03-06T15:43:02.000000000",672.89,645.0,27.76,28.2,0.998,0.001,91,48,0.0,0.01,-0.002,0.001,24716,5998,2480.7000000000003,1733878.5999999994,-16569.916250000002,-7884482.258379997]
["2026-03-06T15:43:17.000000000",672.86,638.0,33.46,36.26,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,1802,448,0.0,1881066.3,0.0,-9003656.064779999]
["2026-03-06T15:43:30.000000000",672.88,687.0,0.0,0.01,0.003,0.002,9986,21569,14.06,14.2,-0.997,0.002,4207,864,2838.6000000000004,1905853.2999999998,7777.147040000002,-9176238.83592]
["2026-03-06T15:43:43.000000000",672.96,629.0,42.57,45.24,0.999,0.0,3,5,0.0,0.01,-0.001,0.0,2160,499,0.0,1732896.7999999993,0.0,-7860989.773440001]
["2026-03-06T15:43:56.000000000",672.83,636.0,35.49,38.22,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,1388,488,0.0,1732896.7999999993,0.0,-7859471.21562]
["2026-03-06T15:44:09.000000000",672.74,648.0,24.67,25.23,0.998,0.001,7,38,0.0,0.01,-0.002,0.001,2451,4517,245.8,1727379.0999999994,-1644.17656,-7893552.407380001]
["2026-03-06T15:44:22.000000000",672.51,619.0,52.49,54.92,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,2666,16,0.0,1892195.3,0.0,-9128594.921670003]
["2026-03-06T15:44:22.000000000",672.51,681.0,0.0,0.01,0.005,0.005,8838,158009,8.43,8.5,-0.995,0.005,10703,7133,9770.5,1892195.3,-6271.155750000002,-9128594.921670003]
["2026-03-06T15:44:35.000000000",672.58,705.0,0.0,0.01,0.002,0.0,8653,85,32.36,32.48,-1.0,0.0,154,13,0.0,1732928.1999999993,0.0,-8109442.337280002]
["2026-03-06T15:44:49.000000000",672.48,700.0,0.0,0.01,0.002,0.001,46402,503,26.97,27.58,-0.998,0.001,76,64,4647.8,1875637.9,31153.308480000003,-9209228.26896]
["2026-03-06T15:45:04.000000000",672.57,642.0,29.39,31.85,1.0,0.0,6,12,0.0,0.01,-0.002,0.0,1278,4419,0.0,2041687.6,0.0,-8008533.115200003]
["2026-03-06T15:45:18.000000000",672.61,691.0,0.0,0.01,0.003,0.001,8886,5130,18.31,18.46,-1.0,0.0,1739,780,888.6000000000001,1695208.9999999995,5976.812460000002,-7832938.944680002]
["2026-03-06T15:45:18.000000000",672.61,710.0,0.0,0.01,0.001,0.0,9533,7,36.15,38.63,-1.0,0.0,2,2,0.0,1695208.9999999995,0.0,-7832938.944680002]
["2026-03-06T15:45:32.000000000",672.45,723.0,0.0,0.01,0.001,0.0,802,0,49.08,51.63,-0.999,0.0,0,0,0.0,1844737.0,0.0,-9061926.7857]
["2026-03-06T15:45:45.000000000",672.52,694.0,0.0,0.01,0.002,0.001,7819,3848,21.4,21.56,-0.998,0.001,114,23,793.3,1841103.4,5181.7666,-9051871.712639999]
["2026-03-06T15:46:12.000000000",672.83,623.0,48.41,50.97,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,1047,1012,0.0,1701195.7999999998,0.0,-7944926.008259998]
["2026-03-06T15:46:12.000000000",672.83,659.0,13.77,13.89,0.992,0.004,13,189,0.01,0.02,-0.008,0.004,5274,19641,2114.8,1701195.7999999998,-14159.034520000001,-7944926.008259998]
["2026-03-06T15:46:25.000000000",672.64,655.0,17.47,17.83,0.994,0.002,50,305,0.01,0.02,-0.006,0.002,10915,11535,2193.0000000000005,1680377.0999999994,-14616.4672,-7690887.06112]
["2026-03-06T15:46:38.000000000",672.67,704.0,0.0,0.01,0.002,0.001,7384,46,30.03,32.72,-0.998,0.001,0,0,738.4000000000001,1865214.0999999994,4966.995280000001,-9116196.716190001]
["2026-03-06T15:46:50.000000000",672.69,675.0,0.05,0.06,0.076,0.089,5169,629408,2.31,2.4,-0.924,0.088,19466,341376,217304.9,1835564.3999999994,-842858.3712299999,-8989257.3735]
["2026-03-06T15:47:03.000000000",672.8,650.0,22.74,22.93,1.0,0.0,560,233,0.0,0.01,-0.002,0.001,25688,20184,2568.7999999999997,1847181.9,-17282.886399999996,-9019679.922399998]
["2026-03-06T15:47:17.000000000",672.96,665.0,7.84,8.01,1.0,0.0,970,4735,0.02,0.03,-0.018,0.012,45779,151669,54934.799999999996,1859811.7,-369689.23008,-9049029.992640002]
["2026-03-06T15:47:29.000000000",672.78,636.0,35.37,38.13,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1388,488,0.0,1859811.7,0.0,-9046609.603019996]
["2026-03-06T15:47:29.000000000",672.78,698.0,0.0,0.01,0.002,0.001,5824,311,25.17,25.29,-0.998,0.001,1,1,582.5,1859811.7,3917.5979399999997,-9046609.603019996]
["2026-03-06T15:47:42.000000000",672.86,719.0,0.0,0.01,0.001,0.0,1145,3,44.9,47.51,-0.999,0.0,0,0,0.0,1830970.7999999998,0.0,-8959342.178040002]
["2026-03-06T15:47:55.000000000",673.02,718.0,0.0,0.01,0.001,0.0,3821,44,43.74,46.38,-1.0,0.0,0,0,0.0,1689969.2999999993,0.0,-7829351.362259998]
["2026-03-06T15:48:08.000000000",672.66,659.0,13.61,13.78,0.992,0.004,13,189,0.01,0.02,-0.008,0.004,5274,19646,2114.8,1691614.9999999995,-14155.45704,-7873677.680760001]
["2026-03-06T15:48:21.000000000",672.87,630.0,42.81,42.94,0.999,0.0,42,28,0.0,0.01,-0.001,0.0,7275,376,0.0,1693165.6999999993,0.0,-7840989.772110001]
["2026-03-06T15:48:21.000000000",672.87,724.0,0.0,0.01,0.001,0.0,1209,0,49.74,52.49,-1.0,0.0,0,0,0.0,1693165.6999999993,0.0,-7840989.772110001]
["2026-03-06T15:48:46.000000000",672.84,620.0,52.8,52.92,1.0,0.0,39,12,0.0,0.01,-0.001,0.0,6353,1035,0.0,1839541.4,0.0,-9041348.0556]
["2026-03-06T15:48:46.000000000",672.84,711.0,0.0,0.01,0.001,0.0,2582,3,36.82,39.56,-0.999,0.0,4,4,0.0,1839541.4,0.0,-9041348.0556]
["2026-03-06T15:49:12.000000000",672.87,640.0,32.81,32.93,1.0,0.0,60,57,0.0,0.01,-0.002,0.0,5916,2161,0.0,1859920.7000000002,0.0,-9129185.929710003]
["2026-03-06T15:49:12.000000000",672.87,715.0,0.0,0.01,0.001,0.0,2709,4,40.86,43.53,-0.999,0.0,0,0,0.0,1859920.7000000002,0.0,-9129185.929710003]
["2026-03-06T15:49:25.000000000",672.96,672.0,1.19,1.2,0.719,0.218,1016,196748,0.25,0.26,-0.286,0.221,7676,341190,191788.4,1847313.2,-992554.0876799999,-9009774.216960002]
["2026-03-06T15:49:38.000000000",672.85,721.0,0.0,0.01,0.001,0.0,688,0,46.83,49.48,-1.0,0.0,10,10,0.0,1681921.6999999995,0.0,-7793747.372950002]
["2026-03-06T15:49:52.000000000",672.79,692.0,0.0,0.01,0.003,0.001,5578,7366,19.13,19.25,-0.998,0.001,95,117,567.3,1846954.3,3688.9075700000003,-9142348.873690005]
["2026-03-06T15:50:06.000000000",672.47,664.0,8.4,8.58,0.989,0.008,23,969,0.01,0.02,-0.011,0.008,9742,65325,7812.0,1689955.7999999996,-52285.88744000001,-8003666.658179998]
["2026-03-06T15:50:20.000000000",671.91,681.0,0.0,0.01,0.005,0.004,8838,158073,8.92,9.17,-1.0,0.0,10703,7170,3535.2000000000003,1605873.6999999995,23753.36232,-7691113.8981300015]
["2026-03-06T15:50:34.000000000",672.14,653.0,19.13,19.28,0.998,0.001,20,144,0.0,0.01,-0.002,0.001,5701,8271,572.1,1608752.9999999995,-3818.4273400000006,-7671484.677080001]
["2026-03-06T15:50:34.000000000",672.14,715.0,0.0,0.01,0.001,0.0,2709,4,41.63,44.22,-1.0,0.0,0,0,0.0,1608752.9999999995,0.0,-7671484.677080001]
["2026-03-06T15:51:01.000000000",671.86,654.0,17.79,17.96,0.998,0.001,15,123,0.0,0.01,-0.003,0.001,3261,5567,327.6,1627470.3999999997,-2180.8575600000004,-7765735.465320002]
["2026-03-06T15:51:15.000000000",671.92,613.0,57.9,60.3,0.999,0.0,10,25,0.0,0.01,-0.001,0.0,1529,11,0.0,1635421.7999999993,0.0,-7851609.621280002]
["2026-03-06T15:51:15.000000000",671.92,675.0,0.01,0.02,0.025,0.037,5169,631821,3.05,3.23,-1.0,0.0,19466,342272,19125.3,1635421.7999999993,128506.71575999999,-7851609.621280002]
["2026-03-06T15:51:28.000000000",672.1,647.0,25.05,25.17,0.998,0.001,14,56,0.0,0.01,-0.002,0.001,3216,4100,323.0,1659960.5999999994,-2152.0642000000003,-8019231.0484000025]
["2026-03-06T15:51:41.000000000",672.09,724.0,0.0,0.01,0.001,0.0,1209,0,50.47,53.08,-0.999,0.0,0,0,0.0,1833830.5000000005,0.0,-9281363.28927]
["2026-03-06T15:51:55.000000000",672.22,637.0,35.15,35.31,0.999,0.0,8,16,0.0,0.01,-0.001,0.0,1594,508,0.0,1631510.4999999993,0.0,-7799094.423339999]
["2026-03-06T15:51:55.000000000",672.22,740.0,0.0,0.01,0.001,0.0,2245,0,65.97,69.43,-1.0,0.0,0,0,0.0,1631510.4999999993,0.0,-7799094.423339999]
["2026-03-06T15:52:22.000000000",672.16,657.0,15.09,15.26,0.997,0.002,48,49,0.0,0.01,-0.003,0.002,5140,13219,1037.6,1663682.9999999995,-6845.27744,-7988437.42816]
["2026-03-06T15:52:22.000000000",672.16,745.0,0.0,0.01,0.001,0.0,1383,0,70.97,74.78,-1.0,0.0,0,0,0.0,1663682.9999999995,0.0,-7988437.42816]
["2026-03-06T15:52:36.000000000",672.17,689.0,0.0,0.01,0.003,0.001,10755,24114,16.75,16.89,-1.0,0.0,2681,888,1075.5,1663181.2999999993,7229.188349999999,-7988281.357889999]
["2026-03-06T15:53:02.000000000",672.22,618.0,52.76,55.58,0.999,0.0,1,8,0.0,0.01,-0.001,0.0,2127,2,0.0,7680105.700000001,0.0,-48426328.829100005]
["2026-03-06T15:53:02.000000000",672.22,709.0,0.0,0.01,0.001,0.0,10432,33,35.39,38.19,-1.0,0.0,10,10,0.0,7680105.700000001,0.0,-48426328.829100005]
["2026-03-06T15:53:15.000000000",672.38,678.0,0.0,0.01,0.007,0.008,3299,228141,5.55,5.71,-1.0,0.0,15977,29142,2639.2,1650906.3999999997,17745.45296,-7949858.0348000005]
["2026-03-06T15:53:28.000000000",672.36,740.0,0.0,0.01,0.001,0.0,2245,0,66.23,69.0,-0.999,0.0,0,0,0.0,1847795.7,0.0,-9325253.3166]
["2026-03-06T15:53:41.000000000",672.13,670.0,2.08,2.26,0.943,0.079,2789,64910,0.04,0.05,-0.057,0.079,28935,408481,250619.60000000003,1650443.3999999997,-1388307.3674200003,-7949856.85328]
["2026-03-06T15:53:41.000000000",672.13,760.0,0.0,0.01,0.001,0.0,317,0,86.52,89.26,-1.0,0.0,0,0,0.0,1650443.3999999997,0.0,-7949856.85328]
["2026-03-06T15:54:07.000000000",672.15,669.0,3.11,3.27,0.953,0.026,940,14925,0.02,0.03,-0.036,0.045,7839,153484,37719.5,1838497.3000000003,-220676.92724999998,-9339442.919850005]
["2026-03-06T15:54:20.000000000",672.43,631.0,41.08,41.52,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,3086,110,0.0,1838497.3000000003,0.0,-9343333.48597]
["2026-03-06T15:54:20.000000000",672.43,693.0,0.0,0.01,0.002,0.001,5973,3560,20.44,20.63,-0.998,0.001,24,28,599.7,1838497.3000000003,4000.2860699999997,-9343333.48597]
["2026-03-06T15:54:47.000000000",672.65,651.0,21.6,21.77,0.998,0.001,18,171,0.0,0.01,-0.002,0.001,9635,12754,965.3000000000001,5345725.800000002,-6468.875049999999,-32761671.166399997]
["2026-03-06T15:55:01.000000000",672.55,618.0,53.22,56.0,0.999,0.0,1,8,0.0,0.01,-0.001,0.0,2127,2,0.0,1720086.7999999998,0.0,-8300702.2217]
["2026-03-06T15:55:01.000000000",672.55,683.0,0.0,0.01,0.004,0.003,8407,64491,10.25,10.6,-1.0,0.0,7440,3665,2522.1,1720086.7999999998,16962.38355,-8300702.2217]
["2026-03-06T15:55:18.000000000",672.1,760.0,0.0,0.01,0.001,0.0,317,0,85.94,89.12,-1.0,0.0,0,0,0.0,1715540.799999999,0.0,-8301146.081800004]
["2026-03-06T15:55:32.000000000",672.51,674.0,0.03,0.04,0.069,0.115,1655,396296,1.5,1.54,-0.935,0.112,7386,386271,101755.7,4461984.100000002,-428326.3265699999,-26813013.378090005]
["2026-03-06T15:55:46.000000000",672.27,623.0,47.87,50.66,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,1047,1012,0.0,1871479.2999999998,0.0,-9569895.887190001]
["2026-03-06T15:55:59.000000000",672.33,693.0,0.0,0.01,0.002,0.001,5973,3560,20.52,20.74,-1.0,0.0,24,28,597.3,1682426.8999999992,4015.8270899999998,-8100003.920129998]
["2026-03-06T15:56:12.000000000",672.52,664.0,8.38,8.6,0.989,0.008,23,970,0.01,0.02,-0.011,0.008,9742,65698,7812.0,1696228.9999999995,-52289.77504000001,-8173206.847120001]
["2026-03-06T15:56:12.000000000",672.52,730.0,0.0,0.01,0.001,0.0,1928,20,56.08,58.89,-1.0,0.0,0,0,0.0,1696228.9999999995,0.0,-8173206.847120001]
