{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":217319,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-05T09:29:02.000000000",685.13,600.0,83.73,87.49,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,1431,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,605.0,78.73,82.49,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,1439,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,610.0,73.73,77.46,0.999,0.0,22,0,0.01,0.02,-0.002,0.0,2086,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,615.0,68.74,72.5,0.999,0.0,35,0,0.01,0.02,-0.002,0.0,619,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,620.0,63.74,67.5,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1831,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,625.0,58.74,62.47,0.998,0.0,5,0,0.01,0.03,-0.003,0.0,2157,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,630.0,53.74,57.46,0.997,0.001,11,0,0.02,0.03,-0.004,0.001,5355,0,536.6,984991.4,-3661.3347200000003,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,633.0,50.75,54.51,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,145,0,14.499999999999998,984991.4,-99.34384999999999,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,634.0,49.75,53.51,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,282,0,28.200000000000003,984991.4,-193.20666000000003,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,635.0,48.75,52.51,0.997,0.001,14,0,0.02,0.03,-0.004,0.001,1324,0,133.8,984991.4,-897.5203,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,636.0,47.75,51.51,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,176,0,17.599999999999998,984991.4,-120.58287999999999,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,637.0,46.75,50.48,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,160,0,16.0,984991.4,-109.6208,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,638.0,45.75,49.52,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,162,0,16.2,984991.4,-110.99106,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,639.0,44.75,48.48,0.996,0.001,5,0,0.02,0.03,-0.004,0.001,1626,0,163.1,984991.4,-1110.5957300000002,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,640.0,43.76,47.51,0.996,0.001,22,0,0.02,0.03,-0.004,0.001,4316,0,433.8,984991.4,-2941.9482199999998,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,641.0,42.76,46.55,0.995,0.001,4,0,0.03,0.04,-0.006,0.001,235,0,23.900000000000002,984991.4,-158.26503,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,642.0,41.76,45.52,0.995,0.001,4,0,0.03,0.04,-0.006,0.001,240,0,24.4,984991.4,-161.69068,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,643.0,40.76,44.55,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,53,0,5.3,984991.4,-36.31189,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,644.0,39.76,43.52,0.994,0.001,0,0,0.03,0.05,-0.007,0.001,1044,0,104.4,984991.4,-715.27572,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,645.0,38.76,42.55,0.994,0.001,5,0,0.03,0.05,-0.007,0.001,1220,0,122.49999999999999,984991.4,-832.4329500000001,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,646.0,37.77,41.52,0.993,0.001,2,0,0.03,0.05,-0.007,0.001,177,0,17.9,984991.4,-119.89775,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,647.0,36.77,40.52,0.993,0.001,0,0,0.04,0.05,-0.008,0.001,257,0,25.7,984991.4,-176.07841000000002,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,648.0,35.77,39.31,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,153,0,15.299999999999999,984991.4,-104.82489,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,649.0,34.77,38.56,0.992,0.001,1,0,0.04,0.05,-0.009,0.001,96,0,9.700000000000001,984991.4,-65.08735,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,650.0,33.77,37.53,0.991,0.002,47,0,0.04,0.06,-0.009,0.002,3100,0,629.4000000000001,984991.4,-4183.403780000001,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,651.0,32.78,36.53,0.992,0.002,10,0,0.04,0.05,-0.009,0.002,2148,0,431.59999999999997,984991.4,-2929.6158800000007,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,652.0,31.78,35.53,0.99,0.002,8,0,0.05,0.06,-0.011,0.002,3939,0,789.4,984991.4,-5386.4920600000005,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,653.0,30.78,34.53,0.99,0.002,6,0,0.05,0.06,-0.011,0.002,1191,0,239.4,984991.4,-1623.7581,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,654.0,29.79,33.54,0.989,0.002,8,0,0.05,0.07,-0.012,0.002,3393,0,680.2,984991.4,-4638.3301,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,655.0,28.79,32.54,0.988,0.002,6,0,0.06,0.07,-0.013,0.002,11727,0,2346.6,984991.4,-16060.817459999998,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,656.0,27.8,31.66,0.987,0.003,15,0,0.06,0.07,-0.013,0.003,1274,0,386.7,984991.4,-2587.73601,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,657.0,26.8,30.55,0.986,0.003,20,0,0.06,0.08,-0.015,0.003,1818,0,551.4,984991.4,-3695.59122,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,658.0,25.81,29.55,0.984,0.003,4,0,0.07,0.09,-0.017,0.003,1414,0,425.4,984991.4,-2898.0999000000006,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,659.0,26.55,26.98,0.983,0.003,9,0,0.08,0.09,-0.018,0.003,2369,0,713.4000000000001,984991.4,-4850.7204,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,660.0,25.59,26.01,0.981,0.004,72,0,0.08,0.1,-0.019,0.004,6554,0,2650.4,984991.4,-17764.05064,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,661.0,24.6,25.02,0.98,0.004,4,0,0.09,0.1,-0.021,0.004,2004,0,803.2,984991.4,-5481.04,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,662.0,23.62,24.03,0.977,0.005,15,0,0.1,0.12,-0.024,0.005,1934,0,974.4999999999999,984991.4,-6573.822350000001,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,663.0,22.58,23.0,0.974,0.005,12,0,0.11,0.13,-0.026,0.005,2197,0,1104.5,984991.4,-7485.04525,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,664.0,21.63,22.01,0.97,0.006,23,0,0.13,0.15,-0.031,0.006,2387,0,1446.0,984991.4,-9717.883920000002,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,665.0,20.61,21.07,0.967,0.007,17,0,0.14,0.17,-0.034,0.007,5591,0,3925.6,984991.4,-26732.40234,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,666.0,19.68,20.04,0.963,0.007,117,0,0.16,0.18,-0.038,0.007,2521,0,1846.6000000000001,984991.4,-11529.367640000002,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,667.0,18.69,19.11,0.958,0.008,192,0,0.18,0.21,-0.043,0.008,5770,0,4769.6,984991.4,-30573.241120000002,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,668.0,17.68,18.13,0.952,0.009,126,0,0.21,0.23,-0.049,0.009,2683,0,2528.1,984991.4,-15766.896689999998,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,669.0,16.71,17.16,0.945,0.011,187,0,0.24,0.27,-0.056,0.011,5419,0,6166.599999999999,984991.4,-39430.60175999999,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,670.0,15.77,16.09,0.938,0.012,422,0,0.27,0.29,-0.062,0.012,17672,0,21712.8,984991.4,-141821.91,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,671.0,14.82,15.2,0.928,0.014,401,0,0.32,0.34,-0.073,0.014,6920,0,10249.4,984991.4,-62529.074579999986,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,672.0,13.84,14.28,0.918,0.015,590,0,0.36,0.39,-0.082,0.015,2723,0,4969.5,984991.4,-21920.734349999995,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,673.0,12.92,13.34,0.906,0.017,504,0,0.42,0.45,-0.095,0.017,5054,0,9448.6,984991.4,-52994.80550000001,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,674.0,11.99,12.36,0.891,0.02,1085,0,0.49,0.52,-0.109,0.02,3785,0,9740.0,984991.4,-36997.020000000004,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,675.0,11.04,11.44,0.877,0.022,1364,0,0.56,0.59,-0.124,0.022,10158,0,25348.4,984991.4,-132550.73084,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,676.0,10.17,10.53,0.858,0.025,708,0,0.65,0.68,-0.142,0.025,5188,0,14740.0,984991.4,-76734.56000000001,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,677.0,9.26,9.63,0.837,0.028,696,0,0.75,0.79,-0.163,0.028,4015,0,13190.800000000001,984991.4,-63670.50116000001,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,678.0,8.36,8.69,0.814,0.031,1230,0,0.87,0.91,-0.187,0.031,5931,0,22199.1,984991.4,-99844.68002999999,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,679.0,7.51,7.83,0.787,0.035,791,0,1.01,1.05,-0.214,0.035,5143,0,20769.000000000004,984991.4,-104359.00160000002,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,680.0,6.71,7.0,0.756,0.038,2645,0,1.17,1.22,-0.245,0.039,13087,0,61090.3,984991.4,-280823.13979,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,681.0,5.93,6.15,0.721,0.042,1726,0,1.36,1.41,-0.28,0.043,5345,0,30232.7,984991.4,-107800.40958999997,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,682.0,5.17,5.35,0.682,0.046,2954,0,1.58,1.64,-0.32,0.047,4305,0,33821.9,984991.4,-45527.57363000002,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,683.0,4.41,4.61,0.638,0.05,4726,0,1.85,1.88,-0.364,0.051,3573,0,41852.3,984991.4,37049.77501000002,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,684.0,3.73,3.89,0.59,0.054,6350,0,2.13,2.18,-0.413,0.055,5228,0,63044.00000000001,984991.4,37928.79679999997,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,685.0,3.13,3.2,0.536,0.057,11587,0,2.48,2.54,-0.468,0.058,10810,0,128743.90000000001,984991.4,22937.467270000026,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,686.0,2.52,2.59,0.479,0.058,5356,0,2.85,3.0,-0.527,0.06,7893,0,78422.8,984991.4,-111629.60115999996,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,687.0,1.98,2.04,0.418,0.059,6037,0,3.26,3.45,-0.59,0.061,4284,0,61750.700000000004,984991.4,64990.746669999986,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,688.0,1.49,1.55,0.355,0.059,5502,0,3.75,3.96,-0.658,0.062,1541,0,42016.0,984991.4,156946.83987999998,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,689.0,1.07,1.12,0.289,0.056,6386,0,4.25,4.6,-0.73,0.062,1332,0,44020.0,984991.4,188432.67415999997,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,690.0,0.72,0.76,0.224,0.052,18069,0,4.94,5.15,-0.805,0.06,1736,0,104374.8,984991.4,572376.78564,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,691.0,0.47,0.49,0.165,0.045,3754,0,5.67,5.96,-0.878,0.056,1607,0,25892.200000000004,984991.4,54082.79194,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,692.0,0.27,0.29,0.111,0.036,5696,0,6.47,6.78,-0.951,0.049,873,0,24783.299999999996,984991.4,111182.21127,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,693.0,0.14,0.16,0.069,0.027,8362,0,7.33,7.64,-1.0,0.0,348,0,22577.4,984991.4,154684.54062,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,694.0,0.07,0.09,0.041,0.018,6928,0,8.28,8.57,-1.0,0.0,227,0,12470.4,984991.4,85438.45151999999,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,695.0,0.03,0.05,0.023,0.012,7040,0,9.26,9.57,-1.0,0.0,123,0,8448.0,984991.4,57879.782400000004,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,696.0,0.01,0.03,0.012,0.007,9206,0,10.12,12.13,-1.0,0.0,3,0,6444.200000000001,984991.4,44151.14746,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,697.0,0.01,0.02,0.009,0.005,4037,0,9.89,13.9,-1.0,0.0,4,0,2018.4999999999998,984991.4,13829.349049999999,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,698.0,0.01,0.02,0.006,0.004,3140,0,10.57,15.0,-1.0,0.0,1,0,1256.0,984991.4,8605.2328,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,699.0,0.01,0.02,0.003,0.002,2648,0,11.6,15.9,-1.0,0.0,0,0,529.6,984991.4,3628.44848,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,700.0,0.01,0.02,0.003,0.002,5245,0,12.62,16.9,-1.0,0.0,10,0,1049.0,984991.4,7187.0137,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,701.0,0.01,0.02,0.003,0.002,2307,0,13.6,17.8,-1.0,0.0,0,0,461.4,984991.4,3161.1898199999996,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,702.0,0.02,0.03,0.003,0.001,2603,0,14.57,18.35,-1.0,0.0,0,0,260.3,984991.4,1783.3933900000002,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,703.0,0.01,0.02,0.003,0.001,1948,0,15.6,19.35,-1.0,0.0,0,0,194.79999999999998,984991.4,1334.63324,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,704.0,0.01,0.02,0.003,0.001,1534,0,16.61,20.35,-1.0,0.0,0,0,153.4,984991.4,1050.98942,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,705.0,0.01,0.02,0.002,0.001,2857,0,17.57,21.35,-1.0,0.0,0,0,285.70000000000005,984991.4,1957.4164100000003,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,706.0,0.01,0.02,0.002,0.001,789,0,18.6,22.35,-1.0,0.0,0,0,78.9,984991.4,540.56757,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,707.0,0.01,0.02,0.002,0.001,4397,0,19.57,23.35,-1.0,0.0,0,0,439.70000000000005,984991.4,3012.51661,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,708.0,0.01,0.02,0.002,0.001,724,0,20.61,24.35,-1.0,0.0,0,0,72.39999999999999,984991.4,496.03412,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,709.0,0.01,0.02,0.002,0.001,370,0,21.6,25.35,-1.0,0.0,0,0,37.0,984991.4,253.49810000000002,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,710.0,0.01,0.02,0.002,0.001,2079,0,22.57,26.35,-1.0,0.0,0,0,207.9,984991.4,1424.38527,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,711.0,0.01,0.02,0.002,0.001,75,0,23.57,27.35,-1.0,0.0,0,0,7.5,984991.4,51.384750000000004,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,712.0,0.01,0.02,0.002,0.001,3765,0,24.57,28.35,-1.0,0.0,0,0,376.5,984991.4,2579.51445,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,713.0,0.03,0.04,0.002,0.001,177,0,25.56,29.35,-1.0,0.0,0,0,17.7,984991.4,121.26801,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,714.0,0.02,0.03,0.002,0.001,239,0,26.6,30.35,-1.0,0.0,1,0,23.900000000000002,984991.4,163.74607000000003,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,715.0,0.02,0.03,0.002,0.001,103,0,27.59,31.35,-1.0,0.0,0,0,10.3,984991.4,70.56839000000001,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,716.0,0.01,0.02,0.002,0.001,147,0,28.6,32.35,-1.0,0.0,0,0,14.7,984991.4,100.71411,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,717.0,0.01,0.02,0.002,0.001,262,0,29.6,33.35,-1.0,0.0,1,0,26.200000000000003,984991.4,179.50406000000004,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,718.0,0.01,0.02,0.002,0.0,131,0,30.6,34.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,719.0,0.01,0.02,0.002,0.0,30,0,31.6,35.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,720.0,0.01,0.02,0.002,0.0,180,0,32.57,36.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,721.0,0.01,0.02,0.002,0.0,10,0,33.6,37.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,722.0,0.01,0.02,0.001,0.0,0,0,34.6,38.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,723.0,0.01,0.02,0.001,0.0,42,0,35.61,39.35,-1.0,0.0,2,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,724.0,0.01,0.02,0.001,0.0,0,0,36.57,40.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,725.0,0.01,0.02,0.001,0.0,37,0,37.59,41.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,726.0,0.01,0.02,0.001,0.0,16,0,38.6,42.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,727.0,0.01,0.02,0.001,0.0,3,0,39.6,43.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,728.0,0.01,0.02,0.001,0.0,21,0,40.61,44.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,729.0,0.01,0.02,0.001,0.0,0,0,41.57,45.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,730.0,0.01,0.02,0.001,0.0,273,0,42.57,46.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,735.0,0.01,0.02,0.001,0.0,1,0,47.57,51.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,740.0,0.01,0.02,0.001,0.0,0,0,52.57,56.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,745.0,0.01,0.02,0.001,0.0,59,0,57.57,61.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,750.0,0.01,0.02,0.001,0.0,48,0,62.57,66.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,755.0,0.01,0.02,0.001,0.0,14,0,67.57,71.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,760.0,0.01,0.02,0.001,0.0,0,0,72.57,76.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,765.0,0.0,0.01,0.001,0.0,0,0,77.61,81.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,770.0,0.0,0.01,0.001,0.0,0,0,82.61,86.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,775.0,0.0,0.01,0.001,0.0,0,0,87.61,91.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,780.0,0.0,0.01,0.001,0.0,0,0,92.61,96.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,785.0,0.0,0.01,0.001,0.0,0,0,97.61,101.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,790.0,0.0,0.01,0.001,0.0,0,0,102.61,106.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,795.0,0.0,0.01,0.001,0.0,0,0,107.57,111.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,800.0,0.0,0.01,0.001,0.0,0,0,112.57,116.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:02.000000000",685.13,805.0,0.0,0.01,0.001,0.0,0,0,117.6,121.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,600.0,83.73,87.49,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,1431,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,605.0,78.73,82.49,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,1439,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,610.0,73.73,77.46,0.999,0.0,22,0,0.01,0.02,-0.002,0.0,2086,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,615.0,68.74,72.5,0.999,0.0,35,0,0.01,0.02,-0.002,0.0,619,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,620.0,63.74,67.5,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1831,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,625.0,58.74,62.47,0.998,0.0,5,0,0.01,0.03,-0.003,0.0,2157,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,630.0,53.74,57.46,0.997,0.001,11,0,0.02,0.03,-0.004,0.001,5355,0,536.6,984991.4,-3661.3347200000003,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,633.0,50.75,54.51,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,145,0,14.499999999999998,984991.4,-99.34384999999999,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,634.0,49.75,53.51,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,282,0,28.200000000000003,984991.4,-193.20666000000003,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,635.0,48.75,52.51,0.997,0.001,14,0,0.02,0.03,-0.004,0.001,1324,0,133.8,984991.4,-897.5203,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,636.0,47.75,51.51,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,176,0,17.599999999999998,984991.4,-120.58287999999999,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,637.0,46.75,50.48,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,160,0,16.0,984991.4,-109.6208,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,638.0,45.75,49.52,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,162,0,16.2,984991.4,-110.99106,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,639.0,44.75,48.48,0.996,0.001,5,0,0.02,0.03,-0.004,0.001,1626,0,163.1,984991.4,-1110.5957300000002,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,640.0,43.76,47.51,0.996,0.001,22,0,0.02,0.03,-0.004,0.001,4316,0,433.8,984991.4,-2941.9482199999998,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,641.0,42.76,46.55,0.995,0.001,4,0,0.03,0.04,-0.006,0.001,235,0,23.900000000000002,984991.4,-158.26503,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,642.0,41.76,45.52,0.995,0.001,4,0,0.03,0.04,-0.006,0.001,240,0,24.4,984991.4,-161.69068,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,643.0,40.76,44.55,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,53,0,5.3,984991.4,-36.31189,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,644.0,39.76,43.52,0.994,0.001,0,0,0.03,0.05,-0.007,0.001,1044,0,104.4,984991.4,-715.27572,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,645.0,38.76,42.55,0.994,0.001,5,0,0.03,0.05,-0.007,0.001,1220,0,122.49999999999999,984991.4,-832.4329500000001,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,646.0,37.77,41.52,0.993,0.001,2,0,0.03,0.05,-0.007,0.001,177,0,17.9,984991.4,-119.89775,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,647.0,36.77,40.52,0.993,0.001,0,0,0.04,0.05,-0.008,0.001,257,0,25.7,984991.4,-176.07841000000002,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,648.0,35.77,39.31,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,153,0,15.299999999999999,984991.4,-104.82489,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,649.0,34.77,38.56,0.992,0.001,1,0,0.04,0.05,-0.009,0.001,96,0,9.700000000000001,984991.4,-65.08735,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,650.0,33.77,37.53,0.991,0.002,47,0,0.04,0.06,-0.009,0.002,3100,0,629.4000000000001,984991.4,-4183.403780000001,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,651.0,32.78,36.53,0.992,0.002,10,0,0.04,0.05,-0.009,0.002,2148,0,431.59999999999997,984991.4,-2929.6158800000007,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,652.0,31.78,35.53,0.99,0.002,8,0,0.05,0.06,-0.011,0.002,3939,0,789.4,984991.4,-5386.4920600000005,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,653.0,30.78,34.53,0.99,0.002,6,0,0.05,0.06,-0.011,0.002,1191,0,239.4,984991.4,-1623.7581,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,654.0,29.79,33.54,0.989,0.002,8,0,0.05,0.07,-0.012,0.002,3393,0,680.2,984991.4,-4638.3301,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,655.0,28.79,32.54,0.988,0.002,6,0,0.06,0.07,-0.013,0.002,11727,0,2346.6,984991.4,-16060.817459999998,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,656.0,27.8,31.66,0.987,0.003,15,0,0.06,0.07,-0.013,0.003,1274,0,386.7,984991.4,-2587.73601,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,657.0,26.8,30.55,0.986,0.003,20,0,0.06,0.08,-0.015,0.003,1818,0,551.4,984991.4,-3695.59122,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,658.0,25.81,29.55,0.984,0.003,4,0,0.07,0.09,-0.017,0.003,1414,0,425.4,984991.4,-2898.0999000000006,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,659.0,26.55,26.98,0.983,0.003,9,0,0.08,0.09,-0.018,0.003,2369,0,713.4000000000001,984991.4,-4850.7204,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,660.0,25.59,26.01,0.981,0.004,72,0,0.08,0.1,-0.019,0.004,6554,0,2650.4,984991.4,-17764.05064,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,661.0,24.6,25.02,0.98,0.004,4,0,0.09,0.1,-0.021,0.004,2004,0,803.2,984991.4,-5481.04,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,662.0,23.62,24.03,0.977,0.005,15,0,0.1,0.12,-0.024,0.005,1934,0,974.4999999999999,984991.4,-6573.822350000001,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,663.0,22.58,23.0,0.974,0.005,12,0,0.11,0.13,-0.026,0.005,2197,0,1104.5,984991.4,-7485.04525,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,664.0,21.63,22.01,0.97,0.006,23,0,0.13,0.15,-0.031,0.006,2387,0,1446.0,984991.4,-9717.883920000002,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,665.0,20.61,21.07,0.967,0.007,17,0,0.14,0.17,-0.034,0.007,5591,0,3925.6,984991.4,-26732.40234,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,666.0,19.68,20.04,0.963,0.007,117,0,0.16,0.18,-0.038,0.007,2521,0,1846.6000000000001,984991.4,-11529.367640000002,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,667.0,18.69,19.11,0.958,0.008,192,0,0.18,0.21,-0.043,0.008,5770,0,4769.6,984991.4,-30573.241120000002,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,668.0,17.68,18.13,0.952,0.009,126,0,0.21,0.23,-0.049,0.009,2683,0,2528.1,984991.4,-15766.896689999998,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,669.0,16.71,17.16,0.945,0.011,187,0,0.24,0.27,-0.056,0.011,5419,0,6166.599999999999,984991.4,-39430.60175999999,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,670.0,15.77,16.09,0.938,0.012,422,0,0.27,0.29,-0.062,0.012,17672,0,21712.8,984991.4,-141821.91,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,671.0,14.82,15.2,0.928,0.014,401,0,0.32,0.34,-0.073,0.014,6920,0,10249.4,984991.4,-62529.074579999986,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,672.0,13.84,14.28,0.918,0.015,590,0,0.36,0.39,-0.082,0.015,2723,0,4969.5,984991.4,-21920.734349999995,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,673.0,12.92,13.34,0.906,0.017,504,0,0.42,0.45,-0.095,0.017,5054,0,9448.6,984991.4,-52994.80550000001,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,674.0,11.99,12.36,0.891,0.02,1085,0,0.49,0.52,-0.109,0.02,3785,0,9740.0,984991.4,-36997.020000000004,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,675.0,11.04,11.44,0.877,0.022,1364,0,0.56,0.59,-0.124,0.022,10158,0,25348.4,984991.4,-132550.73084,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,676.0,10.17,10.53,0.858,0.025,708,0,0.65,0.68,-0.142,0.025,5188,0,14740.0,984991.4,-76734.56000000001,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,677.0,9.26,9.63,0.837,0.028,696,0,0.75,0.79,-0.163,0.028,4015,0,13190.800000000001,984991.4,-63670.50116000001,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,678.0,8.36,8.69,0.814,0.031,1230,0,0.87,0.91,-0.187,0.031,5931,0,22199.1,984991.4,-99844.68002999999,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,679.0,7.51,7.83,0.787,0.035,791,0,1.01,1.05,-0.214,0.035,5143,0,20769.000000000004,984991.4,-104359.00160000002,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,680.0,6.71,7.0,0.756,0.038,2645,0,1.17,1.22,-0.245,0.039,13087,0,61090.3,984991.4,-280823.13979,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,681.0,5.93,6.15,0.721,0.042,1726,0,1.36,1.41,-0.28,0.043,5345,0,30232.7,984991.4,-107800.40958999997,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,682.0,5.17,5.35,0.682,0.046,2954,0,1.58,1.64,-0.32,0.047,4305,0,33821.9,984991.4,-45527.57363000002,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,683.0,4.41,4.61,0.638,0.05,4726,0,1.85,1.88,-0.364,0.051,3573,0,41852.3,984991.4,37049.77501000002,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,684.0,3.73,3.89,0.59,0.054,6350,0,2.13,2.18,-0.413,0.055,5228,0,63044.00000000001,984991.4,37928.79679999997,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,685.0,3.13,3.2,0.536,0.057,11587,0,2.48,2.54,-0.468,0.058,10810,0,128743.90000000001,984991.4,22937.467270000026,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,686.0,2.52,2.59,0.479,0.058,5356,0,2.85,3.0,-0.527,0.06,7893,0,78422.8,984991.4,-111629.60115999996,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,687.0,1.98,2.04,0.418,0.059,6037,0,3.26,3.45,-0.59,0.061,4284,0,61750.700000000004,984991.4,64990.746669999986,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,688.0,1.49,1.55,0.355,0.059,5502,0,3.75,3.96,-0.658,0.062,1541,0,42016.0,984991.4,156946.83987999998,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,689.0,1.07,1.12,0.289,0.056,6386,0,4.25,4.6,-0.73,0.062,1332,0,44020.0,984991.4,188432.67415999997,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,690.0,0.72,0.76,0.224,0.052,18069,0,4.94,5.15,-0.805,0.06,1736,0,104374.8,984991.4,572376.78564,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,691.0,0.47,0.49,0.165,0.045,3754,0,5.67,5.96,-0.878,0.056,1607,0,25892.200000000004,984991.4,54082.79194,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,692.0,0.27,0.29,0.111,0.036,5696,0,6.47,6.78,-0.951,0.049,873,0,24783.299999999996,984991.4,111182.21127,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,693.0,0.14,0.16,0.069,0.027,8362,0,7.33,7.64,-1.0,0.0,348,0,22577.4,984991.4,154684.54062,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,694.0,0.07,0.09,0.041,0.018,6928,0,8.28,8.57,-1.0,0.0,227,0,12470.4,984991.4,85438.45151999999,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,695.0,0.03,0.05,0.023,0.012,7040,0,9.26,9.57,-1.0,0.0,123,0,8448.0,984991.4,57879.782400000004,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,696.0,0.01,0.03,0.012,0.007,9206,0,10.12,12.13,-1.0,0.0,3,0,6444.200000000001,984991.4,44151.14746,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,697.0,0.01,0.02,0.009,0.005,4037,0,9.89,13.9,-1.0,0.0,4,0,2018.4999999999998,984991.4,13829.349049999999,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,698.0,0.01,0.02,0.006,0.004,3140,0,10.57,15.0,-1.0,0.0,1,0,1256.0,984991.4,8605.2328,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,699.0,0.01,0.02,0.003,0.002,2648,0,11.6,15.9,-1.0,0.0,0,0,529.6,984991.4,3628.44848,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,700.0,0.01,0.02,0.003,0.002,5245,0,12.62,16.9,-1.0,0.0,10,0,1049.0,984991.4,7187.0137,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,701.0,0.01,0.02,0.003,0.002,2307,0,13.6,17.8,-1.0,0.0,0,0,461.4,984991.4,3161.1898199999996,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,702.0,0.02,0.03,0.003,0.001,2603,0,14.57,18.35,-1.0,0.0,0,0,260.3,984991.4,1783.3933900000002,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,703.0,0.01,0.02,0.003,0.001,1948,0,15.6,19.35,-1.0,0.0,0,0,194.79999999999998,984991.4,1334.63324,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,704.0,0.01,0.02,0.003,0.001,1534,0,16.61,20.35,-1.0,0.0,0,0,153.4,984991.4,1050.98942,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,705.0,0.01,0.02,0.002,0.001,2857,0,17.57,21.35,-1.0,0.0,0,0,285.70000000000005,984991.4,1957.4164100000003,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,706.0,0.01,0.02,0.002,0.001,789,0,18.6,22.35,-1.0,0.0,0,0,78.9,984991.4,540.56757,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,707.0,0.01,0.02,0.002,0.001,4397,0,19.57,23.35,-1.0,0.0,0,0,439.70000000000005,984991.4,3012.51661,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,708.0,0.01,0.02,0.002,0.001,724,0,20.61,24.35,-1.0,0.0,0,0,72.39999999999999,984991.4,496.03412,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,709.0,0.01,0.02,0.002,0.001,370,0,21.6,25.35,-1.0,0.0,0,0,37.0,984991.4,253.49810000000002,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,710.0,0.01,0.02,0.002,0.001,2079,0,22.57,26.35,-1.0,0.0,0,0,207.9,984991.4,1424.38527,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,711.0,0.01,0.02,0.002,0.001,75,0,23.57,27.35,-1.0,0.0,0,0,7.5,984991.4,51.384750000000004,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,712.0,0.01,0.02,0.002,0.001,3765,0,24.57,28.35,-1.0,0.0,0,0,376.5,984991.4,2579.51445,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,713.0,0.03,0.04,0.002,0.001,177,0,25.56,29.35,-1.0,0.0,0,0,17.7,984991.4,121.26801,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,714.0,0.02,0.03,0.002,0.001,239,0,26.6,30.35,-1.0,0.0,1,0,23.900000000000002,984991.4,163.74607000000003,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,715.0,0.02,0.03,0.002,0.001,103,0,27.59,31.35,-1.0,0.0,0,0,10.3,984991.4,70.56839000000001,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,716.0,0.01,0.02,0.002,0.001,147,0,28.6,32.35,-1.0,0.0,0,0,14.7,984991.4,100.71411,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,717.0,0.01,0.02,0.002,0.001,262,0,29.6,33.35,-1.0,0.0,1,0,26.200000000000003,984991.4,179.50406000000004,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,718.0,0.01,0.02,0.002,0.0,131,0,30.6,34.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,719.0,0.01,0.02,0.002,0.0,30,0,31.6,35.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,720.0,0.01,0.02,0.002,0.0,180,0,32.57,36.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,721.0,0.01,0.02,0.002,0.0,10,0,33.6,37.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,722.0,0.01,0.02,0.001,0.0,0,0,34.6,38.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,723.0,0.01,0.02,0.001,0.0,42,0,35.61,39.35,-1.0,0.0,2,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,724.0,0.01,0.02,0.001,0.0,0,0,36.57,40.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,725.0,0.01,0.02,0.001,0.0,37,0,37.59,41.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,726.0,0.01,0.02,0.001,0.0,16,0,38.6,42.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,727.0,0.01,0.02,0.001,0.0,3,0,39.6,43.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,728.0,0.01,0.02,0.001,0.0,21,0,40.61,44.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,729.0,0.01,0.02,0.001,0.0,0,0,41.57,45.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,730.0,0.01,0.02,0.001,0.0,273,0,42.57,46.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,735.0,0.01,0.02,0.001,0.0,1,0,47.57,51.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,740.0,0.01,0.02,0.001,0.0,0,0,52.57,56.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,745.0,0.01,0.02,0.001,0.0,59,0,57.57,61.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,750.0,0.01,0.02,0.001,0.0,48,0,62.57,66.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,755.0,0.01,0.02,0.001,0.0,14,0,67.57,71.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,760.0,0.01,0.02,0.001,0.0,0,0,72.57,76.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,765.0,0.0,0.01,0.001,0.0,0,0,77.61,81.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,770.0,0.0,0.01,0.001,0.0,0,0,82.61,86.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,775.0,0.0,0.01,0.001,0.0,0,0,87.61,91.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,780.0,0.0,0.01,0.001,0.0,0,0,92.61,96.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,785.0,0.0,0.01,0.001,0.0,0,0,97.61,101.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,790.0,0.0,0.01,0.001,0.0,0,0,102.61,106.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,795.0,0.0,0.01,0.001,0.0,0,0,107.57,111.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,800.0,0.0,0.01,0.001,0.0,0,0,112.57,116.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:15.000000000",685.13,805.0,0.0,0.01,0.001,0.0,0,0,117.6,121.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,600.0,83.73,87.49,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,1431,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,605.0,78.73,82.49,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,1439,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,610.0,73.73,77.46,0.999,0.0,22,0,0.01,0.02,-0.002,0.0,2086,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,615.0,68.74,72.5,0.999,0.0,35,0,0.01,0.02,-0.002,0.0,619,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,620.0,63.74,67.5,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1831,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,625.0,58.74,62.47,0.998,0.0,5,0,0.01,0.03,-0.003,0.0,2157,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,630.0,53.74,57.46,0.997,0.001,11,0,0.02,0.03,-0.004,0.001,5355,0,536.6,984991.4,-3661.3347200000003,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,633.0,50.75,54.51,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,145,0,14.499999999999998,984991.4,-99.34384999999999,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,634.0,49.75,53.51,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,282,0,28.200000000000003,984991.4,-193.20666000000003,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,635.0,48.75,52.51,0.997,0.001,14,0,0.02,0.03,-0.004,0.001,1324,0,133.8,984991.4,-897.5203,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,636.0,47.75,51.51,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,176,0,17.599999999999998,984991.4,-120.58287999999999,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,637.0,46.75,50.48,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,160,0,16.0,984991.4,-109.6208,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,638.0,45.75,49.52,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,162,0,16.2,984991.4,-110.99106,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,639.0,44.75,48.48,0.996,0.001,5,0,0.02,0.03,-0.004,0.001,1626,0,163.1,984991.4,-1110.5957300000002,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,640.0,43.76,47.51,0.996,0.001,22,0,0.02,0.03,-0.004,0.001,4316,0,433.8,984991.4,-2941.9482199999998,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,641.0,42.76,46.55,0.995,0.001,4,0,0.03,0.04,-0.006,0.001,235,0,23.900000000000002,984991.4,-158.26503,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,642.0,41.76,45.52,0.995,0.001,4,0,0.03,0.04,-0.006,0.001,240,0,24.4,984991.4,-161.69068,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,643.0,40.76,44.55,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,53,0,5.3,984991.4,-36.31189,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,644.0,39.76,43.52,0.994,0.001,0,0,0.03,0.05,-0.007,0.001,1044,0,104.4,984991.4,-715.27572,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,645.0,38.76,42.55,0.994,0.001,5,0,0.03,0.05,-0.007,0.001,1220,0,122.49999999999999,984991.4,-832.4329500000001,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,646.0,37.77,41.52,0.993,0.001,2,0,0.03,0.05,-0.007,0.001,177,0,17.9,984991.4,-119.89775,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,647.0,36.77,40.52,0.993,0.001,0,0,0.04,0.05,-0.008,0.001,257,0,25.7,984991.4,-176.07841000000002,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,648.0,35.77,39.31,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,153,0,15.299999999999999,984991.4,-104.82489,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,649.0,34.77,38.56,0.992,0.001,1,0,0.04,0.05,-0.009,0.001,96,0,9.700000000000001,984991.4,-65.08735,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,650.0,33.77,37.53,0.991,0.002,47,0,0.04,0.06,-0.009,0.002,3100,0,629.4000000000001,984991.4,-4183.403780000001,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,651.0,32.78,36.53,0.992,0.002,10,0,0.04,0.05,-0.009,0.002,2148,0,431.59999999999997,984991.4,-2929.6158800000007,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,652.0,31.78,35.53,0.99,0.002,8,0,0.05,0.06,-0.011,0.002,3939,0,789.4,984991.4,-5386.4920600000005,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,653.0,30.78,34.53,0.99,0.002,6,0,0.05,0.06,-0.011,0.002,1191,0,239.4,984991.4,-1623.7581,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,654.0,29.79,33.54,0.989,0.002,8,0,0.05,0.07,-0.012,0.002,3393,0,680.2,984991.4,-4638.3301,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,655.0,28.79,32.54,0.988,0.002,6,0,0.06,0.07,-0.013,0.002,11727,0,2346.6,984991.4,-16060.817459999998,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,656.0,27.8,31.66,0.987,0.003,15,0,0.06,0.07,-0.013,0.003,1274,0,386.7,984991.4,-2587.73601,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,657.0,26.8,30.55,0.986,0.003,20,0,0.06,0.08,-0.015,0.003,1818,0,551.4,984991.4,-3695.59122,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,658.0,25.81,29.55,0.984,0.003,4,0,0.07,0.09,-0.017,0.003,1414,0,425.4,984991.4,-2898.0999000000006,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,659.0,26.55,26.98,0.983,0.003,9,0,0.08,0.09,-0.018,0.003,2369,0,713.4000000000001,984991.4,-4850.7204,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,660.0,25.59,26.01,0.981,0.004,72,0,0.08,0.1,-0.019,0.004,6554,0,2650.4,984991.4,-17764.05064,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,661.0,24.6,25.02,0.98,0.004,4,0,0.09,0.1,-0.021,0.004,2004,0,803.2,984991.4,-5481.04,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,662.0,23.62,24.03,0.977,0.005,15,0,0.1,0.12,-0.024,0.005,1934,0,974.4999999999999,984991.4,-6573.822350000001,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,663.0,22.58,23.0,0.974,0.005,12,0,0.11,0.13,-0.026,0.005,2197,0,1104.5,984991.4,-7485.04525,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,664.0,21.63,22.01,0.97,0.006,23,0,0.13,0.15,-0.031,0.006,2387,0,1446.0,984991.4,-9717.883920000002,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,665.0,20.61,21.07,0.967,0.007,17,0,0.14,0.17,-0.034,0.007,5591,0,3925.6,984991.4,-26732.40234,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,666.0,19.68,20.04,0.963,0.007,117,0,0.16,0.18,-0.038,0.007,2521,0,1846.6000000000001,984991.4,-11529.367640000002,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,667.0,18.69,19.11,0.958,0.008,192,0,0.18,0.21,-0.043,0.008,5770,0,4769.6,984991.4,-30573.241120000002,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,668.0,17.68,18.13,0.952,0.009,126,0,0.21,0.23,-0.049,0.009,2683,0,2528.1,984991.4,-15766.896689999998,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,669.0,16.71,17.16,0.945,0.011,187,0,0.24,0.27,-0.056,0.011,5419,0,6166.599999999999,984991.4,-39430.60175999999,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,670.0,15.77,16.09,0.938,0.012,422,0,0.27,0.29,-0.062,0.012,17672,0,21712.8,984991.4,-141821.91,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,671.