["2026-03-06T15:56:25.000000000",672.36,692.0,0.0,0.01,0.002,0.001,5578,7369,19.51,19.71,-1.0,0.0,95,118,557.8000000000001,1709097.3999999992,3750.4240800000007,-8258570.985600001]
["2026-03-06T15:56:51.000000000",672.47,625.0,46.07,48.83,0.999,0.0,31,17,0.0,0.01,-0.001,0.0,4173,1241,0.0,1769886.8999999994,0.0,-8646525.786670003]
["2026-03-06T15:56:51.000000000",672.47,687.0,0.0,0.01,0.003,0.002,9986,21591,14.44,14.57,-1.0,0.0,4207,1137,1997.2,1769886.8999999994,13430.57084,-8646525.786670003]
["2026-03-06T15:57:18.000000000",672.59,616.0,55.22,57.95,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,854,15,0.0,1739681.499999999,0.0,-8481628.263410006]
["2026-03-06T15:57:18.000000000",672.59,683.0,0.0,0.01,0.004,0.003,8407,64493,10.3,10.45,-1.0,0.0,7440,3685,2522.1,1739681.499999999,16963.39239,-8481628.263410006]
["2026-03-06T15:57:31.000000000",672.87,648.0,24.82,24.95,0.998,0.001,7,38,0.0,0.01,-0.002,0.001,2451,4517,245.8,1797730.6999999995,-1644.4942800000001,-8763054.48513]
["2026-03-06T15:57:44.000000000",673.0,619.0,52.62,54.95,0.999,0.0,1,8,0.0,0.01,-0.001,0.0,2666,16,0.0,1782917.3999999994,0.0,-8586995.439999998]
["2026-03-06T15:57:57.000000000",673.05,669.0,3.99,4.11,0.979,0.026,940,14976,0.01,0.02,-0.021,0.026,7839,154235,22825.399999999998,1809164.1999999995,-120727.67069999999,-8779805.332199993]
["2026-03-06T15:58:11.000000000",672.87,632.0,39.58,42.26,1.0,0.0,11,6,0.0,0.01,-0.001,0.0,5552,414,0.0,1884969.2999999996,0.0,-9598694.429610003]
["2026-03-06T15:58:11.000000000",672.87,700.0,0.0,0.01,0.002,0.001,46402,506,26.95,27.1,-0.998,0.001,76,74,4647.8,1884969.2999999996,31171.375620000006,-9598694.429610003]
["2026-03-06T15:58:37.000000000",673.13,630.0,43.09,43.23,0.999,0.0,42,28,0.0,0.01,-0.001,0.0,7275,376,0.0,1787076.7999999993,0.0,-8615516.072179995]
["2026-03-06T15:58:37.000000000",673.13,692.0,0.0,0.01,0.003,0.001,5578,7369,18.77,18.99,-1.0,0.0,95,118,557.8000000000001,1787076.7999999993,3754.7191400000006,-8615516.072179995]
["2026-03-06T15:58:50.000000000",673.14,638.0,33.81,36.49,0.999,0.0,10,14,0.0,0.01,-0.001,0.0,1802,449,0.0,1794266.0999999999,0.0,-8590777.599299999]
["2026-03-06T15:59:04.000000000",672.95,710.0,0.0,0.01,0.001,0.0,9533,7,35.68,38.4,-1.0,0.0,2,2,0.0,1800141.2999999998,0.0,-8636451.20105]
["2026-03-06T15:59:17.000000000",672.86,681.0,0.0,0.01,0.005,0.004,8838,158167,8.04,8.18,-1.0,0.0,10703,7214,3535.2000000000003,1752704.7999999996,23786.946720000004,-8568200.585720003]
["2026-03-06T15:59:31.000000000",672.49,623.0,48.18,50.86,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,1047,1012,0.0,1903612.5999999999,0.0,-9844036.393100005]
["2026-03-06T15:59:31.000000000",672.49,706.0,0.0,0.01,0.002,0.0,5598,56,32.14,34.58,-0.998,0.0,2,2,0.0,1903612.5999999999,0.0,-9844036.393100005]
["2026-03-06T15:59:58.000000000",672.64,642.0,29.24,32.05,1.0,0.0,6,12,0.0,0.01,-0.002,0.0,1278,4434,0.0,1880544.0,0.0,-9705424.35456]
["2026-03-06T15:59:58.000000000",672.64,704.0,0.0,0.01,0.002,0.001,7384,47,30.03,32.76,-0.998,0.001,0,0,738.4000000000001,1880544.0,4966.773760000001,-9705424.35456]
["2026-03-06T16:00:12.000000000",672.62,675.0,0.01,0.02,0.029,0.052,5169,636338,2.43,2.61,-0.971,0.05,19466,349079,124208.80000000002,1880544.0,-473868.8614400001,-9705135.777480006]
["2026-03-06T16:00:25.000000000",672.62,697.0,0.0,0.01,0.002,0.001,11240,460,24.46,24.66,-0.998,0.001,3,33,1124.3,2016883.5,7558.23094,-9492809.149460005]
["2026-03-06T16:00:39.000000000",672.62,665.0,7.08,7.21,1.0,0.0,970,4763,0.01,0.02,-0.013,0.01,45779,164482,45779.0,1889494.4999999998,-307918.7098,-9828442.493740002]
["2026-03-06T16:00:51.000000000",672.62,636.0,35.93,36.09,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1388,488,0.0,1722156.9000000006,0.0,-9642424.051780002]
["2026-03-06T16:01:05.000000000",672.62,685.0,0.0,0.01,0.003,0.002,18036,51622,12.75,12.96,-0.996,0.002,13129,3864,6233.0,1816204.6000000006,6601.0926800000025,-10212528.019720001]
["2026-03-06T16:01:05.000000000",672.62,713.0,0.0,0.01,0.001,0.0,1609,3,39.45,42.22,-0.998,0.0,0,0,0.0,1816204.6000000006,0.0,-10212528.019720001]
["2026-03-06T16:01:05.000000000",672.62,714.0,0.0,0.01,0.001,0.0,2884,0,40.45,43.22,-0.998,0.0,0,0,0.0,1816204.6000000006,0.0,-10212528.019720001]
["2026-03-06T16:01:05.000000000",672.62,715.0,0.0,0.01,0.001,0.0,2709,4,41.45,44.22,-0.998,0.0,0,0,0.0,1816204.6000000006,0.0,-10212528.019720001]
["2026-03-06T16:01:05.000000000",672.62,716.0,0.0,0.01,0.001,0.0,1908,0,42.45,45.22,-0.998,0.0,0,0,0.0,1816204.6000000006,0.0,-10212528.019720001]
["2026-03-06T16:01:05.000000000",672.62,717.0,0.0,0.01,0.001,0.0,4757,53,43.45,46.22,-0.998,0.0,0,0,0.0,1816204.6000000006,0.0,-10212528.019720001]
["2026-03-06T16:01:05.000000000",672.62,718.0,0.0,0.01,0.001,0.0,3821,44,44.45,47.22,-0.998,0.0,0,0,0.0,1816204.6000000006,0.0,-10212528.019720001]
["2026-03-06T16:01:05.000000000",672.62,719.0,0.0,0.01,0.001,0.0,1145,3,45.46,48.22,-0.998,0.0,0,0,0.0,1816204.6000000006,0.0,-10212528.019720001]
["2026-03-06T16:01:05.000000000",672.62,720.0,0.0,0.01,0.001,0.0,3323,24,46.45,49.22,-0.998,0.0,0,40,0.0,1816204.6000000006,0.0,-10212528.019720001]
["2026-03-06T16:01:05.000000000",672.62,721.0,0.0,0.01,0.001,0.0,688,0,47.46,50.22,-0.998,0.0,10,10,0.0,1816204.6000000006,0.0,-10212528.019720001]
["2026-03-06T16:01:05.000000000",672.62,722.0,0.0,0.01,0.001,0.0,3630,0,48.45,51.22,-0.998,0.0,0,0,0.0,1816204.6000000006,0.0,-10212528.019720001]
["2026-03-06T16:01:05.000000000",672.62,723.0,0.0,0.01,0.001,0.0,802,0,49.46,52.22,-0.998,0.0,0,0,0.0,1816204.6000000006,0.0,-10212528.019720001]
["2026-03-06T16:01:05.000000000",672.62,724.0,0.0,0.01,0.001,0.0,1209,0,50.45,53.22,-0.998,0.0,0,0,0.0,1816204.6000000006,0.0,-10212528.019720001]
["2026-03-06T16:01:05.000000000",672.62,725.0,0.0,0.01,0.001,0.0,3714,17,51.45,54.22,-0.998,0.0,1,5,0.0,1816204.6000000006,0.0,-10212528.019720001]
["2026-03-06T16:01:05.000000000",672.62,730.0,0.0,0.01,0.001,0.0,1928,20,56.45,59.22,-0.998,0.0,0,0,0.0,1816204.6000000006,0.0,-10212528.019720001]
["2026-03-06T16:01:05.000000000",672.62,735.0,0.0,0.01,0.001,0.0,2858,2,61.45,64.22,-0.998,0.0,0,0,0.0,1816204.6000000006,0.0,-10212528.019720001]
["2026-03-06T16:01:05.000000000",672.62,740.0,0.0,0.01,0.001,0.0,2245,0,66.46,69.22,-0.998,0.0,0,0,0.0,1816204.6000000006,0.0,-10212528.019720001]
["2026-03-06T16:01:05.000000000",672.62,745.0,0.0,0.01,0.001,0.0,1383,0,71.44,74.22,-0.998,0.0,0,0,0.0,1816204.6000000006,0.0,-10212528.019720001]
["2026-03-06T16:01:05.000000000",672.62,750.0,0.0,0.01,0.001,0.0,604,0,76.45,79.22,-0.998,0.0,0,0,0.0,1816204.6000000006,0.0,-10212528.019720001]
["2026-03-06T16:01:05.000000000",672.62,755.0,0.0,0.01,0.001,0.0,420,0,81.45,84.22,-0.999,0.0,0,0,0.0,1816204.6000000006,0.0,-10212528.019720001]
["2026-03-06T16:01:05.000000000",672.62,760.0,0.0,0.01,0.001,0.0,317,0,86.44,89.22,-0.999,0.0,0,0,0.0,1816204.6000000006,0.0,-10212528.019720001]
["2026-03-06T16:01:18.000000000",672.62,613.0,57.7,60.44,1.0,0.0,10,25,0.0,0.01,-0.001,0.0,1529,11,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,614.0,56.7,59.45,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,911,0,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,615.0,55.69,58.44,1.0,0.0,40,12,0.0,0.01,-0.001,0.0,4908,5,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,616.0,54.69,57.44,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,854,15,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,617.0,53.69,56.44,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1871,0,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,618.0,52.69,55.44,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,2127,2,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,619.0,51.69,54.45,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,2666,16,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,620.0,52.02,52.26,1.0,0.0,39,16,0.0,0.01,-0.001,0.0,6353,1039,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,621.0,49.69,51.28,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,1540,59,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,622.0,50.02,50.28,1.0,0.0,82,16,0.0,0.01,-0.001,0.0,1225,0,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,623.0,47.69,50.45,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,1047,1012,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,624.0,46.69,49.45,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,962,1274,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,625.0,45.69,48.44,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,4173,1241,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,626.0,44.69,47.44,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,3171,12,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,627.0,43.69,46.44,1.0,0.0,22,21,0.0,0.01,-0.001,0.0,974,55,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,628.0,42.69,45.44,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,4642,240,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,629.0,43.02,44.44,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,2160,499,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,630.0,42.02,42.18,1.0,0.0,42,31,0.0,0.01,-0.001,0.0,7275,376,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,631.0,41.02,41.18,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,3086,110,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,632.0,40.02,40.18,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,5552,414,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,633.0,39.02,39.28,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2297,1728,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,634.0,38.02,38.28,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,1227,592,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,635.0,37.02,37.26,1.0,0.0,47,6,0.0,0.01,-0.001,0.0,3868,523,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,636.0,36.02,36.18,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1388,488,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,637.0,35.02,35.28,1.0,0.0,8,19,0.0,0.01,-0.001,0.0,1594,508,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,638.0,34.02,34.28,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,1802,449,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,639.0,33.02,33.28,1.0,0.0,6,18,0.0,0.01,-0.002,0.0,3357,315,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,640.0,32.02,32.26,1.0,0.0,60,61,0.0,0.01,-0.002,0.0,5916,2181,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,641.0,30.97,31.18,1.0,0.0,6,1,0.0,0.01,-0.002,0.0,3156,1859,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,642.0,29.97,30.22,1.0,0.0,6,12,0.0,0.01,-0.002,0.001,1278,4434,127.8,1802926.4000000001,-859.60836,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,643.0,29.03,29.26,1.0,0.0,4,18,0.0,0.01,-0.002,0.001,1091,18569,109.1,1802926.4000000001,-733.8284199999999,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,644.0,27.97,28.28,1.0,0.0,21,112,0.0,0.01,-0.002,0.001,1772,3461,177.2,1802926.4000000001,-1191.88264,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,645.0,27.03,27.26,1.0,0.0,91,60,0.0,0.01,-0.002,0.001,24716,6007,2471.6,1802926.4000000001,-16624.47592,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,646.0,25.97,26.26,1.0,0.0,7,29,0.0,0.01,-0.002,0.001,4466,3123,446.6,1802926.4000000001,-3003.92092,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,647.0,24.99,25.3,1.0,0.0,14,56,0.0,0.01,-0.002,0.001,3216,4102,321.6,1802926.4000000001,-2163.14592,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,648.0,24.03,24.16,1.0,0.0,7,38,0.0,0.01,-0.002,0.001,2451,4517,245.1,1802926.4000000001,-1648.5916200000001,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,649.0,22.98,23.16,1.0,0.0,8,71,0.0,0.01,-0.002,0.001,2272,2224,227.20000000000002,1802926.4000000001,-1528.1926400000002,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,650.0,21.97,22.18,1.0,0.0,560,239,0.0,0.01,-0.002,0.001,25688,20189,2568.7999999999997,1802926.4000000001,-17278.26256,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,651.0,20.99,21.17,1.0,0.0,18,171,0.0,0.01,-0.002,0.001,9635,12755,963.5,1802926.4000000001,-6480.6937,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,652.0,19.97,20.19,1.0,0.0,28,49,0.0,0.01,-0.002,0.001,3337,4867,333.70000000000005,1802926.4000000001,-2244.5329400000005,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,653.0,18.99,19.17,1.0,0.0,20,144,0.0,0.01,-0.002,0.001,5701,8271,570.1,1802926.4000000001,-3834.60662,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,654.0,18.03,18.17,1.0,0.0,15,125,0.0,0.01,-0.003,0.001,3261,5569,326.1,1802926.4000000001,-2193.41382,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,655.0,17.03,17.19,1.0,0.0,50,322,0.0,0.01,-0.003,0.001,10915,11893,1091.5,1802926.4000000001,-7341.6473,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,656.0,15.99,16.17,1.0,0.0,34,91,0.0,0.01,-0.003,0.001,2726,8286,272.6,1802926.4000000001,-1833.5621200000003,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,657.0,14.97,15.17,1.0,0.0,48,89,0.0,0.01,-0.003,0.002,5140,13530,1028.0,1802926.4000000001,-6914.5336,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,658.0,13.98,14.17,1.0,0.0,28,309,0.0,0.01,-0.003,0.002,4687,14826,937.4000000000001,1802926.4000000001,-6305.139880000001,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,659.0,12.99,13.17,1.0,0.0,13,192,0.0,0.01,-0.003,0.002,5274,19654,1054.8,1802926.4000000001,-7094.79576,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,660.0,12.03,12.17,1.0,0.0,571,1361,0.0,0.01,-0.004,0.002,22846,133634,4569.2,1802926.4000000001,-30733.35304,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,661.0,11.03,11.17,1.0,0.0,31,285,0.0,0.01,-0.004,0.003,11564,43603,3469.2,1802926.4000000001,-23334.533040000002,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,662.0,10.0,10.17,1.0,0.0,42,414,0.01,0.02,-0.01,0.006,4909,90060,2945.4,1802926.4000000001,-19811.34948,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,663.0,8.99,9.17,1.0,0.0,47,548,0.01,0.02,-0.011,0.007,5281,70867,3696.7,1802926.4000000001,-24864.74354,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,664.0,7.98,8.17,1.0,0.0,23,983,0.01,0.02,-0.012,0.008,9742,66624,7793.6,1802926.4000000001,-52421.31232,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,665.0,6.99,7.17,1.0,0.0,970,4763,0.01,0.02,-0.013,0.01,45779,164510,45779.0,1802926.4000000001,-307918.7098,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,666.0,5.98,6.18,1.0,0.0,398,3390,0.01,0.02,-0.015,0.013,8740,96138,11361.999999999998,1802926.4000000001,-76423.08439999999,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,667.0,5.04,5.18,1.0,0.0,602,5188,0.01,0.02,-0.017,0.017,8630,104043,14671.0,1802926.4000000001,-98680.0802,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,668.0,4.0,4.18,1.0,0.0,789,10257,0.02,0.03,-0.029,0.03,8034,137651,24102.0,1802926.4000000001,-162114.8724,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,669.0,3.01,3.18,1.0,0.0,940,15047,0.01,0.02,-0.025,0.036,7839,155037,28220.399999999994,1802926.4000000001,-189816.05447999996,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,670.0,2.02,2.19,1.0,0.0,2789,65503,0.02,0.03,-0.047,0.075,28935,426066,217012.5,1802926.4000000001,-1459669.4775,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,671.0,1.14,1.19,1.0,0.0,1346,98820,0.06,0.07,-0.127,0.202,6589,274013,133097.80000000002,1802926.4000000001,-895242.4223600002,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,672.0,0.37,0.39,1.0,0.0,1016,207371,0.27,0.29,-0.417,0.465,7676,356455,356934.0,1802926.4000000001,-2400809.4708000002,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,673.0,0.05,0.06,0.18,0.423,1179,287393,0.93,0.99,-0.86,0.291,18482,440379,587697.8999999999,1802926.4000000001,-3282079.5579000004,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,674.0,0.01,0.02,0.039,0.087,1655,399200,1.85,2.04,-0.963,0.078,7386,388210,72009.3,1802926.4000000001,-290654.57226,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,675.0,0.01,0.02,0.027,0.044,5169,636757,2.85,2.98,-0.973,0.042,19466,349150,104500.8,1802926.4000000001,-396937.27632,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,676.0,0.0,0.01,0.009,0.015,3160,356139,3.84,3.98,-0.99,0.015,10067,100591,19840.5,1802926.4000000001,-69686.79509999999,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,677.0,0.0,0.01,0.008,0.011,4916,268014,4.85,5.01,-0.992,0.011,22728,45858,30408.399999999994,1802926.4000000001,-131787.78183999998,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,678.0,0.0,0.01,0.007,0.008,3299,228217,5.84,6.03,-0.993,0.008,15977,29210,15420.8,1802926.4000000001,-68219.81088000002,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,679.0,0.0,0.01,0.006,0.006,3432,124819,6.84,6.98,-0.994,0.006,6140,14610,5743.2,1802926.4000000001,-10928.729760000002,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,680.0,0.0,0.01,0.005,0.005,8564,261750,7.85,7.98,-0.994,0.005,57970,50622,33267.0,1802926.4000000001,-166157.31860000003,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,681.0,0.0,0.01,0.005,0.004,8838,158170,8.84,8.98,-0.995,0.004,10703,7231,7816.400000000001,1802926.4000000001,-5017.745199999996,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,682.0,0.0,0.01,0.004,0.003,11418,94475,9.84,10.01,-0.995,0.003,10323,4858,6522.3,1802926.4000000001,2209.556699999998,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,683.0,0.0,0.01,0.004,0.003,8407,64506,10.84,11.01,-0.995,0.003,7440,3723,4754.099999999999,1802926.4000000001,1951.2706199999998,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,684.0,0.0,0.01,0.004,0.003,9947,66828,11.84,11.98,-0.996,0.003,7186,2543,5139.9,1802926.4000000001,5571.311460000002,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,685.0,0.0,0.01,0.003,0.002,18036,51622,12.85,12.98,-0.996,0.002,13129,3864,6233.0,1802926.4000000001,6601.0926800000025,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,686.0,0.0,0.01,0.003,0.002,16257,21085,13.84,13.98,-0.996,0.002,9536,1629,5158.599999999999,1802926.4000000001,9041.358040000003,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,687.0,0.0,0.01,0.003,0.002,9986,21591,14.84,15.03,-0.996,0.002,4207,1147,2838.6000000000004,1802926.4000000001,7774.141960000001,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,688.0,0.0,0.01,0.003,0.002,11215,13488,15.84,16.02,-0.996,0.002,4230,1947,3089.0,1802926.4000000001,9396.501400000001,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,689.0,0.0,0.01,0.003,0.001,10755,24117,16.84,16.98,-0.997,0.001,2681,921,1343.6,1802926.4000000001,5430.733880000002,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,690.0,0.0,0.01,0.003,0.001,18944,16184,17.84,18.02,-0.997,0.001,37956,1404,5690.000000000001,1802926.4000000001,-12787.851440000004,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,691.0,0.0,0.01,0.003,0.001,8886,5141,18.84,18.98,-0.997,0.001,1739,783,1062.5000000000002,1802926.4000000001,4807.215140000001,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,692.0,0.0,0.01,0.002,0.001,5578,7370,19.83,19.98,-0.997,0.001,95,118,567.3,1802926.4000000001,3687.9754600000006,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,693.0,0.0,0.01,0.002,0.001,5973,3560,20.83,20.98,-0.997,0.001,24,28,599.7,1802926.4000000001,4001.4163799999997,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,694.0,0.0,0.01,0.002,0.001,7819,3884,21.83,22.03,-0.997,0.001,114,39,793.3,1802926.4000000001,5182.5371000000005,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,695.0,0.0,0.01,0.002,0.001,25903,6414,22.85,23.02,-0.997,0.001,7372,124,3327.5000000000005,1802926.4000000001,12464.321220000002,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,696.0,0.0,0.01,0.002,0.001,17292,796,23.83,24.02,-0.997,0.001,9,57,1730.1000000000001,1802926.4000000001,11624.891460000003,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,697.0,0.0,0.01,0.002,0.001,11240,460,24.73,24.98,-0.997,0.001,3,33,1124.3,1802926.4000000001,7558.23094,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,698.0,0.0,0.01,0.002,0.001,5824,311,25.73,25.98,-0.997,0.001,1,1,582.5,1802926.4000000001,3916.66626,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,699.0,0.0,0.01,0.002,0.001,9129,133,25.57,27.01,-0.997,0.001,0,0,912.9,1802926.4000000001,6140.34798,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,700.0,0.0,0.01,0.002,0.001,46402,510,27.74,27.98,-0.997,0.001,76,74,4647.8,1802926.4000000001,31159.794120000006,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,701.0,0.0,0.01,0.002,0.001,6074,188,28.82,29.01,-0.998,0.001,0,0,607.4,1802926.4000000001,4085.49388,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,702.0,0.0,0.01,0.002,0.001,7316,39,28.56,31.31,-0.998,0.001,0,3,731.6,1802926.4000000001,4920.88792,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,703.0,0.0,0.01,0.002,0.001,11022,373,29.56,32.31,-0.998,0.001,0,0,1102.2,1802926.4000000001,7413.617640000001,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,704.0,0.0,0.01,0.002,0.001,7384,47,30.56,33.31,-0.998,0.001,0,0,738.4000000000001,1802926.4000000001,4966.626080000001,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,705.0,0.0,0.01,0.002,0.0,8653,91,32.83,32.98,-0.998,0.0,154,23,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,706.0,0.0,0.01,0.002,0.0,5598,56,32.56,35.31,-0.998,0.0,2,2,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,707.0,0.0,0.01,0.002,0.0,4867,22,33.56,36.31,-0.998,0.0,0,0,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,708.0,0.0,0.01,0.002,0.0,2472,293,34.55,37.31,-0.998,0.0,0,0,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,709.0,0.0,0.01,0.001,0.0,10432,33,35.55,38.31,-0.998,0.0,10,10,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,710.0,0.0,0.01,0.001,0.0,9533,7,36.56,39.31,-0.998,0.0,2,2,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,711.0,0.0,0.01,0.001,0.0,2582,3,37.56,40.31,-