0,14.82,15.2,0.928,0.014,401,0,0.32,0.34,-0.073,0.014,6920,0,10249.4,984991.4,-62529.074579999986,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,672.0,13.84,14.28,0.918,0.015,590,0,0.36,0.39,-0.082,0.015,2723,0,4969.5,984991.4,-21920.734349999995,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,673.0,12.92,13.34,0.906,0.017,504,0,0.42,0.45,-0.095,0.017,5054,0,9448.6,984991.4,-52994.80550000001,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,674.0,11.99,12.36,0.891,0.02,1085,0,0.49,0.52,-0.109,0.02,3785,0,9740.0,984991.4,-36997.020000000004,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,675.0,11.04,11.44,0.877,0.022,1364,0,0.56,0.59,-0.124,0.022,10158,0,25348.4,984991.4,-132550.73084,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,676.0,10.17,10.53,0.858,0.025,708,0,0.65,0.68,-0.142,0.025,5188,0,14740.0,984991.4,-76734.56000000001,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,677.0,9.26,9.63,0.837,0.028,696,0,0.75,0.79,-0.163,0.028,4015,0,13190.800000000001,984991.4,-63670.50116000001,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,678.0,8.36,8.69,0.814,0.031,1230,0,0.87,0.91,-0.187,0.031,5931,0,22199.1,984991.4,-99844.68002999999,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,679.0,7.51,7.83,0.787,0.035,791,0,1.01,1.05,-0.214,0.035,5143,0,20769.000000000004,984991.4,-104359.00160000002,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,680.0,6.71,7.0,0.756,0.038,2645,0,1.17,1.22,-0.245,0.039,13087,0,61090.3,984991.4,-280823.13979,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,681.0,5.93,6.15,0.721,0.042,1726,0,1.36,1.41,-0.28,0.043,5345,0,30232.7,984991.4,-107800.40958999997,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,682.0,5.17,5.35,0.682,0.046,2954,0,1.58,1.64,-0.32,0.047,4305,0,33821.9,984991.4,-45527.57363000002,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,683.0,4.41,4.61,0.638,0.05,4726,0,1.85,1.88,-0.364,0.051,3573,0,41852.3,984991.4,37049.77501000002,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,684.0,3.73,3.89,0.59,0.054,6350,0,2.13,2.18,-0.413,0.055,5228,0,63044.00000000001,984991.4,37928.79679999997,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,685.0,3.13,3.2,0.536,0.057,11587,0,2.48,2.54,-0.468,0.058,10810,0,128743.90000000001,984991.4,22937.467270000026,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,686.0,2.52,2.59,0.479,0.058,5356,0,2.85,3.0,-0.527,0.06,7893,0,78422.8,984991.4,-111629.60115999996,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,687.0,1.98,2.04,0.418,0.059,6037,0,3.26,3.45,-0.59,0.061,4284,0,61750.700000000004,984991.4,64990.746669999986,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,688.0,1.49,1.55,0.355,0.059,5502,0,3.75,3.96,-0.658,0.062,1541,0,42016.0,984991.4,156946.83987999998,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,689.0,1.07,1.12,0.289,0.056,6386,0,4.25,4.6,-0.73,0.062,1332,0,44020.0,984991.4,188432.67415999997,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,690.0,0.72,0.76,0.224,0.052,18069,0,4.94,5.15,-0.805,0.06,1736,0,104374.8,984991.4,572376.78564,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,691.0,0.47,0.49,0.165,0.045,3754,0,5.67,5.96,-0.878,0.056,1607,0,25892.200000000004,984991.4,54082.79194,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,692.0,0.27,0.29,0.111,0.036,5696,0,6.47,6.78,-0.951,0.049,873,0,24783.299999999996,984991.4,111182.21127,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,693.0,0.14,0.16,0.069,0.027,8362,0,7.33,7.64,-1.0,0.0,348,0,22577.4,984991.4,154684.54062,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,694.0,0.07,0.09,0.041,0.018,6928,0,8.28,8.57,-1.0,0.0,227,0,12470.4,984991.4,85438.45151999999,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,695.0,0.03,0.05,0.023,0.012,7040,0,9.26,9.57,-1.0,0.0,123,0,8448.0,984991.4,57879.782400000004,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,696.0,0.01,0.03,0.012,0.007,9206,0,10.12,12.13,-1.0,0.0,3,0,6444.200000000001,984991.4,44151.14746,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,697.0,0.01,0.02,0.009,0.005,4037,0,9.89,13.9,-1.0,0.0,4,0,2018.4999999999998,984991.4,13829.349049999999,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,698.0,0.01,0.02,0.006,0.004,3140,0,10.57,15.0,-1.0,0.0,1,0,1256.0,984991.4,8605.2328,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,699.0,0.01,0.02,0.003,0.002,2648,0,11.6,15.9,-1.0,0.0,0,0,529.6,984991.4,3628.44848,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,700.0,0.01,0.02,0.003,0.002,5245,0,12.62,16.9,-1.0,0.0,10,0,1049.0,984991.4,7187.0137,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,701.0,0.01,0.02,0.003,0.002,2307,0,13.6,17.8,-1.0,0.0,0,0,461.4,984991.4,3161.1898199999996,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,702.0,0.02,0.03,0.003,0.001,2603,0,14.57,18.35,-1.0,0.0,0,0,260.3,984991.4,1783.3933900000002,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,703.0,0.01,0.02,0.003,0.001,1948,0,15.6,19.35,-1.0,0.0,0,0,194.79999999999998,984991.4,1334.63324,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,704.0,0.01,0.02,0.003,0.001,1534,0,16.61,20.35,-1.0,0.0,0,0,153.4,984991.4,1050.98942,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,705.0,0.01,0.02,0.002,0.001,2857,0,17.57,21.35,-1.0,0.0,0,0,285.70000000000005,984991.4,1957.4164100000003,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,706.0,0.01,0.02,0.002,0.001,789,0,18.6,22.35,-1.0,0.0,0,0,78.9,984991.4,540.56757,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,707.0,0.01,0.02,0.002,0.001,4397,0,19.57,23.35,-1.0,0.0,0,0,439.70000000000005,984991.4,3012.51661,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,708.0,0.01,0.02,0.002,0.001,724,0,20.61,24.35,-1.0,0.0,0,0,72.39999999999999,984991.4,496.03412,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,709.0,0.01,0.02,0.002,0.001,370,0,21.6,25.35,-1.0,0.0,0,0,37.0,984991.4,253.49810000000002,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,710.0,0.01,0.02,0.002,0.001,2079,0,22.57,26.35,-1.0,0.0,0,0,207.9,984991.4,1424.38527,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,711.0,0.01,0.02,0.002,0.001,75,0,23.57,27.35,-1.0,0.0,0,0,7.5,984991.4,51.384750000000004,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,712.0,0.01,0.02,0.002,0.001,3765,0,24.57,28.35,-1.0,0.0,0,0,376.5,984991.4,2579.51445,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,713.0,0.03,0.04,0.002,0.001,177,0,25.56,29.35,-1.0,0.0,0,0,17.7,984991.4,121.26801,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,714.0,0.02,0.03,0.002,0.001,239,0,26.6,30.35,-1.0,0.0,1,0,23.900000000000002,984991.4,163.74607000000003,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,715.0,0.02,0.03,0.002,0.001,103,0,27.59,31.35,-1.0,0.0,0,0,10.3,984991.4,70.56839000000001,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,716.0,0.01,0.02,0.002,0.001,147,0,28.6,32.35,-1.0,0.0,0,0,14.7,984991.4,100.71411,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,717.0,0.01,0.02,0.002,0.001,262,0,29.6,33.35,-1.0,0.0,1,0,26.200000000000003,984991.4,179.50406000000004,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,718.0,0.01,0.02,0.002,0.0,131,0,30.6,34.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,719.0,0.01,0.02,0.002,0.0,30,0,31.6,35.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,720.0,0.01,0.02,0.002,0.0,180,0,32.57,36.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,721.0,0.01,0.02,0.002,0.0,10,0,33.6,37.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,722.0,0.01,0.02,0.001,0.0,0,0,34.6,38.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,723.0,0.01,0.02,0.001,0.0,42,0,35.61,39.35,-1.0,0.0,2,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,724.0,0.01,0.02,0.001,0.0,0,0,36.57,40.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,725.0,0.01,0.02,0.001,0.0,37,0,37.59,41.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,726.0,0.01,0.02,0.001,0.0,16,0,38.6,42.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,727.0,0.01,0.02,0.001,0.0,3,0,39.6,43.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,728.0,0.01,0.02,0.001,0.0,21,0,40.61,44.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,729.0,0.01,0.02,0.001,0.0,0,0,41.57,45.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,730.0,0.01,0.02,0.001,0.0,273,0,42.57,46.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,735.0,0.01,0.02,0.001,0.0,1,0,47.57,51.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,740.0,0.01,0.02,0.001,0.0,0,0,52.57,56.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,745.0,0.01,0.02,0.001,0.0,59,0,57.57,61.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,750.0,0.01,0.02,0.001,0.0,48,0,62.57,66.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,755.0,0.01,0.02,0.001,0.0,14,0,67.57,71.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,760.0,0.01,0.02,0.001,0.0,0,0,72.57,76.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,765.0,0.0,0.01,0.001,0.0,0,0,77.61,81.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,770.0,0.0,0.01,0.001,0.0,0,0,82.61,86.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,775.0,0.0,0.01,0.001,0.0,0,0,87.61,91.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,780.0,0.0,0.01,0.001,0.0,0,0,92.61,96.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,785.0,0.0,0.01,0.001,0.0,0,0,97.61,101.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,790.0,0.0,0.01,0.001,0.0,0,0,102.61,106.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,795.0,0.0,0.01,0.001,0.0,0,0,107.57,111.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,800.0,0.0,0.01,0.001,0.0,0,0,112.57,116.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:27.000000000",685.13,805.0,0.0,0.01,0.001,0.0,0,0,117.6,121.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,600.0,83.73,87.49,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,1431,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,605.0,78.73,82.49,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,1439,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,610.0,73.73,77.46,0.999,0.0,22,0,0.01,0.02,-0.002,0.0,2086,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,615.0,68.74,72.5,0.999,0.0,35,0,0.01,0.02,-0.002,0.0,619,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,620.0,63.74,67.5,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1831,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,625.0,58.74,62.47,0.998,0.0,5,0,0.01,0.03,-0.003,0.0,2157,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,630.0,53.74,57.46,0.997,0.001,11,0,0.02,0.03,-0.004,0.001,5355,0,536.6,984991.4,-3661.3347200000003,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,633.0,50.75,54.51,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,145,0,14.499999999999998,984991.4,-99.34384999999999,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,634.0,49.75,53.51,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,282,0,28.200000000000003,984991.4,-193.20666000000003,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,635.0,48.75,52.51,0.997,0.001,14,0,0.02,0.03,-0.004,0.001,1324,0,133.8,984991.4,-897.5203,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,636.0,47.75,51.51,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,176,0,17.599999999999998,984991.4,-120.58287999999999,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,637.0,46.75,50.48,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,160,0,16.0,984991.4,-109.6208,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,638.0,45.75,49.52,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,162,0,16.2,984991.4,-110.99106,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,639.0,44.75,48.48,0.996,0.001,5,0,0.02,0.03,-0.004,0.001,1626,0,163.1,984991.4,-1110.5957300000002,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,640.0,43.76,47.51,0.996,0.001,22,0,0.02,0.03,-0.004,0.001,4316,0,433.8,984991.4,-2941.9482199999998,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,641.0,42.76,46.55,0.995,0.001,4,0,0.03,0.04,-0.006,0.001,235,0,23.900000000000002,984991.4,-158.26503,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,642.0,41.76,45.52,0.995,0.001,4,0,0.03,0.04,-0.006,0.001,240,0,24.4,984991.4,-161.69068,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,643.0,40.76,44.55,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,53,0,5.3,984991.4,-36.31189,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,644.0,39.76,43.52,0.994,0.001,0,0,0.03,0.05,-0.007,0.001,1044,0,104.4,984991.4,-715.27572,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,645.0,38.76,42.55,0.994,0.001,5,0,0.03,0.05,-0.007,0.001,1220,0,122.49999999999999,984991.4,-832.4329500000001,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,646.0,37.77,41.52,0.993,0.001,2,0,0.03,0.05,-0.007,0.001,177,0,17.9,984991.4,-119.89775,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,647.0,36.77,40.52,0.993,0.001,0,0,0.04,0.05,-0.008,0.001,257,0,25.7,984991.4,-176.07841000000002,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,648.0,35.77,39.31,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,153,0,15.299999999999999,984991.4,-104.82489,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,649.0,34.77,38.56,0.992,0.001,1,0,0.04,0.05,-0.009,0.001,96,0,9.700000000000001,984991.4,-65.08735,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,650.0,33.77,37.53,0.991,0.002,47,0,0.04,0.06,-0.009,0.002,3100,0,629.4000000000001,984991.4,-4183.403780000001,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,651.0,32.78,36.53,0.992,0.002,10,0,0.04,0.05,-0.009,0.002,2148,0,431.59999999999997,984991.4,-2929.6158800000007,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,652.0,31.78,35.53,0.99,0.002,8,0,0.05,0.06,-0.011,0.002,3939,0,789.4,984991.4,-5386.4920600000005,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,653.0,30.78,34.53,0.99,0.002,6,0,0.05,0.06,-0.011,0.002,1191,0,239.4,984991.4,-1623.7581,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,654.0,29.79,33.54,0.989,0.002,8,0,0.05,0.07,-0.012,0.002,3393,0,680.2,984991.4,-4638.3301,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,655.0,28.79,32.54,0.988,0.002,6,0,0.06,0.07,-0.013,0.002,11727,0,2346.6,984991.4,-16060.817459999998,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,656.0,27.8,31.66,0.987,0.003,15,0,0.06,0.07,-0.013,0.003,1274,0,386.7,984991.4,-2587.73601,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,657.0,26.8,30.55,0.986,0.003,20,0,0.06,0.08,-0.015,0.003,1818,0,551.4,984991.4,-3695.59122,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,658.0,25.81,29.55,0.984,0.003,4,0,0.07,0.09,-0.017,0.003,1414,0,425.4,984991.4,-2898.0999000000006,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,659.0,26.55,26.98,0.983,0.003,9,0,0.08,0.09,-0.018,0.003,2369,0,713.4000000000001,984991.4,-4850.7204,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,660.0,25.59,26.01,0.981,0.004,72,0,0.08,0.1,-0.019,0.004,6554,0,2650.4,984991.4,-17764.05064,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,661.0,24.6,25.02,0.98,0.004,4,0,0.09,0.1,-0.021,0.004,2004,0,803.2,984991.4,-5481.04,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,662.0,23.62,24.03,0.977,0.005,15,0,0.1,0.12,-0.024,0.005,1934,0,974.4999999999999,984991.4,-6573.822350000001,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,663.0,22.58,23.0,0.974,0.005,12,0,0.11,0.13,-0.026,0.005,2197,0,1104.5,984991.4,-7485.04525,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,664.0,21.63,22.01,0.97,0.006,23,0,0.13,0.15,-0.031,0.006,2387,0,1446.0,984991.4,-9717.883920000002,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,665.0,20.61,21.07,0.967,0.007,17,0,0.14,0.17,-0.034,0.007,5591,0,3925.6,984991.4,-26732.40234,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,666.0,19.68,20.04,0.963,0.007,117,0,0.16,0.18,-0.038,0.007,2521,0,1846.6000000000001,984991.4,-11529.367640000002,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,667.0,18.69,19.11,0.958,0.008,192,0,0.18,0.21,-0.043,0.008,5770,0,4769.6,984991.4,-30573.241120000002,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,668.0,17.68,18.13,0.952,0.009,126,0,0.21,0.23,-0.049,0.009,2683,0,2528.1,984991.4,-15766.896689999998,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,669.0,16.71,17.16,0.945,0.011,187,0,0.24,0.27,-0.056,0.011,5419,0,6166.599999999999,984991.4,-39430.60175999999,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,670.0,15.77,16.09,0.938,0.012,422,0,0.27,0.29,-0.062,0.012,17672,0,21712.8,984991.4,-141821.91,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,671.0,14.82,15.2,0.928,0.014,401,0,0.32,0.34,-0.073,0.014,6920,0,10249.4,984991.4,-62529.074579999986,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,672.0,13.84,14.28,0.918,0.015,590,0,0.36,0.39,-0.082,0.015,2723,0,4969.5,984991.4,-21920.734349999995,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,673.0,12.92,13.34,0.906,0.017,504,0,0.42,0.45,-0.095,0.017,5054,0,9448.6,984991.4,-52994.80550000001,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,674.0,11.99,12.36,0.891,0.02,1085,0,0.49,0.52,-0.109,0.02,3785,0,9740.0,984991.4,-36997.020000000004,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,675.0,11.04,11.44,0.877,0.022,1364,0,0.56,0.59,-0.124,0.022,10158,0,25348.4,984991.4,-132550.73084,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,676.0,10.17,10.53,0.858,0.025,708,0,0.65,0.68,-0.142,0.025,5188,0,14740.0,984991.4,-76734.56000000001,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,677.0,9.26,9.63,0.837,0.028,696,0,0.75,0.79,-0.163,0.028,4015,0,13190.800000000001,984991.4,-63670.50116000001,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,678.0,8.36,8.69,0.814,0.031,1230,0,0.87,0.91,-0.187,0.031,5931,0,22199.1,984991.4,-99844.68002999999,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,679.0,7.51,7.83,0.787,0.035,791,0,1.01,1.05,-0.214,0.035,5143,0,20769.000000000004,984991.4,-104359.00160000002,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,680.0,6.71,7.0,0.756,0.038,2645,0,1.17,1.22,-0.245,0.039,13087,0,61090.3,984991.4,-280823.13979,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,681.0,5.93,6.15,0.721,0.042,1726,0,1.36,1.41,-0.28,0.043,5345,0,30232.7,984991.4,-107800.40958999997,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,682.0,5.17,5.35,0.682,0.046,2954,0,1.58,1.64,-0.32,0.047,4305,0,33821.9,984991.4,-45527.57363000002,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,683.0,4.41,4.61,0.638,0.05,4726,0,1.85,1.88,-0.364,0.051,3573,0,41852.3,984991.4,37049.77501000002,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,684.0,3.73,3.89,0.59,0.054,6350,0,2.13,2.18,-0.413,0.055,5228,0,63044.00000000001,984991.4,37928.79679999997,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,685.0,3.13,3.2,0.536,0.057,11587,0,2.48,2.54,-0.468,0.058,10810,0,128743.90000000001,984991.4,22937.467270000026,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,686.0,2.52,2.59,0.479,0.058,5356,0,2.85,3.0,-0.527,0.06,7893,0,78422.8,984991.4,-111629.60115999996,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,687.0,1.98,2.04,0.418,0.059,6037,0,3.26,3.45,-0.59,0.061,4284,0,61750.700000000004,984991.4,64990.746669999986,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,688.0,1.49,1.55,0.355,0.059,5502,0,3.75,3.96,-0.658,0.062,1541,0,42016.0,984991.4,156946.83987999998,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,689.0,1.07,1.12,0.289,0.056,6386,0,4.25,4.6,-0.73,0.062,1332,0,44020.0,984991.4,188432.67415999997,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,690.0,0.72,0.76,0.224,0.052,18069,0,4.94,5.15,-0.805,0.06,1736,0,104374.8,984991.4,572376.78564,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,691.0,0.47,0.49,0.165,0.045,3754,0,5.67,5.96,-0.878,0.056,1607,0,25892.200000000004,984991.4,54082.79194,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,692.0,0.27,0.29,0.111,0.036,5696,0,6.47,6.78,-0.951,0.049,873,0,24783.299999999996,984991.4,111182.21127,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,693.0,0.14,0.16,0.069,0.027,8362,0,7.33,7.64,-1.0,0.0,348,0,22577.4,984991.4,154684.54062,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,694.0,0.07,0.09,0.041,0.018,6928,0,8.28,8.57,-1.0,0.0,227,0,12470.4,984991.4,85438.45151999999,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,695.0,0.03,0.05,0.023,0.012,7040,0,9.26,9.57,-1.0,0.0,123,0,8448.0,984991.4,57879.782400000004,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,696.0,0.01,0.03,0.012,0.007,9206,0,10.12,12.13,-1.0,0.0,3,0,6444.200000000001,984991.4,44151.14746,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,697.0,0.01,0.02,0.009,0.005,4037,0,9.89,13.9,-1.0,0.0,4,0,2018.4999999999998,984991.4,13829.349049999999,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,698.0,0.01,0.02,0.006,0.004,3140,0,10.57,15.0,-1.0,0.0,1,0,1256.0,984991.4,8605.2328,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,699.0,0.01,0.02,0.003,0.002,2648,0,11.6,15.9,-1.0,0.0,0,0,529.6,984991.4,3628.44848,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,700.0,0.01,0.02,0.003,0.002,5245,0,12.62,16.9,-1.0,0.0,10,0,1049.0,984991.4,7187.0137,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,701.0,0.01,0.02,0.003,0.002,2307,0,13.6,17.8,-1.0,0.0,0,0,461.4,984991.4,3161.1898199999996,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,702.0,0.02,0.03,0.003,0.001,2603,0,14.57,18.35,-1.0,0.0,0,0,260.3,984991.4,1783.3933900000002,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,703.0,0.01,0.02,0.003,0.001,1948,0,15.6,19.35,-1.0,0.0,0,0,194.79999999999998,984991.4,1334.63324,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,704.0,0.01,0.02,0.003,0.001,1534,0,16.61,20.35,-1.0,0.0,0,0,153.4,984991.4,1050.98942,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,705.0,0.01,0.02,0.002,0.001,2857,0,17.57,21.35,-1.0,0.0,0,0,285.70000000000005,984991.4,1957.4164100000003,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,706.0,0.01,0.02,0.002,0.001,789,0,18.6,22.35,-1.0,0.0,0,0,78.9,984991.4,540.56757,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,707.0,0.01,0.02,0.002,0.001,4397,0,19.57,23.35,-1.0,0.0,0,0,439.70000000000005,984991.4,3012.51661,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,708.0,0.01,0.02,0.002,0.001,724,0,20.61,24.35,-1.0,0.0,0,0,72.39999999999999,984991.4,496.03412,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,709.0,0.01,0.02,0.002,0.001,370,0,21.6,25.35,-1.0,0.0,0,0,37.0,984991.4,253.49810000000002,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,710.0,0.01,0.02,0.002,0.001,2079,0,22.57,26.35,-1.0,0.0,0,0,207.9,984991.4,1424.38527,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,711.0,0.01,0.02,0.002,0.001,75,0,23.57,27.35,-1.0,0.0,0,0,7.5,984991.4,51.384750000000004,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,712.0,0.01,0.02,0.002,0.001,3765,0,24.57,28.35,-1.0,0.0,0,0,376.5,984991.4,2579.51445,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,713.0,0.03,0.04,0.002,0.001,177,0,25.56,29.35,-1.0,0.0,0,0,17.7,984991.4,121.26801,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,714.0,0.02,0.03,0.002,0.001,239,0,26.6,30.35,-1.0,0.0,1,0,23.900000000000002,984991.4,163.74607000000003,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,715.0,0.02,0.03,0.002,0.001,103,0,27.59,31.35,-1.0,0.0,0,0,10.3,984991.4,70.56839000000001,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,716.0,0.01,0.02,0.002,0.001,147,0,28.6,32.35,-1.0,0.0,0,0,14.7,984991.4,100.71411,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,717.0,0.01,0.02,0.002,0.001,262,0,29.6,33.35,-1.0,0.0,1,0,26.200000000000003,984991.4,179.50406000000004,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,718.0,0.01,0.02,0.002,0.0,131,0,30.6,34.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,719.0,0.01,0.02,0.002,0.0,30,0,31.6,35.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,720.0,0.01,0.02,0.002,0.0,180,0,32.57,36.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,721.0,0.01,0.02,0.002,0.0,10,0,33.6,37.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,722.0,0.01,0.02,0.001,0.0,0,0,34.6,38.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,723.0,0.01,0.02,0.001,0.0,42,0,35.61,39.35,-1.0,0.0,2,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,724.0,0.01,0.02,0.001,0.0,0,0,36.57,40.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,725.0,0.01,0.02,0.001,0.0,37,0,37.59,41.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,726.0,0.01,0.02,0.001,0.0,16,0,38.6,42.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,727.0,0.01,0.02,0.001,0.0,3,0,39.6,43.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,728.0,0.01,0.02,0.001,0.0,21,0,40.61,44.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,729.0,0.01,0.02,0.001,0.0,0,0,41.57,45.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,730.0,0.01,0.02,0.001,0.0,273,0,42.57,46.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,735.0,0.01,0.02,0.001,0.0,1,0,47.57,51.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,740.0,0.01,0.02,0.001,0.0,0,0,52.57,56.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,745.0,0.01,0.02,0.001,0.0,59,0,57.57,61.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,750.0,0.01,0.02,0.001,0.0,48,0,62.57,66.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,755.0,0.01,0.02,0.001,0.0,14,0,67.57,71.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,760.0,0.01,0.02,0.001,0.0,0,0,72.57,76.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,765.0,0.0,0.01,0.001,0.0,0,0,77.61,81.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,770.0,0.0,0.01,0.001,0.0,0,0,82.61,86.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,775.0,0.0,0.01,0.001,0.0,0,0,87.61,91.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,780.0,0.0,0.01,0.001,0.0,0,0,92.61,96.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,785.0,0.0,0.01,0.001,0.0,0,0,97.61,101.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,790.0,0.0,0.01,0.001,0.0,0,0,102.61,106.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,795.0,0.0,0.01,0.001,0.0,0,0,107.57,111.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,800.0,0.0,0.01,0.001,0.0,0,0,112.57,116.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:39.000000000",685.13,805.0,0.0,0.01,0.001,0.0,0,0,117.6,121.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,600.0,83.73,87.49,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,1431,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,605.0,78.73,82.49,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,1439,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,610.0,73.73,77.46,0.999,0.0,22,0,0.01,0.02,-0.002,0.0,2086,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,615.0,68.74,72.5,0.999,0.0,35,0,0.01,0.02,-0.002,0.0,619,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,620.0,63.74,67.5,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1831,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,625.0,58.74,62.47,0.998,0.0,5,0,0.01,0.03,-0.003,0.0,2157,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,630.0,53.74,57.46,0.997,0.001,11,0,0.02,0.03,-0.004,0.001,5355,0,536.6,984991.4,-3661.3347200000003,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,633.0,50.75,54.51,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,145,0,14.499999999999998,984991.4,-99.34384999999999,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,634.0,49.75,53.51,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,282,0,28.200000000000003,984991.4,-193.20666000000003,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,635.0,48.75,52.51,0.997,0.001,14,0,0.02,0.03,-0.004,0.001,1324,0,133.8,984991.4,-897.5203,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,636.0,47.75,51.51,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,176,0,17.599999999999998,984991.4,-120.58287999999999,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,637.0,46.75,50.48,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,160,0,16.0,984991.4,-109.6208,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,638.0,45.75,49.52,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,162,0,16.2,984991.4,-110.99106,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,639.0,44.75,48.48,0.996,0.001,5,0,0.02,0.03,-0.004,0.001,1626,0,163.1,984991.4,-1110.5957300000002,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,640.0,43.76,47.51,0.996,0.001,22,0,0.02,0.03,-0.004,0.001,4316,0,433.8,984991.4,-2941.9482199999998,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,641.0,42.76,46.55,0.995,0.001,4,0,0.03,0.04,-0.006,0.001,235,0,23.900000000000002,984991.4,-158.26503,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,642.0,41.76,45.52,0.995,0.001,4,0,0.03,0.04,-0.006,0.001,240,0,24.4,984991.4,-161.69068,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,643.0,40.76,44.55,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,53,0,5.3,984991.4,-36.31189,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,644.0,39.76,43.52,0.994,0.001,0,0,0.03,0.05,-0.007,0.001,1044,0,104.4,984991.4,-715.27572,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,645.0,38.76,42.55,0.994,0.001,5,0,0.03,0.05,-0.007,0.001,1220,0,122.49999999999999,984991.4,-832.4329500000001,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,646.0,37.77,41.52,0.993,0.001,2,0,0.03,0.05,-0.007,0.001,177,0,17.9,984991.4,-119.89775,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,647.0,36.77,40.52,0.993,0.001,0,0,0.04,0.05,-0.008,0.001,257,0,25.7,984991.4,-176.07841000000002,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,648.0,35.77,39.31,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,153,0,15.299999999999999,984991.4,-104.82489,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,649.0,34.77,38.56,0.992,0.001,1,0,0.04,0.05,-0.009,0.001,96,0,9.700000000000001,984991.4,-65.08735,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,650.0,33.77,37.53,0.991,0.002,47,0,0.04,0.06,-0.009,0.002,3100,0,629.4000000000001,984991.4,-4183.403780000001,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,651.0,32.78,36.53,0.992,0.002,10,0,0.04,0.05,-0.009,0.002,2148,0,431.59999999999997,984991.4,-2929.6158800000007,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,652.0,31.78,35.53,0.99,0.002,8,0,0.05,0.06,-0.011,0.002,3939,0,789.4,984991.4,-5386.4920600000005,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,653.0,30.78,34.53,0.99,0.002,6,0,0.05,0.06,-0.011,0.002,1191,0,239.4,984991.4,-1623.7581,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,654.0,29.79,33.54,0.989,0.002,8,0,0.05,0.07,-0.012,0.002,3393,0,680.2,984991.4,-4638.3301,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,655.0,28.79,32.54,0.988,0.002,6,0,0.06,0.07,-0.013,0.002,11727,0,2346.6,984991.4,-16060.817459999998,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,656.0,27.8,31.66,0.987,0.003,15,0,0.06,0.07,-0.013,0.003,1274,0,386.7,984991.4,-2587.73601,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,657.0,26.8,30.55,0.986,0.003,20,0,0.06,0.08,-0.015,0.003,1818,0,551.4,984991.4,-3695.59122,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,658.0,25.81,29.55,0.984,0.003,4,0,0.07,0.09,-0.017,0.003,1414,0,425.4,984991.4,-2898.0999000000006,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,659.0,26.55,26.98,0.983,0.003,9,0,0.08,0.09,-0.018,0.003,2369,0,713.4000000000001,984991.4,-4850.7204,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,660.0,25.59,26.01,0.981,0.004,72,0,0.08,0.1,-0.019,0.004,6554,0,2650.4,984991.4,-17764.05064,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,661.0,24.6,25.02,0.98,0.004,4,0,0.09,0.1,-0.021,0.004,2004,0,803.2,984991.4,-5481.04,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,662.0,23.62,24.03,0.977,0.005,15,0,0.1,0.12,-0.024,0.005,1934,0,974.4999999999999,984991.4,-6573.822350000001,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,663.0,22.58,23.0,0.974,0.005,12,0,0.11,0.13,-0.026,0.005,2197,0,1104.5,984991.4,-7485.04525,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,664.0,21.63,22.01,0.97,0.006,23,0,0.13,0.15,-0.031,0.006,2387,0,1446.0,984991.4,-9717.883920000002,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,665.0,20.61,21.07,0.967,0.007,17,0,0.14,0.17,-0.034,0.007,5591,0,3925.6,984991.4,-26732.40234,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,666.0,19.68,20.04,0.963,0.007,117,0,0.16,0.18,-0.038,0.007,2521,0,1846.6000000000001,984991.4,-11529.367640000002,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,667.0,18.69,19.11,0.958,0.008,192,0,0.18,0.21,-0.043,0.008,5770,0,4769.6,984991.4,-30573.241120000002,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,668.0,17.68,18.13,0.952,0.009,126,0,0.21,0.23,-0.049,0.009,2683,0,2528.1,984991.4,-15766.896689999998,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,669.0,16.71,17.16,0.945,0.011,187,0,0.24,0.27,-0.056,0.011,5419,0,6166.599999999999,984991.4,-39430.60175999999,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,670.0,15.77,16.09,0.938,0.012,422,0,0.27,0.29,-0.062,0.012,17672,0,21712.8,984991.4,-141821.91,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,671.0,14.82,15.2,0.928,0.014,401,0,0.32,0.34,-0.073,0.014,6920,0,10249.4,984991.4,-62529.074579999986,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,672.0,13.84,14.28,0.918,0.015,590,0,0.36,0.39,-0.082,0.015,2723,0,4969.5,984991.4,-21920.734349999995,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,673.0,12.92,13.34,0.906,0.017,504,0,0.42,0.45,-0.095,0.017,5054,0,9448.6,984991.4,-52994.80550000001,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,674.0,11.99,12.36,0.891,0.02,1085,0,0.49,0.52,-0.109,0.02,3785,0,9740.0,984991.4,-36997.020000000004,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,675.0,11.04,11.44,0.877,0.022,1364,0,0.56,0.59,-0.124,0.022,10158,0,25348.4,984991.4,-132550.73084,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,676.0,10.17,10.53,0.858,0.025,708,0,0.65,0.68,-0.142,0.025,5188,0,14740.0,984991.4,-76734.56000000001,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,677.0,9.26,9.63,0.837,0.028,696,0,0.75,0.79,-0.163,0.028,4015,0,13190.800000000001,984991.4,-63670.50116000001,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,678.0,8.36,8.69,0.814,0.031,1230,0,0.87,0.91,-0.187,0.031,5931,0,22199.1,984991.4,-99844.68002999999,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,679.0,7.51,7.83,0.787,0.035,791,0,1.01,1.05,-0.214,0.035,5143,0,20769.000000000004,984991.4,-104359.00160000002,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,680.0,6.71,7.0,0.756,0.038,2645,0,1.17,1.22,-0.245,0.039,13087,0,61090.3,984991.4,-280823.13979,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,681.0,5.93,6.15,0.721,0.042,1726,0,1.36,1.41,-0.28,0.043,5345,0,30232.7,984991.4,-107800.40958999997,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,682.0,5.17,5.35,0.682,0.046,2954,0,1.58,1.64,-0.32,0.047,4305,0,33821.9,984991.4,-45527.57363000002,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,683.0,4.41,4.61,0.638,0.05,4726,0,1.85,1.88,-0.364,0.051,3573,0,41852.3,984991.4,37049.77501000002,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,684.0,3.73,3.89,0.59,0.054,6350,0,2.13,2.18,-0.413,0.055,5228,0,63044.00000000001,984991.4,37928.79679999997,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,685.0,3.13,3.2,0.536,0.057,11587,0,2.48,2.54,-0.468,0.058,10810,0,128743.90000000001,984991.4,22937.467270000026,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,686.0,2.52,2.59,0.479,0.058,5356,0,2.85,3.0,-0.527,0.06,7893,0,78422.8,984991.4,-111629.60115999996,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,687.0,1.98,2.04,0.418,0.059,6037,0,3.26,3.45,-0.59,0.061,4284,0,61750.700000000004,984991.4,64990.746669999986,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,688.0,1.49,1.55,0.355,0.059,5502,0,3.75,3.96,-0.658,0.062,1541,0,42016.0,984991.4,156946.83987999998,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,689.0,1.07,1.12,0.289,0.056,6386,0,4.25,4.6,-0.73,0.062,1332,0,44020.0,984991.4,188432.67415999997,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,690.0,0.72,0.76,0.224,0.052,18069,0,4.94,5.15,-0.805,0.06,1736,0,104374.8,984991.4,572376.78564,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,691.0,0.47,0.49,0.165,0.045,3754,0,5.67,5.96,-0.878,0.056,1607,0,25892.200000000004,984991.4,54082.79194,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,692.0,0.27,0.29,0.111,0.036,5696,0,6.47,6.78,-0.951,0.049,873,0,24783.299999999996,984991.4,111182.21127,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,693.0,0.14,0.16,0.069,0.027,8362,0,7.33,7.64,-1.0,0.0,348,0,22577.4,984991.4,154684.54062,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,694.0,0.07,0.09,0.041,0.018,6928,0,8.28,8.57,-1.0,0.0,227,0,12470.4,984991.4,85438.45151999999,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,695.0,0.03,0.05,0.023,0.012,7040,0,9.26,9.57,-1.0,0.0,123,0,8448.0,984991.4,57879.782400000004,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,696.0,0.01,0.03,0.012,0.007,9206,0,10.12,12.13,-1.0,0.0,3,0,6444.200000000001,984991.4,44151.14746,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,697.0,0.01,0.02,0.009,0.005,4037,0,9.89,13.9,-1.0,0.0,4,0,2018.4999999999998,984991.4,13829.349049999999,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,698.0,0.01,0.02,0.006,0.004,3140,0,10.57,15.0,-1.0,0.0,1,0,1256.0,984991.4,8605.2328,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,699.0,0.01,0.02,0.003,0.002,2648,0,11.6,15.9,-1.0,0.0,0,0,529.6,984991.4,3628.44848,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,700.0,0.01,0.02,0.003,0.002,5245,0,12.62,16.9,-1.0,0.0,10,0,1049.0,984991.4,7187.0137,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,701.0,0.01,0.02,0.003,0.002,2307,0,13.6,17.8,-1.0,0.0,0,0,461.4,984991.4,3161.1898199999996,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,702.0,0.02,0.03,0.003,0.001,2603,0,14.57,18.35,-1.0,0.0,0,0,260.3,984991.4,1783.3933900000002,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,703.0,0.01,0.02,0.003,0.001,1948,0,15.6,19.35,-1.0,0.0,0,0,194.79999999999998,984991.4,1334.63324,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,704.0,0.01,0.02,0.003,0.001,1534,0,16.61,20.35,-1.0,0.0,0,0,153.4,984991.4,1050.98942,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,705.0,0.01,0.02,0.002,0.001,2857,0,17.57,21.35,-1.0,0.0,0,0,285.70000000000005,984991.4,1957.4164100000003,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,706.0,0.01,0.02,0.002,0.001,789,0,18.6,22.35,-1.0,0.0,0,0,78.9,984991.4,540.56757,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,707.0,0.01,0.02,0.002,0.001,4397,0,19.57,23.35,-1.0,0.0,0,0,439.70000000000005,984991.4,3012.51661,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,708.0,0.01,0.02,0.002,0.001,724,0,20.61,24.35,-1.0,0.0,0,0,72.39999999999999,984991.4,496.03412,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,709.0,0.01,0.02,0.002,0.001,370,0,21.6,25.35,-1.0,0.0,0,0,37.0,984991.4,253.49810000000002,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,710.0,0.01,0.02,0.002,0.001,2079,0,22.57,26.35,-1.0,0.0,0,0,207.9,984991.4,1424.38527,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,711.0,0.01,0.02,0.002,0.001,75,0,23.57,27.35,-1.0,0.0,0,0,7.5,984991.4,51.384750000000004,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,712.0,0.01,0.02,0.002,0.001,3765,0,24.57,28.35,-1.0,0.0,0,0,376.5,984991.4,2579.51445,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,713.0,0.03,0.04,0.002,0.001,177,0,25.56,29.35,-1.0,0.0,0,0,17.7,984991.4,121.26801,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,714.0,0.02,0.03,0.002,0.001,239,0,26.6,30.35,-1.0,0.0,1,0,23.900000000000002,984991.4,163.74607000000003,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,715.0,0.02,0.03,0.002,0.001,103,0,27.59,31.35,-1.0,0.0,0,0,10.3,984991.4,70.56839000000001,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,716.0,0.01,0.02,0.002,0.001,147,0,28.6,32.35,-1.0,0.0,0,0,14.7,984991.4,100.71411,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,717.0,0.01,0.02,0.002,0.001,262,0,29.6,33.35,-1.0,0.0,1,0,26.200000000000003,984991.4,179.50406000000004,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,718.0,0.01,0.02,0.002,0.0,131,0,30.6,34.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,719.0,0.01,0.02,0.002,0.0,30,0,31.6,35.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,720.0,0.01,0.02,0.002,0.0,180,0,32.57,36.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,721.0,0.01,0.02,0.002,0.0,10,0,33.6,37.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,722.0,0.01,0.02,0.001,0.0,0,0,34.6,38.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,723.0,0.01,0.02,0.001,0.0,42,0,35.61,39.35,-1.0,0.0,2,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,724.0,0.01,0.02,0.001,0.0,0,0,36.57,40.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,725.0,0.01,0.02,0.001,0.0,37,0,37.59,41.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,726.0,0.01,0.02,0.001,0.0,16,0,38.6,42.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,727.0,0.01,0.02,0.001,0.0,3,0,39.6,43.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,728.0,0.01,0.02,0.001,0.0,21,0,40.61,44.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,729.0,0.01,0.02,0.001,0.0,0,0,41.57,45.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,730.0,0.01,0.02,0.001,0.0,273,0,42.57,46.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,735.0,0.01,0.02,0.001,0.0,1,0,47.57,51.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,740.0,0.01,0.02,0.001,0.0,0,0,52.57,56.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,745.0,0.01,0.02,0.001,0.0,59,0,57.57,61.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,750.0,0.01,0.02,0.001,0.0,48,0,62.57,66.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,755.0,0.01,0.02,0.001,0.0,14,0,67.57,71.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,760.0,0.01,0.02,0.001,0.0,0,0,72.57,76.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,765.0,0.0,0.01,0.001,0.0,0,0,77.61,81.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,770.0,0.0,0.01,0.001,0.0,0,0,82.61,86.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,775.0,0.0,0.01,0.001,0.0,0,0,87.61,91.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,780.0,0.0,0.01,0.001,0.0,0,0,92.61,96.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,785.0,0.0,0.01,0.001,0.0,0,0,97.61,101.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,790.0,0.0,0.01,0.001,0.0,0,0,102.61,106.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,795.0,0.0,0.01,0.001,0.0,0,0,107.57,111.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,800.0,0.0,0.01,0.001,0.0,0,0,112.57,116.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:29:52.000000000",685.13,805.0,0.0,0.01,0.001,0.0,0,0,117.6,121.35,-1.0,0.0,0,0,0.0,984991.4,0.0,68885.71072000013]