0.998,0.0,4,4,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,712.0,0.0,0.01,0.001,0.0,1775,4,38.55,41.31,-0.998,0.0,0,0,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,713.0,0.0,0.01,0.001,0.0,1609,3,39.56,42.31,-0.998,0.0,0,0,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,714.0,0.0,0.01,0.001,0.0,2884,0,40.56,43.31,-0.998,0.0,0,0,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,715.0,0.0,0.01,0.001,0.0,2709,4,41.55,44.31,-0.998,0.0,0,0,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,716.0,0.0,0.01,0.001,0.0,1908,0,42.56,45.31,-0.998,0.0,0,0,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,717.0,0.0,0.01,0.001,0.0,4757,53,43.56,46.28,-0.998,0.0,0,0,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,718.0,0.0,0.01,0.001,0.0,3821,44,44.56,47.31,-0.998,0.0,0,0,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,719.0,0.0,0.01,0.001,0.0,1145,3,45.56,48.27,-0.998,0.0,0,0,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,720.0,0.0,0.01,0.001,0.0,3323,24,46.56,49.31,-0.998,0.0,0,40,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,721.0,0.0,0.01,0.001,0.0,688,0,47.56,50.31,-0.998,0.0,10,10,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,722.0,0.0,0.01,0.001,0.0,3630,0,48.56,51.31,-0.998,0.0,0,0,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,723.0,0.0,0.01,0.001,0.0,802,0,49.56,52.27,-0.998,0.0,0,0,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,724.0,0.0,0.01,0.001,0.0,1209,0,50.55,53.31,-0.998,0.0,0,0,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,725.0,0.0,0.01,0.001,0.0,3714,17,51.56,54.27,-0.998,0.0,1,5,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,730.0,0.0,0.01,0.001,0.0,1928,20,56.55,59.31,-0.998,0.0,0,0,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,735.0,0.0,0.01,0.001,0.0,2858,2,61.56,64.27,-0.998,0.0,0,0,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,740.0,0.0,0.01,0.001,0.0,2245,0,66.55,69.27,-0.998,0.0,0,0,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,745.0,0.0,0.01,0.001,0.0,1383,0,71.56,74.31,-0.998,0.0,0,0,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,750.0,0.0,0.01,0.001,0.0,604,0,76.56,79.31,-0.999,0.0,0,0,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,755.0,0.0,0.01,0.001,0.0,420,0,81.56,84.27,-0.999,0.0,0,0,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:18.000000000",672.62,760.0,0.0,0.01,0.001,0.0,317,0,86.56,89.31,-0.999,0.0,0,0,0.0,1802926.4000000001,0.0,-10105465.749080002]
["2026-03-06T16:01:31.000000000",672.62,613.0,57.63,60.38,1.0,0.0,10,25,0.0,0.01,-0.001,0.0,1529,11,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,614.0,56.63,59.39,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,911,0,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,615.0,55.63,58.41,1.0,0.0,40,12,0.0,0.01,-0.001,0.0,4908,5,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,616.0,54.64,57.39,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,854,15,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,617.0,53.63,56.38,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1871,0,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,618.0,52.63,55.38,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,2127,2,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,619.0,51.63,54.38,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,2666,16,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,620.0,51.93,52.08,1.0,0.0,39,16,0.0,0.01,-0.001,0.0,6353,1039,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,621.0,49.63,52.41,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,1540,59,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,622.0,49.93,50.08,1.0,0.0,82,16,0.0,0.01,-0.001,0.0,1225,0,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,623.0,47.63,50.41,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,1047,1012,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,624.0,46.63,49.41,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,962,1274,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,625.0,45.65,48.41,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,4173,1241,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,626.0,44.63,47.41,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,3171,12,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,627.0,43.64,46.38,1.0,0.0,22,21,0.0,0.01,-0.001,0.0,974,55,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,628.0,42.63,45.41,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,4642,240,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,629.0,42.92,43.09,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,2160,499,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,630.0,41.93,42.08,1.0,0.0,42,31,0.0,0.01,-0.001,0.0,7275,376,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,631.0,40.92,41.09,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,3086,110,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,632.0,39.92,40.09,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,5552,414,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,633.0,38.93,39.16,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2297,1728,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,634.0,37.93,38.14,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,1227,592,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,635.0,36.93,37.08,1.0,0.0,47,6,0.0,0.01,-0.001,0.0,3868,523,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,636.0,35.93,36.09,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1388,488,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,637.0,34.93,35.08,1.0,0.0,8,19,0.0,0.01,-0.001,0.0,1594,508,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,638.0,33.93,34.08,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,1802,449,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,639.0,32.93,33.08,1.0,0.0,6,18,0.0,0.01,-0.002,0.0,3357,315,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,640.0,31.93,32.14,1.0,0.0,60,61,0.0,0.01,-0.002,0.0,5916,2181,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,641.0,30.93,31.14,1.0,0.0,6,1,0.0,0.01,-0.002,0.0,3156,1859,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,642.0,29.93,30.07,1.0,0.0,6,12,0.0,0.01,-0.002,0.001,1278,4434,127.8,1733967.6000000006,-859.60836,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,643.0,28.91,29.07,1.0,0.0,4,18,0.0,0.01,-0.002,0.001,1091,18569,109.1,1733967.6000000006,-733.8284199999999,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,644.0,27.93,28.14,1.0,0.0,21,112,0.0,0.01,-0.002,0.001,1772,3461,177.2,1733967.6000000006,-1191.88264,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,645.0,26.93,27.14,1.0,0.0,91,60,0.0,0.01,-0.002,0.001,24716,6007,2471.6,1733967.6000000006,-16624.47592,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,646.0,25.93,26.14,1.0,0.0,7,29,0.0,0.01,-0.002,0.001,4466,3123,446.6,1733967.6000000006,-3003.92092,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,647.0,24.93,25.14,1.0,0.0,14,56,0.0,0.01,-0.002,0.001,3216,4102,321.6,1733967.6000000006,-2163.14592,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,648.0,23.93,24.14,1.0,0.0,7,38,0.0,0.01,-0.002,0.001,2451,4517,245.1,1733967.6000000006,-1648.5916200000001,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,649.0,22.93,23.14,1.0,0.0,8,71,0.0,0.01,-0.002,0.001,2272,2224,227.20000000000002,1733967.6000000006,-1528.1926400000002,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,650.0,21.93,22.16,1.0,0.0,560,239,0.0,0.01,-0.002,0.001,25688,20189,2568.7999999999997,1733967.6000000006,-17278.26256,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,651.0,20.92,21.14,1.0,0.0,18,171,0.0,0.01,-0.002,0.001,9635,12755,963.5,1733967.6000000006,-6480.6937,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,652.0,19.93,20.14,1.0,0.0,28,49,0.0,0.01,-0.002,0.001,3337,4867,333.70000000000005,1733967.6000000006,-2244.5329400000005,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,653.0,18.92,19.14,1.0,0.0,20,144,0.0,0.01,-0.002,0.001,5701,8271,570.1,1733967.6000000006,-3834.60662,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,654.0,17.92,18.14,1.0,0.0,15,125,0.0,0.01,-0.003,0.001,3261,5569,326.1,1733967.6000000006,-2193.41382,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,655.0,16.93,17.14,1.0,0.0,50,322,0.0,0.01,-0.003,0.001,10915,11893,1091.5,1733967.6000000006,-7341.6473,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,656.0,15.91,16.14,1.0,0.0,34,91,0.0,0.01,-0.003,0.001,2726,8286,272.6,1733967.6000000006,-1833.5621200000003,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,657.0,14.93,15.15,1.0,0.0,48,89,0.0,0.01,-0.003,0.002,5140,13530,1028.0,1733967.6000000006,-6914.5336,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,658.0,13.92,14.14,1.0,0.0,28,309,0.0,0.01,-0.003,0.002,4687,14826,937.4000000000001,1733967.6000000006,-6305.139880000001,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,659.0,12.92,13.14,1.0,0.0,13,192,0.0,0.01,-0.003,0.002,5274,19654,1054.8,1733967.6000000006,-7094.79576,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,660.0,11.92,12.14,1.0,0.0,571,1361,0.0,0.01,-0.004,0.002,22846,133634,4569.2,1733967.6000000006,-30733.35304,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,661.0,10.93,11.14,1.0,0.0,31,285,0.0,0.01,-0.004,0.003,11564,43603,3469.2,1733967.6000000006,-23334.533040000002,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,662.0,9.94,10.1,1.0,0.0,42,414,0.01,0.02,-0.01,0.006,4909,90060,2945.4,1733967.6000000006,-19811.34948,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,663.0,8.94,9.08,1.0,0.0,47,548,0.01,0.02,-0.011,0.007,5281,70867,3696.7,1733967.6000000006,-24864.74354,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,664.0,7.93,8.15,1.0,0.0,23,983,0.01,0.02,-0.012,0.009,9742,66625,8767.8,1733967.6000000006,-58973.97636,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,665.0,6.93,7.09,1.0,0.0,970,4763,0.01,0.02,-0.013,0.011,45779,164516,50356.899999999994,1733967.6000000006,-338710.58077999996,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,666.0,5.93,6.1,1.0,0.0,398,3390,0.01,0.02,-0.015,0.014,8740,96141,12236.0,1733967.6000000006,-82301.7832,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,667.0,4.93,5.1,1.0,0.0,602,5188,0.01,0.02,-0.018,0.018,8630,104063,15533.999999999998,1733967.6000000006,-104484.79079999999,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,668.0,3.93,4.1,1.0,0.0,789,10257,0.02,0.03,-0.03,0.031,8034,137661,24905.4,1733967.6000000006,-167518.70148000002,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,669.0,2.94,3.18,1.0,0.0,940,15047,0.01,0.02,-0.026,0.038,7839,155147,29788.2,1733967.6000000006,-200361.39084,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,670.0,1.95,2.16,1.0,0.0,2789,65504,0.02,0.03,-0.049,0.083,28935,426071,240160.5,1733967.6000000006,-1615367.5551,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,671.0,1.04,1.1,1.0,0.0,1346,99168,0.07,0.08,-0.148,0.235,6589,274053,154841.5,1733967.6000000006,-1041494.8973000001,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,672.0,0.31,0.33,1.0,0.0,1016,207489,0.31,0.33,-0.487,0.493,7676,356521,378426.8,1733967.6000000006,-2545374.34216,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,673.0,0.04,0.05,0.144,0.408,1179,287447,1.01,1.06,-0.906,0.225,18482,440421,463948.2,1733967.6000000006,-2473504.8951600003,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,674.0,0.01,0.02,0.037,0.081,1655,399216,1.95,2.1,-0.967,0.068,7386,388217,63630.30000000001,1733967.6000000006,-247653.97566000003,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,675.0,0.01,0.02,0.027,0.041,5169,636776,2.95,3.09,-0.974,0.039,19466,349153,97110.29999999999,1733967.6000000006,-368087.93189999997,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,676.0,0.0,0.01,0.009,0.015,3160,356188,3.95,4.09,-0.99,0.014,10067,100592,18833.800000000003,1733967.6000000006,-62915.52956000001,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,677.0,0.0,0.01,0.008,0.01,4916,268021,4.94,5.09,-0.992,0.01,22728,45867,27644.0,1733967.6000000006,-119807.0744,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,678.0,0.0,0.01,0.006,0.008,3299,228219,5.94,6.1,-0.993,0.008,15977,29210,15420.8,1733967.6000000006,-68219.81088000002,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,679.0,0.0,0.01,0.006,0.006,3432,124819,6.94,7.09,-0.993,0.006,6140,14613,5743.2,1733967.6000000006,-10928.729760000002,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,680.0,0.0,0.01,0.005,0.005,8564,261750,7.92,8.07,-0.994,0.005,57970,50622,33267.0,1733967.6000000006,-166157.31860000003,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,681.0,0.0,0.01,0.005,0.004,8838,158170,8.87,9.09,-0.994,0.004,10703,7231,7816.400000000001,1733967.6000000006,-5017.745199999996,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,682.0,0.0,0.01,0.004,0.003,11418,94515,9.94,10.09,-0.995,0.003,10323,4859,6522.3,1733967.6000000006,2209.556699999998,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,683.0,0.0,0.01,0.004,0.003,8407,64586,10.94,11.09,-0.995,0.003,7440,3724,4754.099999999999,1733967.6000000006,1951.2706199999998,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,684.0,0.0,0.01,0.004,0.002,9947,66828,11.87,12.07,-0.995,0.002,7186,2543,3426.6000000000004,1733967.6000000006,3714.207640000001,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,685.0,0.0,0.01,0.003,0.002,18036,51622,12.92,13.08,-0.996,0.002,13129,3864,6233.0,1733967.6000000006,6601.0926800000025,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,686.0,0.0,0.01,0.003,0.002,16257,21085,13.85,14.09,-0.996,0.002,9536,1629,5158.599999999999,1733967.6000000006,9041.358040000003,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,687.0,0.0,0.01,0.003,0.002,9986,21591,14.87,15.09,-0.996,0.002,4207,1147,2838.6000000000004,1733967.6000000006,7774.141960000001,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,688.0,0.0,0.01,0.003,0.002,11215,13488,15.87,16.07,-0.996,0.002,4230,1947,3089.0,1733967.6000000006,9396.501400000001,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,689.0,0.0,0.01,0.003,0.001,10755,24117,16.94,17.09,-0.996,0.001,2681,921,1343.6,1733967.6000000006,5430.733880000002,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,690.0,0.0,0.01,0.003,0.001,18944,16184,17.94,18.09,-0.996,0.001,37956,1405,5690.000000000001,1733967.6000000006,-12787.851440000004,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,691.0,0.0,0.01,0.003,0.001,8886,5141,18.87,19.1,-0.997,0.001,1739,783,1062.5000000000002,1733967.6000000006,4807.215140000001,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,692.0,0.0,0.01,0.002,0.001,5578,7370,19.87,20.07,-0.997,0.001,95,118,567.3,1733967.6000000006,3687.9754600000006,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,693.0,0.0,0.01,0.002,0.001,5973,3560,20.85,21.09,-0.997,0.001,24,28,599.7,1733967.6000000006,4001.4163799999997,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,694.0,0.0,0.01,0.002,0.001,7819,3884,21.87,22.09,-0.997,0.001,114,39,793.3,1733967.6000000006,5182.5371000000005,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,695.0,0.0,0.01,0.002,0.001,25903,6414,22.94,23.07,-0.997,0.001,7372,124,3327.5000000000005,1733967.6000000006,12464.321220000002,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,696.0,0.0,0.01,0.002,0.001,17292,796,23.94,24.09,-0.997,0.001,9,57,1730.1000000000001,1733967.6000000006,11624.891460000003,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,697.0,0.0,0.01,0.002,0.001,11240,460,24.87,25.08,-0.997,0.001,3,33,1124.3,1733967.6000000006,7558.23094,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,698.0,0.0,0.01,0.002,0.001,5824,311,25.92,26.07,-0.997,0.001,1,1,582.5,1733967.6000000006,3916.66626,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,699.0,0.0,0.01,0.002,0.001,9129,133,26.92,27.09,-0.997,0.001,0,0,912.9,1733967.6000000006,6140.34798,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,700.0,0.0,0.01,0.002,0.001,46402,510,27.92,28.09,-0.997,0.001,76,74,4647.8,1733967.6000000006,31159.794120000006,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,701.0,0.0,0.01,0.002,0.001,6074,188,28.92,29.09,-0.997,0.001,0,0,607.4,1733967.6000000006,4085.49388,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,702.0,0.0,0.01,0.002,0.001,7316,39,28.61,31.38,-0.997,0.001,0,3,731.6,1733967.6000000006,4920.88792,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,703.0,0.0,0.01,0.002,0.001,11022,373,29.59,32.38,-0.997,0.001,0,0,1102.2,1733967.6000000006,7413.617640000001,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,704.0,0.0,0.01,0.002,0.001,7384,47,30.59,33.38,-0.997,0.001,0,0,738.4000000000001,1733967.6000000006,4966.626080000001,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,705.0,0.0,0.01,0.002,0.0,8653,91,32.92,33.07,-0.998,0.0,154,23,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,706.0,0.0,0.01,0.002,0.0,5598,56,32.61,35.33,-0.998,0.0,2,2,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,707.0,0.0,0.01,0.002,0.0,4867,22,33.62,36.38,-0.998,0.0,0,0,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,708.0,0.0,0.01,0.001,0.0,2472,293,34.61,37.33,-0.998,0.0,0,0,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,709.0,0.0,0.01,0.001,0.0,10432,33,35.59,38.38,-0.998,0.0,10,10,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,710.0,0.0,0.01,0.001,0.0,9533,7,36.61,39.4,-0.998,0.0,2,2,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,711.0,0.0,0.01,0.001,0.0,2582,3,37.59,40.4,-0.998,0.0,4,4,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,712.0,0.0,0.01,0.001,0.0,1775,4,38.59,41.33,-0.998,0.0,0,0,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,713.0,0.0,0.01,0.001,0.0,1609,3,39.61,42.38,-0.998,0.0,0,0,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,714.0,0.0,0.01,0.001,0.0,2884,0,40.59,43.38,-0.998,0.0,0,0,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,715.0,0.0,0.01,0.001,0.0,2709,4,41.59,44.36,-0.998,0.0,0,0,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,716.0,0.0,0.01,0.001,0.0,1908,0,42.59,45.4,-0.998,0.0,0,0,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,717.0,0.0,0.01,0.001,0.0,4757,53,43.59,46.38,-0.998,0.0,0,0,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,718.0,0.0,0.01,0.001,0.0,3821,44,44.62,47.4,-0.998,0.0,0,0,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,719.0,0.0,0.01,0.001,0.0,1145,3,45.59,48.4,-0.998,0.0,0,0,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,720.0,0.0,0.01,0.001,0.0,3323,24,46.59,49.33,-0.998,0.0,0,40,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,721.0,0.0,0.01,0.001,0.0,688,0,47.59,50.38,-0.998,0.0,10,10,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,722.0,0.0,0.01,0.001,0.0,3630,0,48.59,51.38,-0.998,0.0,0,0,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,723.0,0.0,0.01,0.001,0.0,802,0,49.59,52.38,-0.998,0.0,0,0,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,724.0,0.0,0.01,0.001,0.0,1209,0,50.59,53.38,-0.998,0.0,0,0,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,725.0,0.0,0.01,0.001,0.0,3714,17,51.6,54.4,-0.998,0.0,1,5,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,730.0,0.0,0.01,0.001,0.0,1928,20,56.59,59.38,-0.998,0.0,0,0,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,735.0,0.0,0.01,0.001,0.0,2858,2,61.59,64.4,-0.998,0.0,0,0,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,740.0,0.0,0.01,0.001,0.0,2245,0,66.61,69.33,-0.998,0.0,0,0,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,745.0,0.0,0.01,0.001,0.0,1383,0,71.59,74.4,-0.998,0.0,0,0,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,750.0,0.0,0.01,0.001,0.0,604,0,76.61,79.38,-0.998,0.0,0,0,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,755.0,0.0,0.01,0.001,0.0,420,0,81.59,84.38,-0.998,0.0,0,0,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:31.000000000",672.62,760.0,0.0,0.01,0.001,0.0,317,0,86.59,89.38,-0.998,0.0,0,0,0.0,1733967.6000000006,0.0,-9719638.809920004]
["2026-03-06T16:01:45.000000000",672.62,613.0,57.64,60.4,1.0,0.0,10,25,0.0,0.01,-0.001,0.0,1529,11,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,614.0,56.64,59.41,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,911,0,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,615.0,55.64,58.41,1.0,0.0,40,12,0.0,0.01,-0.001,0.0,4908,5,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,616.0,54.64,57.41,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,854,15,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,617.0,53.65,56.41,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1871,0,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,618.0,52.64,55.41,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,2127,2,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,619.0,51.64,54.41,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,2666,16,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,620.0,51.92,52.12,1.0,0.0,39,16,0.0,0.01,-0.001,0.0,6353,1039,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,621.0,49.64,52.41,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,1540,59,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,622.0,49.92,50.13,1.0,0.0,82,16,0.0,0.01,-0.001,0.0,1225,0,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,623.0,47.64,50.41,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,1047,1012,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,624.0,46.65,49.41,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,962,1274,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,625.0,45.65,48.41,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,4173,1241,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,626.0,44.64,47.41,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,3171,12,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,627.0,43.64,46.41,1.0,0.0,22,21,0.0,0.01,-0.001,0.0,974,55,