["2026-03-05T09:30:05.000000000",682.22,585.0,95.85,98.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1007,0,0.0,984991.4,0.0,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,590.0,90.83,93.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,984991.4,0.0,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,595.0,85.84,88.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,791,0,0.0,984991.4,0.0,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,600.0,80.84,83.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1431,0,0.0,984991.4,0.0,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,605.0,77.14,77.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1439,0,0.0,984991.4,0.0,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,610.0,72.15,72.28,0.999,0.0,22,0,0.0,0.01,-0.002,0.0,2086,0,0.0,984991.4,0.0,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,615.0,67.14,67.28,0.999,0.0,35,0,0.0,0.01,-0.002,0.0,619,0,0.0,984991.4,0.0,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,620.0,62.15,62.28,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1831,0,0.0,984991.4,0.0,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,625.0,57.14,57.28,0.998,0.0,5,0,0.0,0.01,-0.003,0.0,2157,1000,0.0,984991.4,0.0,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,630.0,52.14,52.29,0.997,0.001,11,0,0.0,0.01,-0.004,0.001,5355,6,536.6,984991.4,-3645.7836800000005,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,633.0,49.14,49.29,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,145,0,14.499999999999998,984991.4,-98.9219,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,634.0,48.14,48.29,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,282,0,28.200000000000003,984991.4,-192.38604000000004,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,635.0,47.14,47.28,0.997,0.001,14,0,0.0,0.01,-0.004,0.001,1324,0,133.8,984991.4,-893.7082,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,636.0,46.14,46.28,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,176,0,17.599999999999998,984991.4,-120.07071999999998,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,637.0,45.14,45.29,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,160,0,16.0,984991.4,-109.15520000000001,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,638.0,44.15,44.29,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,162,0,16.2,984991.4,-110.51964,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,639.0,43.15,43.29,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,1626,0,163.1,984991.4,-1105.8786200000002,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,640.0,42.14,42.28,0.996,0.001,22,0,0.0,0.01,-0.004,0.001,4316,1,433.8,984991.4,-2929.45268,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,641.0,41.14,41.28,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,235,0,23.900000000000002,984991.4,-157.59282000000002,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,642.0,40.14,40.28,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,240,0,24.4,984991.4,-161.00392,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,643.0,39.15,39.3,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,53,0,5.3,984991.4,-36.15766,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,644.0,38.15,38.3,0.994,0.001,0,0,0.0,0.01,-0.007,0.001,1044,0,104.4,984991.4,-712.2376800000001,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,645.0,37.15,37.29,0.994,0.001,5,0,0.0,0.01,-0.007,0.001,1220,0,122.49999999999999,984991.4,-828.8973000000001,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,646.0,36.14,36.3,0.993,0.001,2,0,0.0,0.01,-0.007,0.001,177,0,17.9,984991.4,-119.38850000000001,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,647.0,35.15,35.29,0.993,0.001,0,0,0.0,0.01,-0.008,0.001,257,0,25.7,984991.4,-175.33054,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,648.0,34.14,34.3,0.992,0.001,0,0,0.01,0.02,-0.008,0.001,153,0,15.299999999999999,984991.4,-104.37966,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,649.0,33.16,33.3,0.992,0.001,1,0,0.01,0.02,-0.009,0.001,96,0,9.700000000000001,984991.4,-64.8109,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,650.0,32.15,32.29,0.991,0.002,47,0,0.01,0.02,-0.009,0.002,3100,0,629.4000000000001,984991.4,-4165.63532,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,651.0,31.15,31.29,0.992,0.002,10,0,0.01,0.02,-0.009,0.002,2148,0,431.59999999999997,984991.4,-2917.1727200000005,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,652.0,30.15,30.29,0.99,0.002,8,0,0.01,0.02,-0.011,0.002,3939,0,789.4,984991.4,-5363.6136400000005,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,653.0,29.15,29.3,0.99,0.002,6,0,0.01,0.02,-0.011,0.002,1191,2,239.4,984991.4,-1616.8614000000002,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,654.0,28.15,28.29,0.989,0.002,8,0,0.01,0.02,-0.012,0.002,3393,0,680.2,984991.4,-4618.6294,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,655.0,27.15,27.3,0.988,0.002,6,0,0.01,0.02,-0.013,0.002,11727,5,2346.6,984991.4,-15992.601239999998,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,656.0,26.16,26.31,0.987,0.003,15,0,0.01,0.02,-0.013,0.003,1274,0,386.7,984991.4,-2576.74494,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,657.0,25.16,25.31,0.986,0.003,20,0,0.01,0.02,-0.015,0.003,1818,10,551.4,984991.4,-3679.89468,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,658.0,24.16,24.3,0.984,0.003,4,0,0.01,0.02,-0.017,0.003,1414,18,425.4,984991.4,-2885.7906000000007,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,659.0,23.16,23.3,0.983,0.003,9,0,0.02,0.03,-0.018,0.003,2369,16,713.4000000000001,984991.4,-4830.1176000000005,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,660.0,22.17,22.31,0.981,0.004,72,1,0.02,0.03,-0.019,0.004,6554,33,2650.4,984991.4,-17688.60016,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,661.0,21.16,21.31,0.98,0.004,4,0,0.02,0.03,-0.021,0.004,2004,12,803.2,984991.4,-5457.76,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,662.0,20.17,20.31,0.977,0.005,15,0,0.03,0.04,-0.024,0.005,1934,43,974.4999999999999,984991.4,-6545.900900000001,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,663.0,19.18,19.32,0.974,0.005,12,0,0.03,0.04,-0.026,0.005,2197,11,1104.5,984991.4,-7453.2535,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,664.0,18.18,18.33,0.97,0.006,23,0,0.04,0.05,-0.031,0.006,2387,97,1446.0,984991.4,-9676.60848,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,665.0,17.19,17.33,0.967,0.007,17,0,0.05,0.06,-0.034,0.007,5591,6,3925.6,984991.4,-26618.85996,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,666.0,16.2,16.35,0.963,0.007,117,0,0.06,0.07,-0.038,0.007,2521,6,1846.6000000000001,984991.4,-11480.39816,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,667.0,15.24,15.35,0.958,0.008,192,0,0.08,0.09,-0.043,0.008,5770,21,4769.6,984991.4,-30443.385280000006,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,668.0,14.31,14.37,0.952,0.009,126,0,0.1,0.11,-0.049,0.009,2683,1,2528.1,984991.4,-15699.92886,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,669.0,13.34,13.4,0.945,0.011,187,0,0.12,0.13,-0.056,0.011,5419,18,6166.599999999999,984991.4,-39263.125439999996,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,670.0,12.38,12.44,0.938,0.012,422,1,0.16,0.17,-0.062,0.012,17672,30,21712.8,984991.4,-141219.54,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,671.0,11.4,11.47,0.928,0.014,401,0,0.2,0.21,-0.073,0.014,6920,20,10249.4,984991.4,-62263.49051999999,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,672.0,10.47,10.57,0.918,0.015,590,0,0.25,0.26,-0.082,0.015,2723,21,4969.5,984991.4,-21827.628899999996,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,673.0,9.53,9.64,0.906,0.017,504,0,0.32,0.33,-0.095,0.017,5054,7,9448.6,984991.4,-52769.71700000001,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,674.0,8.63,8.68,0.891,0.02,1085,0,0.41,0.42,-0.109,0.02,3785,40,9740.0,984991.4,-36839.88,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,675.0,7.74,7.79,0.877,0.022,1364,0,0.52,0.52,-0.124,0.022,10158,36,25348.4,984991.4,-131987.73896,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,676.0,6.9,6.93,0.858,0.025,708,0,0.66,0.67,-0.142,0.025,5188,86,14740.0,984991.4,-76408.64000000001,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,677.0,6.07,6.11,0.837,0.028,696,0,0.84,0.85,-0.163,0.028,4015,24,13190.800000000001,984991.4,-63400.06904000001,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,678.0,5.25,5.33,0.814,0.031,1230,0,1.06,1.07,-0.187,0.031,5931,75,22199.1,984991.4,-99420.60282,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,679.0,4.54,4.59,0.787,0.035,791,0,1.32,1.33,-0.214,0.035,5143,51,20769.000000000004,984991.4,-103915.75040000002,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,680.0,3.87,3.88,0.756,0.038,2645,2,1.62,1.64,-0.245,0.039,13087,132,61090.3,984991.4,-279630.38025999995,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,681.0,3.23,3.24,0.721,0.042,1726,10,1.97,1.98,-0.28,0.043,5345,30,30232.7,984991.4,-107342.54145999998,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,682.0,2.63,2.64,0.682,0.046,2954,138,2.38,2.39,-0.32,0.047,4305,67,33821.9,984991.4,-45334.20122000002,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,683.0,2.1,2.11,0.638,0.05,4726,51,2.85,2.86,-0.364,0.051,3573,27,41852.3,984991.4,36892.41094000002,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,684.0,1.62,1.64,0.59,0.054,6350,70,3.38,3.39,-0.413,0.055,5228,36,63044.00000000001,984991.4,37767.699199999974,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,685.0,1.23,1.25,0.536,0.057,11587,85,3.96,4.02,-0.468,0.058,10810,146,128743.90000000001,984991.4,22840.04338000003,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,686.0,0.91,0.91,0.479,0.058,5356,558,4.64,4.74,-0.527,0.06,7893,60,78422.8,984991.4,-111155.46903999998,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,687.0,0.64,0.65,0.418,0.059,6037,29,5.37,5.48,-0.59,0.061,4284,4,61750.700000000004,984991.4,64714.70697999999,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,688.0,0.44,0.45,0.355,0.059,5502,99,6.17,6.27,-0.658,0.062,1541,0,42016.0,984991.4,156280.22871999998,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,689.0,0.29,0.29,0.289,0.056,6386,17,7.0,7.1,-0.73,0.062,1332,2,44020.0,984991.4,187632.33104,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,690.0,0.17,0.18,0.224,0.052,18069,192,7.89,7.95,-0.805,0.06,1736,3,104374.8,984991.4,569945.69016,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,691.0,0.1,0.11,0.165,0.045,3754,33,8.83,8.95,-0.878,0.056,1607,2,25892.200000000004,984991.4,53853.08236000001,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,692.0,0.06,0.07,0.111,0.036,5696,149,9.78,9.92,-0.951,0.049,873,0,24783.299999999996,984991.4,110709.97938000002,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,693.0,0.03,0.04,0.069,0.027,8362,150,10.71,10.81,-1.0,0.0,348,0,22577.4,984991.4,154027.53828,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,694.0,0.02,0.03,0.041,0.018,6928,132,11.74,11.79,-1.0,0.0,227,0,12470.4,984991.4,85075.56288000001,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,695.0,0.01,0.02,0.023,0.012,7040,75,12.74,12.79,-1.0,0.0,123,5,8448.0,984991.4,57633.94560000001,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,696.0,0.01,0.02,0.012,0.007,9206,61,13.72,13.87,-1.0,0.0,3,1,6444.200000000001,984991.4,43963.62124000001,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,697.0,0.0,0.01,0.009,0.005,4037,3,14.73,14.85,-1.0,0.0,4,0,2018.4999999999998,984991.4,13770.6107,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,698.0,0.0,0.01,0.006,0.004,3140,0,15.73,15.87,-1.0,0.0,1,0,1256.0,984991.4,8568.683200000001,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,699.0,0.0,0.01,0.003,0.002,2648,3,15.38,18.15,-1.0,0.0,0,0,529.6,984991.4,3613.037120000001,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,700.0,0.0,0.01,0.003,0.002,5245,1,16.4,18.15,-1.0,0.0,10,0,1049.0,984991.4,7156.487800000001,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,701.0,0.0,0.01,0.003,0.002,2307,1,17.35,20.69,-1.0,0.0,0,0,461.4,984991.4,3147.76308,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,702.0,0.0,0.01,0.003,0.001,2603,0,18.36,21.69,-1.0,0.0,0,0,260.3,984991.4,1775.8186600000001,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,703.0,0.0,0.01,0.003,0.001,1948,0,19.35,22.16,-1.0,0.0,0,0,194.79999999999998,984991.4,1328.9645600000001,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,704.0,0.0,0.01,0.003,0.001,1534,2,19.93,23.69,-1.0,0.0,0,0,153.4,984991.4,1046.52548,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,705.0,0.0,0.01,0.002,0.001,2857,0,21.35,24.52,-1.0,0.0,0,0,285.70000000000005,984991.4,1949.1025400000005,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,706.0,0.0,0.01,0.002,0.001,789,0,22.34,25.15,-1.0,0.0,0,0,78.9,984991.4,538.2715800000001,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,707.0,0.0,0.01,0.002,0.001,4397,0,23.43,26.18,-1.0,0.0,0,0,439.70000000000005,984991.4,2999.72134,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,708.0,0.0,0.01,0.002,0.001,724,0,24.43,27.16,-1.0,0.0,0,0,72.39999999999999,984991.4,493.92727999999994,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,709.0,0.0,0.01,0.002,0.001,370,0,25.43,28.18,-1.0,0.0,0,0,37.0,984991.4,252.4214,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,710.0,0.0,0.01,0.002,0.001,2079,0,26.43,29.11,-1.0,0.0,0,0,207.9,984991.4,1418.33538,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,711.0,0.0,0.01,0.002,0.001,75,0,27.43,30.18,-1.0,0.0,0,0,7.5,984991.4,51.166500000000006,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,712.0,0.0,0.01,0.002,0.001,3765,0,28.43,31.18,-1.0,0.0,0,0,376.5,984991.4,2568.5583,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,713.0,0.0,0.01,0.002,0.001,177,0,29.43,32.18,-1.0,0.0,0,0,17.7,984991.4,120.75294,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,714.0,0.0,0.01,0.002,0.001,239,0,30.43,33.18,-1.0,0.0,1,0,23.900000000000002,984991.4,163.05058000000002,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,715.0,0.0,0.01,0.002,0.001,103,0,31.43,34.15,-1.0,0.0,0,0,10.3,984991.4,70.26866000000001,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,716.0,0.0,0.01,0.002,0.001,147,0,32.43,35.18,-1.0,0.0,0,0,14.7,984991.4,100.28634,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,717.0,0.0,0.01,0.002,0.001,262,0,33.43,36.15,-1.0,0.0,1,0,26.200000000000003,984991.4,178.74164000000005,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,718.0,0.0,0.01,0.002,0.0,131,0,34.43,37.18,-1.0,0.0,0,0,0.0,984991.4,0.0,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,719.0,0.0,0.01,0.002,0.0,30,0,35.43,38.15,-1.0,0.0,0,0,0.0,984991.4,0.0,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,720.0,0.0,0.01,0.002,0.0,180,0,36.43,39.15,-1.0,0.0,0,0,0.0,984991.4,0.0,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,721.0,0.0,0.01,0.002,0.0,10,0,37.43,40.16,-1.0,0.0,0,0,0.0,984991.4,0.0,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,722.0,0.0,0.01,0.001,0.0,0,0,38.43,41.18,-1.0,0.0,0,0,0.0,984991.4,0.0,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,723.0,0.0,0.01,0.001,0.0,42,0,39.43,42.16,-1.0,0.0,2,0,0.0,984991.4,0.0,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,724.0,0.0,0.01,0.001,0.0,0,0,40.43,43.18,-1.0,0.0,0,0,0.0,984991.4,0.0,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,725.0,0.0,0.01,0.001,0.0,37,0,41.43,44.15,-1.0,0.0,0,0,0.0,984991.4,0.0,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,726.0,0.0,0.01,0.001,0.0,16,0,42.43,45.17,-1.0,0.0,0,0,0.0,984991.4,0.0,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,727.0,0.0,0.01,0.001,0.0,3,0,43.43,46.11,-1.0,0.0,0,0,0.0,984991.4,0.0,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,728.0,0.0,0.01,0.001,0.0,21,0,44.43,47.15,-1.0,0.0,0,0,0.0,984991.4,0.0,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,729.0,0.0,0.01,0.001,0.0,0,0,45.43,48.18,-1.0,0.0,0,0,0.0,984991.4,0.0,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,730.0,0.0,0.01,0.001,0.0,273,0,46.43,49.11,-1.0,0.0,0,0,0.0,984991.4,0.0,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,735.0,0.0,0.01,0.001,0.0,1,0,51.43,54.15,-1.0,0.0,0,0,0.0,984991.4,0.0,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,740.0,0.0,0.01,0.001,0.0,0,0,56.35,59.15,-1.0,0.0,0,0,0.0,984991.4,0.0,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,745.0,0.0,0.01,0.001,0.0,59,0,61.35,64.15,-1.0,0.0,0,0,0.0,984991.4,0.0,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,750.0,0.0,0.01,0.001,0.0,48,0,66.36,69.15,-1.0,0.0,0,0,0.0,984991.4,0.0,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,755.0,0.0,0.01,0.001,0.0,14,0,71.35,74.15,-1.0,0.0,0,0,0.0,984991.4,0.0,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,760.0,0.0,0.01,0.001,0.0,0,0,76.35,79.11,-1.0,0.0,0,0,0.0,984991.4,0.0,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,765.0,0.0,0.01,0.001,0.0,0,0,81.36,84.15,-1.0,0.0,0,0,0.0,984991.4,0.0,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,770.0,0.0,0.01,0.001,0.0,0,0,86.11,89.84,-1.0,0.0,0,0,0.0,984991.4,0.0,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,775.0,0.0,0.01,0.001,0.0,0,0,91.35,94.16,-1.0,0.0,0,0,0.0,984991.4,0.0,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,780.0,0.0,0.01,0.001,0.0,0,0,96.36,99.16,-1.0,0.0,0,0,0.0,984991.4,0.0,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,785.0,0.0,0.01,0.001,0.0,0,0,101.37,104.18,-1.0,0.0,0,0,0.0,984991.4,0.0,68593.12768000033]
["2026-03-05T09:30:05.000000000",682.22,790.0,0.0,0.01,0.001,0.0,0,0,106.11,109.86,-1.0,0.0,0,0,0.0,984991.4,0.0,68593.12768000033]
["2026-03-05T09:30:18.000000000",682.38,585.0,96.92,97.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1007,0,0.0,984991.4,0.0,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,590.0,91.92,92.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,984991.4,0.0,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,595.0,86.92,87.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,791,0,0.0,984991.4,0.0,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,600.0,81.92,82.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1431,0,0.0,984991.4,0.0,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,605.0,77.36,77.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1439,0,0.0,984991.4,0.0,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,610.0,72.36,72.49,0.999,0.0,22,0,0.0,0.01,-0.002,0.0,2086,0,0.0,984991.4,0.0,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,615.0,67.36,67.5,0.999,0.0,35,0,0.0,0.01,-0.002,0.0,619,0,0.0,984991.4,0.0,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,620.0,62.36,62.51,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1831,0,0.0,984991.4,0.0,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,625.0,57.36,57.51,0.998,0.0,5,0,0.0,0.01,-0.003,0.0,2157,1001,0.0,984991.4,0.0,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,630.0,52.36,52.5,0.997,0.001,11,0,0.0,0.01,-0.004,0.001,5355,6,536.6,984991.4,-3646.63872,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,633.0,49.36,49.5,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,145,0,14.499999999999998,984991.4,-98.94509999999998,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,634.0,48.36,48.51,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,282,0,28.200000000000003,984991.4,-192.43116000000003,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,635.0,47.35,47.51,0.997,0.001,14,0,0.0,0.01,-0.004,0.001,1324,0,133.8,984991.4,-893.9178,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,636.0,46.36,46.5,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,176,0,17.599999999999998,984991.4,-120.09888,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,637.0,45.35,45.5,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,160,0,16.0,984991.4,-109.1808,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,638.0,44.36,44.5,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,162,0,16.2,984991.4,-110.54556,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,639.0,43.36,43.49,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,1626,0,163.1,984991.4,-1106.1379800000002,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,640.0,42.35,42.49,0.996,0.001,22,0,0.0,0.01,-0.004,0.001,4316,1,433.8,984991.4,-2930.13972,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,641.0,41.35,41.49,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,235,0,23.900000000000002,984991.4,-157.62978,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,642.0,40.35,40.49,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,240,0,24.4,984991.4,-161.04167999999999,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,643.0,39.35,39.49,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,53,0,5.3,984991.4,-36.16614,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,644.0,38.35,38.49,0.994,0.001,0,0,0.0,0.01,-0.007,0.001,1044,0,104.4,984991.4,-712.4047200000001,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,645.0,37.35,37.49,0.994,0.001,5,0,0.0,0.01,-0.007,0.001,1220,0,122.49999999999999,984991.4,-829.0917000000002,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,646.0,36.36,36.5,0.993,0.001,2,0,0.0,0.01,-0.007,0.001,177,0,17.9,984991.4,-119.4165,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,647.0,35.36,35.51,0.993,0.001,0,0,0.0,0.01,-0.008,0.001,257,0,25.7,984991.4,-175.37166000000002,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,648.0,34.36,34.51,0.992,0.001,0,0,0.01,0.02,-0.008,0.001,153,0,15.299999999999999,984991.4,-104.40413999999998,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,649.0,33.36,33.51,0.992,0.001,1,0,0.01,0.02,-0.009,0.001,96,0,9.700000000000001,984991.4,-64.8261,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,650.0,32.36,32.51,0.991,0.002,47,0,0.01,0.02,-0.009,0.002,3100,30,629.4000000000001,984991.4,-4166.61228,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,651.0,31.36,31.5,0.992,0.002,10,0,0.01,0.02,-0.009,0.002,2148,0,431.59999999999997,984991.4,-2917.8568800000003,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,652.0,30.37,30.5,0.99,0.002,8,0,0.01,0.02,-0.011,0.002,3939,0,789.4,984991.4,-5364.8715600000005,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,653.0,29.37,29.51,0.99,0.002,6,0,0.01,0.02,-0.011,0.002,1191,2,239.4,984991.4,-1617.2406,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,654.0,28.37,28.51,0.989,0.002,8,0,0.01,0.02,-0.012,0.002,3393,1,680.2,984991.4,-4619.7126,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,655.0,27.37,27.51,0.988,0.002,6,0,0.01,0.02,-0.013,0.002,11727,65,2346.6,984991.4,-15996.351959999998,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,656.0,26.36,26.5,0.987,0.003,15,0,0.01,0.02,-0.013,0.003,1274,0,386.7,984991.4,-2577.34926,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,657.0,25.36,25.5,0.986,0.003,20,0,0.01,0.02,-0.015,0.003,1818,10,551.4,984991.4,-3680.75772,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,658.0,24.36,24.5,0.984,0.003,4,0,0.01,0.02,-0.017,0.003,1414,29,425.4,984991.4,-2886.4674000000005,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,659.0,23.37,23.51,0.983,0.003,9,0,0.02,0.03,-0.018,0.003,2369,31,713.4000000000001,984991.4,-4831.2504,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,660.0,22.38,22.52,0.981,0.004,72,1,0.02,0.03,-0.019,0.004,6554,37,2650.4,984991.4,-17692.74864,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,661.0,21.37,21.51,0.98,0.004,4,0,0.02,0.03,-0.021,0.004,2004,40,803.2,984991.4,-5459.04,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,662.0,20.39,20.53,0.977,0.005,15,0,0.03,0.04,-0.024,0.005,1934,43,974.4999999999999,984991.4,-6547.436100000001,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,663.0,19.39,19.53,0.974,0.005,12,0,0.03,0.04,-0.026,0.005,2197,26,1104.5,984991.4,-7455.0015,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,664.0,18.4,18.54,0.97,0.006,23,0,0.04,0.05,-0.031,0.006,2387,132,1446.0,984991.4,-9678.87792,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,665.0,17.4,17.54,0.967,0.007,17,0,0.05,0.06,-0.034,0.007,5591,11,3925.6,984991.4,-26625.10284,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,666.0,16.33,16.56,0.963,0.007,117,0,0.06,0.07,-0.038,0.007,2521,7,1846.6000000000001,984991.4,-11483.09064,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,667.0,15.44,15.56,0.958,0.008,192,0,0.08,0.08,-0.043,0.008,5770,23,4769.6,984991.4,-30450.525120000006,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,668.0,14.45,14.59,0.952,0.009,126,0,0.1,0.1,-0.049,0.009,2683,15,2528.1,984991.4,-15703.610939999999,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,669.0,13.49,13.62,0.945,0.011,187,0,0.12,0.13,-0.056,0.011,5419,34,6166.599999999999,984991.4,-39272.333759999994,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,670.0,12.43,12.64,0.938,0.012,422,1,0.15,0.16,-0.062,0.012,17672,60,21712.8,984991.4,-141252.66,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,671.0,11.55,11.68,0.928,0.014,401,0,0.19,0.2,-0.073,0.014,6920,38,10249.4,984991.4,-62278.09307999999,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,672.0,10.6,10.73,0.918,0.015,590,4,0.24,0.25,-0.082,0.015,2723,166,4969.5,984991.4,-21832.748099999997,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,673.0,9.66,9.8,0.906,0.017,504,0,0.3,0.31,-0.095,0.017,5054,50,9448.6,984991.4,-52782.09300000001,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,674.0,8.76,8.85,0.891,0.02,1085,0,0.38,0.39,-0.109,0.02,3785,91,9740.0,984991.4,-36848.520000000004,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,675.0,7.87,7.96,0.877,0.022,1364,3,0.49,0.5,-0.124,0.022,10158,85,25348.4,984991.4,-132018.69384,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,676.0,6.93,6.94,0.858,0.025,708,3,0.63,0.64,-0.142,0.025,5188,326,14740.0,984991.4,-76426.56000000001,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,677.0,6.17,6.26,0.837,0.028,696,2,0.8,0.81,-0.163,0.028,4015,103,13190.800000000001,984991.4,-63414.938160000005,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,678.0,5.38,5.47,0.814,0.031,1230,17,1.0,1.01,-0.187,0.031,5931,177,22199.1,984991.4,-99443.91977999998,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,679.0,4.64,4.71,0.787,0.035,791,13,1.26,1.27,-0.214,0.035,5143,349,20769.000000000004,984991.4,-103940.12160000003,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,680.0,3.94,3.99,0.756,0.038,2645,9,1.61,1.61,-0.245,0.039,13087,355,61090.3,984991.4,-279695.96154,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,681.0,3.29,3.34,0.721,0.042,1726,103,1.89,1.9,-0.28,0.043,5345,299,30232.7,984991.4,-107367.71633999998,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,682.0,2.68,2.69,0.682,0.046,2954,898,2.29,2.3,-0.32,0.047,4305,475,33821.9,984991.4,-45344.83338000002,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,683.0,2.16,2.18,0.638,0.05,4726,782,2.72,2.79,-0.364,0.051,3573,427,41852.3,984991.4,36901.06326000002,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,684.0,1.68,1.71,0.59,0.054,6350,558,3.24,3.31,-0.413,0.055,5228,466,63044.00000000001,984991.4,37776.55679999997,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,685.0,1.27,1.29,0.536,0.057,11587,392,3.93,3.91,-0.468,0.058,10810,420,128743.90000000001,984991.4,22845.400020000026,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,686.0,0.94,0.95,0.479,0.058,5356,922,4.58,4.59,-0.527,0.06,7893,334,78422.8,984991.4,-111181.53815999997,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,687.0,0.66,0.67,0.418,0.059,6037,248,5.2,5.28,-0.59,0.061,4284,23,61750.700000000004,984991.4,64729.88441999999,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,688.0,0.43,0.44,0.355,0.059,5502,360,5.99,6.07,-0.658,0.062,1541,30,42016.0,984991.4,156316.88088,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,689.0,0.29,0.3,0.289,0.056,6386,129,6.8,6.94,-0.73,0.062,1332,5,44020.0,984991.4,187676.33615999998,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,690.0,0.17,0.18,0.224,0.052,18069,448,7.68,7.82,-0.805,0.06,1736,5,104374.8,984991.4,570079.35864,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,691.0,0.1,0.11,0.165,0.045,3754,290,8.61,8.82,-0.878,0.056,1607,6,25892.200000000004,984991.4,53865.71244,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,692.0,0.06,0.07,0.111,0.036,5696,290,9.57,9.79,-0.951,0.049,873,0,24783.299999999996,984991.4,110735.94402,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,693.0,0.03,0.04,0.069,0.027,8362,277,10.55,10.75,-1.0,0.0,348,0,22577.4,984991.4,154063.66212000002,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,694.0,0.02,0.03,0.041,0.018,6928,137,11.53,11.67,-1.0,0.0,227,0,12470.4,984991.4,85095.51552,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,695.0,0.01,0.02,0.023,0.012,7040,101,12.52,12.68,-1.0,0.0,123,7,8448.0,984991.4,57647.462400000004,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,696.0,0.01,0.02,0.012,0.007,9206,106,13.52,13.66,-1.0,0.0,3,5,6444.200000000001,984991.4,43973.93196000001,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,697.0,0.0,0.01,0.009,0.005,4037,9,14.51,14.65,-1.0,0.0,4,4,2018.4999999999998,984991.4,13773.840299999998,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,698.0,0.0,0.01,0.006,0.004,3140,0,15.52,15.65,-1.0,0.0,1,0,1256.0,984991.4,8570.6928,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,699.0,0.0,0.01,0.003,0.002,2648,3,16.23,16.82,-1.0,0.0,0,0,529.6,984991.4,3613.8844800000006,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,700.0,0.0,0.01,0.003,0.002,5245,1,17.23,17.82,-1.0,0.0,10,0,1049.0,984991.4,7158.1662,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,701.0,0.0,0.01,0.003,0.002,2307,1,18.22,18.82,-1.0,0.0,0,0,461.4,984991.4,3148.50132,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,702.0,0.0,0.01,0.003,0.001,2603,0,19.41,19.99,-1.0,0.0,0,0,260.3,984991.4,1776.23514,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,703.0,0.0,0.01,0.003,0.001,1948,0,20.13,20.82,-1.0,0.0,0,0,194.79999999999998,984991.4,1329.27624,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,704.0,0.0,0.01,0.003,0.001,1534,2,21.13,22.09,-1.0,0.0,0,0,153.4,984991.4,1046.7709200000002,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,705.0,0.0,0.01,0.002,0.001,2857,0,22.41,23.09,-1.0,0.0,0,0,285.70000000000005,984991.4,1949.5596600000006,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,706.0,0.0,0.01,0.002,0.001,789,0,23.13,23.82,-1.0,0.0,0,0,78.9,984991.4,538.39782,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,707.0,0.0,0.01,0.002,0.001,4397,0,24.13,25.09,-1.0,0.0,0,0,439.70000000000005,984991.4,3000.4248600000005,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,708.0,0.0,0.01,0.002,0.001,724,0,25.13,26.09,-1.0,0.0,0,0,72.39999999999999,984991.4,494.04311999999993,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,709.0,0.0,0.01,0.002,0.001,370,0,26.14,27.09,-1.0,0.0,0,0,37.0,984991.4,252.4806,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,710.0,0.0,0.01,0.002,0.001,2079,0,27.13,28.09,-1.0,0.0,0,0,207.9,984991.4,1418.66802,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,711.0,0.0,0.01,0.002,0.001,75,0,28.13,29.09,-1.0,0.0,0,0,7.5,984991.4,51.17850000000001,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,712.0,0.0,0.01,0.002,0.001,3765,0,29.13,30.09,-1.0,0.0,0,0,376.5,984991.4,2569.1607,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,713.0,0.0,0.01,0.002,0.001,177,0,30.13,31.08,-1.0,0.0,0,0,17.7,984991.4,120.78126,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,714.0,0.0,0.01,0.002,0.001,239,0,31.13,32.08,-1.0,0.0,1,0,23.900000000000002,984991.4,163.08882000000003,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,715.0,0.0,0.01,0.002,0.001,103,0,32.13,33.08,-1.0,0.0,0,0,10.3,984991.4,70.28514,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,716.0,0.0,0.01,0.002,0.001,147,0,33.13,34.08,-1.0,0.0,0,0,14.7,984991.4,100.30985999999999,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,717.0,0.0,0.01,0.002,0.001,262,0,34.18,35.08,-1.0,0.0,1,0,26.200000000000003,984991.4,178.78356000000005,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,718.0,0.0,0.01,0.002,0.0,131,0,35.13,36.08,-1.0,0.0,0,0,0.0,984991.4,0.0,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,719.0,0.0,0.01,0.002,0.0,30,0,36.13,37.08,-1.0,0.0,0,0,0.0,984991.4,0.0,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,720.0,0.0,0.01,0.002,0.0,180,0,37.13,38.08,-1.0,0.0,0,0,0.0,984991.4,0.0,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,721.0,0.0,0.01,0.002,0.0,10,0,38.13,39.08,-1.0,0.0,0,0,0.0,984991.4,0.0,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,722.0,0.0,0.01,0.001,0.0,0,0,39.13,40.08,-1.0,0.0,0,0,0.0,984991.4,0.0,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,723.0,0.0,0.01,0.001,0.0,42,0,40.18,41.08,-1.0,0.0,2,0,0.0,984991.4,0.0,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,724.0,0.0,0.01,0.001,0.0,0,0,41.18,42.08,-1.0,0.0,0,0,0.0,984991.4,0.0,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,725.0,0.0,0.01,0.001,0.0,37,0,42.13,43.08,-1.0,0.0,0,0,0.0,984991.4,0.0,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,726.0,0.0,0.01,0.001,0.0,16,0,43.13,44.08,-1.0,0.0,0,0,0.0,984991.4,0.0,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,727.0,0.0,0.01,0.001,0.0,3,0,44.13,45.08,-1.0,0.0,0,0,0.0,984991.4,0.0,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,728.0,0.0,0.01,0.001,0.0,21,0,45.13,46.08,-1.0,0.0,0,0,0.0,984991.4,0.0,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,729.0,0.0,0.01,0.001,0.0,0,0,46.13,47.08,-1.0,0.0,0,0,0.0,984991.4,0.0,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,730.0,0.0,0.01,0.001,0.0,273,0,47.13,48.08,-1.0,0.0,0,0,0.0,984991.4,0.0,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,735.0,0.0,0.01,0.001,0.0,1,0,52.13,53.09,-1.0,0.0,0,0,0.0,984991.4,0.0,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,740.0,0.0,0.01,0.001,0.0,0,0,57.13,58.09,-1.0,0.0,0,0,0.0,984991.4,0.0,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,745.0,0.0,0.01,0.001,0.0,59,0,62.13,63.09,-1.0,0.0,0,0,0.0,984991.4,0.0,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,750.0,0.0,0.01,0.001,0.0,48,0,67.13,68.09,-1.0,0.0,0,0,0.0,984991.4,0.0,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,755.0,0.0,0.01,0.001,0.0,14,0,72.13,73.09,-1.0,0.0,0,0,0.0,984991.4,0.0,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,760.0,0.0,0.01,0.001,0.0,0,0,77.13,78.09,-1.0,0.0,0,0,0.0,984991.4,0.0,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,765.0,0.0,0.01,0.001,0.0,0,0,82.13,83.09,-1.0,0.0,0,0,0.0,984991.4,0.0,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,770.0,0.0,0.01,0.001,0.0,0,0,87.13,88.09,-1.0,0.0,0,0,0.0,984991.4,0.0,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,775.0,0.0,0.01,0.001,0.0,0,0,92.13,93.09,-1.0,0.0,0,0,0.0,984991.4,0.0,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,780.0,0.0,0.01,0.001,0.0,0,0,97.13,98.09,-1.0,0.0,0,0,0.0,984991.4,0.0,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,785.0,0.0,0.01,0.001,0.0,0,0,102.13,103.09,-1.0,0.0,0,0,0.0,984991.4,0.0,68609.21471999977]
["2026-03-05T09:30:18.000000000",682.38,790.0,0.0,0.01,0.001,0.0,0,0,107.13,108.09,-1.0,0.0,0,0,0.0,984991.4,0.0,68609.21471999977]
["2026-03-05T09:30:30.000000000",682.01,585.0,96.61,97.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1007,0,0.0,984991.4,0.0,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,590.0,91.61,92.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,984991.4,0.0,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,595.0,86.61,87.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,791,0,0.0,984991.4,0.0,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,600.0,81.61,82.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1431,0,0.0,984991.4,0.0,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,605.0,76.97,77.18,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1439,0,0.0,984991.4,0.0,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,610.0,71.97,72.18,0.999,0.0,22,0,0.0,0.01,-0.002,0.0,2086,0,0.0,984991.4,0.0,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,615.0,67.04,67.18,0.999,0.0,35,0,0.0,0.01,-0.002,0.0,619,0,0.0,984991.4,0.0,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,620.0,62.04,62.18,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1831,0,0.0,984991.4,0.0,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,625.0,57.05,57.19,0.998,0.0,5,0,0.0,0.01,-0.003,0.0,2157,1001,0.0,984991.4,0.0,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,630.0,52.05,52.19,0.997,0.001,11,0,0.0,0.01,-0.004,0.001,5355,6,536.6,984991.4,-3644.66144,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,633.0,48.97,49.18,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,145,0,14.499999999999998,984991.4,-98.89144999999999,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,634.0,48.06,48.19,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,282,0,28.200000000000003,984991.4,-192.32682,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,635.0,47.05,47.19,0.997,0.001,14,0,0.0,0.01,-0.004,0.001,1324,0,133.8,984991.4,-893.4331,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,636.0,45.97,46.2,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,176,0,17.599999999999998,984991.4,-120.03375999999999,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,637.0,44.97,45.2,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,160,0,16.0,984991.4,-109.1216,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,638.0,43.97,44.18,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,162,0,16.2,984991.4,-110.48562,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,639.0,42.97,43.19,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,1626,0,163.1,984991.4,-1105.5382100000002,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,640.0,42.05,42.19,0.996,0.001,22,0,0.0,0.01,-0.004,0.001,4316,1,433.8,984991.4,-2928.55094,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,641.0,40.96,41.19,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,235,0,23.900000000000002,984991.4,-157.54431,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,642.0,39.98,40.2,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,240,0,24.4,984991.4,-160.95435999999998,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,643.0,38.98,39.19,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,53,0,5.3,984991.4,-36.14653,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,644.0,37.97,38.19,0.994,0.001,0,0,0.0,0.01,-0.007,0.001,1044,0,104.4,984991.4,-712.0184399999999,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,645.0,36.97,37.19,0.994,0.001,5,0,0.0,0.01,-0.007,0.001,1220,0,122.49999999999999,984991.4,-828.6421500000001,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,646.0,35.97,36.2,0.993,0.001,2,0,0.0,0.01,-0.007,0.001,177,0,17.9,984991.4,-119.35175,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,647.0,35.06,35.19,0.993,0.001,0,0,0.0,0.01,-0.008,0.001,257,0,25.7,984991.4,-175.27657,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,648.0,34.05,34.19,0.992,0.001,0,0,0.01,0.02,-0.008,0.001,153,0,15.299999999999999,984991.4,-104.34752999999999,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,649.0,33.05,33.19,0.992,0.001,1,0,0.01,0.02,-0.009,0.001,96,0,9.700000000000001,984991.4,-64.79095000000001,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,650.0,32.05,32.19,0.991,0.002,47,0,0.01,0.02,-0.009,0.002,3100,30,629.4000000000001,984991.4,-4164.3530599999995,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,651.0,31.05,31.19,0.992,0.002,10,0,0.01,0.02,-0.009,0.002,2148,0,431.59999999999997,984991.4,-2916.2747600000002,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,652.0,30.05,30.19,0.99,0.002,8,0,0.01,0.02,-0.011,0.002,3939,0,789.4,984991.4,-5361.96262,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,653.0,29.05,29.19,0.99,0.002,6,0,0.01,0.02,-0.011,0.002,1191,2,239.4,984991.4,-1616.3636999999999,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,654.0,28.06,28.2,0.989,0.002,8,0,0.01,0.02,-0.012,0.002,3393,1,680.2,984991.4,-4617.2077,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,655.0,27.06,27.2,0.988,0.002,6,0,0.01,0.02,-0.013,0.002,11727,78,2346.6,984991.4,-15987.67842,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,656.0,26.07,26.2,0.987,0.003,15,0,0.01,0.02,-0.013,0.003,1274,1,386.7,984991.4,-2575.95177,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,657.0,25.06,25.2,0.986,0.003,20,0,0.01,0.02,-0.015,0.003,1818,20,551.4,984991.4,-3678.76194,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,658.0,23.98,24.2,0.984,0.003,4,0,0.01,0.02,-0.017,0.003,1414,29,425.4,984991.4,-2884.9023000000007,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,659.0,23.06,23.2,0.983,0.003,9,0,0.02,0.03,-0.018,0.003,2369,32,713.4000000000001,984991.4,-4828.6308,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,660.0,22.07,22.21,0.981,0.004,72,1,0.02,0.03,-0.019,0.004,6554,37,2650.4,984991.4,-17683.155280000003,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,661.0,20.99,21.21,0.98,0.004,4,0,0.02,0.03,-0.021,0.004,2004,41,803.2,984991.4,-5456.08,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,662.0,20.0,20.21,0.977,0.005,15,0,0.03,0.04,-0.024,0.005,1934,62,974.4999999999999,984991.4,-6543.885950000001,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,663.0,19.08,19.22,0.974,0.005,12,0,0.03,0.04,-0.026,0.005,2197,26,1104.5,984991.4,-7450.959250000001,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,664.0,18.09,18.23,0.97,0.006,23,0,0.04,0.05,-0.031,0.006,2387,132,1446.0,984991.4,-9673.629840000001,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,665.0,17.01,17.23,0.967,0.007,17,0,0.05,0.06,-0.034,0.007,5591,38,3925.6,984991.4,-26610.666180000004,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,666.0,16.12,16.25,0.963,0.007,117,0,0.07,0.08,-0.038,0.007,2521,28,1846.6000000000001,984991.4,-11476.864280000002,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,667.0,15.05,15.26,0.958,0.008,192,1,0.08,0.09,-0.043,0.008,5770,44,4769.6,984991.4,-30434.01424,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,668.0,14.06,14.28,0.952,0.009,126,0,0.11,0.12,-0.049,0.009,2683,18,2528.1,984991.4,-15695.09613,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,669.0,13.1,13.31,0.945,0.011,187,0,0.13,0.14,-0.056,0.011,5419,53,6166.599999999999,984991.4,-39251.03951999999,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,670.0,12.14,12.34,0.938,0.012,422,2,0.17,0.18,-0.062,0.012,17672,423,21712.8,984991.4,-141176.07,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,671.0,11.19,11.38,0.928,0.014,401,0,0.21,0.22,-0.073,0.014,6920,43,10249.4,984991.4,-62244.32465999999,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,672.0,10.31,10.43,0.918,0.015,590,5,0.26,0.27,-0.082,0.015,2723,191,4969.5,984991.4,-21820.909949999997,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,673.0,9.39,9.51,0.906,0.017,504,2,0.33,0.34,-0.095,0.017,5054,91,9448.6,984991.4,-52753.47350000001,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,674.0,8.5,8.58,0.891,0.02,1085,1,0.43,0.44,-0.109,0.02,3785,170,9740.0,984991.4,-36828.54,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,675.0,7.62,7.71,0.877,0.022,1364,3,0.54,0.55,-0.124,0.022,10158,434,25348.4,984991.4,-131947.11068,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,676.0,6.76,6.86,0.858,0.025,708,13,0.69,0.7,-0.142,0.025,5188,502,14740.0,984991.4,-76385.12000000001,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,677.0,5.95,6.04,0.837,0.028,696,2,0.87,0.88,-0.163,0.028,4015,315,13190.800000000001,984991.4,-63380.553320000006,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,678.0,5.17,5.27,0.814,0.031,1230,23,1.1,1.11,-0.187,0.031,5931,463,22199.1,984991.4,-99389.99930999998,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,679.0,4.44,4.51,0.787,0.035,791,46,1.35,1.38,-0.214,0.035,5143,630,20769.000000000004,984991.4,-103883.7632,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,680.0,3.73,3.74,0.756,0.038,2645,555,1.67,1.69,-0.245,0.039,13087,619,61090.3,984991.4,-279544.30483,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,681.0,3.14,3.16,0.721,0.042,1726,731,2.03,2.05,-0.28,0.043,5345,685,30232.7,984991.4,-107309.49942999997,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,682.0,2.64,2.65,0.682,0.046,2954,1520,2.44,2.48,-0.32,0.047,4305,1105,33821.9,984991.4,-45320.24651000002,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,683.0,2.12,2.13,0.638,0.05,4726,1339,2.91,2.97,-0.364,0.051,3573,930,41852.3,984991.4,36881.05477000002,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,684.0,1.58,1.6,0.59,0.054,6350,884,3.46,3.5,-0.413,0.055,5228,721,63044.00000000001,984991.4,37756.073599999974,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,685.0,1.24,1.25,0.536,0.057,11587,942,4.02,4.03,-0.468,0.058,10810,883,128743.90000000001,984991.4,22833.01279000003,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,686.0,0.89,0.9,0.479,0.058,5356,1153,4.62,4.63,-0.527,0.06,7893,537,78422.8,984991.4,-111121.25331999997,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,687.0,0.62,0.63,0.418,0.059,6037,756,5.5,5.56,-0.59,0.061,4284,115,61750.700000000004,984991.4,64694.78658999998,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,688.0,0.42,0.43,0.355,0.059,5502,1075,6.27,6.36,-0.658,0.062,1541,36,42016.0,984991.4,156232.12276,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,689.0,0.27,0.28,0.289,0.056,6386,355,7.1,7.29,-0.73,0.062,1332,8,44020.0,984991.4,187574.57431999996,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,690.0,0.16,0.17,0.224,0.052,18069,742,7.98,8.13,-0.805,0.06,1736,34,104374.8,984991.4,569770.25028,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,691.0,0.09,0.1,0.165,0.045,3754,333,8.92,9.12,-0.878,0.056,1607,18,25892.200000000004,984991.4,53836.505379999995,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,692.0,0.05,0.06,0.111,0.036,5696,418,9.88,10.09,-0.951,0.049,873,1,24783.299999999996,984991.4,110675.90079,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,693.0,0.03,0.04,0.069,0.027,8362,456,10.84,11.07,-1.0,0.0,348,17,22577.4,984991.4,153980.12574000002,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,694.0,0.02,0.03,0.041,0.018,6928,189,11.84,12.05,-1.0,0.0,227,34,12470.4,984991.4,85049.37503999998,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,695.0,0.01,0.02,0.023,0.012,7040,208,12.83,13.05,-1.0,0.0,123,7,8448.0,984991.4,57616.2048,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,696.0,0.01,0.02,0.012,0.007,9206,109,13.83,13.97,-1.0,0.0,3,6,6444.200000000001,984991.4,43950.08842,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,697.0,0.0,0.01,0.009,0.005,4037,209,14.85,14.96,-1.0,0.0,4,6,2018.4999999999998,984991.4,13766.371849999998,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,698.0,0.0,0.01,0.006,0.004,3140,0,15.83,16.05,-1.0,0.0,1,0,1256.0,984991.4,8566.0456,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,699.0,0.0,0.01,0.003,0.002,2648,3,16.74,17.11,-1.0,0.0,0,0,529.6,984991.4,3611.92496,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,700.0,0.0,0.01,0.003,0.002,5245,1,17.74,18.11,-1.0,0.0,10,0,1049.0,984991.4,7154.2849,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,701.0,0.0,0.01,0.003,0.002,2307,1,18.74,19.11,-1.0,0.0,0,0,461.4,984991.4,3146.79414,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,702.0,0.0,0.01,0.003,0.001,2603,0,19.74,20.11,-1.0,0.0,0,0,260.3,984991.4,1775.27203,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,703.0,0.0,0.01,0.003,0.001,1948,0,20.74,21.11,-1.0,0.0,0,0,194.79999999999998,984991.4,1328.5554799999998,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,704.0,0.0,0.01,0.003,0.001,1534,2,21.74,22.11,-1.0,0.0,0,0,153.4,984991.4,1046.20334,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,705.0,0.0,0.01,0.002,0.001,2857,0,22.74,23.11,-1.0,0.0,0,0,285.70000000000005,984991.4,1948.5025700000006,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,706.0,0.0,0.01,0.002,0.001,789,0,23.74,24.11,-1.0,0.0,0,0,78.9,984991.4,538.10589,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,707.0,0.0,0.01,0.002,0.001,4397,0,24.44,25.39,-1.0,0.0,0,0,439.70000000000005,984991.4,2998.79797,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,708.0,0.0,0.01,0.002,0.001,724,0,25.44,26.39,-1.0,0.0,0,0,72.39999999999999,984991.4,493.77523999999994,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,709.0,0.0,0.01,0.002,0.001,370,0,26.44,27.39,-1.0,0.0,0,0,37.0,984991.4,252.34369999999998,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,710.0,0.0,0.01,0.002,0.001,2079,0,27.44,28.39,-1.0,0.0,0,0,207.9,984991.4,1417.8987900000002,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,711.0,0.0,0.01,0.002,0.001,75,0,28.44,29.39,-1.0,0.0,0,0,7.5,984991.4,51.15075,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,712.0,0.0,0.01,0.002,0.001,3765,0,29.44,30.39,-1.0,0.0,0,0,376.5,984991.4,2567.76765,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,713.0,0.0,0.01,0.002,0.001,177,0,30.44,31.39,-1.0,0.0,0,0,17.7,984991.4,120.71576999999999,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,714.0,0.0,0.01,0.002,0.001,239,0,31.44,32.39,-1.0,0.0,1,0,23.900000000000002,984991.4,163.00039,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,715.0,0.0,0.01,0.002,0.001,103,0,32.44,33.39,-1.0,0.0,0,0,10.3,984991.4,70.24703000000001,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,716.0,0.0,0.01,0.002,0.001,147,0,33.44,34.39,-1.0,0.0,0,0,14.7,984991.4,100.25546999999999,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,717.0,0.0,0.01,0.002,0.001,262,0,34.44,35.39,-1.0,0.0,1,0,26.200000000000003,984991.4,178.68662,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,718.0,0.0,0.01,0.002,0.0,131,0,35.44,36.39,-1.0,0.0,0,0,0.0,984991.4,0.0,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,719.0,0.0,0.01,0.002,0.0,30,0,36.44,37.39,-1.0,0.0,0,0,0.0,984991.4,0.0,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,720.0,0.0,0.01,0.002,0.0,180,0,37.44,38.39,-1.0,0.0,0,0,0.0,984991.4,0.0,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,721.0,0.0,0.01,0.002,0.0,10,0,38.44,39.39,-1.0,0.0,0,0,0.0,984991.4,0.0,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,722.0,0.0,0.01,0.001,0.0,0,0,39.44,40.39,-1.0,0.0,0,0,0.0,984991.4,0.0,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,723.0,0.0,0.01,0.001,0.0,42,0,40.44,41.39,-1.0,0.0,2,0,0.0,984991.4,0.0,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,724.0,0.0,0.01,0.001,0.0,0,0,41.44,42.39,-1.0,0.0,0,0,0.0,984991.4,0.0,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,725.0,0.0,0.01,0.001,0.0,37,0,42.44,43.39,-1.0,0.0,0,0,0.0,984991.4,0.0,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,726.0,0.0,0.01,0.001,0.0,16,0,43.44,44.39,-1.0,0.0,0,0,0.0,984991.4,0.0,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,727.0,0.0,0.01,0.001,0.0,3,0,44.44,45.39,-1.0,0.0,0,0,0.0,984991.4,0.0,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,728.0,0.0,0.01,0.001,0.0,21,0,45.44,46.39,-1.0,0.0,0,0,0.0,984991.4,0.0,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,729.0,0.0,0.01,0.001,0.0,0,0,46.44,47.39,-1.0,0.0,0,0,0.0,984991.4,0.0,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,730.0,0.0,0.01,0.001,0.0,273,0,47.44,48.39,-1.0,0.0,0,0,0.0,984991.4,0.0,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,735.0,0.0,0.01,0.001,0.0,1,0,52.44,53.39,-1.0,0.0,0,0,0.0,984991.4,0.0,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,740.0,0.0,0.01,0.001,0.0,0,0,57.43,58.39,-1.0,0.0,0,0,0.0,984991.4,0.0,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,745.0,0.0,0.01,0.001,0.0,59,0,62.43,63.39,-1.0,0.0,0,0,0.0,984991.4,0.0,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,750.0,0.0,0.01,0.001,0.0,48,0,67.43,68.39,-1.0,0.0,0,0,0.0,984991.4,0.0,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,755.0,0.0,0.01,0.001,0.0,14,0,72.43,73.39,-1.0,0.0,0,0,0.0,984991.4,0.0,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,760.0,0.0,0.01,0.001,0.0,0,0,77.43,78.39,-1.0,0.0,0,0,0.0,984991.4,0.0,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,765.0,0.0,0.01,0.001,0.0,0,0,82.43,83.39,-1.0,0.0,0,0,0.0,984991.4,0.0,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,770.0,0.0,0.01,0.001,0.0,0,0,87.43,88.39,-1.0,0.0,0,0,0.0,984991.4,0.0,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,775.0,0.0,0.01,0.001,0.0,0,0,92.43,93.39,-1.0,0.0,0,0,0.0,984991.4,0.0,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,780.0,0.0,0.01,0.001,0.0,0,0,97.43,98.39,-1.0,0.0,0,0,0.0,984991.4,0.0,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,785.0,0.0,0.01,0.001,0.0,0,0,102.43,103.39,-1.0,0.0,0,0,0.0,984991.4,0.0,68572.01343999968]
["2026-03-05T09:30:30.000000000",682.01,790.0,0.0,0.01,0.001,0.0,0,0,107.43,108.39,-1.0,0.0,0,0,0.0,984991.4,0.0,68572.01343999968]
["2026-03-05T09:30:43.000000000",682.32,585.0,96.87,97.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1007,0,0.0,984991.4,0.0,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,590.0,91.87,92.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,984991.4,0.0,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,595.0,86.88,87.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,791,0,0.0,984991.4,0.0,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,600.0,81.87,82.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1431,0,0.0,984991.4,0.0,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,605.0,77.28,77.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1439,0,0.0,984991.4,0.0,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,610.0,72.28,72.41,0.999,0.0,22,0,0.0,0.01,-0.002,0.0,2086,0,0.0,984991.4,0.0,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,615.0,67.28,67.41,0.999,0.0,35,0,0.0,0.01,-0.002,0.0,619,0,0.0,984991.4,0.0,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,620.0,62.28,62.45,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1831,0,0.0,984991.4,0.0,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,625.0,57.27,57.41,0.998,0.0,5,0,0.0,0.01,-0.003,0.0,2157,1001,0.0,984991.4,0.0,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,630.0,52.28,52.44,0.997,0.001,11,0,0.0,0.01,-0.004,0.001,5355,6,536.6,984991.4,-3646.3180800000005,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,633.0,49.2,49.44,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,145,0,14.499999999999998,984991.4,-98.93639999999999,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,634.0,48.27,48.41,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,282,0,28.200000000000003,984991.4,-192.41424000000004,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,635.0,47.28,47.41,0.997,0.001,14,0,0.0,0.01,-0.004,0.001,1324,0,133.8,984991.4,-893.8392000000001,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,636.0,46.28,46.46,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,176,0,17.599999999999998,984991.4,-120.08832000000001,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,637.0,45.28,45.45,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,160,0,16.0,984991.4,-109.17120000000001,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,638.0,44.29,44.41,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,162,0,16.2,984991.4,-110.53584000000001,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,639.0,43.28,43.41,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,1626,0,163.1,984991.4,-1106.0407200000004,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,640.0,42.28,42.46,0.996,0.001,22,0,0.0,0.01,-0.004,0.001,4316,1,433.8,984991.4,-2929.88208,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,641.0,41.28,41.41,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,235,0,23.900000000000002,984991.4,-157.61592000000002,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,642.0,40.28,40.41,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,240,0,24.4,984991.4,-161.02752,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,643.0,39.28,39.41,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,53,0,5.3,984991.4,-36.162960000000005,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,644.0,38.29,38.46,0.994,0.001,0,0,0.0,0.01,-0.007,0.001,1044,0,104.4,984991.4,-712.3420800000001,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,645.0,37.29,37.45,0.994,0.001,5,0,0.0,0.01,-0.007,0.001,1220,0,122.49999999999999,984991.4,-829.0188000000002,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,646.0,36.29,36.42,0.993,0.001,2,0,0.0,0.01,-0.007,0.001,177,0,17.9,984991.4,-119.406,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,647.0,35.29,35.42,0.993,0.001,0,0,0.0,0.01,-0.008,0.001,257,500,25.7,984991.4,-175.35624,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,648.0,34.29,34.42,0.992,0.001,0,0,0.01,0.02,-0.008,0.001,153,5,15.299999999999999,984991.4,-104.39496,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,649.0,33.29,33.42,0.992,0.001,1,0,0.01,0.02,-0.009,0.001,96,0,9.700000000000001,984991.4,-64.8204,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,650.0,32.29,32.42,0.991,0.002,47,0,0.01,0.02,-0.009,0.002,3100,30,629.4000000000001,984991.4,-4166.24592,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,651.0,31.29,31.46,0.992,0.002,10,0,0.01,0.02,-0.009,0.002,2148,5,431.59999999999997,984991.4,-2917.600320000001,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,652.0,30.29,30.46,0.99,0.002,8,0,0.01,0.02,-0.011,0.002,3939,0,789.4,984991.4,-5364.399840000001,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,653.0,29.29,29.45,0.99,0.002,6,0,0.01,0.02,-0.011,0.002,1191,2,239.4,984991.4,-1617.0984000000003,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,654.0,28.29,28.45,0.989,0.002,8,0,0.01,0.02,-0.012,0.002,3393,1,680.2,984991.4,-4619.3064,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,655.0,27.29,27.42,0.988,0.002,6,0,0.01,0.02,-0.013,0.002,11727,78,2346.6,984991.4,-15994.94544,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,656.0,26.3,26.42,0.987,0.003,15,0,0.01,0.02,-0.013,0.003,1274,1,386.7,984991.4,-2577.1226400000005,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,657.0,25.3,25.47,0.986,0.003,20,0,0.01,0.02,-0.015,0.003,1818,20,551.4,984991.4,-3680.43408,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,658.0,24.3,24.47,0.984,0.003,4,0,0.01,0.02,-0.017,0.003,1414,29,425.4,984991.4,-2886.2136000000005,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,659.0,23.3,23.47,0.983,0.003,9,0,0.02,0.03,-0.018,0.003,2369,32,713.4000000000001,984991.4,-4830.825600000001,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,660.0,22.3,22.46,0.981,0.004,72,1,0.02,0.03,-0.019,0.004,6554,40,2650.4,984991.4,-17691.192960000004,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,661.0,21.31,21.43,0.98,0.004,4,0,0.02,0.03,-0.021,0.004,2004,42,803.2,984991.4,-5458.56,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,662.0,20.31,20.48,0.977,0.005,15,0,0.03,0.04,-0.024,0.005,1934,72,974.4999999999999,984991.4,-6546.860400000001,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,663.0,19.27,19.47,0.974,0.005,12,0,0.03,0.04,-0.026,0.005,2197,26,1104.5,984991.4,-7454.346000000001,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,664.0,18.28,18.48,0.97,0.006,23,0,0.04,0.05,-0.031,0.006,2387,133,1446.0,984991.4,-9678.026880000001,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,665.0,17.3,17.5,0.967,0.007,17,0,0.05,0.06,-0.034,0.007,5591,93,3925.6,984991.4,-26622.761760000005,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,666.0,16.34,16.51,0.963,0.007,117,0,0.06,0.07,-0.038,0.007,2521,28,1846.6000000000001,984991.4,-11482.080960000001,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,667.0,15.32,15.51,0.958,0.008,192,1,0.08,0.09,-0.043,0.008,5770,45,4769.6,984991.4,-30447.847680000006,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,668.0,14.35,14.56,0.952,0.009,126,0,0.1,0.11,-0.049,0.009,2683,21,2528.1,984991.4,-15702.23016,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,669.0,13.37,13.56,0.945,0.011,187,0,0.12,0.13,-0.056,0.011,5419,54,6166.599999999999,984991.4,-39268.880639999996,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,670.0,12.38,12.57,0.938,0.012,422,12,0.15,0.16,-0.062,0.012,17672,484,21712.8,984991.4,-141240.24000000002,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,671.0,11.5,11.57,0.928,0.014,401,0,0.19,0.2,-0.073,0.014,6920,59,10249.4,984991.4,-62272.617119999995,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,672.0,10.56,10.62,0.918,0.015,590,5,0.24,0.25,-0.082,0.015,2723,256,4969.5,984991.4,-21830.8284,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,673.0,9.62,9.68,0.906,0.017,504,2,0.31,0.32,-0.095,0.017,5054,149,9448.6,984991.4,-52777.45200000001,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,674.0,8.71,8.77,0.891,0.02,1085,1,0.39,0.4,-0.109,0.02,3785,360,9740.0,984991.4,-36845.280000000006,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,675.0,7.82,7.88,0.877,0.022,1364,3,0.5,0.51,-0.124,0.022,10158,640,25348.4,984991.4,-132007.08576000002,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,676.0,6.96,7.02,0.858,0.025,708,38,0.64,0.65,-0.142,0.025,5188,615,14740.0,984991.4,-76419.84000000003,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,677.0,6.13,6.19,0.837,0.028,696,2,0.81,0.83,-0.163,0.028,4015,431,13190.800000000001,984991.4,-63409.36224000002,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,678.0,5.35,5.4,0.814,0.031,1230,24,1.02,1.04,-0.187,0.031,5931,657,22199.1,984991.4,-99435.17592000001,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,679.0,4.6,4.65,0.787,0.035,791,46,1.28,1.29,-0.214,0.035,5143,817,20769.000000000004,984991.4,-103930.98240000002,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,680.0,3.91,3.95,0.756,0.038,2645,613,1.57,1.6,-0.245,0.039,13087,1122,61090.3,984991.4,-279671.36856,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,681.0,3.27,3.3,0.721,0.042,1726,758,1.93,1.95,-0.28,0.043,5345,1117,30232.7,984991.4,-107358.27575999997,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,682.0,2.67,2.7,0.682,0.046,2954,1784,2.33,2.35,-0.32,0.047,4305,1677,33821.9,984991.4,-45340.84632000002,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,683.0,2.14,2.16,0.638,0.05,4726,1752,2.79,2.82,-0.364,0.051,3573,1063,41852.3,984991.4,36897.81864000002,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,684.0,1.67,1.69,0.59,0.054,6350,1196,3.32,3.36,-0.413,0.055,5228,777,63044.00000000001,984991.4,37773.235199999974,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,685.0,1.26,1.28,0.536,0.057,11587,1160,3.91,3.95,-0.468,0.058,10810,1134,128743.90000000001,984991.4,22843.39128000003,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,686.0,0.93,0.94,0.479,0.058,5356,1440,4.57,4.62,-0.527,0.06,7893,632,78422.8,984991.4,-111171.76223999998,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,687.0,0.65,0.66,0.418,0.059,6037,897,5.29,5.35,-0.59,0.061,4284,138,61750.700000000004,984991.4,64724.19287999999,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,688.0,0.44,0.46,0.355,0.059,5502,1363,6.08,6.13,-0.658,0.062,1541,38,42016.0,984991.4,156303.13632,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,689.0,0.29,0.3,0.289,0.056,6386,476,6.92,6.98,-0.73,0.062,1332,9,44020.0,984991.4,187659.83424,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,690.0,0.18,0.19,0.224,0.052,18069,1096,7.81,7.87,-0.805,0.06,1736,151,104374.8,984991.4,570029.23296,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,691.0,0.1,0.11,0.165,0.045,3754,381,8.68,8.92,-0.878,0.056,1607,18,25892.200000000004,984991.4,53860.976160000006,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,692.0,0.06,0.07,0.111,0.036,5696,956,9.62,9.79,-0.951,0.049,873,1,24783.299999999996,984991.4,110726.20728,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,693.0,0.03,0.04,0.069,0.027,8362,474,10.59,10.76,-1.0,0.0,348,19,22577.4,984991.4,154050.11568000002,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,694.0,0.02,0.03,0.041,0.018,6928,194,11.59,11.83,-1.0,0.0,227,35,12470.4,984991.4,85088.03328,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,695.0,0.01,0.02,0.023,0.012,7040,208,12.59,12.79,-1.0,0.0,123,7,8448.0,984991.4,57642.3936,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,696.0,0.01,0.02,0.012,0.007,9206,234,13.58,13.77,-1.0,0.0,3,6,6444.200000000001,984991.4,43970.065440000006,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,697.0,0.0,0.01,0.009,0.005,4037,209,14.58,14.78,-1.0,0.0,4,6,2018.4999999999998,984991.4,13772.6292,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,698.0,0.0,0.01,0.006,0.004,3140,0,15.6,15.74,-1.0,0.0,1,0,1256.0,984991.4,8569.9392,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,699.0,0.0,0.01,0.003,0.002,2648,3,16.51,16.88,-1.0,0.0,0,0,529.6,984991.4,3613.5667200000003,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,700.0,0.0,0.01,0.003,0.002,5245,1,17.5,17.88,-1.0,0.0,10,0,1049.0,984991.4,7157.536800000001,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,701.0,0.0,0.01,0.003,0.002,2307,1,18.5,18.88,-1.0,0.0,0,0,461.4,984991.4,3148.2244800000003,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,702.0,0.0,0.01,0.003,0.001,2603,0,19.5,19.88,-1.0,0.0,0,0,260.3,984991.4,1776.07896,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,703.0,0.0,0.01,0.003,0.001,1948,0,20.5,20.88,-1.0,0.0,0,0,194.79999999999998,984991.4,1329.1593599999999,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,704.0,0.0,0.01,0.003,0.001,1534,2,21.5,21.87,-1.0,0.0,0,0,153.4,984991.4,1046.6788800000002,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,705.0,0.0,0.01,0.002,0.001,2857,0,22.5,22.87,-1.0,0.0,0,0,285.70000000000005,984991.4,1949.3882400000005,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,706.0,0.0,0.01,0.002,0.001,789,0,23.5,24.12,-1.0,0.0,0,0,78.9,984991.4,538.3504800000001,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,707.0,0.0,0.01,0.002,0.001,4397,0,24.19,25.14,-1.0,0.0,0,0,439.70000000000005,984991.4,3000.1610400000004,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,708.0,0.0,0.01,0.002,0.001,724,0,25.18,26.14,-1.0,0.0,0,0,72.39999999999999,984991.4,493.99968,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,709.0,0.0,0.01,0.002,0.001,370,0,26.19,27.14,-1.0,0.0,0,0,37.0,984991.4,252.4584,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,710.0,0.0,0.01,0.002,0.001,2079,0,27.19,28.14,-1.0,0.0,0,0,207.9,984991.4,1418.54328,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,711.0,0.0,0.01,0.002,0.001,75,0,28.19,29.14,-1.0,0.0,0,0,7.5,984991.4,51.17400000000001,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,712.0,0.0,0.01,0.002,0.001,3765,0,29.19,30.14,-1.0,0.0,0,0,376.5,984991.4,2568.9348,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,713.0,0.0,0.01,0.002,0.001,177,0,30.19,31.14,-1.0,0.0,0,0,17.7,984991.4,120.77064,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,714.0,0.0,0.01,0.002,0.001,239,0,31.19,32.14,-1.0,0.0,1,0,23.900000000000002,984991.4,163.07448000000002,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,715.0,0.0,0.01,0.002,0.001,103,0,32.18,33.12,-1.0,0.0,0,0,10.3,984991.4,70.27896000000001,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,716.0,0.0,0.01,0.002,0.001,147,0,33.18,34.13,-1.0,0.0,0,0,14.7,984991.4,100.30104,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,717.0,0.0,0.01,0.002,0.001,262,0,34.22,35.13,-1.0,0.0,1,0,26.200000000000003,984991.4,178.76784000000004,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,718.0,0.0,0.01,0.002,0.0,131,0,35.22,36.12,-1.0,0.0,0,0,0.0,984991.4,0.0,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,719.0,0.0,0.01,0.002,0.0,30,0,36.22,37.13,-1.0,0.0,0,0,0.0,984991.4,0.0,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,720.0,0.0,0.01,0.002,0.0,180,0,37.22,38.12,-1.0,0.0,0,0,0.0,984991.4,0.0,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,721.0,0.0,0.01,0.002,0.0,10,0,38.22,39.13,-1.0,0.0,0,0,0.0,984991.4,0.0,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,722.0,0.0,0.01,0.001,0.0,0,0,39.22,40.13,-1.0,0.0,0,0,0.0,984991.4,0.0,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,723.0,0.0,0.01,0.001,0.0,42,0,40.22,41.13,-1.0,0.0,2,0,0.0,984991.4,0.0,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,724.0,0.0,0.01,0.001,0.0,0,0,41.22,42.13,-1.0,0.0,0,0,0.0,984991.4,0.0,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,725.0,0.0,0.01,0.001,0.0,37,0,42.22,43.13,-1.0,0.0,0,0,0.0,984991.4,0.0,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,726.0,0.0,0.01,0.001,0.0,16,0,43.22,44.13,-1.0,0.0,0,0,0.0,984991.4,0.0,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,727.0,0.0,0.01,0.001,0.0,3,0,44.22,45.13,-1.0,0.0,0,0,0.0,984991.4,0.0,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,728.0,0.0,0.01,0.001,0.0,21,0,45.22,46.12,-1.0,0.0,0,0,0.0,984991.4,0.0,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,729.0,0.0,0.01,0.001,0.0,0,0,46.22,47.12,-1.0,0.0,0,0,0.0,984991.4,0.0,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,730.0,0.0,0.01,0.001,0.0,273,0,47.22,48.13,-1.0,0.0,0,0,0.0,984991.4,0.0,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,735.0,0.0,0.01,0.001,0.0,1,0,52.22,53.13,-1.0,0.0,0,0,0.0,984991.4,0.0,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,740.0,0.0,0.01,0.001,0.0,0,0,57.22,58.13,-1.0,0.0,0,0,0.0,984991.4,0.0,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,745.0,0.0,0.01,0.001,0.0,59,0,62.22,63.13,-1.0,0.0,0,0,0.0,984991.4,0.0,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,750.0,0.0,0.01,0.001,0.0,48,0,67.22,68.13,-1.0,0.0,0,0,0.0,984991.4,0.0,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,755.0,0.0,0.01,0.001,0.0,14,0,72.22,73.13,-1.0,0.0,0,0,0.0,984991.4,0.0,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,760.0,0.0,0.01,0.001,0.0,0,0,77.22,78.13,-1.0,0.0,0,0,0.0,984991.4,0.0,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,765.0,0.0,0.01,0.001,0.0,0,0,82.19,83.13,-1.0,0.0,0,0,0.0,984991.4,0.0,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,770.0,0.0,0.01,0.001,0.0,0,0,87.19,88.13,-1.0,0.0,0,0,0.0,984991.4,0.0,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,775.0,0.0,0.01,0.001,0.0,0,0,92.19,93.12,-1.0,0.0,0,0,0.0,984991.4,0.0,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,780.0,0.0,0.01,0.001,0.0,0,0,97.19,98.13,-1.0,0.0,0,0,0.0,984991.4,0.0,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,785.0,0.0,0.01,0.001,0.0,0,0,102.19,103.13,-1.0,0.0,0,0,0.0,984991.4,0.0,68603.18208000009]
["2026-03-05T09:30:43.000000000",682.32,790.0,0.0,0.01,0.001,0.0,0,0,107.23,108.13,-1.0,0.0,0,0,0.0,984991.4,0.0,68603.18208000009]
["2026-03-05T09:30:56.000000000",682.48,585.0,97.02,97.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1007,0,0.0,984991.4,0.0,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,590.0,92.02,92.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,984991.4,0.0,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,595.0,87.02,87.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,791,0,0.0,984991.4,0.0,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,600.0,82.02,82.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1431,0,0.0,984991.4,0.0,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,605.0,77.47,77.