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,628.0,42.65,45.41,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,4642,240,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,629.0,41.64,43.14,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,2160,499,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,630.0,41.93,42.13,1.0,0.0,42,31,0.0,0.01,-0.001,0.0,7275,376,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,631.0,39.64,41.13,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,3086,110,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,632.0,38.64,40.14,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,5552,414,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,633.0,38.97,39.16,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2297,1728,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,634.0,37.97,38.14,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,1227,592,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,635.0,36.97,37.12,1.0,0.0,47,6,0.0,0.01,-0.001,0.0,3868,523,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,636.0,35.92,36.13,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1388,488,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,637.0,34.93,35.13,1.0,0.0,8,19,0.0,0.01,-0.001,0.0,1594,508,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,638.0,33.97,34.12,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,1802,449,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,639.0,32.98,33.12,1.0,0.0,6,18,0.0,0.01,-0.002,0.0,3357,315,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,640.0,31.98,32.14,1.0,0.0,60,61,0.0,0.01,-0.002,0.0,5916,2181,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,641.0,30.97,31.14,1.0,0.0,6,1,0.0,0.01,-0.002,0.0,3156,1859,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,642.0,29.93,30.13,1.0,0.0,6,12,0.0,0.01,-0.002,0.001,1278,4434,127.8,1320512.6000000006,-859.60836,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,643.0,28.95,29.13,1.0,0.0,4,18,0.0,0.01,-0.002,0.001,1091,18569,109.1,1320512.6000000006,-733.8284199999999,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,644.0,27.92,28.14,1.0,0.0,21,112,0.0,0.01,-0.002,0.001,1772,3461,177.2,1320512.6000000006,-1191.88264,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,645.0,26.9,27.14,1.0,0.0,91,60,0.0,0.01,-0.002,0.001,24716,6007,2471.6,1320512.6000000006,-16624.47592,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,646.0,25.93,26.14,1.0,0.0,7,29,0.0,0.01,-0.002,0.001,4466,3123,446.6,1320512.6000000006,-3003.92092,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,647.0,24.92,25.14,1.0,0.0,14,56,0.0,0.01,-0.002,0.001,3216,4102,321.6,1320512.6000000006,-2163.14592,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,648.0,23.88,24.11,1.0,0.0,7,38,0.0,0.01,-0.002,0.001,2451,4517,245.1,1320512.6000000006,-1648.5916200000001,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,649.0,22.93,23.11,1.0,0.0,8,71,0.0,0.01,-0.002,0.001,2272,2224,227.20000000000002,1320512.6000000006,-1528.1926400000002,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,650.0,21.93,22.11,1.0,0.0,560,239,0.0,0.01,-0.002,0.001,25688,20189,2568.7999999999997,1320512.6000000006,-17278.26256,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,651.0,20.85,21.11,1.0,0.0,18,171,0.0,0.01,-0.002,0.001,9635,12755,963.5,1320512.6000000006,-6480.6937,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,652.0,19.93,20.11,1.0,0.0,28,49,0.0,0.01,-0.002,0.001,3337,4867,333.70000000000005,1320512.6000000006,-2244.5329400000005,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,653.0,18.88,19.11,1.0,0.0,20,144,0.0,0.01,-0.002,0.001,5701,8271,570.1,1320512.6000000006,-3834.60662,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,654.0,17.88,18.11,1.0,0.0,15,125,0.0,0.01,-0.003,0.001,3261,5569,326.1,1320512.6000000006,-2193.41382,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,655.0,16.88,17.11,1.0,0.0,50,322,0.0,0.01,-0.003,0.001,10915,11893,1091.5,1320512.6000000006,-7341.6473,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,656.0,15.93,16.11,1.0,0.0,34,91,0.0,0.01,-0.003,0.001,2726,8286,272.6,1320512.6000000006,-1833.5621200000003,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,657.0,14.88,15.11,1.0,0.0,48,89,0.0,0.01,-0.003,0.002,5140,13530,1028.0,1320512.6000000006,-6914.5336,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,658.0,13.88,14.11,1.0,0.0,28,309,0.0,0.01,-0.003,0.002,4687,14886,937.4000000000001,1320512.6000000006,-6305.139880000001,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,659.0,12.88,13.11,1.0,0.0,13,192,0.0,0.01,-0.003,0.002,5274,19654,1054.8,1320512.6000000006,-7094.79576,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,660.0,11.88,12.11,1.0,0.0,571,1361,0.0,0.01,-0.004,0.002,22846,133634,4569.2,1320512.6000000006,-30733.35304,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,661.0,10.88,11.11,1.0,0.0,31,285,0.0,0.01,-0.004,0.003,11564,43613,3469.2,1320512.6000000006,-23334.533040000002,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,662.0,9.93,10.12,1.0,0.0,42,414,0.01,0.02,-0.01,0.006,4909,90069,2945.4,1320512.6000000006,-19811.34948,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,663.0,8.89,9.11,1.0,0.0,47,548,0.01,0.02,-0.011,0.007,5281,70869,3696.7,1320512.6000000006,-24864.74354,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,664.0,7.89,8.12,1.0,0.0,23,983,0.01,0.02,-0.012,0.009,9742,66625,8767.8,1320512.6000000006,-58973.97636,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,665.0,6.89,7.13,1.0,0.0,970,4763,0.01,0.02,-0.013,0.011,45779,164521,50356.899999999994,1320512.6000000006,-338710.58077999996,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,666.0,5.89,6.12,1.0,0.0,398,3390,0.01,0.02,-0.015,0.014,8740,96159,12236.0,1320512.6000000006,-82301.7832,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,667.0,4.91,5.12,1.0,0.0,602,5188,0.01,0.02,-0.018,0.018,8630,104064,15533.999999999998,1320512.6000000006,-104484.79079999999,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,668.0,3.9,4.13,1.0,0.0,789,10257,0.02,0.03,-0.03,0.032,8034,137698,25708.800000000003,1320512.6000000006,-172922.53056,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,669.0,2.9,3.12,1.0,0.0,940,15047,0.01,0.02,-0.026,0.039,7839,155153,30572.1,1320512.6000000006,-205634.05902,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,670.0,1.95,2.1,1.0,0.0,2789,65509,0.02,0.03,-0.05,0.084,28935,426127,243054.0,1320512.6000000006,-1634829.8147999998,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,671.0,1.08,1.14,1.0,0.0,1346,99188,0.06,0.07,-0.15,0.241,6589,274171,158794.9,1320512.6000000006,-1068086.25638,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,672.0,0.33,0.34,1.0,0.0,1016,207549,0.28,0.31,1.0,0.0,7676,356664,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,673.0,0.03,0.04,0.125,0.399,1179,287547,0.97,1.03,-0.924,0.204,18482,440621,424074.89999999997,1320512.6000000006,-2219583.4463400003,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,674.0,0.01,0.02,0.037,0.08,1655,399249,1.92,2.06,-0.967,0.067,7386,388220,62726.200000000004,1320512.6000000006,-243799.19044,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,675.0,0.01,0.02,0.026,0.041,5169,637321,2.91,3.06,-0.974,0.038,19466,349154,95163.7,1320512.6000000006,-354994.71098000003,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,676.0,0.0,0.01,0.009,0.015,3160,356188,3.91,4.05,-0.99,0.014,10067,100597,18833.800000000003,1320512.6000000006,-62915.52956000001,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,677.0,0.0,0.01,0.007,0.01,4916,268021,4.91,5.05,-0.992,0.01,22728,45867,27644.0,1320512.6000000006,-119807.0744,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,678.0,0.0,0.01,0.006,0.008,3299,228220,5.9,6.1,-0.993,0.008,15977,29210,15420.8,1320512.6000000006,-68219.81088000002,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,679.0,0.0,0.01,0.006,0.006,3432,124819,6.9,7.07,-0.993,0.006,6140,14614,5743.2,1320512.6000000006,-10928.729760000002,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,680.0,0.0,0.01,0.005,0.005,8564,261752,7.91,8.05,-0.994,0.005,57970,50623,33267.0,1320512.6000000006,-166157.31860000003,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,681.0,0.0,0.01,0.005,0.004,8838,158171,8.9,9.05,-0.994,0.004,10703,7231,7816.400000000001,1320512.6000000006,-5017.745199999996,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,682.0,0.0,0.01,0.004,0.003,11418,94525,9.9,10.08,-0.995,0.003,10323,4859,6522.3,1320512.6000000006,2209.556699999998,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,683.0,0.0,0.01,0.004,0.003,8407,64586,10.9,11.07,-0.995,0.003,7440,3724,4754.099999999999,1320512.6000000006,1951.2706199999998,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,684.0,0.0,0.01,0.004,0.002,9947,66828,11.9,12.05,-0.995,0.002,7186,2543,3426.6000000000004,1320512.6000000006,3714.207640000001,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,685.0,0.0,0.01,0.003,0.002,18036,51622,12.91,13.05,-0.996,0.002,13129,3865,6233.0,1320512.6000000006,6601.0926800000025,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,686.0,0.0,0.01,0.003,0.002,16257,21085,13.9,14.05,-0.996,0.002,9536,1629,5158.599999999999,1320512.6000000006,9041.358040000003,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,687.0,0.0,0.01,0.003,0.002,9986,21591,14.9,15.15,-0.996,0.002,4207,1147,2838.6000000000004,1320512.6000000006,7774.141960000001,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,688.0,0.0,0.01,0.003,0.002,11215,13488,15.9,16.08,-0.996,0.002,4230,1947,3089.0,1320512.6000000006,9396.501400000001,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,689.0,0.0,0.01,0.003,0.001,10755,24117,16.9,17.08,-0.996,0.001,2681,921,1343.6,1320512.6000000006,5430.733880000002,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,690.0,0.0,0.01,0.003,0.001,18944,16190,17.9,18.08,-0.996,0.001,37956,1405,5690.000000000001,1320512.6000000006,-12787.851440000004,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,691.0,0.0,0.01,0.003,0.001,8886,5141,18.9,19.08,-0.997,0.001,1739,783,1062.5000000000002,1320512.6000000006,4807.215140000001,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,692.0,0.0,0.01,0.002,0.001,5578,7370,19.9,20.08,-0.997,0.001,95,118,567.3,1320512.6000000006,3687.9754600000006,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,693.0,0.0,0.01,0.002,0.001,5973,3560,20.91,21.14,-0.997,0.001,24,28,599.7,1320512.6000000006,4001.4163799999997,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,694.0,0.0,0.01,0.002,0.001,7819,3884,21.9,22.12,-0.997,0.001,114,39,793.3,1320512.6000000006,5182.5371000000005,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,695.0,0.0,0.01,0.002,0.001,25903,6414,22.89,23.08,-0.997,0.001,7372,124,3327.5000000000005,1320512.6000000006,12464.321220000002,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,696.0,0.0,0.01,0.002,0.001,17