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1439,0,0.0,984991.4,0.0,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,610.0,72.47,72.6,0.999,0.0,22,0,0.0,0.01,-0.002,0.0,2086,0,0.0,984991.4,0.0,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,615.0,67.47,67.6,0.999,0.0,35,0,0.0,0.01,-0.002,0.0,619,0,0.0,984991.4,0.0,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,620.0,62.47,62.6,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1831,0,0.0,984991.4,0.0,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,625.0,57.47,57.61,0.998,0.0,5,0,0.0,0.01,-0.003,0.0,2157,1001,0.0,984991.4,0.0,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,630.0,52.46,52.6,0.997,0.001,11,0,0.0,0.01,-0.004,0.001,5355,6,536.6,984991.4,-3647.17312,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,633.0,49.47,49.6,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,145,0,14.499999999999998,984991.4,-98.9596,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,634.0,48.46,48.6,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,282,0,28.200000000000003,984991.4,-192.45936000000003,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,635.0,47.46,47.6,0.997,0.001,14,0,0.0,0.01,-0.004,0.001,1324,0,133.8,984991.4,-894.0488,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,636.0,46.46,46.6,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,176,0,17.599999999999998,984991.4,-120.11648,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,637.0,45.46,45.6,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,160,0,16.0,984991.4,-109.19680000000001,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,638.0,44.46,44.6,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,162,0,16.2,984991.4,-110.56175999999999,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,639.0,43.47,43.6,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,1626,0,163.1,984991.4,-1106.3000800000002,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,640.0,42.47,42.6,0.996,0.001,22,0,0.0,0.01,-0.004,0.001,4316,1,433.8,984991.4,-2930.56912,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,641.0,41.47,41.6,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,235,0,23.900000000000002,984991.4,-157.65288000000004,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,642.0,40.47,40.6,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,240,0,24.4,984991.4,-161.06528,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,643.0,39.47,39.6,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,53,0,5.3,984991.4,-36.17144,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,644.0,38.47,38.61,0.994,0.001,0,0,0.0,0.01,-0.007,0.001,1044,0,104.4,984991.4,-712.5091200000002,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,645.0,37.47,37.61,0.994,0.001,5,0,0.0,0.01,-0.007,0.001,1220,0,122.49999999999999,984991.4,-829.2132000000001,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,646.0,36.47,36.61,0.993,0.001,2,0,0.0,0.01,-0.007,0.001,177,0,17.9,984991.4,-119.434,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,647.0,35.48,35.61,0.993,0.001,0,0,0.0,0.01,-0.008,0.001,257,500,25.7,984991.4,-175.39736000000002,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,648.0,34.47,34.61,0.992,0.001,0,0,0.01,0.02,-0.008,0.001,153,55,15.299999999999999,984991.4,-104.41944,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,649.0,33.46,33.6,0.992,0.001,1,0,0.01,0.02,-0.009,0.001,96,0,9.700000000000001,984991.4,-64.8356,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,650.0,32.48,32.6,0.991,0.002,47,0,0.01,0.02,-0.009,0.002,3100,30,629.4000000000001,984991.4,-4167.22288,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,651.0,31.47,31.61,0.992,0.002,10,0,0.01,0.02,-0.009,0.002,2148,5,431.59999999999997,984991.4,-2918.2844800000003,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,652.0,30.46,30.6,0.99,0.002,8,0,0.01,0.02,-0.011,0.002,3939,0,789.4,984991.4,-5365.657760000001,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,653.0,29.48,29.61,0.99,0.002,6,0,0.01,0.02,-0.011,0.002,1191,2,239.4,984991.4,-1617.4776000000002,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,654.0,28.48,28.61,0.989,0.002,8,0,0.01,0.02,-0.012,0.002,3393,1,680.2,984991.4,-4620.3896,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,655.0,27.48,27.62,0.988,0.002,6,0,0.01,0.02,-0.013,0.002,11727,98,2346.6,984991.4,-15998.69616,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,656.0,26.47,26.61,0.987,0.003,15,0,0.01,0.02,-0.013,0.003,1274,1,386.7,984991.4,-2577.72696,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,657.0,25.48,25.61,0.986,0.003,20,0,0.01,0.02,-0.015,0.003,1818,26,551.4,984991.4,-3681.29712,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,658.0,24.48,24.61,0.984,0.003,4,0,0.01,0.02,-0.017,0.003,1414,29,425.4,984991.4,-2886.8904,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,659.0,23.47,23.61,0.983,0.003,9,0,0.02,0.03,-0.018,0.003,2369,292,713.4000000000001,984991.4,-4831.9584,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,660.0,22.49,22.62,0.981,0.004,72,1,0.02,0.03,-0.019,0.004,6554,45,2650.4,984991.4,-17695.34144,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,661.0,21.48,21.61,0.98,0.004,4,0,0.02,0.03,-0.021,0.004,2004,42,803.2,984991.4,-5459.84,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,662.0,20.48,20.61,0.977,0.005,15,0,0.03,0.04,-0.024,0.005,1934,75,974.4999999999999,984991.4,-6548.395600000001,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,663.0,19.49,19.61,0.974,0.005,12,0,0.03,0.04,-0.026,0.005,2197,26,1104.5,984991.4,-7456.094,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,664.0,18.48,18.63,0.97,0.006,23,0,0.04,0.05,-0.031,0.006,2387,144,1446.0,984991.4,-9680.296320000001,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,665.0,17.52,17.62,0.967,0.007,17,0,0.05,0.06,-0.034,0.007,5591,249,3925.6,984991.4,-26629.004640000003,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,666.0,16.53,16.64,0.963,0.007,117,0,0.06,0.07,-0.038,0.007,2521,37,1846.6000000000001,984991.4,-11484.77344,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,667.0,15.53,15.66,0.958,0.008,192,1,0.07,0.08,-0.043,0.008,5770,95,4769.6,984991.4,-30454.987520000002,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,668.0,14.54,14.66,0.952,0.009,126,0,0.09,0.1,-0.049,0.009,2683,26,2528.1,984991.4,-15705.91224,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,669.0,13.57,13.7,0.945,0.011,187,0,0.11,0.12,-0.056,0.011,5419,55,6166.599999999999,984991.4,-39278.088959999994,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,670.0,12.61,12.73,0.938,0.012,422,12,0.14,0.15,-0.062,0.012,17672,731,21712.8,984991.4,-141273.36000000002,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,671.0,11.68,11.74,0.928,0.014,401,0,0.17,0.18,-0.073,0.014,6920,577,10249.4,984991.4,-62287.219679999995,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,672.0,10.72,10.79,0.918,0.015,590,5,0.22,0.23,-0.082,0.015,2723,356,4969.5,984991.4,-21835.9476,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,673.0,9.79,9.84,0.906,0.017,504,3,0.28,0.29,-0.095,0.017,5054,189,9448.6,984991.4,-52789.82800000001,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,674.0,8.86,8.91,0.891,0.02,1085,1,0.36,0.37,-0.109,0.02,3785,443,9740.0,984991.4,-36853.92,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,675.0,7.97,8.02,0.877,0.022,1364,3,0.46,0.47,-0.124,0.022,10158,771,25348.4,984991.4,-132038.04064,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,676.0,7.1,7.15,0.858,0.025,708,38,0.59,0.6,-0.142,0.025,5188,656,14740.0,984991.4,-76437.76000000002,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,677.0,6.26,6.31,0.837,0.028,696,3,0.75,0.77,-0.163,0.028,4015,513,13190.800000000001,984991.4,-63424.23136000001,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,678.0,5.46,5.51,0.814,0.031,1230,25,0.95,0.96,-0.187,0.031,5931,1265,22199.1,984991.4,-99458.49287999999,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,679.0,4.7,4.75,0.787,0.035,791,58,1.2,1.21,-0.214,0.035,5143,909,20769.000000000004,984991.4,-103955.35360000002,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,680.0,4.0,4.03,0.756,0.038,2645,631,1.48,1.5,-0.245,0.039,13087,1599,61090.3,984991.4,-279736.94983999996,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,681.0,3.33,3.37,0.721,0.042,1726,880,1.82,1.84,-0.28,0.043,5345,1356,30232.7,984991.4,-107383.45063999998,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,682.0,2.74,2.76,0.682,0.046,2954,2892,2.22,2.24,-0.32,0.047,4305,2037,33821.9,984991.4,-45351.47848000001,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,683.0,2.2,2.21,0.638,0.05,4726,2655,2.67,2.7,-0.364,0.051,3573,1271,41852.3,984991.4,36906.47096000002,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,684.0,1.71,1.72,0.59,0.054,6350,1746,3.18,3.22,-0.413,0.055,5228,909,63044.00000000001,984991.4,37782.09279999997,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,685.0,1.3,1.31,0.536,0.057,11587,1742,3.76,3.82,-0.468,0.058,10810,1472,128743.90000000001,984991.4,22848.747920000027,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,686.0,0.95,0.96,0.479,0.058,5356,2642,4.41,4.46,-0.527,0.06,7893,693,78422.8,984991.4,-111197.83135999997,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,687.0,0.67,0.68,0.418,0.059,6037,1333,5.13,5.18,-0.59,0.061,4284,149,61750.700000000004,984991.4,64739.37031999999,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,688.0,0.45,0.46,0.355,0.059,5502,1743,5.9,5.96,-0.658,0.062,1541,50,42016.0,984991.4,156339.78848,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,689.0,0.29,0.3,0.289,0.056,6386,656,6.74,6.8,-0.73,0.062,1332,13,44020.0,984991.4,187703.83935999998,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,690.0,0.18,0.19,0.224,0.052,18069,1653,7.62,7.69,-0.805,0.06,1736,164,104374.8,984991.4,570162.90144,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,691.0,0.1,0.11,0.165,0.045,3754,433,8.53,8.67,-0.878,0.056,1607,22,25892.200000000004,984991.4,53873.60624,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,692.0,0.06,0.07,0.111,0.036,5696,1014,9.47,9.6,-0.951,0.049,873,2,24783.299999999996,984991.4,110752.17192,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,693.0,0.03,0.04,0.069,0.027,8362,493,10.45,10.58,-1.0,0.0,348,19,22577.4,984991.4,154086.23952000003,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,694.0,0.02,0.03,0.041,0.018,6928,226,11.43,11.57,-1.0,0.0,227,35,12470.4,984991.4,85107.98592,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,695.0,0.01,0.02,0.023,0.012,7040,377,12.44,12.56,-1.0,0.0,123,7,8448.0,984991.4,57655.9104,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,696.0,0.01,0.02,0.012,0.007,9206,244,13.42,13.56,-1.0,0.0,3,6,6444.200000000001,984991.4,43980.37616000001,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,697.0,0.0,0.01,0.009,0.005,4037,209,14.44,14.55,-1.0,0.0,4,6,2018.4999999999998,984991.4,13775.8588,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,698.0,0.0,0.01,0.006,0.004,3140,0,15.42,15.56,-1.0,0.0,1,0,1256.0,984991.4,8571.9488,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,699.0,0.0,0.01,0.003,0.002,2648,3,16.32,16.71,-1.0,0.0,0,0,529.6,984991.4,3614.4140800000005,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,700.0,0.0,0.01,0.003,0.002,5245,1,17.3,17.71,-1.0,0.0,10,0,1049.0,984991.4,7159.215200000001,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,701.0,0.0,0.01,0.003,0.002,2307,1,18.3,18.71,-1.0,0.0,0,0,461.4,984991.4,3148.96272,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,702.0,0.0,0.01,0.003,0.001,2603,0,19.31,19.71,-1.0,0.0,0,0,260.3,984991.4,1776.4954400000004,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,703.0,0.0,0.01,0.003,0.001,1948,0,20.3,20.71,-1.0,0.0,0,0,194.79999999999998,984991.4,1329.47104,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,704.0,0.0,0.01,0.003,0.001,1534,2,21.3,21.71,-1.0,0.0,0,0,153.4,984991.4,1046.92432,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,705.0,0.0,0.01,0.002,0.001,2857,0,22.3,22.71,-1.0,0.0,0,0,285.70000000000005,984991.4,1949.8453600000003,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,706.0,0.0,0.01,0.002,0.001,789,0,23.3,23.98,-1.0,0.0,0,0,78.9,984991.4,538.4767200000001,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,707.0,0.0,0.01,0.002,0.001,4397,0,24.04,24.98,-1.0,0.0,0,0,439.70000000000005,984991.4,3000.864560000001,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,708.0,0.0,0.01,0.002,0.001,724,0,25.04,25.98,-1.0,0.0,0,0,72.39999999999999,984991.4,494.11551999999995,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,709.0,0.0,0.01,0.002,0.001,370,0,26.04,26.98,-1.0,0.0,0,0,37.0,984991.4,252.51760000000002,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,710.0,0.0,0.01,0.002,0.001,2079,0,27.04,27.98,-1.0,0.0,0,0,207.9,984991.4,1418.8759200000002,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,711.0,0.0,0.01,0.002,0.001,75,0,28.04,28.98,-1.0,0.0,0,0,7.5,984991.4,51.18600000000001,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,712.0,0.0,0.01,0.002,0.001,3765,0,29.04,29.98,-1.0,0.0,0,0,376.5,984991.4,2569.5372,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,713.0,0.0,0.01,0.002,0.001,177,0,30.04,30.98,-1.0,0.0,0,0,17.7,984991.4,120.79896000000001,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,714.0,0.0,0.01,0.002,0.001,239,0,31.04,31.98,-1.0,0.0,1,0,23.900000000000002,984991.4,163.11272000000002,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,715.0,0.0,0.01,0.002,0.001,103,0,32.08,32.98,-1.0,0.0,0,0,10.3,984991.4,70.29544000000001,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,716.0,0.0,0.01,0.002,0.001,147,0,33.08,33.98,-1.0,0.0,0,0,14.7,984991.4,100.32456,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,717.0,0.0,0.01,0.002,0.001,262,0,34.08,34.98,-1.0,0.0,1,0,26.200000000000003,984991.4,178.80976000000004,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,718.0,0.0,0.01,0.002,0.0,131,0,35.08,35.98,-1.0,0.0,0,0,0.0,984991.4,0.0,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,719.0,0.0,0.01,0.002,0.0,30,0,36.09,36.98,-1.0,0.0,0,0,0.0,984991.4,0.0,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,720.0,0.0,0.01,0.002,0.0,180,0,37.08,37.98,-1.0,0.0,0,0,0.0,984991.4,0.0,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,721.0,0.0,0.01,0.002,0.0,10,0,38.08,38.98,-1.0,0.0,0,0,0.0,984991.4,0.0,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,722.0,0.0,0.01,0.001,0.0,0,0,39.08,39.98,-1.0,0.0,0,0,0.0,984991.4,0.0,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,723.0,0.0,0.01,0.001,0.0,42,0,40.08,40.98,-1.0,0.0,2,0,0.0,984991.4,0.0,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,724.0,0.0,0.01,0.001,0.0,0,0,41.08,41.98,-1.0,0.0,0,0,0.0,984991.4,0.0,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,725.0,0.0,0.01,0.001,0.0,37,0,42.08,42.98,-1.0,0.0,0,0,0.0,984991.4,0.0,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,726.0,0.0,0.01,0.001,0.0,16,0,43.08,43.98,-1.0,0.0,0,0,0.0,984991.4,0.0,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,727.0,0.0,0.01,0.001,0.0,3,0,44.08,44.98,-1.0,0.0,0,0,0.0,984991.4,0.0,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,728.0,0.0,0.01,0.001,0.0,21,0,45.08,45.98,-1.0,0.0,0,0,0.0,984991.4,0.0,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,729.0,0.0,0.01,0.001,0.0,0,0,46.08,46.98,-1.0,0.0,0,0,0.0,984991.4,0.0,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,730.0,0.0,0.01,0.001,0.0,273,0,47.08,47.98,-1.0,0.0,0,0,0.0,984991.4,0.0,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,735.0,0.0,0.01,0.001,0.0,1,0,52.08,52.98,-1.0,0.0,0,0,0.0,984991.4,0.0,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,740.0,0.0,0.01,0.001,0.0,0,0,57.08,57.98,-1.0,0.0,0,0,0.0,984991.4,0.0,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,745.0,0.0,0.01,0.001,0.0,59,0,62.08,62.98,-1.0,0.0,0,0,0.0,984991.4,0.0,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,750.0,0.0,0.01,0.001,0.0,48,0,67.05,67.98,-1.0,0.0,0,0,0.0,984991.4,0.0,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,755.0,0.0,0.01,0.001,0.0,14,0,72.05,72.98,-1.0,0.0,0,0,0.0,984991.4,0.0,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,760.0,0.0,0.01,0.001,0.0,0,0,77.05,77.98,-1.0,0.0,0,0,0.0,984991.4,0.0,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,765.0,0.0,0.01,0.001,0.0,0,0,82.03,82.98,-1.0,0.0,0,0,0.0,984991.4,0.0,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,770.0,0.0,0.01,0.001,0.0,0,0,87.03,87.98,-1.0,0.0,0,0,0.0,984991.4,0.0,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,775.0,0.0,0.01,0.001,0.0,0,0,92.03,92.98,-1.0,0.0,0,0,0.0,984991.4,0.0,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,780.0,0.0,0.01,0.001,0.0,0,0,97.03,97.98,-1.0,0.0,0,0,0.0,984991.4,0.0,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,785.0,0.0,0.01,0.001,0.0,0,0,102.05,102.98,-1.0,0.0,0,0,0.0,984991.4,0.0,68619.26912000019]
["2026-03-05T09:30:56.000000000",682.48,790.0,0.0,0.01,0.001,0.0,0,0,107.05,107.98,-1.0,0.0,0,0,0.0,984991.4,0.0,68619.26912000019]
["2026-03-05T09:31:09.000000000",682.69,585.0,97.27,98.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1007,0,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,590.0,92.27,93.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,595.0,87.27,88.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,791,0,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,600.0,82.27,83.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1431,0,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,605.0,77.7,77.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1439,0,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,610.0,72.71,72.83,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,2086,0,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,615.0,67.7,67.83,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,619,0,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,620.0,62.7,62.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1831,0,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,625.0,57.71,57.83,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2157,1001,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,630.0,52.7,52.83,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5355,6,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,633.0,49.7,49.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,145,0,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,634.0,48.7,48.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,282,0,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,635.0,47.7,47.83,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1324,0,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,636.0,46.7,46.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,176,0,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,637.0,45.7,45.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,160,0,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,638.0,44.7,44.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,639.0,43.7,43.83,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1626,0,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,640.0,42.71,42.83,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,4316,1,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,641.0,41.7,41.83,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,235,0,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,642.0,40.7,40.84,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,240,0,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,643.0,39.7,39.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,644.0,38.7,38.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1044,0,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,645.0,37.71,37.84,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1220,0,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,646.0,36.71,36.84,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,177,0,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,647.0,35.71,35.84,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,257,500,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,648.0,34.71,34.84,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,153,55,15.299999999999999,969960.8999999999,-104.45156999999999,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,649.0,33.71,33.84,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,96,0,9.6,969960.8999999999,-65.53824,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,650.0,32.72,32.84,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,3100,30,310.0,969960.8999999999,-2116.3390000000004,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,651.0,31.71,31.84,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,2148,255,214.8,969960.8999999999,-1466.41812,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,652.0,30.71,30.84,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,3939,0,393.9,969960.8999999999,-2689.11591,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,653.0,29.72,29.84,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1191,2,119.10000000000001,969960.8999999999,-813.0837900000001,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,654.0,28.71,28.84,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,3393,1,339.3,969960.8999999999,-2316.3671700000004,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,655.0,27.72,27.84,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,11727,98,1172.7,969960.8999999999,-8005.905630000001,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,656.0,26.72,26.84,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1274,1,127.4,969960.8999999999,-869.74706,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,657.0,25.72,25.85,1.0,0.0,20,0,0.02,0.03,-0.005,0.001,1818,26,181.8,969960.8999999999,-1241.1304200000002,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,658.0,24.72,24.85,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,1414,29,141.4,969960.8999999999,-965.3236600000001,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,659.0,23.72,23.85,1.0,0.0,9,0,0.02,0.03,-0.008,0.002,2369,292,473.80000000000007,969960.8999999999,-3234.585220000001,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,660.0,22.73,22.86,1.0,0.0,72,1,0.02,0.03,-0.008,0.002,6554,47,1310.8,969960.8999999999,-8948.70052,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,661.0,21.73,21.86,1.0,0.0,4,0,0.03,0.04,-0.008,0.002,2004,53,400.8,969960.8999999999,-2736.22152,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,662.0,20.73,20.86,1.0,0.0,15,0,0.03,0.04,-0.011,0.003,1934,76,580.2,969960.8999999999,-3960.967380000001,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,663.0,19.74,19.87,1.0,0.0,12,0,0.04,0.05,-0.011,0.003,2197,53,659.1,969960.8999999999,-4499.60979,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,664.0,18.74,18.88,1.0,0.0,23,0,0.04,0.05,-0.015,0.004,2387,519,954.8,969960.8999999999,-6518.32412,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,665.0,17.76,17.89,1.0,0.0,17,0,0.05,0.06,-0.018,0.005,5591,383,2795.5,969960.8999999999,-19084.598950000003,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,666.0,16.76,16.9,1.0,0.0,117,1,0.07,0.08,-0.021,0.006,2521,333,1512.6,969960.8999999999,-10326.36894,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,667.0,15.78,15.9,0.953,0.001,192,1,0.08,0.09,-0.025,0.007,5770,3476,4058.2000000000003,969960.8999999999,-27442.772620000007,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,668.0,14.8,14.92,0.951,0.003,126,0,0.1,0.11,-0.031,0.009,2683,175,2452.5,969960.8999999999,-16226.858609999997,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,669.0,13.82,13.95,0.949,0.006,187,0,0.12,0.13,-0.037,0.011,5419,4732,6073.099999999999,969960.8999999999,-39928.49003,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,670.0,12.85,12.97,0.943,0.009,422,24,0.15,0.16,-0.046,0.013,17672,6529,23353.399999999998,969960.8999999999,-154245.61322,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,671.0,11.93,11.98,0.936,0.012,401,0,0.19,0.2,-0.056,0.015,6920,1874,10861.199999999999,969960.8999999999,-67578.11772,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,672.0,10.97,11.03,0.924,0.016,590,5,0.23,0.24,-0.07,0.019,2723,767,6117.7,969960.8999999999,-28875.738930000007,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,673.0,10.03,10.09,0.909,0.02,504,3,0.29,0.3,-0.087,0.022,5054,803,12126.8,969960.8999999999,-69025.42052,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,674.0,9.11,9.17,0.889,0.025,1085,3,0.37,0.38,-0.108,0.027,3785,1346,12932.0,969960.8999999999,-51249.5383,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,675.0,8.21,8.26,0.864,0.03,1364,4,0.47,0.48,-0.134,0.031,10158,1227,35581.8,969960.8999999999,-187042.04082000002,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,676.0,7.33,7.38,0.834,0.036,708,41,0.59,0.6,-0.165,0.037,5188,955,21744.399999999998,969960.8999999999,-113646.03892,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,677.0,6.48,6.54,0.798,0.042,696,3,0.74,0.75,-0.201,0.042,4015,1000,19786.2,969960.8999999999,-95165.62062000003,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,678.0,5.68,5.73,0.757,0.047,1230,41,0.93,0.94,-0.242,0.048,5931,1660,34249.799999999996,969960.8999999999,-154887.34182,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,679.0,4.9,4.96,0.71,0.053,791,83,1.16,1.17,-0.29,0.053,5143,1159,31450.2,969960.8999999999,-157466.54464000004,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,680.0,4.18,4.23,0.657,0.057,2645,668,1.43,1.44,-0.344,0.057,13087,2118,89672.40000000001,969960.8999999999,-406332.9918600001,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,681.0,3.5,3.55,0.599,0.061,1726,1039,1.75,1.76,-0.401,0.061,5345,1589,43133.1,969960.8999999999,-150709.96171000003,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,682.0,2.89,2.92,0.537,0.064,2954,3337,2.13,2.14,-0.463,0.064,4305,2428,46457.600000000006,969960.8999999999,-59028.10815999999,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,683.0,2.32,2.35,0.472,0.065,4726,3382,2.56,2.57,-0.528,0.065,3573,1375,53943.49999999999,969960.8999999999,51164.20205,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,684.0,1.82,1.84,0.406,0.064,6350,2191,3.05,3.1,-0.594,0.065,5228,963,74622.0,969960.8999999999,45453.50020000003,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,685.0,1.38,1.41,0.34,0.062,11587,1942,3.61,3.66,-0.661,0.063,10810,1544,139942.4,969960.8999999999,25508.029160000027,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,686.0,1.02,1.03,0.276,0.058,5356,3061,4.24,4.29,-0.725,0.058,7893,736,76844.2,969960.8999999999,-100455.10274000002,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,687.0,0.72,0.73,0.216,0.052,6037,1615,4.94,4.99,-0.785,0.052,4284,203,53669.2,969960.8999999999,62231.289639999995,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,688.0,0.48,0.5,0.162,0.045,5502,2650,5.7,5.76,-0.838,0.045,1541,51,31693.5,969960.8999999999,121686.07905000001,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,689.0,0.31,0.32,0.117,0.036,6386,1244,6.53,6.58,-0.883,0.036,1332,33,27784.799999999996,969960.8999999999,124211.34936,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,690.0,0.19,0.2,0.079,0.028,18069,2611,7.4,7.46,-0.921,0.028,1736,164,55454.0,969960.8999999999,312210.52156,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,691.0,0.1,0.11,0.05,0.02,3754,3717,8.3,8.42,-0.95,0.02,1607,22,10722.0,969960.8999999999,29314.708600000005,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,692.0,0.06,0.07,0.033,0.014,5696,1996,9.24,9.36,-0.967,0.014,873,2,9196.599999999999,969960.8999999999,46096.59418000001,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,693.0,0.03,0.04,0.019,0.009,8362,747,10.22,10.34,-0.981,0.009,348,19,7839.0,969960.8999999999,49239.69894,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,694.0,0.02,0.03,0.014,0.007,6928,634,11.21,11.33,-0.986,0.007,227,46,5008.5,969960.8999999999,32022.93983000001,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,695.0,0.01,0.02,0.009,0.005,7040,559,12.2,12.32,-0.991,0.005,123,7,3581.5000000000005,969960.8999999999,23610.833650000004,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,696.0,0.01,0.02,0.008,0.004,9206,355,13.18,13.32,-0.992,0.004,3,6,3683.6,969960.8999999999,25131.184280000005,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,697.0,0.0,0.01,0.003,0.002,4037,209,14.19,14.31,-0.997,0.002,4,6,808.1999999999999,969960.8999999999,5506.577540000001,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,698.0,0.0,0.01,0.003,0.002,3140,1,15.18,15.31,-0.997,0.002,1,0,628.2,969960.8999999999,4285.927820000001,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,699.0,0.0,0.01,0.003,0.001,2648,3,16.03,16.45,-0.997,0.001,0,0,264.8,969960.8999999999,1807.7631200000003,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,700.0,0.0,0.01,0.003,0.001,5245,1,17.03,17.45,-0.997,0.001,10,0,525.5,969960.8999999999,3573.8821500000004,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,701.0,0.0,0.01,0.003,0.001,2307,1,18.03,18.45,-0.997,0.001,0,0,230.7,969960.8999999999,1574.96583,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,702.0,0.0,0.01,0.002,0.001,2603,0,19.03,19.45,-0.998,0.001,0,0,260.3,969960.8999999999,1777.0420700000002,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,703.0,0.0,0.01,0.002,0.001,1948,0,20.07,20.45,-0.998,0.001,0,0,194.79999999999998,969960.8999999999,1329.8801199999998,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,704.0,0.0,0.01,0.002,0.001,1534,2,21.02,21.45,-0.998,0.001,0,0,153.4,969960.8999999999,1047.24646,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,705.0,0.0,0.01,0.002,0.001,2857,0,22.02,22.45,-0.998,0.001,0,0,285.70000000000005,969960.8999999999,1950.4453300000005,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,706.0,0.0,0.01,0.002,0.001,789,0,23.02,23.73,-0.998,0.001,0,0,78.9,969960.8999999999,538.6424100000002,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,707.0,0.0,0.01,0.002,0.001,4397,0,23.78,24.73,-0.998,0.001,0,0,439.70000000000005,969960.8999999999,3001.787930000001,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,708.0,0.0,0.01,0.002,0.001,724,0,24.78,25.73,-0.998,0.001,0,0,72.39999999999999,969960.8999999999,494.26756,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,709.0,0.0,0.01,0.002,0.001,370,0,25.78,26.73,-0.998,0.001,0,0,37.0,969960.8999999999,252.59530000000004,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,710.0,0.0,0.01,0.002,0.001,2079,0,26.78,27.73,-0.998,0.001,0,0,207.9,969960.8999999999,1419.3125100000002,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,711.0,0.0,0.01,0.002,0.001,75,0,27.78,28.73,-0.998,0.001,0,0,7.5,969960.8999999999,51.201750000000004,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,712.0,0.0,0.01,0.002,0.0,3765,0,28.78,29.73,-0.998,0.001,0,0,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,713.0,0.0,0.01,0.002,0.001,177,0,29.79,30.73,-0.998,0.001,0,0,17.7,969960.8999999999,120.83613000000001,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,714.0,0.0,0.01,0.002,0.0,239,0,30.78,31.73,-0.998,0.001,1,0,0.1,969960.8999999999,-0.68269,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,715.0,0.0,0.01,0.002,0.0,103,0,31.78,32.73,-0.998,0.0,0,0,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,716.0,0.0,0.01,0.002,0.0,147,0,32.78,33.73,-0.998,0.0,0,0,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,717.0,0.0,0.01,0.002,0.0,262,0,33.78,34.73,-0.998,0.0,1,0,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,718.0,0.0,0.01,0.002,0.0,131,0,34.78,35.73,-0.998,0.0,0,0,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,719.0,0.0,0.01,0.001,0.0,30,0,35.78,36.73,-0.999,0.0,0,0,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,720.0,0.0,0.01,0.001,0.0,180,0,36.78,37.73,-0.999,0.0,0,0,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,721.0,0.0,0.01,0.001,0.0,10,0,37.78,38.73,-0.999,0.0,0,0,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,722.0,0.0,0.01,0.001,0.0,0,0,38.78,39.73,-0.999,0.0,0,0,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,723.0,0.0,0.01,0.001,0.0,42,0,39.78,40.73,-0.999,0.0,2,0,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,724.0,0.0,0.01,0.001,0.0,0,0,40.78,41.73,-0.999,0.0,0,0,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,725.0,0.0,0.01,0.001,0.0,37,0,41.78,42.73,-0.999,0.0,0,0,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,726.0,0.0,0.01,0.001,0.0,16,0,42.78,43.73,-0.999,0.0,0,0,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,727.0,0.0,0.01,0.001,0.0,3,0,43.78,44.73,-0.999,0.0,0,0,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,728.0,0.0,0.01,0.001,0.0,21,0,44.78,45.73,-0.999,0.0,0,0,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,729.0,0.0,0.01,0.001,0.0,0,0,45.79,46.73,-0.999,0.0,0,0,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,730.0,0.0,0.01,0.001,0.0,273,0,46.78,47.73,-0.999,0.0,0,0,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,735.0,0.0,0.01,0.001,0.0,1,0,51.78,52.73,-0.999,0.0,0,0,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,740.0,0.0,0.01,0.001,0.0,0,0,56.78,57.73,-0.999,0.0,0,0,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,745.0,0.0,0.01,0.001,0.0,59,0,61.78,62.73,-0.999,0.0,0,0,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,750.0,0.0,0.01,0.001,0.0,48,0,66.8,67.73,-0.999,0.0,0,0,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,755.0,0.0,0.01,0.001,0.0,14,0,71.8,72.73,-0.999,0.0,0,0,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,760.0,0.0,0.01,0.001,0.0,0,0,76.8,77.73,-0.999,0.0,0,0,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,765.0,0.0,0.01,0.001,0.0,0,0,81.78,82.73,-0.999,0.0,0,0,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,770.0,0.0,0.01,0.001,0.0,0,0,86.8,87.73,-0.999,0.0,0,0,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,775.0,0.0,0.01,0.001,0.0,0,0,91.8,92.73,-0.999,0.0,0,0,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,780.0,0.0,0.01,0.001,0.0,0,0,96.81,97.73,-0.999,0.0,0,0,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,785.0,0.0,0.01,0.001,0.0,0,0,101.8,102.73,-0.999,0.0,0,0,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:09.000000000",682.69,790.0,0.0,0.01,0.001,0.0,0,0,106.78,107.73,-0.999,0.0,0,0,0.0,969960.8999999999,0.0,-982656.47641]
["2026-03-05T09:31:21.000000000",682.71,585.0,97.26,98.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1007,0,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,590.0,92.26,93.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,595.0,87.26,88.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,791,0,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,600.0,82.26,83.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1431,0,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,605.0,77.26,78.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1439,0,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,610.0,72.68,72.9,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,2086,0,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,615.0,67.68,67.82,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,619,0,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,620.0,62.68,62.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1831,0,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,625.0,57.68,57.82,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2157,1001,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,630.0,52.69,52.89,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,5355,6,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,633.0,49.67,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,145,0,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,634.0,48.69,48.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,282,0,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,635.0,47.67,47.82,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,1324,0,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,636.0,46.7,46.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,176,0,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,637.0,45.7,45.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,160,0,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,638.0,44.7,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,639.0,43.68,43.82,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1626,0,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,640.0,42.69,42.82,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,4316,1,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,641.0,41.67,41.83,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,235,0,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,642.0,40.7,40.82,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,240,0,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,643.0,39.7,39.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,644.0,38.7,38.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1044,0,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,645.0,37.7,37.91,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1220,0,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,646.0,36.68,36.83,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,177,0,17.9,966682.2,-119.47425000000001,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,647.0,35.7,35.91,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,257,500,25.7,966682.2,-175.45647000000002,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,648.0,34.7,34.91,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,153,55,15.299999999999999,966682.2,-104.45463,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,649.0,33.69,33.9,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,96,0,9.700000000000001,966682.2,-64.85745000000001,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,650.0,32.68,32.83,0.996,0.001,47,0,0.01,0.02,-0.004,0.001,3100,30,314.70000000000005,966682.2,-2084.31363,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,651.0,31.71,31.83,0.996,0.001,10,0,0.01,0.02,-0.004,0.001,2148,255,215.79999999999998,966682.2,-1459.6339800000005,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,652.0,30.69,30.83,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,3939,0,394.7,966682.2,-2683.7330100000004,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,653.0,29.7,29.92,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,1191,2,119.7,966682.2,-809.0113500000001,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,654.0,28.7,28.91,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,3393,1,340.1,966682.2,-2310.97335,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,655.0,27.71,27.91,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,11727,98,1173.3,966682.2,-8002.043909999999,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,656.0,26.71,26.92,0.995,0.001,15,0,0.01,0.02,-0.005,0.001,1274,4,128.9,966682.2,-859.5318900000002,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,657.0,25.69,25.84,0.993,0.002,20,0,0.02,0.03,-0.007,0.002,1818,26,367.6,966682.2,-2455.0251600000006,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,658.0,24.71,24.84,0.993,0.002,4,0,0.02,0.03,-0.007,0.002,1414,29,283.59999999999997,966682.2,-1925.2422000000001,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,659.0,23.69,23.92,0.992,0.002,9,0,0.02,0.03,-0.008,0.002,2369,292,475.6,966682.2,-3222.3912000000005,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,660.0,22.72,22.85,0.992,0.002,72,1,0.02,0.03,-0.008,0.002,6554,60,1325.2,966682.2,-8850.652440000002,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,661.0,21.71,21.93,0.989,0.003,4,0,0.03,0.04,-0.011,0.003,2004,54,602.4,966682.2,-4096.260000000001,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,662.0,20.72,20.93,0.989,0.003,15,0,0.03,0.04,-0.011,0.003,1934,77,584.7,966682.2,-3930.3614700000007,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,663.0,19.72,19.86,0.986,0.004,12,0,0.04,0.05,-0.014,0.004,2197,56,883.6,966682.2,-5966.8854,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,664.0,18.73,18.94,0.983,0.005,23,0,0.05,0.06,-0.017,0.005,2387,530,1205.0,966682.2,-8069.632200000001,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,665.0,17.73,17.95,0.98,0.006,17,0,0.06,0.07,-0.02,0.006,5591,396,3364.7999999999997,966682.2,-22832.55324,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,666.0,16.74,16.96,0.977,0.007,117,1,0.07,0.08,-0.023,0.007,2521,334,1846.6000000000001,966682.2,-11488.643880000003,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,667.0,15.77,15.91,0.973,0.008,192,1,0.08,0.09,-0.027,0.008,5770,3476,4769.6,966682.2,-30465.251040000006,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,668.0,14.79,14.99,0.967,0.009,126,0,0.1,0.11,-0.033,0.009,2683,186,2528.1,966682.2,-15711.205229999998,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,669.0,13.8,14.02,0.961,0.011,187,0,0.12,0.13,-0.039,0.011,5419,4734,6166.599999999999,966682.2,-39291.325919999996,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,670.0,12.83,12.97,0.952,0.013,422,25,0.15,0.16,-0.048,0.013,17672,6572,23522.199999999997,966682.2,-153097.7175,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,671.0,11.92,11.98,0.94,0.016,401,0,0.19,0.2,-0.06,0.016,6920,2044,11713.6,966682.2,-71209.38384000001,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,672.0,10.97,11.02,0.926,0.019,590,5,0.23,0.24,-0.074,0.019,2723,903,6294.700000000001,966682.2,-27668.188170000005,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,673.0,10.03,10.08,0.91,0.023,504,3,0.3,0.31,-0.09,0.023,5054,818,12783.4,966682.2,-71445.6015,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,674.0,9.1,9.16,0.889,0.027,1085,19,0.37,0.38,-0.111,0.027,3785,1370,13148.999999999998,966682.2,-49769.558999999994,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,675.0,8.2,8.26,0.863,0.031,1364,4,0.47,0.48,-0.137,0.031,10158,1327,35718.200000000004,966682.2,-186116.30394,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,676.0,7.33,7.38,0.832,0.036,708,44,0.6,0.61,-0.167,0.036,5188,1002,21225.6,966682.2,-110107.46879999999,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,677.0,6.48,6.54,0.796,0.042,696,4,0.75,0.76,-0.204,0.042,4015,1110,19786.2,966682.2,-95168.40858000003,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,678.0,5.67,5.73,0.755,0.047,1230,50,0.94,0.95,-0.245,0.047,5931,1747,33656.7,966682.2,-150842.72637000002,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,679.0,4.9,4.95,0.709,0.052,791,92,1.17,1.19,-0.291,0.052,5143,1210,30856.8,966682.2,-154500.00384,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,680.0,4.18,4.22,0.658,0.056,2645,698,1.44,1.46,-0.342,0.056,13087,2412,88099.20000000001,966682.2,-399216.03792000003,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,681.0,3.51,3.54,0.602,0.06,1726,1074,1.76,1.79,-0.398,0.06,5345,1827,42426.0,966682.2,-148243.64940000002,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,682.0,2.9,2.92,0.541,0.063,2954,4370,2.14,2.17,-0.459,0.063,4305,2691,45731.7,966682.2,-58107.49622999999,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,683.0,2.33,2.35,0.477,0.064,4726,4374,2.58,2.59,-0.523,0.064,3573,1482,53113.6,966682.2,50378.53632000001,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,684.0,1.83,1.85,0.411,0.064,6350,2546,3.07,3.11,-0.589,0.064,5228,1100,74099.2,966682.2,49024.03968000003,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,685.0,1.4,1.42,0.345,0.062,11587,2277,3.63,3.67,-0.655,0.062,10810,1644,138861.4,966682.2,32888.871539999986,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,686.0,1.03,1.04,0.281,0.058,5356,3366,4.25,4.31,-0.719,0.058,7893,809,76844.2,966682.2,-100458.04566000002,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,687.0,0.73,0.74,0.22,0.053,6037,1845,4.95,5.01,-0.78,0.052,4284,271,54272.9,966682.2,66354.63303000001,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,688.0,0.49,0.5,0.164,0.045,5502,3252,5.71,5.77,-0.834,0.044,1541,102,31539.4,966682.2,122741.70005999999,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,689.0,0.31,0.32,0.117,0.037,6386,1400,6.53,6.59,-0.88,0.035,1332,45,28290.199999999997,966682.2,129484.14401999999,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,690.0,0.19,0.2,0.079,0.028,18069,2789,7.41,7.47,-0.916,0.025,1736,164,54933.2,966682.2,315775.2217200001,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,691.0,0.11,0.12,0.05,0.02,3754,3865,8.23,8.43,-0.94,0.015,1607,23,9918.5,966682.2,34801.14225,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,692.0,0.06,0.07,0.033,0.014,5696,2061,9.25,9.38,-0.951,0.006,873,2,8498.2,966682.2,50865.99126,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,693.0,0.03,0.04,0.019,0.009,8362,780,10.23,10.36,-1.0,0.0,348,23,7525.799999999999,966682.2,51379.38918,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,694.0,0.02,0.03,0.014,0.007,6928,639,11.21,11.34,-1.0,0.0,227,50,4849.6,966682.2,33108.70416,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,695.0,0.01,0.02,0.009,0.005,7040,583,12.21,12.33,-1.0,0.0,123,8,3520.0000000000005,966682.2,24031.392000000007,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,696.0,0.01,0.02,0.008,0.004,9206,386,13.18,13.33,-1.0,0.0,3,6,3682.3999999999996,966682.2,25140.11304,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,697.0,0.0,0.01,0.003,0.002,4037,210,14.2,14.34,-1.0,0.0,4,6,807.4,966682.2,5512.20054,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,698.0,0.0,0.01,0.003,0.002,3140,1,15.19,15.34,-1.0,0.0,1,0,628.0,966682.2,4287.4188,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,699.0,0.0,0.01,0.003,0.001,2648,3,16.09,16.47,-1.0,0.0,0,0,264.8,966682.2,1807.81608,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,700.0,0.0,0.01,0.003,0.001,5245,1,17.09,17.47,-1.0,0.0,10,0,524.5,966682.2,3580.81395,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,701.0,0.0,0.01,0.003,0.001,2307,1,18.09,18.47,-1.0,0.0,0,0,230.7,966682.2,1575.0119700000002,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,702.0,0.0,0.01,0.002,0.001,2603,0,19.09,19.46,-1.0,0.0,0,0,260.3,966682.2,1777.0941300000004,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,703.0,0.0,0.01,0.002,0.001,1948,0,20.08,20.46,-1.0,0.0,0,0,194.79999999999998,966682.2,1329.91908,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,704.0,0.0,0.01,0.002,0.001,1534,2,21.08,21.46,-1.0,0.0,0,0,153.4,966682.2,1047.2771400000001,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,705.0,0.0,0.01,0.002,0.001,2857,0,22.08,22.46,-1.0,0.0,0,0,285.70000000000005,966682.2,1950.5024700000004,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,706.0,0.0,0.01,0.002,0.001,789,0,23.08,23.46,-1.0,0.0,0,0,78.9,966682.2,538.65819,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,707.0,0.0,0.01,0.002,0.001,4397,0,23.79,24.65,-1.0,0.0,0,0,439.70000000000005,966682.2,3001.8758700000008,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,708.0,0.0,0.01,0.002,0.001,724,0,24.79,25.72,-1.0,0.0,0,0,72.39999999999999,966682.2,494.28204,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,709.0,0.0,0.01,0.002,0.001,370,0,25.79,26.74,-1.0,0.0,0,0,37.0,966682.2,252.6027,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,710.0,0.0,0.01,0.002,0.001,2079,0,26.79,27.74,-1.0,0.0,0,0,207.9,966682.2,1419.3540900000003,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,711.0,0.0,0.01,0.002,0.001,75,0,27.79,28.65,-1.0,0.0,0,0,7.5,966682.2,51.20325000000001,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,712.0,0.0,0.01,0.002,0.001,3765,0,28.79,29.74,-1.0,0.0,0,0,376.5,966682.2,2570.40315,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,713.0,0.0,0.01,0.002,0.001,177,0,29.79,30.65,-1.0,0.0,0,0,17.7,966682.2,120.83967000000001,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,714.0,0.0,0.01,0.002,0.001,239,0,30.79,31.74,-1.0,0.0,1,0,23.900000000000002,966682.2,163.16769000000002,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,715.0,0.0,0.01,0.002,0.0,103,0,31.79,32.74,-1.0,0.0,0,0,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,716.0,0.0,0.01,0.002,0.0,147,0,32.79,33.73,-1.0,0.0,0,0,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,717.0,0.0,0.01,0.002,0.0,262,0,33.79,34.74,-1.0,0.0,1,0,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,718.0,0.0,0.01,0.002,0.0,131,0,34.79,35.74,-1.0,0.0,0,0,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,719.0,0.0,0.01,0.001,0.0,30,0,35.79,36.74,-1.0,0.0,0,0,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,720.0,0.0,0.01,0.001,0.0,180,0,36.79,37.74,-1.0,0.0,0,0,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,721.0,0.0,0.01,0.001,0.0,10,0,37.79,38.74,-1.0,0.0,0,0,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,722.0,0.0,0.01,0.001,0.0,0,0,38.79,39.74,-1.0,0.0,0,0,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,723.0,0.0,0.01,0.001,0.0,42,0,39.79,40.74,-1.0,0.0,2,0,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,724.0,0.0,0.01,0.001,0.0,0,0,40.79,41.74,-1.0,0.0,0,0,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,725.0,0.0,0.01,0.001,0.0,37,0,41.79,42.74,-1.0,0.0,0,0,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,726.0,0.0,0.01,0.001,0.0,16,0,42.79,43.74,-1.0,0.0,0,0,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,727.0,0.0,0.01,0.001,0.0,3,0,43.79,44.74,-1.0,0.0,0,0,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,728.0,0.0,0.01,0.001,0.0,21,0,44.79,45.74,-1.0,0.0,0,0,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,729.0,0.0,0.01,0.001,0.0,0,0,45.79,46.74,-1.0,0.0,0,0,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,730.0,0.0,0.01,0.001,0.0,273,0,46.79,47.74,-1.0,0.0,0,0,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,735.0,0.0,0.01,0.001,0.0,1,0,51.79,52.74,-1.0,0.0,0,0,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,740.0,0.0,0.01,0.001,0.0,0,0,56.79,57.74,-1.0,0.0,0,0,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,745.0,0.0,0.01,0.001,0.0,59,0,61.79,62.74,-1.0,0.0,0,0,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,750.0,0.0,0.01,0.001,0.0,48,0,66.79,67.74,-1.0,0.0,0,0,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,755.0,0.0,0.01,0.001,0.0,14,0,71.79,72.74,-1.0,0.0,0,0,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,760.0,0.0,0.01,0.001,0.0,0,0,76.79,77.74,-1.0,0.0,0,0,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,765.0,0.0,0.01,0.001,0.0,0,0,81.81,82.74,-1.0,0.0,0,0,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,770.0,0.0,0.01,0.001,0.0,0,0,86.79,87.74,-1.0,0.0,0,0,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,775.0,0.0,0.01,0.001,0.0,0,0,91.79,92.74,-1.0,0.0,0,0,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,780.0,0.0,0.01,0.001,0.0,0,0,96.79,97.74,-1.0,0.0,0,0,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,785.0,0.0,0.01,0.001,0.0,0,0,101.79,102.74,-1.0,0.0,0,0,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:21.000000000",682.71,790.0,0.0,0.01,0.001,0.0,0,0,106.79,107.74,-1.0,0.0,0,0,0.0,966682.2,0.0,-935475.1849800004]
["2026-03-05T09:31:34.000000000",682.75,585.0,97.26,98.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1007,0,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,590.0,92.26,93.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,595.0,87.26,88.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,791,0,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,600.0,82.26,83.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1431,0,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,605.0,77.26,78.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1439,0,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,610.0,72.69,72.82,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,2086,0,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,615.0,67.69,67.82,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,619,0,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,620.0,62.69,62.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1831,0,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,625.0,57.69,57.82,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2157,1001,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,630.0,52.69,52.82,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5355,6,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,633.0,49.7,49.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,145,0,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,634.0,48.69,48.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,282,0,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,635.0,47.69,47.82,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1324,0,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,636.0,46.69,46.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,176,0,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,637.0,45.69,45.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,160,0,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,638.0,44.69,44.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,639.0,43.69,43.82,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1626,0,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,640.0,42.69,42.82,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,4316,1,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,641.0,41.69,41.82,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,235,0,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,642.0,40.7,40.83,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,240,0,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,643.0,39.69,39.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,644.0,38.7,38.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1044,0,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,645.0,37.69,37.82,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1220,0,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,646.0,36.69,36.82,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,177,0,17.7,973354.4999999998,-120.84675,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,647.0,35.7,35.83,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,257,500,25.7,973354.4999999998,-175.46675,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,648.0,34.7,34.83,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,153,55,15.299999999999999,973354.4999999998,-104.46074999999999,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,649.0,33.7,33.83,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,96,0,9.6,973354.4999999998,-65.544,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,650.0,32.7,32.83,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,3100,30,310.0,973354.4999999998,-2116.525,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,651.0,31.7,31.83,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,2148,255,214.8,973354.4999999998,-1466.5470000000003,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,652.0,30.7,30.83,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,3939,0,393.9,973354.4999999998,-2689.35225,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,653.0,29.7,29.84,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1191,2,119.10000000000001,973354.4999999998,-813.1552500000001,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,654.0,28.7,28.83,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,3393,1,339.3,973354.4999999998,-2316.5707500000003,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,655.0,27.7,27.83,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,11727,98,1172.7,973354.4999999998,-8006.60925,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,656.0,26.71,26.84,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1274,4,127.4,973354.4999999998,-869.8235000000001,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,657.0,25.71,25.84,1.0,0.0,20,0,0.02,0.03,-0.007,0.002,1818,26,363.6,973354.4999999998,-2482.4790000000003,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,658.0,24.71,24.84,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,1414,29,282.8,973354.4999999998,-1930.8170000000002,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,659.0,23.71,23.84,1.0,0.0,9,0,0.02,0.03,-0.008,0.002,2369,293,473.80000000000007,973354.4999999998,-3234.8695000000007,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,660.0,22.72,22.85,1.0,0.0,72,1,0.02,0.03,-0.008,0.002,6554,63,1310.8,973354.4999999998,-8949.487,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,661.0,21.72,21.85,1.0,0.0,4,0,0.03,0.04,-0.011,0.003,2004,55,601.2,973354.4999999998,-4104.693,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,662.0,20.73,20.85,1.0,0.0,15,0,0.03,0.04,-0.011,0.003,1934,78,580.2,973354.4999999998,-3961.3155000000006,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,663.0,19.73,19.86,1.0,0.0,12,0,0.04,0.05,-0.014,0.004,2197,68,878.8000000000001,973354.4999999998,-6000.0070000000005,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,664.0,18.74,18.86,1.0,0.0,23,0,0.05,0.06,-0.017,0.005,2387,555,1193.5,973354.4999999998,-8148.62125,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,665.0,17.75,17.87,1.0,0.0,17,0,0.06,0.07,-0.02,0.005,5591,411,2795.5,973354.4999999998,-19086.27625,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,666.0,16.76,16.88,1.0,0.0,117,1,0.07,0.08,-0.023,0.006,2521,335,1512.6,973354.4999999998,-10327.2765,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,667.0,15.77,15.9,0.953,0.001,192,1,0.08,0.09,-0.027,0.007,5770,3576,4058.2000000000003,973354.4999999998,-27445.184500000003,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,668.0,14.79,14.92,0.951,0.004,126,0,0.1,0.11,-0.033,0.009,2683,186,2465.1,973354.4999999998,-16142.258249999997,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,669.0,13.81,13.94,0.947,0.006,187,0,0.12,0.13,-0.039,0.011,5419,4735,6073.099999999999,973354.4999999998,-39931.99925,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,670.0,12.84,12.96,0.942,0.009,422,25,0.15,0.16,-0.048,0.013,17672,6753,23353.399999999998,973354.4999999998,-154259.1695,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,671.0,11.92,11.98,0.933,0.013,401,0,0.19,0.2,-0.059,0.015,6920,2079,10901.3,973354.4999999998,-67310.27425,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,672.0,10.97,11.03,0.921,0.016,590,5,0.24,0.25,-0.073,0.018,2723,930,5845.4,973354.4999999998,-27019.148499999996,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,673.0,10.03,10.09,0.907,0.02,504,3,0.31,0.32,-0.089,0.022,5054,829,12126.8,973354.4999999998,-69031.487,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,674.0,9.11,9.17,0.887,0.025,1085,19,0.38,0.39,-0.11,0.026,3785,1379,12553.5,973354.4999999998,-48669.83375,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,675.0,8.21,8.27,0.865,0.029,1364,4,0.48,0.49,-0.133,0.03,10158,1494,34429.6,973354.4999999998,-181054.37600000002,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,676.0,7.33,7.37,0.836,0.034,708,45,0.61,0.62,-0.163,0.035,5188,1055,20565.2,973354.4999999998,-107538.58700000001,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,677.0,6.49,6.54,0.803,0.04,696,5,0.77,0.78,-0.197,0.04,4015,1156,18844.0,973354.4999999998,-90641.89,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,678.0,5.68,5.72,0.764,0.045,1230,51,0.96,0.97,-0.236,0.046,5931,1835,32817.600000000006,973354.4999999998,-148481.73900000003,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,679.0,4.92,4.97,0.719,0.051,791,98,1.19,1.2,-0.282,0.051,5143,1321,30263.4,973354.4999999998,-151537.728,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,680.0,4.19,4.23,0.668,0.055,2645,718,1.47,1.48,-0.332,0.055,13087,2779,86526.0,973354.4999999998,-392110.1524999999,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,681.0,3.53,3.55,0.613,0.059,1726,1115,1.79,1.81,-0.387,0.059,5345,2210,41718.899999999994,973354.4999999998,-145781.46274999998,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,682.0,2.91,2.92,0.553,0.063,2954,5217,2.16,2.18,-0.447,0.063,4305,2957,45731.7,973354.4999999998,-58110.900749999986,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,683.0,2.35,2.36,0.49,0.064,4726,5674,2.6,2.62,-0.51,0.064,3573,1638,53113.6,973354.4999999998,50381.488,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,684.0,1.84,1.85,0.425,0.064,6350,3054,3.09,3.13,-0.575,0.064,5228,1130,74099.2,973354.4999999998,49026.91200000003,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,685.0,1.41,1.42,0.358,0.063,11587,2970,3.66,3.7,-0.642,0.063,10810,1753,141101.1,973354.4999999998,33421.29525000001,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,686.0,1.03,1.05,0.293,0.059,5356,3717,4.29,4.32,-0.707,0.059,7893,907,78169.09999999999,973354.4999999998,-102196.06825,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,687.0,0.73,0.74,0.231,0.054,6037,2346,4.97,5.02,-0.769,0.054,4284,276,55733.399999999994,973354.4999999998,64630.48050000001,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,688.0,0.49,0.5,0.175,0.047,5502,3811,5.73,5.78,-0.825,0.047,1541,107,33102.1,973354.4999999998,127105.51925,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,689.0,0.32,0.33,0.126,0.039,6386,1580,6.55,6.6,-0.874,0.039,1332,45,30100.2,973354.4999999998,134574.12149999998,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,690.0,0.19,0.2,0.083,0.03,18069,3031,7.4,7.47,-0.917,0.03,1736,166,59415.0,973354.4999999998,334540.6725,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,691.0,0.11,0.12,0.054,0.022,3754,4488,8.3,8.43,-0.946,0.022,1607,23,11794.199999999999,973354.4999999998,32249.013499999997,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,692.0,0.06,0.07,0.033,0.015,5696,2252,9.25,9.38,-0.967,0.015,873,2,9853.5,973354.4999999998,49393.54875,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,693.0,0.03,0.04,0.02,0.01,8362,782,10.22,10.35,-0.98,0.01,348,25,8710.0,973354.4999999998,54715.585,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,694.0,0.02,0.03,0.014,0.007,6928,640,11.22,11.34,-0.986,0.007,227,50,5008.5,973354.4999999998,32025.75425,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,695.0,0.01,0.02,0.009,0.005,7040,618,12.2,12.33,-0.991,0.005,123,8,3581.5000000000005,973354.4999999998,23612.90875,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,696.0,0.01,0.02,0.008,0.004,9206,447,13.2,13.33,-0.992,0.004,3,6,3683.6,973354.4999999998,25133.393,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,697.0,0.0,0.01,0.003,0.002,4037,210,14.2,14.32,-0.997,0.002,4,6,808.1999999999999,973354.4999999998,5507.061500000001,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,698.0,0.0,0.01,0.003,0.002,3140,1,15.21,15.32,-0.997,0.002,1,0,628.2,973354.4999999998,4286.304500000001,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,699.0,0.0,0.01,0.003,0.002,2648,3,16.1,16.48,-0.997,0.002,0,0,529.6,973354.4999999998,3615.8440000000005,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,700.0,0.0,0.01,0.003,0.001,5245,1,17.1,17.48,-0.997,0.001,10,0,525.5,973354.4999999998,3574.19625,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,701.0,0.0,0.01,0.003,0.001,2307,1,18.1,18.48,-0.997,0.001,0,0,230.7,973354.4999999998,1575.1042499999999,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,702.0,0.0,0.01,0.003,0.001,2603,0,19.1,19.48,-0.997,0.001,0,0,260.3,973354.4999999998,1777.1982500000001,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,703.0,0.0,0.01,0.002,0.001,1948,0,20.1,20.48,-0.998,0.001,0,0,194.79999999999998,973354.4999999998,1329.9969999999998,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,704.0,0.0,0.01,0.002,0.001,1534,2,21.1,21.48,-0.998,0.001,0,0,153.4,973354.4999999998,1047.3385,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,705.0,0.0,0.01,0.002,0.001,2857,0,22.09,22.48,-0.998,0.001,0,0,285.70000000000005,973354.4999999998,1950.6167500000001,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,706.0,0.0,0.01,0.002,0.001,789,0,23.09,23.45,-0.998,0.001,0,0,78.9,973354.4999999998,538.6897500000001,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,707.0,0.0,0.01,0.002,0.001,4397,0,23.81,24.62,-0.998,0.001,0,0,439.70000000000005,973354.4999999998,3002.0517500000005,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,708.0,0.0,0.01,0.002,0.001,724,0,24.81,25.62,-0.998,0.001,0,0,72.39999999999999,973354.4999999998,494.3109999999999,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,709.0,0.0,0.01,0.002,0.001,370,0,25.81,26.62,-0.998,0.001,0,0,37.0,973354.4999999998,252.6175,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,710.0,0.0,0.01,0.002,0.001,2079,0,26.81,27.62,-0.998,0.001,0,0,207.9,973354.4999999998,1419.4372500000002,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,711.0,0.0,0.01,0.002,0.001,75,0,27.81,28.62,-0.998,0.001,0,0,7.5,973354.4999999998,51.206250000000004,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,712.0,0.0,0.01,0.002,0.001,3765,0,28.81,29.62,-0.998,0.001,0,0,376.5,973354.4999999998,2570.55375,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,713.0,0.0,0.01,0.002,0.001,177,0,29.81,30.62,-0.998,0.001,0,0,17.7,973354.4999999998,120.84675,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,714.0,0.0,0.01,0.002,0.001,239,0,30.81,31.62,-0.998,0.001,1,0,24.000000000000004,973354.4999999998,162.49450000000002,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,715.0,0.0,0.01,0.002,0.0,103,0,31.81,32.74,-0.998,0.0,0,0,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,716.0,0.0,0.01,0.002,0.0,147,0,32.81,33.74,-0.998,0.0,0,0,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,717.0,0.0,0.01,0.002,0.0,262,0,33.81,34.74,-0.998,0.0,1,0,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,718.0,0.0,0.01,0.002,0.0,131,0,34.81,35.74,-0.998,0.0,0,0,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,719.0,0.0,0.01,0.001,0.0,30,0,35.81,36.74,-0.999,0.0,0,0,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,720.0,0.0,0.01,0.001,0.0,180,0,36.81,37.68,-0.999,0.0,0,0,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,721.0,0.0,0.01,0.001,0.0,10,0,37.81,38.63,-0.999,0.0,0,0,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,722.0,0.0,0.01,0.001,0.0,0,0,38.81,39.74,-0.999,0.0,0,0,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,723.0,0.0,0.01,0.001,0.0,42,0,39.81,40.74,-0.999,0.0,2,0,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,724.0,0.0,0.01,0.001,0.0,0,0,40.81,41.74,-0.999,0.0,0,0,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,725.0,0.0,0.01,0.001,0.0,37,0,41.81,42.66,-0.999,0.0,0,0,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,726.0,0.0,0.01,0.001,0.0,16,0,42.81,43.74,-0.999,0.0,0,0,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,727.0,0.0,0.01,0.001,0.0,3,0,43.81,44.74,-0.999,0.0,0,0,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,728.0,0.0,0.01,0.001,0.0,21,0,44.81,45.74,-0.999,0.0,0,0,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,729.0,0.0,0.01,0.001,0.0,0,0,45.81,46.63,-0.999,0.0,0,0,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,730.0,0.0,0.01,0.001,0.0,273,0,46.81,47.63,-0.999,0.0,0,0,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,735.0,0.0,0.01,0.001,0.0,1,0,51.81,52.63,-0.999,0.0,0,0,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,740.0,0.0,0.01,0.001,0.0,0,0,56.81,57.63,-0.999,0.0,0,0,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,745.0,0.0,0.01,0.001,0.0,59,0,61.81,62.74,-0.999,0.0,0,0,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,750.0,0.0,0.01,0.001,0.0,48,0,66.81,67.62,-0.999,0.0,0,0,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,755.0,0.0,0.01,0.001,0.0,14,0,71.81,72.62,-0.999,0.0,0,0,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,760.0,0.0,0.01,0.001,0.0,0,0,76.81,77.62,-0.999,0.0,0,0,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,765.0,0.0,0.01,0.001,0.0,0,0,81.81,82.62,-0.999,0.0,0,0,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,770.0,0.0,0.01,0.001,0.0,0,0,86.81,87.62,-0.999,0.0,0,0,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,775.0,0.0,0.01,0.001,0.0,0,0,91.81,92.62,-0.999,0.0,0,0,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,780.0,0.0,0.01,0.001,0.0,0,0,96.81,97.62,-0.999,0.0,0,0,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,785.0,0.0,0.01,0.001,0.0,0,0,101.81,102.62,-0.999,0.0,0,0,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:34.000000000",682.75,790.0,0.0,0.01,0.001,0.0,0,0,106.81,107.62,-0.999,0.0,0,0,0.0,973354.4999999998,0.0,-870146.4407500005]
["2026-03-05T09:31:46.000000000",682.74,585.0,97.33,98.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1007,0,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,590.0,92.33,93.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,595.0,87.29,88.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,791,0,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,600.0,82.29,83.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1431,0,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,605.0,77.29,78.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1439,0,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,610.0,72.72,72.85,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,2086,0,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,615.0,67.72,67.85,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,619,0,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,620.0,62.73,62.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1831,0,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,625.0,57.72,57.85,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2157,1001,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,630.0,52.73,52.85,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5355,6,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,633.0,49.72,49.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,145,0,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,634.0,48.72,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,282,0,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,635.0,47.72,47.85,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1324,0,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,636.0,46.72,46.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,176,0,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,637.0,45.72,45.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,160,0,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,638.0,44.73,44.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,639.0,43.73,43.85,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1626,0,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,640.0,42.72,42.85,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,4316,1,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,641.0,41.73,41.86,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,235,0,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,642.0,40.72,40.86,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,240,0,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,643.0,39.74,39.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,644.0,38.72,38.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1044,0,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,645.0,37.72,37.85,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1220,0,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,646.0,36.72,36.85,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,177,0,17.7,973354.4999999998,-120.84497999999999,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,647.0,35.72,35.85,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,257,500,25.7,973354.4999999998,-175.46418000000003,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,648.0,34.72,34.86,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,153,55,15.299999999999999,973354.4999999998,-104.45921999999999,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,649.0,33.72,33.85,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,96,0,9.6,973354.4999999998,-65.54304,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,650.0,32.73,32.86,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,3100,30,310.0,973354.4999999998,-2116.494,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,651.0,31.73,31.86,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,2148,255,214.8,973354.4999999998,-1466.52552,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,652.0,30.74,30.87,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,3939,0,393.9,973354.4999999998,-2689.3128599999995,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,653.0,29.73,29.86,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1191,2,119.10000000000001,973354.4999999998,-813.1433400000001,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,654.0,28.74,28.86,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,3393,1,339.3,973354.4999999998,-2316.5368200000003,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,655.0,27.74,27.86,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,11727,101,1172.7,973354.4999999998,-8006.491980000001,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,656.0,26.73,26.86,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1274,4,127.4,973354.4999999998,-869.8107600000001,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,657.0,25.73,25.86,1.0,0.0,20,0,0.02,0.03,-0.007,0.002,1818,27,363.6,973354.4999999998,-2482.44264,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,658.0,24.74,24.86,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,1414,29,282.8,973354.4999999998,-1930.78872,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,659.0,23.74,23.88,1.0,0.0,9,0,0.02,0.03,-0.008,0.002,2369,296,473.80000000000007,973354.4999999998,-3234.8221200000007,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,660.0,22.74,22.87,1.0,0.0,72,1,0.02,0.03,-0.008,0.002,6554,73,1310.8,973354.4999999998,-8949.35592,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,661.0,21.75,21.88,1.0,0.0,4,0,0.03,0.04,-0.011,0.003,2004,55,601.2,973354.4999999998,-4104.632880000001,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,662.0,20.75,20.89,1.0,0.0,15,0,0.03,0.04,-0.011,0.003,1934,78,580.2,973354.4999999998,-3961.25748,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,663.0,19.76,19.89,1.0,0.0,12,0,0.04,0.05,-0.014,0.004,2197,70,878.8000000000001,973354.4999999998,-5999.9191200000005,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,664.0,18.78,18.9,1.0,0.0,23,0,0.05,0.06,-0.017,0.005,2387,558,1193.5,973354.4999999998,-8148.501900000001,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,665.0,17.77,17.9,1.0,0.0,17,2,0.06,0.07,-0.02,0.005,5591,417,2795.5,973354.4999999998,-19085.9967,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,666.0,16.79,16.92,1.0,0.0,117,1,0.07,0.08,-0.023,0.006,2521,335,1512.6,973354.4999999998,-10327.12524,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,667.0,15.8,15.93,0.953,0.001,192,1,0.08,0.09,-0.027,0.007,5770,3582,4058.2000000000003,973354.4999999998,-27444.782520000004,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,668.0,14.82,14.94,0.951,0.004,126,0,0.1,0.11,-0.033,0.009,2683,189,2465.1,973354.4999999998,-16142.021819999998,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,669.0,13.85,13.98,0.947,0.006,187,0,0.12,0.13,-0.039,0.011,5419,4757,6073.099999999999,973354.4999999998,-39931.41438,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,670.0,12.87,12.99,0.942,0.009,422,25,0.15,0.16,-0.048,0.013,17672,6823,23353.399999999998,973354.4999999998,-154256.91012000002,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,671.0,11.95,12.0,0.933,0.013,401,0,0.19,0.2,-0.059,0.015,6920,2121,10901.3,973354.4999999998,-67309.28838000001,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,672.0,10.99,11.05,0.921,0.016,590,5,0.23,0.24,-0.073,0.018,2723,947,5845.4,973354.4999999998,-27018.752759999996,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,673.0,10.05,10.11,0.907,0.02,504,3,0.29,0.3,-0.089,0.022,5054,907,12126.8,973354.4999999998,-69030.47592,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,674.0,9.13,9.18,0.887,0.025,1085,19,0.37,0.38,-0.11,0.026,3785,1439,12553.5,973354.4999999998,-48669.1209,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,675.0,8.23,8.28,0.865,0.029,1364,4,0.47,0.48,-0.133,0.03,10158,1694,34429.6,973354.4999999998,-181051.72416,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,676.0,7.35,7.4,0.836,0.034,708,49,0.59,0.6,-0.163,0.035,5188,1162,20565.2,973354.4999999998,-107537.01192000002,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,677.0,6.51,6.56,0.803,0.04,696,9,0.75,0.76,-0.197,0.04,4015,1249,18844.0,973354.4999999998,-90640.56240000001,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,678.0,5.7,5.75,0.764,0.045,1230,52,0.94,0.95,-0.236,0.046,5931,1948,32817.600000000006,973354.4999999998,-148479.56424000004,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,679.0,4.93,4.97,0.719,0.051,791,104,1.17,1.18,-0.282,0.051,5143,1417,30263.4,973354.4999999998,-151535.50848000002,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,680.0,4.2,4.24,0.668,0.055,2645,940,1.44,1.45,-0.332,0.055,13087,2914,86526.0,973354.4999999998,-392104.4094,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,681.0,3.54,3.56,0.613,0.059,1726,1145,1.76,1.77,-0.387,0.059,5345,2367,41718.899999999994,973354.4999999998,-145779.32753999997,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,682.0,2.92,2.93,0.553,0.063,2954,6056,2.13,2.14,-0.447,0.063,4305,3414,45731.7,973354.4999999998,-58110.04961999998,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,683.0,2.35,2.36,0.49,0.064,4726,7005,2.57,2.58,-0.51,0.064,3573,1959,53113.6,973354.4999999998,50380.750080000005,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,684.0,1.84,1.85,0.425,0.064,6350,3490,3.06,3.09,-0.575,0.064,5228,1210,74099.2,973354.4999999998,49026.19392000004,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,685.0,1.4,1.41,0.358,0.063,11587,3379,3.61,3.65,-0.642,0.063,10810,1828,141101.1,973354.4999999998,33420.80574000002,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,686.0,1.03,1.04,0.293,0.059,5356,3971,4.24,4.27,-0.707,0.059,7893,1104,78169.09999999999,973354.4999999998,-102194.57142,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,687.0,0.73,0.74,0.231,0.054,6037,2629,4.93,4.98,-0.769,0.054,4284,292,55733.399999999994,973354.4999999998,64629.53388,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,688.0,0.49,0.5,0.175,0.047,5502,4264,5.69,5.74,-0.825,0.047,1541,108,33102.1,973354.4999999998,127103.65757999998,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,689.0,0.31,0.32,0.126,0.039,6386,1895,6.51,6.56,-0.874,0.039,1332,45,30100.2,973354.4999999998,134572.15044,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,690.0,0.19,0.2,0.083,0.03,18069,3535,7.39,7.44,-0.917,0.03,1736,170,59415.0,973354.4999999998,334535.77259999997,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,691.0,0.11,0.12,0.054,0.022,3754,4750,8.27,8.39,-0.946,0.022,1607,44,11794.199999999999,973354.4999999998,32248.54116,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,692.0,0.06,0.07,0.033,0.015,5696,2301,9.22,9.33,-0.967,0.015,873,2,9853.5,973354.4999999998,49392.825300000004,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,693.0,0.03,0.04,0.02,0.01,8362,965,10.2,10.3,-0.98,0.01,348,26,8710.0,973354.4999999998,54714.7836,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,694.0,0.02,0.03,0.014,0.007,6928,672,11.19,11.29,-0.986,0.007,227,66,5008.5,973354.4999999998,32025.285180000006,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,695.0,0.01,0.02,0.009,0.005,7040,626,12.17,12.28,-0.991,0.005,123,8,3581.5000000000005,973354.4999999998,23612.5629,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,696.0,0.01,0.02,0.008,0.004,9206,846,13.17,13.3,-0.992,0.004,3,6,3683.6,973354.4999999998,25133.02488,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,697.0,0.0,0.01,0.003,0.002,4037,220,14.16,14.28,-0.997,0.002,4,6,808.1999999999999,973354.4999999998,5506.98084,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,698.0,0.0,0.01,0.003,0.002,3140,1,15.16,15.28,-0.997,0.002,1,0,628.2,973354.4999999998,4286.241720000001,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,699.0,0.0,0.01,0.003,0.002,2648,3,16.06,16.44,-0.997,0.002,0,0,529.6,973354.4999999998,3615.79104,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,700.0,0.0,0.01,0.003,0.001,5245,1,17.05,17.44,-0.997,0.001,10,0,525.5,973354.4999999998,3574.1439,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,701.0,0.0,0.01,0.003,0.001,2307,1,18.06,18.44,-0.997,0.001,0,0,230.7,973354.4999999998,1575.08118,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,702.0,0.0,0.01,0.003,0.001,2603,0,19.06,19.44,-0.997,0.001,0,0,260.3,973354.4999999998,1777.1722200000002,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,703.0,0.0,0.01,0.002,0.001,1948,0,20.06,20.44,-0.998,0.001,0,0,194.79999999999998,973354.4999999998,1329.97752,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,704.0,0.0,0.01,0.002,0.001,1534,2,21.06,21.44,-0.998,0.001,0,0,153.4,973354.4999999998,1047.3231600000001,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,705.0,0.0,0.01,0.002,0.001,2857,0,22.06,22.44,-0.998,0.001,0,0,285.70000000000005,973354.4999999998,1950.5881800000004,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,706.0,0.0,0.01,0.002,0.001,789,0,23.06,23.44,-0.998,0.001,0,0,78.9,973354.4999999998,538.68186,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,707.0,0.0,0.01,0.002,0.001,4397,0,23.76,24.71,-0.998,0.001,0,0,439.70000000000005,973354.4999999998,3002.0077800000004,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,708.0,0.0,0.01,0.002,0.001,724,0,24.76,25.71,-0.998,0.001,0,0,72.39999999999999,973354.4999999998,494.30375999999995,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,709.0,0.0,0.01,0.002,0.001,370,0,25.76,26.71,-0.998,0.001,0,0,37.0,973354.4999999998,252.61380000000003,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,710.0,0.0,0.01,0.002,0.001,2079,0,26.76,27.71,-0.998,0.001,0,0,207.9,973354.4999999998,1419.4164600000001,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,711.0,0.0,0.01,0.002,0.001,75,0,27.76,28.71,-0.998,0.001,0,0,7.5,973354.4999999998,51.2055,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,712.0,0.0,0.01,0.002,0.001,3765,0,28.76,29.68,-0.998,0.001,0,0,376.5,973354.4999999998,2570.5161000000003,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,713.0,0.0,0.01,0.002,0.001,177,0,29.76,30.68,-0.998,0.001,0,0,17.7,973354.4999999998,120.84497999999999,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,714.0,0.0,0.01,0.002,0.001,239,0,30.76,31.68,-0.998,0.001,1,0,24.000000000000004,973354.4999999998,162.49212000000003,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,715.0,0.0,0.01,0.002,0.0,103,0,31.76,32.71,-0.998,0.0,0,0,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,716.0,0.0,0.01,0.002,0.0,147,0,32.76,33.71,-0.998,0.0,0,0,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,717.0,0.0,0.01,0.002,0.0,262,0,33.76,34.71,-0.998,0.0,1,0,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,718.0,0.0,0.01,0.002,0.0,131,0,34.76,35.71,-0.998,0.0,0,0,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,719.0,0.0,0.01,0.001,0.0,30,0,35.76,36.71,-0.999,0.0,0,0,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,720.0,0.0,0.01,0.001,0.0,180,0,36.76,37.71,-0.999,0.0,0,0,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,721.0,0.0,0.01,0.001,0.0,10,0,37.76,38.71,-0.999,0.0,0,0,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,722.0,0.0,0.01,0.001,0.0,0,0,38.76,39.71,-0.999,0.0,0,0,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,723.0,0.0,0.01,0.001,0.0,42,0,39.76,40.71,-0.999,0.0,2,0,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,724.0,0.0,0.01,0.001,0.0,0,0,40.76,41.71,-0.999,0.0,0,0,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,725.0,0.0,0.01,0.001,0.0,37,0,41.76,42.71,-0.999,0.0,0,0,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,726.0,0.0,0.01,0.001,0.0,16,0,42.76,43.71,-0.999,0.0,0,0,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,727.0,0.0,0.01,0.001,0.0,3,0,43.76,44.71,-0.999,0.0,0,0,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,728.0,0.0,0.01,0.001,0.0,21,0,44.76,45.71,-0.999,0.0,0,0,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,729.0,0.0,0.01,0.001,0.0,0,0,45.76,46.71,-0.999,0.0,0,0,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,730.0,0.0,0.01,0.001,0.0,273,0,46.76,47.71,-0.999,0.0,0,0,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,735.0,0.0,0.01,0.001,0.0,1,0,51.76,52.71,-0.999,0.0,0,0,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,740.0,0.0,0.01,0.001,0.0,0,0,56.76,57.71,-0.999,0.0,0,0,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,745.0,0.0,0.01,0.001,0.0,59,0,61.76,62.71,-0.999,0.0,0,0,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,750.0,0.0,0.01,0.001,0.0,48,0,66.76,67.71,-0.999,0.0,0,0,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,755.0,0.0,0.01,0.001,0.0,14,0,71.76,72.71,-0.999,0.0,0,0,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,760.0,0.0,0.01,0.001,0.0,0,0,76.76,77.7,-0.999,0.0,0,0,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,765.0,0.0,0.01,0.001,0.0,0,0,81.76,82.71,-0.999,0.0,0,0,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,770.0,0.0,0.01,0.001,0.0,0,0,86.76,87.7,-0.999,0.0,0,0,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,775.0,0.0,0.01,0.001,0.0,0,0,91.76,92.71,-0.999,0.0,0,0,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,780.0,0.0,0.01,0.001,0.0,0,0,96.76,97.71,-0.999,0.0,0,0,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,785.0,0.0,0.01,0.001,0.0,0,0,101.76,102.71,-0.999,0.0,0,0,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:46.000000000",682.74,790.0,0.0,0.01,0.001,0.0,0,0,106.76,107.71,-0.999,0.0,0,0,0.0,973354.4999999998,0.0,-870133.6960200001]