292,796,23.89,24.08,-0.997,0.001,9,57,1730.1000000000001,1320512.6000000006,11624.891460000003,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,697.0,0.0,0.01,0.002,0.001,11240,460,24.87,25.08,-0.997,0.001,3,33,1124.3,1320512.6000000006,7558.23094,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,698.0,0.0,0.01,0.002,0.001,5824,311,25.89,26.08,-0.997,0.001,1,1,582.5,1320512.6000000006,3916.66626,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,699.0,0.0,0.01,0.002,0.001,9129,133,26.87,27.04,-0.997,0.001,0,0,912.9,1320512.6000000006,6140.34798,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,700.0,0.0,0.01,0.002,0.001,46402,510,27.89,28.08,-0.997,0.001,76,74,4647.8,1320512.6000000006,31159.794120000006,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,701.0,0.0,0.01,0.002,0.001,6074,188,28.87,30.35,-0.997,0.001,0,0,607.4,1320512.6000000006,4085.49388,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,702.0,0.0,0.01,0.002,0.001,7316,39,28.59,31.36,-0.997,0.001,0,3,731.6,1320512.6000000006,4920.88792,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,703.0,0.0,0.01,0.002,0.001,11022,373,29.59,32.36,-0.997,0.001,0,0,1102.2,1320512.6000000006,7413.617640000001,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,704.0,0.0,0.01,0.002,0.0,7384,47,30.59,33.35,-0.997,0.0,0,0,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,705.0,0.0,0.01,0.002,0.0,8653,91,32.89,33.03,-0.997,0.0,154,23,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,706.0,0.0,0.01,0.002,0.0,5598,56,32.59,35.36,-0.998,0.0,2,2,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,707.0,0.0,0.01,0.002,0.0,4867,22,33.59,36.36,-0.998,0.0,0,0,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,708.0,0.0,0.01,0.001,0.0,2472,293,34.59,37.36,-0.998,0.0,0,0,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,709.0,0.0,0.01,0.001,0.0,10432,33,35.59,38.36,-0.998,0.0,10,10,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,710.0,0.0,0.01,0.001,0.0,9533,7,36.59,39.36,-0.998,0.0,2,2,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,711.0,0.0,0.01,0.001,0.0,2582,3,37.59,40.35,-0.998,0.0,4,4,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,712.0,0.0,0.01,0.001,0.0,1775,4,38.59,41.35,-0.998,0.0,0,0,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,713.0,0.0,0.01,0.001,0.0,1609,3,39.59,42.36,-0.998,0.0,0,0,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,714.0,0.0,0.01,0.001,0.0,2884,0,40.59,43.36,-0.998,0.0,0,0,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,715.0,0.0,0.01,0.001,0.0,2709,4,41.59,44.36,-0.998,0.0,0,0,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,716.0,0.0,0.01,0.001,0.0,1908,0,42.59,45.36,-0.998,0.0,0,0,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,717.0,0.0,0.01,0.001,0.0,4757,53,43.59,46.36,-0.998,0.0,0,0,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,718.0,0.0,0.01,0.001,0.0,3821,44,44.59,47.36,-0.998,0.0,0,0,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,719.0,0.0,0.01,0.001,0.0,1145,3,45.59,48.36,-0.998,0.0,0,0,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,720.0,0.0,0.01,0.001,0.0,3323,24,46.59,49.36,-0.998,0.0,0,40,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,721.0,0.0,0.01,0.001,0.0,688,0,47.59,50.36,-0.998,0.0,10,10,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,722.0,0.0,0.01,0.001,0.0,3630,0,48.59,51.36,-0.998,0.0,0,0,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,723.0,0.0,0.01,0.001,0.0,802,0,49.59,52.36,-0.998,0.0,0,0,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,724.0,0.0,0.01,0.001,0.0,1209,0,50.59,53.36,-0.998,0.0,0,0,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,725.0,0.0,0.01,0.001,0.0,3714,17,51.59,54.36,-0.998,0.0,1,5,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,730.0,0.0,0.01,0.001,0.0,1928,20,56.59,59.36,-0.998,0.0,0,0,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,735.0,0.0,0.01,0.001,0.0,2858,2,61.59,64.36,-0.998,0.0,0,0,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,740.0,0.0,0.01,0.001,0.0,2245,0,66.59,69.36,-0.998,0.0,0,0,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,745.0,0.0,0.01,0.001,0.0,1383,0,71.59,74.36,-0.998,0.0,0,0,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,750.0,0.0,0.01,0.001,0.0,604,0,76.59,79.36,-0.998,0.0,0,0,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,755.0,0.0,0.01,0.001,0.0,420,0,81.59,84.36,-0.998,0.0,0,0,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:45.000000000",672.62,760.0,0.0,0.01,0.001,0.0,317,0,86.59,89.36,-0.998,0.0,0,0,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,613.0,57.6,60.38,1.0,0.0,10,25,0.0,0.01,-0.001,0.0,1529,11,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,614.0,56.6,59.38,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,911,0,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,615.0,55.59,58.38,1.0,0.0,40,12,0.0,0.01,-0.001,0.0,4908,5,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,616.0,54.6,57.39,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,854,15,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,617.0,53.6,56.38,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1871,0,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,618.0,52.6,55.38,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,2127,2,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,619.0,51.6,54.38,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,2666,16,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,620.0,51.9,52.06,1.0,0.0,39,16,0.0,0.01,-0.001,0.0,6353,1039,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,621.0,49.6,52.38,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,1540,59,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,622.0,49.9,50.06,1.0,0.0,82,16,0.0,0.01,-0.001,0.0,1225,0,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,623.0,47.6,50.38,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,1047,1012,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,624.0,46.6,49.38,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,962,1274,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,625.0,45.58,48.38,1.0,0.0,31,17,0.0,0.01,-0.001,0.0,4173,1241,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,626.0,44.6,47.38,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,3171,12,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,627.0,43.6,46.38,1.0,0.0,22,21,0.0,0.01,-0.001,0.0,974,55,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,628.0,42.6,45.38,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,4642,240,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,629.0,42.9,43.07,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,2160,499,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,630.0,41.9,42.08,1.0,0.0,42,31,0.0,0.01,-0.001,0.0,7275,376,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,631.0,40.9,41.07,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,3086,110,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,632.0,39.9,40.07,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,5552,414,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,633.0,38.92,39.16,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2297,1728,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,634.0,37.91,38.14,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,1227,592,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,635.0,36.91,37.12,1.0,0.0,47,6,0.0,0.01,-0.001,0.0,3868,523,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,636.0,35.82,36.08,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1388,488,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,637.0,34.81,35.08,1.0,0.0,8,19,0.0,0.01,-0.001,0.0,1594,508,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,638.0,33.92,34.12,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,1802,449,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,639.0,32.9,33.12,1.0,0.0,6,18,0.0,0.01,-0.002,0.0,3357,315,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,640.0,31.78,32.14,1.0,0.0,60,61,0.0,0.01,-0.002,0.0,5916,2181,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,641.0,30.82,31.14,1.0,0.0,6,1,0.0,0.01,-0.002,0.0,3156,1859,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,642.0,29.91,30.09,1.0,0.0,6,12,0.0,0.01,-0.002,0.001,1278,4434,127.8,1320512.6000000006,-859.60836,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,643.0,28.92,29.08,1.0,0.0,4,18,0.0,0.01,-0.002,0.001,1091,18569,109.1,1320512.6000000006,-733.8284199999999,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,644.0,27.81,28.14,1.0,0.0,21,112,0.0,0.01,-0.002,0.001,1772,3461,177.2,1320512.6000000006,-1191.88264,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,645.0,26.82,27.14,1.0,0.0,91,60,0.0,0.01,-0.002,0.001,24716,6007,2471.6,1320512.6000000006,-16624.47592,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,646.0,25.79,26.14,1.0,0.0,7,29,0.0,0.01,-0.002,0.001,4466,3123,446.6,1320512.6000000006,-3003.92092,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,647.0,24.8,25.14,1.0,0.0,14,56,0.0,0.01,-0.002,0.001,3216,4102,321.6,1320512.6000000006,-2163.14592,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,648.0,23.8,24.09,1.0,0.0,7,38,0.0,0.01,-0.002,0.001,2451,4517,245.1,1320512.6000000006,-1648.5916200000001,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,649.0,22.92,23.09,1.0,0.0,8,71,0.0,0.01,-0.002,0.001,2272,2224,227.20000000000002,1320512.6000000006,-1528.1926400000002,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,650.0,21.91,22.1,1.0,0.0,560,246,0.0,0.01,-0.002,0.001,25688,20189,2568.7999999999997,1320512.6000000006,-17278.26256,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,651.0,20.81,21.11,1.0,0.0,18,171,0.0,0.01,-0.002,0.001,9635,12755,963.5,1320512.6000000006,-6480.6937,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,652.0,19.81,20.1,1.0,0.0,28,49,0.0,0.01,-0.002,0.001,3337,4867,333.70000000000005,1320512.6000000006,-2244.5329400000005,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,653.0,18.92,19.09,1.0,0.0,20,144,0.0,0.01,-0.002,0.001,5701,8271,570.1,1320512.6000000006,-3834.60662,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,654.0,17.81,18.12,1.0,0.0,15,126,0.0,0.01,-0.003,0.001,3261,5569,326.1,1320512.6000000006,-2193.41382,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,655.0,16.81,17.1,1.0,0.0,50,322,0.0,0.01,-0.003,0.001,10915,11893,1091.5,1320512.6000000006,-7341.6473,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,656.0,15.81,16.11,1.0,0.0,34,91,0.0,0.01,-0.003,0.001,2726,8286,272.6,1320512.6000000006,-1833.5621200000003,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,657.0,14.81,15.11,1.0,0.0,48,89,0.0,0.01,-0.003,0.002,5140,13530,1028.0,1320512.6000000006,-6914.5336,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,658.0,13.81,14.1,1.0,0.0,28,309,0.0,0.01,-0.003,0.002,4687,14906,937.4000000000001,1320512.6000000006,-6305.139880000001,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