["2026-03-05T09:31:58.000000000",682.95,585.0,97.26,99.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1007,0,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,590.0,92.26,94.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,595.0,87.26,89.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,791,0,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,600.0,82.26,84.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1431,0,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,605.0,77.9,78.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1439,0,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,610.0,72.91,73.03,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,2086,0,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,615.0,67.91,68.03,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,619,0,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,620.0,62.91,63.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1831,0,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,625.0,57.91,58.04,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2157,1001,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,630.0,52.92,53.04,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,5355,6,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,633.0,49.92,50.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,145,0,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,634.0,48.92,49.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,282,0,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,635.0,47.92,48.05,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,1324,0,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,636.0,46.92,47.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,176,0,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,637.0,45.92,46.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,160,0,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,638.0,44.91,45.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,639.0,43.92,44.04,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1626,0,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,640.0,42.92,43.04,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,4316,1,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,641.0,41.91,42.04,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,235,0,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,642.0,40.92,41.05,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,240,0,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,643.0,39.92,40.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,644.0,38.92,39.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1044,0,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,645.0,37.92,38.04,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1220,0,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,646.0,36.92,37.04,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,177,0,17.9,978086.1,-119.51625,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,647.0,35.92,36.05,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,257,500,25.7,978086.1,-175.51815000000002,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,648.0,34.92,35.05,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,153,55,15.299999999999999,978086.1,-104.49135000000001,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,649.0,33.91,34.05,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,96,0,9.700000000000001,978086.1,-64.88025,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,650.0,32.92,33.05,0.996,0.001,47,0,0.01,0.02,-0.004,0.001,3100,30,314.70000000000005,978086.1,-2085.04635,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,651.0,31.91,32.04,0.996,0.001,10,0,0.01,0.02,-0.004,0.001,2148,255,215.79999999999998,978086.1,-1460.1471000000006,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,652.0,30.92,31.05,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,3939,0,394.7,978086.1,-2684.6764500000004,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,653.0,29.92,30.05,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,1191,2,119.7,978086.1,-809.2957500000001,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,654.0,28.93,29.05,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,3393,1,340.1,978086.1,-2311.78575,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,655.0,27.93,28.06,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,11727,115,1173.3,978086.1,-8004.856949999999,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,656.0,26.92,27.05,0.996,0.001,15,0,0.01,0.02,-0.005,0.001,1274,4,128.9,978086.1,-859.8340500000002,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,657.0,25.93,26.05,0.993,0.002,20,0,0.02,0.03,-0.007,0.002,1818,227,367.6,978086.1,-2455.8882000000003,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,658.0,24.93,25.06,0.993,0.002,4,0,0.02,0.03,-0.007,0.002,1414,29,283.59999999999997,978086.1,-1925.9190000000003,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,659.0,23.93,24.06,0.993,0.002,9,0,0.02,0.03,-0.008,0.002,2369,296,475.6,978086.1,-3223.524000000001,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,660.0,22.94,23.06,0.992,0.002,72,1,0.02,0.03,-0.008,0.002,6554,74,1325.2,978086.1,-8853.7638,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,661.0,21.93,22.06,0.99,0.003,4,0,0.03,0.04,-0.011,0.003,2004,59,602.4,978086.1,-4097.700000000002,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,662.0,20.94,21.07,0.989,0.003,15,0,0.03,0.04,-0.011,0.003,1934,79,584.7,978086.1,-3931.7431500000007,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,663.0,19.94,20.07,0.986,0.004,12,0,0.04,0.05,-0.014,0.004,2197,70,883.6,978086.1,-5968.983,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,664.0,18.95,19.08,0.983,0.005,23,0,0.04,0.05,-0.017,0.005,2387,559,1205.0,978086.1,-8072.469,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,665.0,17.95,18.09,0.98,0.005,17,2,0.05,0.06,-0.02,0.005,5591,418,2804.0000000000005,978086.1,-19033.8165,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,666.0,16.96,17.09,0.977,0.006,117,1,0.06,0.07,-0.023,0.006,2521,336,1582.8,978086.1,-9850.8708,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,667.0,15.99,16.1,0.973,0.007,192,1,0.07,0.08,-0.027,0.007,5770,3582,4173.400000000001,978086.1,-26666.465700000004,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,668.0,14.99,15.13,0.967,0.009,126,0,0.09,0.1,-0.033,0.009,2683,347,2528.1,978086.1,-15716.72835,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,669.0,14.01,14.14,0.961,0.011,187,1,0.11,0.12,-0.039,0.011,5419,4821,6166.599999999999,978086.1,-39305.138399999996,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,670.0,13.03,13.16,0.952,0.013,422,25,0.13,0.14,-0.048,0.013,17672,7256,23522.199999999997,978086.1,-153151.53750000003,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,671.0,12.07,12.2,0.943,0.015,401,0,0.16,0.17,-0.057,0.015,6920,2141,10981.5,978086.1,-66782.26575,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,672.0,11.15,11.2,0.929,0.018,590,5,0.2,0.21,-0.071,0.018,2723,1084,5963.4,978086.1,-26221.1823,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,673.0,10.2,10.26,0.913,0.022,504,3,0.26,0.27,-0.087,0.022,5054,1145,12227.599999999999,978086.1,-68363.295,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,674.0,9.27,9.33,0.894,0.025,1085,19,0.33,0.34,-0.106,0.025,3785,1630,12175.0,978086.1,-46099.125,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,675.0,8.36,8.42,0.87,0.03,1364,4,0.42,0.43,-0.13,0.03,10158,1888,34566.0,978086.1,-180175.86900000004,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,676.0,7.48,7.53,0.841,0.035,708,55,0.53,0.54,-0.159,0.035,5188,1587,20636.0,978086.1,-107086.56000000003,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,677.0,6.62,6.67,0.807,0.04,696,9,0.68,0.69,-0.193,0.04,4015,1378,18844.0,978086.1,-90668.44200000001,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,678.0,5.8,5.85,0.767,0.045,1230,57,0.85,0.86,-0.233,0.045,5931,2086,32224.5,978086.1,-144474.65775,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,679.0,5.02,5.06,0.722,0.05,791,105,1.07,1.08,-0.278,0.05,5143,1883,29670.000000000004,978086.1,-148609.92000000004,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,680.0,4.28,4.32,0.67,0.056,2645,991,1.33,1.34,-0.33,0.056,13087,3217,88099.20000000001,978086.1,-399356.37840000005,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,681.0,3.59,3.63,0.614,0.06,1726,1195,1.64,1.65,-0.386,0.06,5345,2582,42426.0,978086.1,-148295.763,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,682.0,2.96,2.99,0.554,0.063,2954,6602,2.0,2.01,-0.446,0.063,4305,3686,45731.7,978086.1,-58127.92334999999,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,683.0,2.39,2.4,0.491,0.065,4726,7653,2.42,2.44,-0.51,0.065,3573,2188,53943.49999999999,978086.1,51183.68775,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,684.0,1.87,1.89,0.425,0.065,6350,4157,2.89,2.93,-0.576,0.065,5228,1342,75257.0,978086.1,49807.54350000001,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,685.0,1.42,1.44,0.358,0.063,11587,3709,3.44,3.48,-0.643,0.064,10810,1864,142182.09999999998,978086.1,26048.395949999976,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,686.0,1.04,1.05,0.292,0.06,5356,4380,4.06,4.1,-0.709,0.06,7893,1127,79494.0,978086.1,-103958.64899999999,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,687.0,0.73,0.75,0.23,0.054,6037,2995,4.75,4.8,-0.772,0.055,4284,303,56161.799999999996,978086.1,61723.655099999996,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,688.0,0.49,0.5,0.172,0.047,5502,4699,5.51,5.56,-0.83,0.047,1541,109,33102.1,978086.1,127142.75265,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,689.0,0.31,0.32,0.122,0.039,6386,2377,6.32,6.38,-0.88,0.038,1332,45,29967.0,978086.1,135523.23210000002,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,690.0,0.19,0.2,0.084,0.03,18069,4128,7.2,7.25,-0.918,0.029,1736,173,59241.4,978086.1,335824.2716999999,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,691.0,0.1,0.11,0.054,0.022,3754,4939,8.07,8.2,-0.945,0.019,1607,44,11312.1,978086.1,35550.96225,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,692.0,0.06,0.07,0.034,0.015,5696,2411,9.03,9.16,-0.961,0.009,873,2,9329.699999999999,978086.1,52985.309850000005,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,693.0,0.03,0.04,0.02,0.01,8362,1044,10.0,10.13,-1.0,0.0,348,26,8362.0,978086.1,57108.279,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,694.0,0.02,0.03,0.014,0.007,6928,804,10.99,11.12,-1.0,0.0,227,66,4849.6,978086.1,33120.3432,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,695.0,0.01,0.02,0.009,0.005,7040,627,11.98,12.1,-1.0,0.0,123,8,3520.0000000000005,978086.1,24039.840000000004,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,696.0,0.01,0.02,0.008,0.004,9206,869,12.98,13.11,-1.0,0.0,3,6,3682.3999999999996,978086.1,25148.950800000002,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,697.0,0.0,0.01,0.003,0.002,4037,220,13.98,14.11,-1.0,0.0,4,6,807.4,978086.1,5514.1383000000005,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,698.0,0.0,0.01,0.003,0.002,3140,1,14.97,15.11,-1.0,0.0,1,0,628.0,978086.1,4288.926,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,699.0,0.0,0.01,0.003,0.002,2648,3,15.85,16.24,-1.0,0.0,0,0,529.6,978086.1,3616.9032000000007,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,700.0,0.0,0.01,0.003,0.001,5245,1,16.85,17.24,-1.0,0.0,10,0,524.5,978086.1,3582.0727500000003,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,701.0,0.0,0.01,0.003,0.001,2307,1,17.85,18.24,-1.0,0.0,0,0,230.7,978086.1,1575.56565,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,702.0,0.0,0.01,0.003,0.001,2603,0,18.86,19.24,-1.0,0.0,0,0,260.3,978086.1,1777.7188500000002,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,703.0,0.0,0.01,0.002,0.001,1948,0,19.86,20.24,-1.0,0.0,0,0,194.79999999999998,978086.1,1330.3866,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,704.0,0.0,0.01,0.002,0.001,1534,2,20.86,21.24,-1.0,0.0,0,0,153.4,978086.1,1047.6453000000001,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,705.0,0.0,0.01,0.002,0.001,2857,0,21.86,22.24,-1.0,0.0,0,0,285.70000000000005,978086.1,1951.1881500000004,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,706.0,0.0,0.01,0.002,0.001,789,0,22.86,23.24,-1.0,0.0,0,0,78.9,978086.1,538.8475500000001,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,707.0,0.0,0.01,0.002,0.001,4397,0,22.77,24.69,-1.0,0.0,0,0,439.70000000000005,978086.1,3002.9311500000003,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,708.0,0.0,0.01,0.002,0.001,724,0,24.61,25.69,-1.0,0.0,0,0,72.39999999999999,978086.1,494.45579999999995,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,709.0,0.0,0.01,0.002,0.001,370,0,25.61,26.69,-1.0,0.0,0,0,37.0,978086.1,252.69150000000002,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,710.0,0.0,0.01,0.002,0.001,2079,0,26.61,27.69,-1.0,0.0,0,0,207.9,978086.1,1419.8530500000002,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,711.0,0.0,0.01,0.002,0.001,75,0,27.61,28.69,-1.0,0.0,0,0,7.5,978086.1,51.22125,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,712.0,0.0,0.01,0.002,0.001,3765,0,28.61,29.69,-1.0,0.0,0,0,376.5,978086.1,2571.30675,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,713.0,0.0,0.01,0.002,0.001,177,0,29.61,30.62,-1.0,0.0,0,0,17.7,978086.1,120.88215000000001,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,714.0,0.0,0.01,0.002,0.001,239,0,30.61,31.62,-1.0,0.0,1,0,23.900000000000002,978086.1,163.22505000000004,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,715.0,0.0,0.01,0.002,0.0,103,0,31.61,32.74,-1.0,0.0,0,0,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,716.0,0.0,0.01,0.002,0.0,147,0,32.24,33.74,-1.0,0.0,0,0,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,717.0,0.0,0.01,0.002,0.0,262,0,33.24,34.74,-1.0,0.0,1,0,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,718.0,0.0,0.01,0.002,0.0,131,0,33.77,35.74,-1.0,0.0,0,0,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,719.0,0.0,0.01,0.001,0.0,30,0,35.24,36.74,-1.0,0.0,0,0,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,720.0,0.0,0.01,0.001,0.0,180,0,36.24,38.44,-1.0,0.0,0,0,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,721.0,0.0,0.01,0.001,0.0,10,0,37.24,38.74,-1.0,0.0,0,0,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,722.0,0.0,0.01,0.001,0.0,0,0,38.24,39.74,-1.0,0.0,0,0,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,723.0,0.0,0.01,0.001,0.0,42,0,39.24,40.74,-1.0,0.0,2,0,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,724.0,0.0,0.01,0.001,0.0,0,0,40.24,41.74,-1.0,0.0,0,0,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,725.0,0.0,0.01,0.001,0.0,37,0,41.24,42.74,-1.0,0.0,0,0,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,726.0,0.0,0.01,0.001,0.0,16,0,41.77,43.74,-1.0,0.0,0,0,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,727.0,0.0,0.01,0.001,0.0,3,0,43.24,45.44,-1.0,0.0,0,0,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,728.0,0.0,0.01,0.001,0.0,21,0,44.24,45.74,-1.0,0.0,0,0,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,729.0,0.0,0.01,0.001,0.0,0,0,45.24,46.74,-1.0,0.0,0,0,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,730.0,0.0,0.01,0.001,0.0,273,0,46.24,47.74,-1.0,0.0,0,0,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,735.0,0.0,0.01,0.001,0.0,1,0,51.24,52.74,-1.0,0.0,0,0,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,740.0,0.0,0.01,0.001,0.0,0,0,56.24,57.74,-1.0,0.0,0,0,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,745.0,0.0,0.01,0.001,0.0,59,0,61.61,62.74,-1.0,0.0,0,0,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,750.0,0.0,0.01,0.001,0.0,48,0,65.77,67.69,-1.0,0.0,0,0,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,755.0,0.0,0.01,0.001,0.0,14,0,70.77,72.72,-1.0,0.0,0,0,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,760.0,0.0,0.01,0.001,0.0,0,0,75.77,77.69,-1.0,0.0,0,0,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,765.0,0.0,0.01,0.001,0.0,0,0,80.8,82.69,-1.0,0.0,0,0,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,770.0,0.0,0.01,0.001,0.0,0,0,85.8,87.69,-1.0,0.0,0,0,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,775.0,0.0,0.01,0.001,0.0,0,0,90.87,92.69,-1.0,0.0,0,0,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,780.0,0.0,0.01,0.001,0.0,0,0,95.87,97.69,-1.0,0.0,0,0,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,785.0,0.0,0.01,0.001,0.0,0,0,100.83,102.62,-1.0,0.0,0,0,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:31:58.000000000",682.95,790.0,0.0,0.01,0.001,0.0,0,0,105.83,107.69,-1.0,0.0,0,0,0.0,978086.1,0.0,-860647.4434500011]
["2026-03-05T09:32:11.000000000",683.24,590.0,91.9,94.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,595.0,86.89,89.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,791,0,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,600.0,81.89,84.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1431,0,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,605.0,76.86,79.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1439,0,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,610.0,71.87,74.23,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,2086,0,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,615.0,68.23,68.34,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,619,0,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,620.0,63.22,63.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1831,0,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,625.0,58.23,58.35,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2157,1001,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,630.0,53.23,53.34,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,5355,6,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,633.0,50.22,50.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,145,0,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,634.0,49.23,49.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,282,0,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,635.0,48.22,48.35,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,1324,0,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,636.0,47.23,47.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,176,0,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,637.0,46.23,46.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,160,0,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,638.0,45.22,45.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,639.0,44.23,44.35,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1626,0,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,640.0,43.23,43.35,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,4316,1,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,641.0,42.23,42.35,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,235,0,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,642.0,41.23,41.35,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,240,0,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,643.0,40.23,40.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,644.0,39.23,39.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1044,0,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,645.0,38.23,38.35,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1220,1,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,646.0,37.22,37.35,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,177,0,17.9,983659.7000000002,-119.56700000000001,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,647.0,36.22,36.35,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,257,500,25.7,983659.7000000002,-175.59268,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,648.0,35.22,35.35,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,153,55,15.299999999999999,983659.7000000002,-104.53572,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,649.0,34.23,34.35,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,96,0,9.700000000000001,983659.7000000002,-64.9078,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,650.0,33.23,33.35,0.996,0.001,47,0,0.01,0.02,-0.004,0.001,3100,30,314.70000000000005,983659.7000000002,-2085.93172,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,651.0,32.23,32.35,0.996,0.001,10,0,0.01,0.02,-0.004,0.001,2148,255,215.79999999999998,983659.7000000002,-1460.7671200000002,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,652.0,31.23,31.36,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,3939,0,394.7,983659.7000000002,-2685.8164400000005,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,653.0,30.23,30.36,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,1191,2,119.7,983659.7000000002,-809.6394,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,654.0,29.24,29.36,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,3393,1,340.1,983659.7000000002,-2312.7674,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,655.0,28.24,28.36,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,11727,116,1173.3,983659.7000000002,-8008.256039999999,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,656.0,27.24,27.36,0.995,0.001,15,0,0.01,0.02,-0.005,0.001,1274,4,128.9,983659.7000000002,-860.1991600000001,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,657.0,26.24,26.36,0.993,0.002,20,0,0.02,0.03,-0.007,0.002,1818,227,367.6,983659.7000000002,-2456.9310400000004,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,658.0,25.25,25.37,0.993,0.002,4,0,0.02,0.03,-0.007,0.002,1414,32,283.59999999999997,983659.7000000002,-1926.7368,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,659.0,24.24,24.36,0.993,0.002,9,0,0.02,0.03,-0.008,0.002,2369,296,475.6,983659.7000000002,-3224.8928000000005,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,660.0,23.24,23.36,0.992,0.002,72,1,0.02,0.03,-0.008,0.002,6554,75,1325.2,983659.7000000002,-8857.523360000001,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,661.0,22.26,22.38,0.99,0.003,4,0,0.03,0.04,-0.01,0.003,2004,559,602.4,983659.7000000002,-4099.4400000000005,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,662.0,21.26,21.37,0.989,0.003,15,0,0.03,0.04,-0.011,0.003,1934,97,584.7,983659.7000000002,-3933.4126800000004,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,663.0,20.26,20.38,0.986,0.004,12,0,0.03,0.04,-0.014,0.004,2197,71,883.6,983659.7000000002,-5971.5176,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,664.0,19.27,19.38,0.986,0.004,23,0,0.04,0.05,-0.014,0.004,2387,562,964.0,983659.7000000002,-6460.717439999999,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,665.0,18.27,18.38,0.982,0.005,17,2,0.05,0.06,-0.018,0.005,5591,434,2804.0000000000005,983659.7000000002,-19041.898800000003,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,666.0,17.29,17.39,0.979,0.006,117,1,0.06,0.07,-0.021,0.006,2521,340,1582.8,983659.7000000002,-9855.053759999999,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,667.0,16.3,16.41,0.976,0.007,192,1,0.07,0.08,-0.024,0.007,5770,3584,4173.400000000001,983659.7000000002,-26677.789040000003,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,668.0,15.3,15.42,0.97,0.009,126,0,0.08,0.09,-0.03,0.009,2683,349,2528.1,983659.7000000002,-15723.402119999999,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,669.0,14.33,14.44,0.966,0.01,187,1,0.1,0.11,-0.034,0.01,5419,4837,5605.999999999999,983659.7000000002,-35747.1168,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,670.0,13.35,13.46,0.957,0.012,422,25,0.12,0.13,-0.043,0.012,17672,7647,21712.8,983659.7000000002,-141430.68,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,671.0,12.37,12.49,0.948,0.014,401,0,0.15,0.16,-0.052,0.014,6920,2152,10249.4,983659.7000000002,-62356.58184,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,672.0,11.44,11.5,0.936,0.017,590,6,0.18,0.19,-0.064,0.017,2723,1133,5632.1,983659.7000000002,-24774.965640000002,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,673.0,10.49,10.54,0.919,0.021,504,5,0.23,0.24,-0.081,0.021,5054,1151,11671.800000000001,983659.7000000002,-65283.582,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,674.0,9.55,9.61,0.9,0.025,1085,19,0.29,0.3,-0.1,0.025,3785,1682,12175.0,983659.7000000002,-46118.700000000004,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,675.0,8.63,8.69,0.876,0.03,1364,56,0.37,0.38,-0.124,0.03,10158,2029,34566.0,983659.7000000002,-180252.3768,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,676.0,7.73,7.79,0.849,0.035,708,60,0.47,0.48,-0.151,0.035,5188,1649,20636.0,983659.7000000002,-107132.032,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,677.0,6.86,6.92,0.814,0.04,696,16,0.61,0.62,-0.186,0.04,4015,1449,18844.0,983659.7000000002,-90706.9424,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,678.0,6.03,6.08,0.774,0.046,1230,58,0.77,0.78,-0.226,0.046,5931,2190,32940.6,983659.7000000002,-147747.91704000003,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,679.0,5.23,5.28,0.729,0.051,791,126,0.97,0.98,-0.271,0.051,5143,2050,30263.4,983659.7000000002,-151646.48448,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,680.0,4.48,4.51,0.678,0.056,2645,1193,1.22,1.23,-0.322,0.056,13087,3422,88099.20000000001,983659.7000000002,-399525.95648000005,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,681.0,3.77,3.8,0.622,0.061,1726,1284,1.5,1.52,-0.378,0.061,5345,2746,43133.1,983659.7000000002,-150831.37916,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,682.0,3.13,3.14,0.561,0.064,2954,7751,1.85,1.86,-0.439,0.064,4305,4109,46457.600000000006,983659.7000000002,-59075.663359999984,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,683.0,2.52,2.54,0.496,0.066,4726,8998,2.25,2.27,-0.504,0.066,3573,2348,54773.4,983659.7000000002,51993.197519999994,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,684.0,1.99,2.0,0.429,0.066,6350,5125,2.71,2.74,-0.571,0.066,5228,1497,76414.8,983659.7000000002,50595.288480000025,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,685.0,1.52,1.53,0.361,0.065,11587,4489,3.24,3.25,-0.639,0.065,10810,2038,145580.49999999997,983659.7000000002,34507.0362,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,686.0,1.12,1.13,0.294,0.061,5356,5035,3.83,3.87,-0.707,0.061,7893,1227,80818.90000000001,983659.7000000002,-105736.17268000002,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,687.0,0.79,0.8,0.23,0.055,6037,3388,4.49,4.54,-0.77,0.055,4284,357,56765.5,983659.7000000002,65874.58460000002,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,688.0,0.53,0.54,0.171,0.048,5502,5061,5.23,5.28,-0.829,0.048,1541,165,33806.4,983659.7000000002,129903.05472,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,689.0,0.33,0.34,0.121,0.039,6386,2623,6.03,6.09,-0.879,0.038,1332,45,29967.0,983659.7000000002,135580.77912000002,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,690.0,0.19,0.2,0.081,0.03,18069,4266,6.9,7.0,-0.917,0.028,1736,175,59067.79999999999,983659.7000000002,337152.9768799999,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,691.0,0.1,0.11,0.051,0.021,3754,5055,7.78,7.9,-0.943,0.017,1607,44,10615.300000000001,983659.7000000002,35197.1086,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,692.0,0.05,0.06,0.034,0.015,5696,2558,8.72,8.84,-0.956,0.008,873,6,9242.4,983659.7000000002,53604.27744,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,693.0,0.03,0.04,0.02,0.01,8362,1161,9.7,9.82,-1.0,0.0,348,26,8362.0,983659.7000000002,57132.5288,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,694.0,0.02,0.03,0.014,0.007,6928,853,10.68,10.79,-1.0,0.0,227,66,4849.6,983659.7000000002,33134.407040000006,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,695.0,0.01,0.02,0.009,0.005,7040,629,11.68,11.8,-1.0,0.0,123,8,3520.0000000000005,983659.7000000002,24050.048000000003,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,696.0,0.01,0.02,0.008,0.004,9206,877,12.66,12.79,-1.0,0.0,3,6,3682.3999999999996,983659.7000000002,25159.62976,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,697.0,0.0,0.01,0.003,0.002,4037,254,13.66,13.78,-1.0,0.0,4,6,807.4,983659.7000000002,5516.47976,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,698.0,0.0,0.01,0.003,0.002,3140,2,14.67,14.79,-1.0,0.0,1,0,628.0,983659.7000000002,4290.747200000001,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,699.0,0.0,0.01,0.003,0.002,2648,4,15.56,15.94,-1.0,0.0,0,0,529.6,983659.7000000002,3618.4390400000007,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,700.0,0.0,0.01,0.003,0.001,5245,1,16.56,16.94,-1.0,0.0,10,0,524.5,983659.7000000002,3583.5938,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,701.0,0.0,0.01,0.003,0.001,2307,1,17.55,17.93,-1.0,0.0,0,0,230.7,983659.7000000002,1576.23468,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,702.0,0.0,0.01,0.003,0.001,2603,0,18.55,18.93,-1.0,0.0,0,0,260.3,983659.7000000002,1778.47372,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,703.0,0.0,0.01,0.002,0.001,1948,0,19.55,19.93,-1.0,0.0,0,0,194.79999999999998,983659.7000000002,1330.95152,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,704.0,0.0,0.01,0.002,0.001,1534,2,20.55,20.93,-1.0,0.0,0,0,153.4,983659.7000000002,1048.09016,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,705.0,0.0,0.01,0.002,0.001,2857,0,21.55,21.93,-1.0,0.0,0,0,285.70000000000005,983659.7000000002,1952.0166800000004,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,706.0,0.0,0.01,0.002,0.001,789,0,22.55,22.93,-1.0,0.0,0,0,78.9,983659.7000000002,539.07636,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,707.0,0.0,0.01,0.002,0.001,4397,0,23.55,23.93,-1.0,0.0,0,0,439.70000000000005,983659.7000000002,3004.2062800000003,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,708.0,0.0,0.01,0.002,0.001,724,0,23.7,26.11,-1.0,0.0,0,0,72.39999999999999,983659.7000000002,494.6657599999999,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,709.0,0.0,0.01,0.002,0.001,370,0,24.37,27.11,-1.0,0.0,0,0,37.0,983659.7000000002,252.79880000000003,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,710.0,0.0,0.01,0.002,0.001,2079,0,25.62,28.11,-1.0,0.0,0,0,207.9,983659.7000000002,1420.4559600000002,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,711.0,0.0,0.01,0.002,0.001,75,0,26.54,29.11,-1.0,0.0,0,0,7.5,983659.7000000002,51.243,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,712.0,0.0,0.01,0.002,0.001,3765,0,27.24,30.47,-1.0,0.0,0,0,376.5,983659.7000000002,2572.3986,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,713.0,0.0,0.01,0.002,0.001,177,0,28.54,31.11,-1.0,0.0,0,0,17.7,983659.7000000002,120.93348,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,714.0,0.0,0.01,0.002,0.001,239,0,29.43,32.11,-1.0,0.0,1,0,23.900000000000002,983659.7000000002,163.29436,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,715.0,0.0,0.01,0.002,0.0,103,0,30.44,33.11,-1.0,0.0,0,0,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,716.0,0.0,0.01,0.002,0.0,147,0,32.22,34.11,-1.0,0.0,0,0,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,717.0,0.0,0.01,0.002,0.0,262,0,33.22,35.11,-1.0,0.0,1,0,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,718.0,0.0,0.01,0.002,0.0,131,0,33.58,36.11,-1.0,0.0,0,0,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,719.0,0.0,0.01,0.001,0.0,30,0,35.22,37.11,-1.0,0.0,0,0,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,720.0,0.0,0.01,0.001,0.0,180,0,36.22,38.13,-1.0,0.0,0,0,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,721.0,0.0,0.01,0.001,0.0,10,0,37.22,39.11,-1.0,0.0,0,0,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,722.0,0.0,0.01,0.001,0.0,0,0,38.22,40.12,-1.0,0.0,0,0,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,723.0,0.0,0.01,0.001,0.0,42,0,39.22,41.13,-1.0,0.0,2,0,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,724.0,0.0,0.01,0.001,0.0,0,0,40.22,42.13,-1.0,0.0,0,0,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,725.0,0.0,0.01,0.001,0.0,37,0,40.63,43.11,-1.0,0.0,0,0,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,726.0,0.0,0.01,0.001,0.0,16,0,41.56,44.11,-1.0,0.0,0,0,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,727.0,0.0,0.01,0.001,0.0,3,0,42.38,45.11,-1.0,0.0,0,0,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,728.0,0.0,0.01,0.001,0.0,21,0,43.65,46.11,-1.0,0.0,0,0,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,729.0,0.0,0.01,0.001,0.0,0,0,44.54,47.11,-1.0,0.0,0,0,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,730.0,0.0,0.01,0.001,0.0,273,0,45.4,48.11,-1.0,0.0,0,0,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,735.0,0.0,0.01,0.001,0.0,1,0,50.63,53.11,-1.0,0.0,0,0,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,740.0,0.0,0.01,0.001,0.0,0,0,55.58,58.45,-1.0,0.0,0,0,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,745.0,0.0,0.01,0.001,0.0,59,0,60.49,63.32,-1.0,0.0,0,0,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,750.0,0.0,0.01,0.001,0.0,48,0,65.31,68.11,-1.0,0.0,0,0,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,755.0,0.0,0.01,0.001,0.0,14,0,70.41,73.45,-1.0,0.0,0,0,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,760.0,0.0,0.01,0.001,0.0,0,0,75.69,78.24,-1.0,0.0,0,0,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,765.0,0.0,0.01,0.001,0.0,0,0,80.69,83.14,-1.0,0.0,0,0,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,770.0,0.0,0.01,0.001,0.0,0,0,85.55,88.47,-1.0,0.0,0,0,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,775.0,0.0,0.01,0.001,0.0,0,0,90.83,93.11,-1.0,0.0,0,0,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,780.0,0.0,0.01,0.001,0.0,0,0,95.8,98.11,-1.0,0.0,0,0,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,785.0,0.0,0.01,0.001,0.0,0,0,100.73,103.11,-1.0,0.0,0,0,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,790.0,0.0,0.01,0.001,0.0,0,0,105.37,108.47,-1.0,0.0,0,0,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:11.000000000",683.24,795.0,0.0,0.01,0.001,0.0,0,0,110.37,113.1,-1.0,0.0,0,0,0.0,983659.7000000002,0.0,-828084.8302800005]
["2026-03-05T09:32:23.000000000",683.21,590.0,91.85,94.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,992268.9999999999,0.0,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,595.0,86.84,89.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,791,0,0.0,992268.9999999999,0.0,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,600.0,81.84,84.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1431,0,0.0,992268.9999999999,0.0,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,605.0,76.84,79.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1439,0,0.0,992268.9999999999,0.0,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,610.0,71.85,74.66,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,2086,0,0.0,992268.9999999999,0.0,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,615.0,68.18,68.31,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,619,0,0.0,992268.9999999999,0.0,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,620.0,63.16,63.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1831,0,0.0,992268.9999999999,0.0,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,625.0,58.16,58.31,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2157,1001,0.0,992268.9999999999,0.0,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,630.0,53.19,53.31,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5355,6,0.0,992268.9999999999,0.0,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,633.0,50.17,50.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,145,0,0.0,992268.9999999999,0.0,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,634.0,49.17,49.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,282,0,0.0,992268.9999999999,0.0,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,635.0,48.17,48.31,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1324,0,0.0,992268.9999999999,0.0,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,636.0,47.18,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,176,0,0.0,992268.9999999999,0.0,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,637.0,46.18,46.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,160,0,0.0,992268.9999999999,0.0,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,638.0,45.17,45.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,992268.9999999999,0.0,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,639.0,44.18,44.31,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1626,0,0.0,992268.9999999999,0.0,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,640.0,43.19,43.31,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,4316,1,0.0,992268.9999999999,0.0,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,641.0,42.17,42.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,235,0,0.0,992268.9999999999,0.0,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,642.0,41.18,41.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,240,0,0.0,992268.9999999999,0.0,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,643.0,40.18,40.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,992268.9999999999,0.0,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,644.0,39.17,39.