,659.0,12.81,13.11,1.0,0.0,13,192,0.0,0.01,-0.003,0.002,5274,19654,1054.8,1320512.6000000006,-7094.79576,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,660.0,11.81,12.11,1.0,0.0,571,1361,0.0,0.01,-0.004,0.002,22846,133639,4569.2,1320512.6000000006,-30733.35304,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,661.0,10.81,11.1,1.0,0.0,31,285,0.0,0.01,-0.004,0.003,11564,43643,3469.2,1320512.6000000006,-23334.533040000002,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,662.0,9.82,10.11,1.0,0.0,42,414,0.01,0.02,-0.01,0.006,4909,90101,2945.4,1320512.6000000006,-19811.34948,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,663.0,8.91,9.11,1.0,0.0,47,548,0.01,0.02,-0.011,0.007,5281,70872,3696.7,1320512.6000000006,-24864.74354,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,664.0,7.92,8.12,1.0,0.0,23,983,0.01,0.02,-0.012,0.009,9742,66627,8767.8,1320512.6000000006,-58973.97636,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,665.0,6.93,7.1,1.0,0.0,970,4763,0.01,0.02,-0.013,0.011,45779,164525,50356.899999999994,1320512.6000000006,-338710.58077999996,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,666.0,5.92,6.12,1.0,0.0,398,3390,0.01,0.02,-0.015,0.014,8740,96161,12236.0,1320512.6000000006,-82301.7832,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,667.0,4.94,5.11,1.0,0.0,602,5188,0.01,0.02,-0.018,0.018,8630,104069,15533.999999999998,1320512.6000000006,-104484.79079999999,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,668.0,3.94,4.11,1.0,0.0,789,10257,0.02,0.03,-0.03,0.032,8034,137727,25708.800000000003,1320512.6000000006,-172922.53056,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,669.0,2.93,3.12,1.0,0.0,940,15047,0.01,0.02,-0.026,0.039,7839,155362,30572.1,1320512.6000000006,-205634.05902,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,670.0,1.95,2.1,1.0,0.0,2789,65509,0.02,0.03,-0.05,0.084,28935,426158,243054.0,1320512.6000000006,-1634829.8147999998,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,671.0,1.02,1.08,1.0,0.0,1346,99196,0.07,0.08,-0.15,0.241,6589,274820,158794.9,1320512.6000000006,-1068086.25638,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,672.0,0.29,0.31,1.0,0.0,1016,208120,0.31,0.32,1.0,0.0,7676,356800,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,673.0,0.03,0.04,0.125,0.399,1179,287681,1.03,1.09,-0.924,0.204,18482,440630,424074.89999999997,1320512.6000000006,-2219583.4463400003,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,674.0,0.01,0.02,0.037,0.08,1655,399265,1.93,2.1,-0.967,0.067,7386,388324,62726.200000000004,1320512.6000000006,-243799.19044,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,675.0,0.01,0.02,0.026,0.041,5169,637355,2.9,3.08,-0.974,0.038,19466,349162,95163.7,1320512.6000000006,-354994.71098000003,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,676.0,0.0,0.01,0.009,0.015,3160,356279,3.91,4.08,-0.99,0.014,10067,100598,18833.800000000003,1320512.6000000006,-62915.52956000001,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,677.0,0.0,0.01,0.007,0.01,4916,268021,4.92,5.08,-0.992,0.01,22728,45868,27644.0,1320512.6000000006,-119807.0744,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,678.0,0.0,0.01,0.006,0.008,3299,228220,5.93,6.1,-0.993,0.008,15977,29210,15420.8,1320512.6000000006,-68219.81088000002,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,679.0,0.0,0.01,0.006,0.006,3432,124819,6.93,7.1,-0.993,0.006,6140,14624,5743.2,1320512.6000000006,-10928.729760000002,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,680.0,0.0,0.01,0.005,0.005,8564,261752,7.92,8.09,-0.994,0.005,57970,50876,33267.0,1320512.6000000006,-166157.31860000003,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,681.0,0.0,0.01,0.005,0.004,8838,158171,8.92,9.08,-0.994,0.004,10703,7231,7816.400000000001,1320512.6000000006,-5017.745199999996,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,682.0,0.0,0.01,0.004,0.003,11418,94525,9.92,10.08,-0.995,0.003,10323,4859,6522.3,1320512.6000000006,2209.556699999998,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,683.0,0.0,0.01,0.004,0.003,8407,64586,10.92,11.08,-0.995,0.003,7440,3724,4754.099999999999,1320512.6000000006,1951.2706199999998,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,684.0,0.0,0.01,0.004,0.002,9947,66828,11.92,12.08,-0.995,0.002,7186,2543,3426.6000000000004,1320512.6000000006,3714.207640000001,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,685.0,0.0,0.01,0.003,0.002,18036,51622,12.92,13.09,-0.996,0.002,13129,3865,6233.0,1320512.6000000006,6601.0926800000025,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,686.0,0.0,0.01,0.003,0.002,16257,21085,13.9,14.1,-0.996,0.002,9536,1629,5158.599999999999,1320512.6000000006,9041.358040000003,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,687.0,0.0,0.01,0.003,0.002,9986,21591,14.91,15.1,-0.996,0.002,4207,1147,2838.6000000000004,1320512.6000000006,7774.141960000001,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,688.0,0.0,0.01,0.003,0.002,11215,13488,15.9,16.08,-0.996,0.002,4230,1947,3089.0,1320512.6000000006,9396.501400000001,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,689.0,0.0,0.01,0.003,0.001,10755,24117,16.9,17.08,-0.996,0.001,2681,921,1343.6,1320512.6000000006,5430.733880000002,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,690.0,0.0,0.01,0.003,0.001,18944,16190,17.91,18.1,-0.996,0.001,37956,1405,5690.000000000001,1320512.6000000006,-12787.851440000004,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,691.0,0.0,0.01,0.003,0.001,8886,5141,18.91,19.2,-0.997,0.001,1739,783,1062.5000000000002,1320512.6000000006,4807.215140000001,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,692.0,0.0,0.01,0.002,0.001,5578,7370,19.91,20.08,-0.997,0.001,95,118,567.3,1320512.6000000006,3687.9754600000006,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,693.0,0.0,0.01,0.002,0.001,5973,3560,20.9,21.2,-0.997,0.001,24,29,599.7,1320512.6000000006,4001.4163799999997,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,694.0,0.0,0.01,0.002,0.001,7819,3884,21.9,22.08,-0.997,0.001,114,39,793.3,1320512.6000000006,5182.5371000000005,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,695.0,0.0,0.01,0.002,0.001,25903,6414,22.93,23.2,-0.997,0.001,7372,124,3327.5000000000005,1320512.6000000006,12464.321220000002,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,696.0,0.0,0.01,0.002,0.001,17292,796,23.91,24.2,-0.997,0.001,9,57,1730.1000000000001,1320512.6000000006,11624.891460000003,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,697.0,0.0,0.01,0.002,0.001,11240,460,24.87,25.22,-0.997,0.001,3,33,1124.3,1320512.6000000006,7558.23094,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,698.0,0.0,0.01,0.002,0.001,5824,311,25.89,26.1,-0.997,0.001,1,1,582.5,1320512.6000000006,3916.66626,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,699.0,0.0,0.01,0.002,0.001,9129,133,26.94,27.1,-0.997,0.001,0,0,912.9,1320512.6000000006,6140.34798,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,700.0,0.0,0.01,0.002,0.001,46402,510,27.89,28.08,-0.997,0.001,76,74,4647.8,1320512.6000000006,31159.794120000006,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,701.0,0.0,0.01,0.002,0.001,6074,188,28.94,29.1,-0.997,0.001,0,0,607.4,1320512.6000000006,4085.49388,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,702.0,0.0,0.01,0.002,0.001,7316,39,28.62,31.4,-0.997,0.001,0,3,731.6,1320512.6000000006,4920.88792,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,703.0,0.0,0.01,0.002,0.001,11022,373,29.62,32.4,-0.997,0.001,0,0,1102.2,1320512.6000000006,7413.617640000001,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,704.0,0.0,0.01,0.002,0.0,7384,47,30.62,33.4,-0.997,0.0,0,0,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,705.0,0.0,0.01,0.002,0.0,8653,91,32.89,33.1,-0.997,0.0,154,23,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,706.0,0.0,0.01,0.002,0.0,5598,56,32.62,35.41,-0.998,0.0,2,2,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,707.0,0.0,0.01,0.002,0.0,4867,22,33.62,36.4,-0.998,0.0,0,0,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,708.0,0.0,0.01,0.001,0.0,2472,293,34.62,37.4,-0.998,0.0,0,0,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,709.0,0.0,0.01,0.001,0.0,10432,33,35.62,38.4,-0.998,0.0,10,10,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,710.0,0.0,0.01,0.001,0.0,9533,7,36.62,39.4,-0.998,0.0,2,2,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,711.0,0.0,0.01,0.001,0.0,2582,3,37.62,40.4,-0.998,0.0,4,4,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,712.0,0.0,0.01,0.001,0.0,1775,4,38.62,41.41,-0.998,0.0,0,0,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,713.0,0.0,0.01,0.001,0.0,1609,3,39.62,42.4,-0.998,0.0,0,0,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,714.0,0.0,0.01,0.001,0.0,2884,0,40.62,43.4,-0.998,0.0,0,0,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,715.0,0.0,0.01,0.001,0.0,2709,4,41.62,44.4,-0.998,0.0,0,0,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,716.0,0.0,0.01,0.001,0.0,1908,0,42.62,45.4,-0.998,0.0,0,0,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,717.0,0.0,0.01,0.001,0.0,4757,53,43.62,46.4,-0.998,0.0,0,0,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,718.0,0.0,0.01,0.001,0.0,3821,44,44.62,47.4,-0.998,0.0,0,0,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,719.0,0.0,0.01,0.001,0.0,1145,3,45.62,48.4,-0.998,0.0,0,0,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,720.0,0.0,0.01,0.001,0.0,3323,24,46.62,49.4,-0.998,0.0,0,40,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,721.0,0.0,0.01,0.001,0.0,688,0,47.62,50.4,-0.998,0.0,10,10,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,722.0,0.0,0.01,0.001,0.0,3630,0,48.62,51.4,-0.998,0.0,0,0,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,723.0,0.0,0.01,0.001,0.0,802,0,49.62,52.4,-0.998,0.0,0,0,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,724.0,0.0,0.01,0.001,0.0,1209,0,50.62,53.4,-0.998,0.0,0,0,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,725.0,0.0,0.01,0.001,0.0,3714,17,51.62,54.4,-0.998,0.0,1,5,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,730.0,0.0,0.01,0.001,0.0,1928,20,56.62,59.4,-0.998,0.0,0,0,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,735.0,0.0,0.01,0.001,0.0,2858,2,61.62,64.4,-0.998,0.0,0,0,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,740.0,0.0,0.01,0.001,0.0,2245,0,66.62,69.4,-0.998,0.0,0,0,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,745.0,0.0,0.01,0.001,0.0,1383,0,71.61,74.4,-0.998,0.0,0,0,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,750.0,0.0,0.01,0.001,0.0,604,0,76.61,79.4,-0.998,0.0,0,0,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,755.0,0.0,0.01,0.001,0.0,420,0,81.61,84.4,-0.998,0.0,0,0,0.0,1320512.6000000006,0.0,-6965091.754919999]
["2026-03-06T16:01:57.000000000",672.62,760.0,0.0,0.01,0.001,0.0,317,0,86.62,89.4,-0.998,0.0,0,0,0.0,1320512.6000000006,0.0,-6965091.754919999]