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1044,500,0.0,992268.9999999999,0.0,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,645.0,38.17,38.31,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1220,1,0.0,992268.9999999999,0.0,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,646.0,37.2,37.33,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,177,20,17.7,992268.9999999999,-120.92817000000001,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,647.0,36.2,36.32,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,257,500,25.7,992268.9999999999,-175.58497,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,648.0,35.2,35.32,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,153,55,15.299999999999999,992268.9999999999,-104.53112999999999,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,649.0,34.2,34.32,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,96,0,9.6,992268.9999999999,-65.58816,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,650.0,33.2,33.34,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,3100,30,310.0,992268.9999999999,-2117.951,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,651.0,32.18,32.34,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,2148,255,214.8,992268.9999999999,-1467.53508,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,652.0,31.17,31.32,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,3939,0,393.9,992268.9999999999,-2691.16419,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,653.0,30.2,30.77,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1191,5,119.10000000000001,992268.9999999999,-813.7031100000002,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,654.0,29.19,29.77,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,3393,1,339.3,992268.9999999999,-2318.13153,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,655.0,28.19,28.77,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,11727,116,1172.7,992268.9999999999,-8012.003670000001,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,656.0,27.21,27.77,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,1274,9,127.4,992268.9999999999,-870.4095400000001,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,657.0,26.18,26.33,1.0,0.0,20,0,0.02,0.03,-0.007,0.002,1818,227,363.6,992268.9999999999,-2484.1515600000002,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,658.0,25.2,25.78,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,1414,32,282.8,992268.9999999999,-1932.1178800000002,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,659.0,24.21,24.33,1.0,0.0,9,0,0.02,0.03,-0.007,0.002,2369,297,473.80000000000007,992268.9999999999,-3237.0489800000005,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,660.0,23.19,23.34,1.0,0.0,72,1,0.02,0.03,-0.008,0.002,6554,75,1310.8,992268.9999999999,-8955.51668,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,661.0,22.21,22.34,1.0,0.0,4,0,0.03,0.04,-0.01,0.003,2004,559,601.2,992268.9999999999,-4107.458520000001,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,662.0,21.22,21.37,1.0,0.0,15,0,0.03,0.04,-0.011,0.003,1934,101,580.2,992268.9999999999,-3963.9844200000007,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,663.0,20.21,20.34,1.0,0.0,12,0,0.04,0.05,-0.014,0.004,2197,219,878.8000000000001,992268.9999999999,-6004.049480000001,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,664.0,19.21,19.36,1.0,0.0,23,0,0.04,0.05,-0.014,0.004,2387,577,954.8,992268.9999999999,-6523.2890800000005,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,665.0,18.23,18.35,1.0,0.0,17,2,0.05,0.06,-0.017,0.005,5591,439,2795.5,992268.9999999999,-19099.135550000003,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,666.0,17.24,17.38,1.0,0.0,117,1,0.06,0.07,-0.02,0.006,2521,340,1512.6,992268.9999999999,-10334.23446,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,667.0,16.24,16.38,1.0,0.0,192,1,0.07,0.08,-0.024,0.007,5770,3627,4039.0,992268.9999999999,-27594.8519,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,668.0,15.26,15.4,0.952,0.003,126,0,0.09,0.1,-0.03,0.008,2683,1075,2184.2000000000003,992268.9999999999,-14406.166060000003,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,669.0,14.27,14.44,0.951,0.004,187,11,0.11,0.12,-0.034,0.009,5419,4876,4951.899999999999,992268.9999999999,-32809.793829999995,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,670.0,13.3,13.44,0.946,0.008,422,25,0.13,0.14,-0.042,0.012,17672,8121,21544.0,992268.9999999999,-142577.72848000002,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,671.0,12.32,12.46,0.939,0.011,401,0,0.16,0.17,-0.051,0.014,6920,2322,10129.1,992268.9999999999,-63175.74549,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,672.0,11.41,11.47,0.93,0.014,590,13,0.19,0.2,-0.063,0.017,2723,1188,5455.1,992268.9999999999,-25983.159510000005,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,673.0,10.46,10.52,0.919,0.018,504,5,0.24,0.25,-0.075,0.02,5054,1515,11015.2,992268.9999999999,-62860.78568,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,674.0,9.52,9.58,0.904,0.022,1085,19,0.31,0.32,-0.092,0.023,3785,2437,11092.499999999998,992268.9999999999,-43168.623849999996,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,675.0,8.61,8.66,0.882,0.027,1364,57,0.39,0.4,-0.116,0.028,10158,2133,32125.199999999997,992268.9999999999,-169160.06316,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,676.0,7.71,7.77,0.857,0.032,708,110,0.49,0.5,-0.142,0.033,5188,1737,19386.0,992268.9999999999,-101489.47908,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,677.0,6.84,6.9,0.826,0.038,696,16,0.62,0.63,-0.173,0.038,4015,1510,17901.8,992268.9999999999,-86167.81162000001,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,678.0,6.0,6.06,0.789,0.044,1230,64,0.78,0.8,-0.21,0.044,5931,2423,31508.4,992268.9999999999,-141317.88924,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,679.0,5.21,5.26,0.746,0.049,791,152,0.99,1.0,-0.254,0.049,5143,2238,29076.600000000002,992268.9999999999,-145693.16608000002,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,680.0,4.45,4.5,0.697,0.055,2645,1205,1.23,1.24,-0.303,0.055,13087,3713,86526.0,992268.9999999999,-392374.33509999997,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,681.0,3.76,3.79,0.643,0.06,1726,1310,1.52,1.53,-0.357,0.06,5345,2896,42426.0,992268.9999999999,-148352.21940000003,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,682.0,3.1,3.12,0.583,0.064,2954,8118,1.86,1.88,-0.417,0.064,4305,4552,46457.600000000006,992268.9999999999,-59073.06943999999,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,683.0,2.5,2.52,0.518,0.066,4726,9986,2.26,2.28,-0.482,0.066,3573,2526,54773.4,992268.9999999999,51990.91457999999,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,684.0,1.96,1.98,0.451,0.067,6350,6183,2.72,2.75,-0.549,0.067,5228,1573,77572.6,992268.9999999999,51359.62854000002,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,685.0,1.49,1.51,0.382,0.066,11587,4924,3.24,3.29,-0.618,0.066,10810,2079,147820.2,992268.9999999999,35036.37522000003,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,686.0,1.1,1.11,0.313,0.063,5356,5427,3.84,3.89,-0.687,0.063,7893,1236,83468.7,992268.9999999999,-109198.13751000003,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,687.0,0.77,0.78,0.246,0.058,6037,3717,4.5,4.56,-0.754,0.058,4284,380,59861.8,992268.9999999999,69464.69354000001,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,688.0,0.51,0.52,0.184,0.051,5502,5700,5.25,5.3,-0.816,0.051,1541,175,35919.299999999996,992268.9999999999,138015.93531,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,689.0,0.32,0.33,0.131,0.042,6386,2886,6.05,6.11,-0.869,0.042,1332,45,32415.600000000002,992268.9999999999,145023.62027999997,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,690.0,0.19,0.2,0.086,0.032,18069,4590,6.92,7.01,-0.914,0.032,1736,175,63376.0,992268.9999999999,357083.80575999996,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,691.0,0.1,0.11,0.053,0.023,3754,5126,7.81,7.95,-0.947,0.023,1607,44,12330.3,992268.9999999999,33737.593010000004,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,692.0,0.05,0.06,0.031,0.015,5696,3370,8.73,8.87,-0.969,0.015,873,6,9853.5,992268.9999999999,49426.827450000004,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,693.0,0.03,0.04,0.02,0.01,8362,1177,9.73,9.87,-0.98,0.01,348,29,8710.0,992268.9999999999,54752.449400000005,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,694.0,0.02,0.03,0.014,0.008,6928,875,10.72,10.86,-0.986,0.008,227,66,5724.0,992268.9999999999,36625.52168,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,695.0,0.01,0.02,0.009,0.005,7040,641,11.7,11.84,-0.991,0.005,123,8,3581.5000000000005,992268.9999999999,23628.817850000003,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,696.0,0.01,0.02,0.009,0.004,9206,928,12.7,12.85,-0.991,0.004,3,6,3683.6,992268.9999999999,25150.326520000002,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,697.0,0.0,0.01,0.003,0.002,4037,259,13.71,13.84,-0.997,0.002,4,6,808.1999999999999,992268.9999999999,5510.77186,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,698.0,0.0,0.01,0.003,0.002,3140,2,14.7,14.85,-0.997,0.002,1,0,628.2,992268.9999999999,4289.19238,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,699.0,0.0,0.01,0.003,0.002,2648,4,15.59,15.98,-0.997,0.002,0,0,529.6,992268.9999999999,3618.2801600000007,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,700.0,0.0,0.01,0.003,0.001,5245,1,16.59,16.98,-0.997,0.001,10,0,525.5,992268.9999999999,3576.60435,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,701.0,0.0,0.01,0.003,0.001,2307,1,17.59,17.96,-0.997,0.001,0,0,230.7,992268.9999999999,1576.16547,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,702.0,0.0,0.01,0.003,0.001,2603,0,18.59,18.96,-0.997,0.001,0,0,260.3,992268.9999999999,1778.3956300000002,-746327.67264]
["2026-03-05T09:32:23.000000000",683.21,703.0,0.0,0.01,0.002,0.001,1948,0,19.58,19.96,-0.998,0.001,0,0,194.79999999999998,992268.9999999999,1330.8930799999998,-746327.67264]
["2026-03-05T09:32:35.000000000",683.16,590.0,91.87,94.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,994220.1000000001,0.0,-751335.9522000002]
["2026-03-05T09:32:35.000000000",683.16,715.0,0.0,0.01,0.002,0.001,103,0,30.4,33.2,-0.998,0.001,0,0,10.3,994220.1000000001,70.36548,-751335.9522000002]
["2026-03-05T09:32:48.000000000",683.31,721.0,0.0,0.01,0.001,0.0,10,0,36.26,38.9,-0.998,0.0,0,0,0.0,996642.3999999999,0.0,-756530.76636]
["2026-03-05T09:33:01.000000000",683.48,760.0,0.0,0.01,0.001,0.0,0,0,75.26,77.92,-0.999,0.0,0,0,0.0,996642.3999999999,0.0,-756718.9828800001]
["2026-03-05T09:33:14.000000000",683.3,706.0,0.0,0.01,0.002,0.001,789,0,22.52,22.88,-1.0,0.0,0,0,78.9,1001642.5000000003,539.1237,-632394.8333]
["2026-03-05T09:33:27.000000000",683.31,728.0,0.0,0.01,0.001,0.0,21,0,43.29,46.06,-0.999,0.0,0,0,0.0,1001158.2,0.0,-732237.7292399999]
["2026-03-05T09:33:39.000000000",683.3,699.0,0.0,0.01,0.003,0.002,2648,4,15.54,15.9,-1.0,0.0,0,0,529.6,1002970.5,3618.7568,-659957.7886999995]
["2026-03-05T09:33:51.000000000",683.66,699.0,0.0,0.01,0.003,0.002,2648,4,15.18,15.54,-1.0,0.0,0,0,529.6,1012571.2000000002,3620.66336,-588435.73324]
["2026-03-05T09:33:51.000000000",683.66,745.0,0.0,0.01,0.001,0.0,59,0,59.99,62.81,-1.0,0.0,0,0,0.0,1012571.2000000002,0.0,-588435.73324]
["2026-03-05T09:34:16.000000000",683.75,684.0,2.14,2.16,0.495,0.071,6350,15801,2.37,2.38,-0.505,0.071,5228,2822,82203.8,1023405.6999999998,54468.892499999994,-486375.3062499997]
["2026-03-05T09:34:16.000000000",683.75,725.0,0.0,0.01,0.001,0.0,37,0,39.87,42.56,-0.999,0.0,0,0,0.0,1023405.6999999998,0.0,-486375.3062499997]
["2026-03-05T09:34:28.000000000",683.75,696.0,0.01,0.02,0.009,0.005,9206,1445,12.21,12.33,-0.991,0.005,3,6,4604.5,1017484.5999999999,31462.756250000002,-518372.7549999999]
["2026-03-05T09:34:41.000000000",683.86,689.0,0.37,0.38,0.145,0.046,6386,5537,5.46,5.49,-0.855,0.046,1332,56,35502.799999999996,1015500.0000000001,158986.50824,-532092.3179199996]
["2026-03-05T09:34:53.000000000",684.03,689.0,0.4,0.41,0.158,0.049,6386,6056,5.35,5.39,-0.84,0.048,1332,56,37685.0,1024667.1,170308.42134,-378194.0307299991]
["2026-03-05T09:35:05.000000000",684.12,675.0,9.39,9.43,0.904,0.023,1364,68,0.3,0.31,-0.094,0.024,10158,5581,27516.399999999998,1021101.4999999998,-145320.7704,-404144.5741199997]
["2026-03-05T09:35:17.000000000",683.96,709.0,0.0,0.01,0.002,0.001,370,0,23.87,26.46,-0.998,0.001,0,0,37.0,1021101.4999999998,253.0652,-404050.05395999993]
["2026-03-05T09:35:29.000000000",684.19,681.0,4.37,4.38,0.683,0.058,1726,1942,1.17,1.18,-0.317,0.058,5345,7102,41011.8,1015835.2999999997,-143612.84938,-474434.45074999984]
["2026-03-05T09:35:41.000000000",684.35,668.0,16.26,16.65,0.956,0.001,126,3,0.08,0.09,-0.026,0.007,2683,1134,1890.7,1027761.6999999998,-12766.549249999998,-370973.1323500005]
["2026-03-05T09:35:54.000000000",684.21,673.0,11.32,11.48,0.936,0.014,504,6,0.19,0.2,-0.061,0.016,5054,2209,8792.0,1035360.1999999998,-50500.171680000014,-276797.15550000017]
["2026-03-05T09:36:06.000000000",684.28,653.0,31.08,31.34,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1191,8,119.10000000000001,1025918.1999999998,-814.9774800000001,-335271.19736000034]
["2026-03-05T09:36:06.000000000",684.28,707.0,0.0,0.01,0.002,0.001,4397,0,22.53,22.92,-0.998,0.001,0,0,439.70000000000005,1025918.1999999998,3008.7791600000005,-335271.19736000034]
["2026-03-05T09:36:31.000000000",684.1,638.0,45.89,46.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,1023100.0,0.0,-456562.8672000001]
["2026-03-05T09:36:31.000000000",684.1,728.0,0.0,0.01,0.001,0.0,21,0,42.65,45.28,-0.999,0.0,0,0,0.0,1023100.0,0.0,-456562.8672000001]
["2026-03-05T09:36:43.000000000",683.91,669.0,14.96,15.12,0.952,0.003,187,13,0.09,0.1,-0.03,0.008,5419,5494,4391.3,1028353.4999999999,-29265.19281,-424699.2191699998]
["2026-03-05T09:36:55.000000000",684.16,643.0,41.12,41.22,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,53,0,0.0,1029838.8999999999,0.0,-412316.54976000043]
["2026-03-05T09:37:08.000000000",683.97,690.0,0.22,0.23,0.105,0.039,18069,11341,6.25,6.28,-0.893,0.037,1736,283,76892.3,1032090.1000000001,438054.74223000003,-390226.08807000006]
["2026-03-05T09:37:20.000000000",683.88,659.0,24.84,24.97,1.0,0.0,9,0,0.02,0.03,-0.007,0.002,2369,318,473.80000000000007,1024848.3999999998,-3240.2234400000007,-496583.04888000025]
["2026-03-05T09:37:20.000000000",683.88,724.0,0.0,0.01,0.001,0.0,0,0,38.71,41.49,-0.999,0.0,0,0,0.0,1024848.3999999998,0.0,-496583.04888000025]
["2026-03-05T09:37:45.000000000",683.81,653.0,30.77,30.87,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1191,8,119.10000000000001,1030229.0999999997,-814.4177099999999,-449102.47465000034]
["2026-03-05T09:37:45.000000000",683.81,780.0,0.0,0.01,0.001,0.0,0,0,94.78,97.54,-0.999,0.0,0,0,0.0,1030229.0999999997,0.0,-449102.47465000034]
["2026-03-05T09:37:57.000000000",683.87,687.0,0.85,0.86,0.283,0.066,6037,12079,3.96,3.99,-0.718,0.066,4284,725,68118.6,1034081.7,79122.39125999999,-383517.71534999966]
["2026-03-05T09:38:22.000000000",684.27,638.0,46.15,46.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,1042553.0999999997,0.0,-308602.34865]
["2026-03-05T09:38:22.000000000",684.27,709.0,0.0,0.01,0.002,0.001,370,0,23.37,26.15,-0.998,0.001,0,0,37.0,1042553.0999999997,253.17989999999998,-308602.34865]
["2026-03-05T09:38:35.000000000",684.4,651.0,33.15,33.46,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,2148,255,214.8,1042553.0999999997,-1470.0912,-308660.97799999965]
["2026-03-05T09:38:48.000000000",684.07,643.0,41.03,41.28,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,53,0,0.0,1041998.1999999998,0.0,-289497.05585999985]
["2026-03-05T09:39:01.000000000",683.96,671.0,13.01,13.19,0.95,0.007,401,11,0.11,0.12,-0.038,0.011,6920,3443,7892.699999999999,1037667.3999999998,-50143.15948,-419417.9511999998]
["2026-03-05T09:39:14.000000000",683.92,605.0,78.85,79.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1439,0,0.0,1028046.8999999999,0.0,-558216.1879200002]
["2026-03-05T09:39:27.000000000",683.43,692.0,0.06,0.07,0.035,0.017,5696,14612,8.57,8.69,-0.965,0.017,873,67,11167.3,1023310.2999999998,56035.109130000004,-633614.1038699999]
["2026-03-05T09:39:41.000000000",683.31,634.0,49.2,49.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,282,0,0.0,1018099.4,0.0,-771011.4718799999]
["2026-03-05T09:39:41.000000000",683.31,780.0,0.0,0.01,0.001,0.0,0,0,95.3,98.08,-0.999,0.0,0,0,0.0,1018099.4,0.0,-771011.4718799999]
["2026-03-05T09:40:07.000000000",683.6,655.0,28.37,28.67,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,11727,188,1172.7,1026917.4999999999,-8016.577200000001,-617161.5995999995]
["2026-03-05T09:40:07.000000000",683.6,725.0,0.0,0.01,0.001,0.0,37,0,40.08,42.8,-0.999,0.0,0,0,0.0,1026917.4999999999,0.0,-617161.5995999995]
["2026-03-05T09:40:20.000000000",683.44,689.0,0.3,0.31,0.131,0.044,6386,14037,5.89,5.91,-0.869,0.044,1332,255,33959.2,1026917.4999999999,151980.65344,-617017.14984]
["2026-03-05T09:40:33.000000000",683.23,710.0,0.0,0.01,0.002,0.001,2079,0,25.38,28.02,-0.998,0.001,0,1,207.9,1019569.0999999999,1420.4351700000002,-679569.93689]
["2026-03-05T09:40:45.000000000",683.1,681.0,3.51,3.53,0.65,0.064,1726,3013,1.4,1.41,-0.35,0.064,5345,12907,45254.4,1019640.9,-158216.8896,-768806.5077000004]
["2026-03-05T09:40:57.000000000",682.89,651.0,31.86,31.97,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,2148,255,214.8,1008253.9999999997,-1466.84772,-912267.2878799997]
["2026-03-05T09:41:10.000000000",683.11,703.0,0.0,0.01,0.002,0.001,1948,30,18.57,21.25,-1.0,0.0,0,0,194.79999999999998,1010067.3999999999,1330.6982799999998,-816872.5015399999]
["2026-03-05T09:41:23.000000000",683.3,644.0,39.09,39.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1044,500,0.0,1018811.8999999998,0.0,-706613.5127]
["2026-03-05T09:41:23.000000000",683.3,700.0,0.0,0.01,0.003,0.001,5245,25,15.4,18.04,-0.997,0.001,10,1,525.5,1018811.8999999998,3577.0755,-706613.5127]
["2026-03-05T09:41:48.000000000",683.42,665.0,18.41,18.67,1.0,0.0,17,8,0.04,0.05,-0.015,0.004,5591,1539,2236.4,1024165.7999999999,-15284.004879999999,-649028.93876]
["2026-03-05T09:42:00.000000000",683.14,636.0,47.1,47.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,176,10,0.0,1020509.8999999999,0.0,-738263.24974]
["2026-03-05T09:42:00.000000000",683.14,693.0,0.03,0.04,0.02,0.01,8362,3520,9.69,9.97,-0.98,0.01,348,51,8710.0,1020509.8999999999,54746.8396,-738263.24974]
["2026-03-05T09:42:26.000000000",683.38,610.0,73.32,73.41,1.0,0.0,22,24,0.0,0.01,-0.001,0.0,2086,0,0.0,1026276.2999999999,0.0,-674144.1193000003]
["2026-03-05T09:42:26.000000000",683.38,678.0,5.97,6.01,0.816,0.043,1230,268,0.62,0.63,-0.184,0.044,5931,9944,31385.399999999998,1026276.2999999999,-142193.61012,-674144.1193000003]
["2026-03-05T09:42:38.000000000",683.42,662.0,21.41,21.66,1.0,0.0,15,2,0.03,0.04,-0.011,0.003,1934,493,580.2,1029673.6999999998,-3965.20284,-669801.4896600002]
["2026-03-05T09:42:50.000000000",683.33,633.0,50.31,50.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,145,0,0.0,1029673.6999999998,0.0,-669713.2830899999]
["2026-03-05T09:43:04.000000000",683.12,671.0,12.17,12.81,0.949,0.008,401,17,0.11,0.12,-0.04,0.012,6920,4181,8624.800000000001,1025173.7999999998,-54534.83584000001,-771074.4324800001]
["2026-03-05T09:43:17.000000000",683.15,595.0,86.8,89.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,791,0,0.0,1016084.0000000001,0.0,-756764.8776999998]
["2026-03-05T09:43:30.000000000",683.16,656.0,27.11,27.29,1.0,0.0,15,1,0.01,0.02,-0.005,0.001,1274,654,127.4,1020731.9999999999,-870.3458400000001,-803857.9761600003]
["2026-03-05T09:43:43.000000000",682.74,645.0,37.66,37.76,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1220,11,0.0,1017049.6999999998,0.0,-911854.5719400003]
["2026-03-05T09:43:43.000000000",682.74,707.0,0.0,0.01,0.002,0.001,4397,0,22.94,25.44,-0.998,0.001,0,0,439.70000000000005,1017049.6999999998,3002.0077800000004,-911854.5719400003]
["2026-03-05T09:43:56.000000000",682.59,660.0,22.52,22.66,1.0,0.0,72,4,0.02,0.03,-0.008,0.002,6554,6032,1310.8,1004209.9999999998,-8947.389720000001,-1022603.09598]
["2026-03-05T09:44:08.000000000",682.79,728.0,0.0,0.01,0.001,0.0,21,0,43.9,46.4,-0.999,0.0,0,0,0.0,1004209.9999999998,0.0,-1022902.7203799993]
["2026-03-05T09:44:20.000000000",682.65,645.0,37.61,37.7,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1220,11,0.0,1011649.6999999997,0.0,-993078.9436500004]
["2026-03-05T09:44:32.000000000",682.63,642.0,40.58,40.67,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,240,0,0.0,1005908.0,0.0,-976216.8756600001]
["2026-03-05T09:44:45.000000000",682.77,662.0,20.75,20.83,1.0,0.0,15,2,0.03,0.04,-0.011,0.003,1934,507,580.2,1006791.9999999998,-3961.4315400000005,-1074577.5645000003]
["2026-03-05T09:44:57.000000000",682.62,663.0,19.6,19.76,1.0,0.0,12,1,0.03,0.04,-0.011,0.003,2197,1416,659.1,1012596.2999999998,-4499.14842,-1047550.69986]
["2026-03-05T09:44:57.000000000",682.62,725.0,0.0,0.01,0.001,0.0,37,0,40.99,43.4,-0.999,0.0,0,0,0.0,1012596.2999999998,0.0,-1047550.69986]
["2026-03-05T09:45:22.000000000",682.44,655.0,27.42,27.5,1.0,0.0,6,5,0.01,0.02,-0.004,0.001,11727,206,1172.7,1004304.6,-8002.973880000001,-1159417.7892]
["2026-03-05T09:45:34.000000000",682.47,600.0,81.16,83.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1431,1,0.0,1007288.1999999998,0.0,-1133584.0349400006]
["2026-03-05T09:45:47.000000000",682.46,640.0,42.38,42.51,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,4316,15,0.0,1014218.6,0.0,-1098170.9545600004]
["2026-03-05T09:45:47.000000000",682.46,660.0,22.43,22.62,1.0,0.0,72,5,0.02,0.03,-0.008,0.002,6554,6065,1310.8,1014218.6,-8945.68568,-1098170.9545600004]
["2026-03-05T09:45:59.000000000",682.33,709.0,0.0,0.01,0.002,0.001,370,0,25.39,28.06,-0.998,0.001,0,0,37.0,1005400.4999999999,252.46210000000002,-1152109.4286900002]
["2026-03-05T09:46:11.000000000",682.5,645.0,37.5,37.59,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1220,11,0.0,1013832.2000000001,0.0,-1090868.415]
["2026-03-05T09:46:23.000000000",682.46,585.0,96.12,98.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1007,0,0.0,1013832.2000000001,0.0,-1090804.481320001]
["2026-03-05T09:46:35.000000000",682.62,620.0,62.57,62.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1831,0,0.0,1017888.3999999999,0.0,-1054768.0411200002]
["2026-03-05T09:46:47.000000000",682.58,644.0,38.53,38.62,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1044,500,0.0,1019671.7999999998,0.0,-1063132.0016000012]
["2026-03-05T09:46:47.000000000",682.58,706.0,0.0,0.01,0.002,0.001,789,5,22.12,24.83,-0.998,0.001,0,0,78.9,1019671.7999999998,538.5556200000001,-1063132.0016000012]
["2026-03-05T09:47:12.000000000",682.73,585.0,96.33,99.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1007,0,0.0,1019535.3999999999,0.0,-1064296.873319999]
["2026-03-05T09:47:12.000000000",682.73,727.0,0.0,0.01,0.001,0.0,3,0,43.0,45.67,-0.999,0.0,0,0,0.0,1019535.3999999999,0.0,-1064296.873319999]
["2026-03-05T09:47:24.000000000",682.9,728.0,0.0,0.01,0.001,0.0,21,0,43.83,46.72,-0.999,0.0,0,0,0.0,1019535.3999999999,0.0,-1064561.8835999996]
["2026-03-05T09:47:37.000000000",683.04,720.0,0.0,0.01,0.001,0.0,180,0,35.56,38.34,-0.998,0.0,0,0,0.0,1032242.5999999999,0.0,-974650.2671999999]
["2026-03-05T09:47:49.000000000",683.3,691.0,0.07,0.08,0.037,0.018,3754,12980,7.71,7.92,-0.963,0.018,1607,359,9649.8,1034853.4999999999,26406.81179999999,-870396.4228999998]
["2026-03-05T09:48:02.000000000",683.44,722.0,0.0,0.01,0.001,0.0,0,0,37.44,39.97,-0.999,0.0,0,0,0.0,1038598.7999999998,0.0,-839023.7491199995]
["2026-03-05T09:48:15.000000000",683.41,712.0,0.0,0.01,0.002,0.001,3765,0,27.44,29.97,-0.998,0.001,0,0,376.5,1048376.1999999997,2573.03865,-722491.4842599997]
["2026-03-05T09:48:15.000000000",683.41,719.0,0.0,0.01,0.002,0.0,30,0,34.44,36.97,-0.998,0.0,0,0,0.0,1048376.1999999997,0.0,-722491.4842599997]
["2026-03-05T09:48:27.000000000",683.25,717.0,0.0,0.01,0.002,0.0,262,0,32.44,35.18,-1.0,0.0,1,0,0.0,1038269.6000000001,0.0,-784503.5504999999]
["2026-03-05T09:48:40.000000000",683.47,704.0,0.0,0.01,0.002,0.001,1534,2,19.29,21.95,-1.0,0.0,0,0,153.4,1038269.6000000001,1048.44298,-784756.1531800003]
["2026-03-05T09:48:53.000000000",683.7,770.0,0.0,0.01,0.001,0.0,0,0,85.23,87.72,-0.999,0.0,0,0,0.0,1049061.0999999996,0.0,-718119.5091000003]
["2026-03-05T09:49:06.000000000",683.54,680.0,4.42,4.45,0.739,0.058,2645,5481,0.89,0.9,-0.26,0.058,13087,34721,91245.6,1054097.6999999995,-413976.43144,-666792.5864600001]
["2026-03-05T09:49:19.000000000",683.63,697.0,0.0,0.01,0.003,0.002,4037,3095,13.31,13.41,-0.997,0.002,4,20,808.1999999999999,1052246.4999999993,5514.15958,-687475.4187500003]
["2026-03-05T09:49:31.000000000",683.35,701.0,0.0,0.01,0.003,0.001,2307,78,16.27,18.79,-0.997,0.001,0,0,230.7,1047202.9999999999,1576.48845,-728339.0305999999]
["2026-03-05T09:49:44.000000000",683.04,682.0,2.7,2.71,0.582,0.073,2954,19502,1.66,1.67,-0.418,0.073,4305,39883,52990.69999999999,1033677.0000000002,-67363.45391999999,-797046.2064000005]
["2026-03-05T09:49:44.000000000",683.04,755.0,0.0,0.01,0.001,0.0,14,0,70.49,73.16,-1.0,0.0,0,0,0.0,1033677.0000000002,0.0,-797046.2064000005]
["2026-03-05T09:50:09.000000000",682.65,663.0,19.62,19.8,1.0,0.0,12,4,0.03,0.04,-0.011,0.003,2197,1419,659.1,1024889.2999999997,-4499.34615,-999158.6245500004]
["2026-03-05T09:50:22.000000000",682.81,674.0,9.02,9.07,0.91,0.022,1085,184,0.24,0.25,-0.086,0.024,3785,6550,11471.0,1024950.6999999997,-45727.78569999999,-1011041.5466699998]
["2026-03-05T09:50:22.000000000",682.81,697.0,0.0,0.01,0.003,0.002,4037,3135,14.15,14.25,-0.997,0.002,4,20,808.1999999999999,1024950.6999999997,5507.54546,-1011041.5466699998]
["2026-03-05T09:50:48.000000000",683.33,660.0,23.27,23.37,0.992,0.002,72,7,0.02,0.03,-0.008,0.002,6554,6094,1325.2,1037928.2000000001,-8858.690120000001,-776497.9455199998]
["2026-03-05T09:50:48.000000000",683.33,719.0,0.0,0.01,0.002,0.0,30,0,34.49,37.08,-1.0,0.0,0,0,0.0,1037928.2000000001,0.0,-776497.9455199998]
["2026-03-05T09:51:01.000000000",683.44,661.0,22.31,22.52,1.0,0.0,4,2,0.02,0.03,-0.008,0.002,2004,1127,400.8,1045882.7,-2739.2275200000004,-744619.4984800001]
["2026-03-05T09:51:14.000000000",683.47,665.0,18.38,18.6,1.0,0.0,17,8,0.04,0.05,-0.015,0.004,5591,1732,2236.4,1044590.2,-15285.123080000003,-745396.48282]
["2026-03-05T09:51:26.000000000",683.41,682.0,2.92,2.93,0.602,0.072,2954,20797,1.51,1.52,-0.398,0.072,4305,44353,52264.79999999999,1044590.2,-66476.65752,-745331.04646]
["2026-03-05T09:51:38.000000000",683.59,682.0,3.0,3.01,0.606,0.071,2954,20978,1.46,1.47,-0.394,0.072,4305,44470,51969.399999999994,1046310.1999999997,-68513.49134000001,-723753.6468599995]
["2026-03-05T09:51:50.000000000",683.74,703.0,0.0,0.01,0.002,0.001,1948,30,18.22,20.62,-0.997,0.001,0,0,194.79999999999998,1051950.6999999995,1331.92552,-663348.8219800006]
["2026-03-05T09:52:03.000000000",683.8,645.0,38.75,39.78,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1220,11,0.0,1062102.7999999996,0.0,-584606.6043999997]
["2026-03-05T09:52:15.000000000",683.53,643.0,40.5,40.6,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,53,0,0.0,1054473.1999999995,0.0,-702867.0636999999]
["2026-03-05T09:52:27.000000000",683.47,666.0,17.47,17.72,1.0,0.0,117,2,0.05,0.06,-0.018,0.005,2521,1253,1260.5,1054473.1999999995,-8615.139350000001,-702805.3663]
["2026-03-05T09:52:40.000000000",683.69,660.0,23.62,23.77,1.0,0.0,72,7,0.02,0.03,-0.008,0.002,6554,6095,1310.8,1054945.7999999996,-8961.80852,-699800.4711600003]
["2026-03-05T09:52:40.000000000",683.69,700.0,0.0,0.01,0.003,0.001,5245,31,15.22,17.68,-0.997,0.001,10,5,525.5,1054945.7999999996,3579.1171500000005,-699800.4711600003]
["2026-03-05T09:52:53.000000000",683.55,657.0,26.52,26.79,1.0,0.0,20,14,0.01,0.02,-0.005,0.001,1818,2688,181.8,1058595.9999999995,-1242.6939,-664958.8071]
["2026-03-05T09:53:05.000000000",683.27,721.0,0.0,0.01,0.001,0.0,10,0,36.31,38.99,-0.999,0.0,0,0,0.0,1057318.0999999996,0.0,-724604.4186499997]
["2026-03-05T09:53:18.000000000",683.5,663.0,20.5,20.6,1.0,0.0,12,4,0.03,0.04,-0.011,0.003,2197,1529,659.1,1052688.6999999997,-4504.9485,-754605.1885]
["2026-03-05T09:53:31.000000000",683.59,650.0,33.57,33.67,1.0,0.0,47,3,0.01,0.02,-0.004,0.001,3100,107,310.0,1057873.3999999994,-2119.1290000000004,-678506.8247599998]
["2026-03-05T09:53:43.000000000",683.45,684.0,1.76,1.77,0.465,0.078,6350,64065,2.27,2.28,-0.535,0.078,5228,23804,90308.40000000001,1057873.3999999994,59812.81020000002,-678367.8657999999]
["2026-03-05T09:53:56.000000000",683.47,635.0,48.44,48.53,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,1324,4,0.0,1055345.0999999994,0.0,-697771.60975]
["2026-03-05T09:54:08.000000000",683.6,676.0,7.88,7.93,0.894,0.028,708,739,0.3,0.31,-0.104,0.03,5188,11029,17546.4,1061456.5999999994,-92843.81759999998,-661030.2623999999]
["2026-03-05T09:54:21.000000000",683.6,647.0,36.55,36.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,748,0.0,1064633.3999999994,0.0,-677980.8079999997]
["2026-03-05T09:54:34.000000000",683.71,610.0,73.61,73.75,0.999,0.0,22,24,0.0,0.01,-0.001,0.0,2086,0,0.0,1068099.8999999992,0.0,-582453.2327099999]
["2026-03-05T09:54:34.000000000",683.71,681.0,3.74,3.76,0.694,0.066,1726,5125,1.04,1.05,-0.306,0.066,5345,28179,46668.600000000006,1068099.8999999992,-163306.86834000004,-582453.2327099999]
["2026-03-05T09:54:46.000000000",683.72,745.0,0.0,0.01,0.001,0.0,59,0,60.22,62.65,-0.999,0.0,0,0,0.0,1067261.2999999996,0.0,-586482.0253199999]
["2026-03-05T09:54:59.000000000",683.88,673.0,10.9,11.09,0.939,0.012,504,72,0.15,0.16,-0.052,0.016,5054,4369,8691.2,1067261.2999999996,-51165.16608,-586619.2702800002]
["2026-03-05T09:55:11.000000000",683.91,644.0,39.88,39.96,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1044,500,0.0,1073438.0999999996,0.0,-542140.2443699999]
["2026-03-05T09:55:11.000000000",683.91,770.0,0.0,0.01,0.001,0.0,0,0,85.22,87.45,-0.999,0.0,0,0,0.0,1073438.0999999996,0.0,-542140.2443699999]
["2026-03-05T09:55:38.000000000",683.72,636.0,47.64,47.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,176,10,0.0,1068761.6999999997,0.0,-619559.0314800001]
["2026-03-05T09:55:38.000000000",683.72,723.0,0.0,0.01,0.001,0.0,42,0,38.22,40.64,-0.999,0.0,2,0,0.0,1068761.6999999997,0.0,-619559.0314800001]
["2026-03-05T09:56:03.000000000",683.72,657.0,26.71,26.92,1.0,0.0,20,14,0.01,0.02,-0.005,0.001,1818,2800,181.8,1075194.8999999997,-1243.0029600000003,-580726.4703600002]
["2026-03-05T09:56:03.000000000",683.72,708.0,0.0,0.01,0.002,0.001,724,0,23.22,25.61,-0.998,0.001,0,0,72.39999999999999,1075194.8999999997,495.01327999999995,-580726.4703600002]
["2026-03-05T09:56:15.000000000",683.65,691.0,0.08,0.09,0.047,0.023,3754,16882,7.37,7.47,-0.953,0.023,1607,489,12330.3,1075415.7999999996,33759.32065,-639421.9469000002]
["2026-03-05T09:56:28.000000000",683.72,780.0,0.0,0.01,0.001,0.0,0,0,95.22,97.62,-0.999,0.0,0,0,0.0,1075415.7999999996,0.0,-639487.4183199998]
["2026-03-05T09:56:40.000000000",683.72,701.0,0.0,0.01,0.003,0.001,2307,78,16.22,18.63,-0.997,0.001,0,0,230.7,1082293.6999999995,1577.34204,-613566.9093999998]
["2026-03-05T09:56:52.000000000",683.88,654.0,29.74,29.92,1.0,0.0,8,1,0.01,0.02,-0.004,0.001,3393,386,339.3,1084133.8999999997,-2320.40484,-583489.8353999996]
["2026-03-05T09:57:05.000000000",684.04,687.0,0.68,0.69,0.245,0.07,6037,34527,3.62,3.63,-0.755,0.07,4284,4183,72247.0,1087742.5999999996,83938.54839999999,-529039.2721600005]
["2026-03-05T09:57:17.000000000",684.09,676.0,8.34,8.39,0.903,0.025,708,795,0.27,0.28,-0.094,0.027,5188,11622,15777.599999999999,1091978.3999999994,-83716.19784,-418845.0479399996]
["2026-03-05T09:57:17.000000000",684.09,770.0,0.0,0.01,0.001,0.0,0,0,85.22,87.26,-0.999,0.0,0,0,0.0,1091978.3999999994,0.0,-418845.0479399996]
["2026-03-05T09:57:43.000000000",684.36,680.0,4.99,5.02,0.787,0.054,2645,7542,0.65,0.66,-0.213,0.054,13087,58820,84952.8,1102941.8999999997,-385888.70448,-346611.23099999985]
["2026-03-05T09:57:55.000000000",684.56,639.0,45.51,45.6,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1626,5,0.0,1098591.2999999996,0.0,-317325.73432]
["2026-03-05T09:57:55.000000000",684.56,709.0,0.0,0.01,0.002,0.001,370,0,23.07,25.85,-0.998,0.001,0,0,37.0,1098591.2999999996,253.28719999999998,-317325.73432]
["2026-03-05T09:58:09.000000000",684.82,673.0,11.9,12.0,0.945,0.01,504,73,0.13,0.14,-0.047,0.014,5054,4666,7579.6,1162043.5999999999,-45003.63112,167980.86744000032]
["2026-03-05T09:58:21.000000000",684.99,722.0,0.0,0.01,0.001,0.0,0,0,35.9,38.43,-0.999,0.0,0,0,0.0,1109325.3999999994,0.0,-60224.320800000045]
["2026-03-05T09:58:33.000000000",684.96,670.0,14.92,15.12,0.954,0.001,422,122,0.07,0.08,-0.025,0.008,17672,21598,14179.8,1112181.0999999996,-96547.85184000002,7965.399840000139]
["2026-03-05T09:58:46.000000000",684.97,636.0,48.92,49.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,176,14,0.0,1112181.0999999996,0.0,7965.516129999803]
["2026-03-05T09:58:58.000000000",684.98,687.0,0.89,0.9,0.318,0.082,6037,40345,2.89,2.91,-0.682,0.082,4284,4664,84632.20000000001,1116108.4999999995,98463.13508000004,-288.37657999989915]
["2026-03-05T09:59:10.000000000",684.91,657.0,27.88,27.97,1.0,0.0,20,14,0.01,0.02,-0.004,0.001,1818,2804,181.8,1120041.6999999997,-1245.1663800000001,6108.712290000058]
["2026-03-05T09:59:10.000000000",684.91,719.0,0.0,0.01,0.002,0.0,30,0,32.73,35.51,-0.998,0.0,0,0,0.0,1120041.6999999997,0.0,6108.712290000058]
["2026-03-05T09:59:36.000000000",685.02,649.0,35.92,36.05,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,96,12,9.6,1120161.8999999997,-65.76192,-2263.9910999999965]
["2026-03-05T09:59:36.000000000",685.02,785.0,0.0,0.01,0.001,0.0,0,0,98.76,101.4,-0.999,0.0,0,0,0.0,1120161.8999999997,0.0,-2263.9910999999965]
["2026-03-05T09:59:48.000000000",684.93,677.0,8.15,8.19,0.908,0.026,696,561,0.25,0.26,-0.091,0.027,4015,17240,12650.1,1126663.6999999995,-61855.343369999995,5780.124269999423]
["2026-03-05T10:00:02.000000000",685.15,655.0,28.77,31.48,1.0,0.0,6,7,0.01,0.02,-0.004,0.001,11727,236,1172.7,1126663.6999999995,-8034.7540500000005,5781.9808499996425]
["2026-03-05T10:00:18.000000000",685.25,663.0,22.18,22.32,1.0,0.0,12,4,0.02,0.03,-0.008,0.002,2197,1697,439.40000000000003,1132034.5999999994,-3010.9885000000004,157266.24549999987]
["2026-03-05T10:00:31.000000000",685.32,647.0,38.26,38.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,789,0.0,1132034.5999999994,0.0,157282.3106399996]
["2026-03-05T10:00:31.000000000",685.32,770.0,0.0,0.01,0.001,0.0,0,0,83.28,85.98,-0.999,0.0,0,0,0.0,1132034.5999999994,0.0,157282.3106399996]
["2026-03-05T10:00:57.000000000",685.5,656.0,29.41,29.55,1.0,0.0,15,5,0.01,0.02,-0.004,0.001,1274,803,127.4,1142079.5999999996,-873.327,247325.65799999985]
["2026-03-05T10:01:11.000000000",685.11,639.0,46.06,46.15,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1626,5,0.0,1138637.0999999999,0.0,240556.50831000012]
["2026-03-05T10:01:24.000000000",684.95,640.0,44.93,45.08,1.0,0.0,22,8,0.0,0.01,-0.001,0.0,4316,15,0.0,1135261.1999999995,0.0,72066.32930000032]
["2026-03-05T10:01:37.000000000",684.91,620.0,64.86,64.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1831,0,0.0,1132016.5999999996,0.0,18115.869499999895]
["2026-03-05T10:01:37.000000000",684.91,721.0,0.0,0.01,0.001,0.0,10,0,34.35,37.48,-0.998,0.0,0,0,0.0,1132016.5999999996,0.0,18115.869499999895]
["2026-03-05T10:02:03.000000000",684.79,633.0,51.75,51.98,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,145,0,0.0,1138504.1999999997,0.0,8906.37873999941]
["2026-03-05T10:02:03.000000000",684.79,713.0,0.0,0.01,0.002,0.001,177,0,26.7,29.48,-0.998,0.001,0,0,17.7,1138504.1999999997,121.20783,8906.37873999941]
["2026-03-05T10:02:16.000000000",685.05,775.0,0.0,0.01,0.001,0.0,0,0,88.8,91.37,-0.999,0.0,0,0,0.0,1134802.8999999994,0.0,-48628.27425000037]
["2026-03-05T10:02:29.000000000",685.02,610.0,74.96,75.05,1.0,0.0,22,24,0.0,0.01,-0.001,0.0,2086,0,0.0,1134356.8999999994,0.0,-19093.562460000354]
["2026-03-05T10:02:41.000000000",685.0,705.0,0.0,0.01,0.002,0.001,2857,0,18.87,21.39,-0.998,0.001,0,0,285.70000000000005,1134453.4999999995,1957.0450000000003,28429.554999999695]
["2026-03-05T10:02:41.000000000",685.0,795.0,0.0,0.01,0.001,0.0,0,0,108.83,111.41,-0.999,0.0,0,0,0.0,1134453.4999999995,0.0,28429.554999999695]
["2026-03-05T10:02:53.000000000",684.93,710.0,0.0,0.01,0.002,0.001,2079,0,23.86,26.47,-0.998,0.001,0,1,207.9,1132763.3999999994,1423.9694699999998,-32749.243020000213]
["2026-03-05T10:03:06.000000000",684.93,728.0,0.0,0.01,0.001,0.0,21,0,41.66,44.48,-0.999,0.0,0,0,0.0,1135370.6999999997,0.0,1015.7511899999129]
["2026-03-05T10:03:19.000000000",684.85,735.0,0.0,0.01,0.001,0.0,1,0,48.76,51.47,-0.999,0.0,0,0,0.0,1135370.6999999997,0.0,1015.6325499996001]
["2026-03-05T10:03:32.000000000",684.74,702.0,0.0,0.01,0.003,0.001,2603,12,16.01,18.45,-0.997,0.001,0,0,260.3,1139315.1999999997,1782.3782200000003,-43585.07047999991]
["2026-03-05T10:03:44.000000000",684.52,721.0,0.0,0.01,0.001,0.0,10,0,35.09,37.48,-0.998,0.0,0,0,0.0,1129986.9999999998,0.0,-113246.98879999992]
["2026-03-05T10:03:56.000000000",684.52,694.0,0.02,0.03,0.016,0.009,6928,4256,9.47,9.59,-0.984,0.009,227,119,6439.5,1123756.0999999994,41282.71668,-239308.87651999967]
["2026-03-05T10:04:09.000000000",684.55,706.0,0.0,0.01,0.002,0.001,789,5,20.11,22.49,-0.998,0.001,0,0,78.9,1124214.6999999995,540.10995,-220050.65114999967]
["2026-03-05T10:04:21.000000000",684.53,715.0,0.0,0.01,0.002,0.001,103,0,29.07,31.48,-0.998,0.001,0,0,10.3,1123481.4999999995,70.50659,-174883.03986999972]
["2026-03-05T10:04:21.000000000",684.53,755.0,0.0,0.01,0.001,0.0,14,0,69.08,71.48,-0.999,0.0,0,0,0.0,1123481.4999999995,0.0,-174883.03986999972]
["2026-03-05T10:04:46.000000000",684.43,615.0,68.52,69.45,1.0,0.0,35,7,0.0,0.01,-0.001,0.0,619,0,0.0,1119689.2999999996,0.0,-272303.89765]
["2026-03-05T10:04:59.000000000",684.29,678.0,6.63,6.67,0.869,0.038,1230,1906,0.37,0.38,-0.132,0.038,5931,19871,27211.8,1113219.5999999996,-122240.19701999999,-322455.2395400002]
["2026-03-05T10:04:59.000000000",684.29,696.0,0.01,0.02,0.009,0.005,9206,2746,11.48,11.86,-0.991,0.005,3,39,4604.5,1113219.5999999996,31487.60435,-322455.2395400002]
["2026-03-05T10:05:12.000000000",684.18,712.0,0.0,0.01,0.002,0.001,3765,0,26.42,28.48,-0.998,0.001,0,0,376.5,1115579.5999999994,2575.9377,-353004.03935999976]
["2026-03-05T10:05:25.000000000",684.04,713.0,0.0,0.01,0.002,0.001,177,0,27.54,29.54,-0.998,0.001,0,0,17.7,1103484.1999999997,121.07507999999999,-451378.8428799999]
["2026-03-05T10:05:38.000000000",684.27,745.0,0.0,0.01,0.001,0.0,59,0,59.38,61.49,-1.0,0.0,0,0,0.0,1110362.8999999992,0.0,-319244.11568999966]
["2026-03-05T10:05:51.000000000",684.1,675.0,9.27,9.31,0.933,0.021,1364,535,0.18,0.19,-0.067,0.021,10158,20484,24196.2,1110362.8999999992,-126335.48340000003,-319164.8027000003]
["2026-03-05T10:06:03.000000000",684.05,706.0,0.0,0.01,0.002,0.001,789,5,20.55,22.54,-0.998,0.001,0,0,78.9,1106584.2999999996,539.71545,-403416.43534999975]
["2026-03-05T10:06:18.000000000",684.15,696.0,0.01,0.02,0.009,0.005,9206,2771,11.81,11.91,-0.991,0.005,3,39,4604.5,1115116.1999999993,31481.16225,-347284.11809999985]
["2026-03-05T10:06:31.000000000",684.14,691.0,0.08,0.09,0.05,0.025,3754,21188,6.89,7.0,-0.95,0.025,1607,573,13402.5,1113902.6999999995,36721.214499999995,-362686.5589000003]
["2026-03-05T10:06:31.000000000",684.14,730.0,0.0,0.01,0.001,0.0,273,0,44.49,46.54,-0.999,0.0,0,0,0.0,1113902.6999999995,0.0,-362686.5589000003]
["2026-03-05T10:06:56.000000000",683.87,658.0,25.84,25.93,1.0,0.0,4,5,0.01,0.02,-0.005,0.001,1414,775,141.4,1103900.7999999996,-966.9921800000001,-462729.69357999956]
["2026-03-05T10:06:56.000000000",683.87,695.0,0.01,0.02,0.01,0.006,7040,2062,11.11,11.19,-0.99,0.006,123,40,4297.8,1103900.7999999996,28381.972739999997,-462729.69357999956]
["2026-03-05T10:07:09.000000000",684.08,693.0,0.03,0.04,0.022,0.012,8362,13337,8.92,9.07,-0.978,0.012,348,90,10452.000000000002,1105809.5999999996,65786.60544000001,-403374.6128000002]
["2026-03-05T10:07:22.000000000",684.08,681.0,3.92,3.96,0.73,0.066,1726,7454,0.85,0.86,-0.271,0.065,5345,38724,46134.1,1102339.0999999999,-159738.83672000002,-411689.6052000004]
["2026-03-05T10:07:34.000000000",684.17,714.0,0.0,0.01,0.002,0.001,239,0,28.54,31.25,-0.998,0.001,1,1,24.000000000000004,1102339.0999999999,162.83246,-411743.76855]
["2026-03-05T10:07:46.000000000",684.0,655.0,28.92,29.15,1.0,0.0,6,10,0.01,0.02,-0.004,0.001,11727,303,1172.7,1107661.8999999997,-8021.268000000001,-403913.62800000026]
["2026-03-05T10:07:59.000000000",683.38,673.0,10.45,10.61,0.939,0.014,504,77,0.15,0.16,-0.055,0.017,5054,5748,9297.4,1079768.0999999996,-53892.713560000004,-717072.6841400003]
["2026-03-05T10:08:12.000000000",683.25,676.0,7.56,7.6,0.885,0.031,708,812,0.31,0.32,-0.113,0.032,5188,15677,18796.4,1070333.4999999995,-98434.461,-869355.6847500002]
["2026-03-05T10:08:25.000000000",683.26,658.0,25.24,25.36,1.0,0.0,4,7,0.01,0.02,-0.005,0.001,1414,775,141.4,1076242.6999999997,-966.1296400000001,-820017.9053]
["2026-03-05T10:08:38.000000000",683.14,668.0,15.17,15.31,1.0,0.0,126,37,0.06,0.07,-0.023,0.007,2683,4380,1878.1,1072047.7999999996,-12830.05234,-880358.4191599999]
["2026-03-05T10:08:51.000000000",682.99,642.0,40.24,42.35,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,240,0,0.0,1072047.7999999996,0.0,-880165.1150599997]
["2026-03-05T10:08:51.000000000",682.99,701.0,0.0,0.01,0.003,0.001,2307,78,16.68,19.31,-0.997,0.001,0,0,230.7,1072047.7999999996,1575.65793,-880165.1150599997]
["2026-03-05T10:09:05.000000000",682.98,672.0,11.07,11.16,0.945,0.011,590,50,0.13,0.14,-0.048,0.015,2723,10022,4733.5,1069867.1999999997,-23463.777899999997,-901683.8555999998]
["2026-03-05T10:09:17.000000000",683.2,648.0,33.81,36.4,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,153,686,0.0,1067681.9999999998,0.0,-925660.8480000001]
["2026-03-05T10:09:30.000000000",683.26,665.0,18.09,18.37,0.988,0.004,17,12,0.03,0.04,-0.012,0.004,5591,2197,2243.2000000000003,1067083.2999999996,-15233.964959999998,-817239.7701400004]
["2026-03-05T10:09:43.000000000",683.38,633.0,48.98,51.63,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,145,0,0.0,1069690.9999999995,0.0,-794572.7597999998]
["2026-03-05T10:09:56.000000000",683.53,686.0,0.81,0.82,0.29,0.076,5356,80603,3.27,3.3,-0.71,0.076,7893,12016,100692.4,1080103.7999999996,-131792.78635999997,-705066.6632399999]
["2026-03-05T10:10:09.000000000",683.76,657.0,26.77,26.86,0.995,0.001,20,16,0.01,0.02,-0.005,0.001,1818,2869,183.8,1089152.7999999993,-1229.40048,-558835.6804800002]
["2026-03-05T10:10:21.000000000",683.9,600.0,82.5,85.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1431,1,0.0,1089152.7999999993,0.0,-558950.1021999997]
["2026-03-05T10:10:34.000000000",683.93,649.0,33.53,36.34,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,96,73,0.0,1091768.6999999995,0.0,-561024.3593500002]
["2026-03-05T10:10:34.000000000",683.93,735.0,0.0,0.01,0.001,0.0,1,0,49.72,52.46,-0.999,0.0,0,0,0.0,1091768.6999999995,0.0,-561024.3593500002]
["2026-03-05T10:10:47.000000000",683.81,683.0,2.33,2.34,0.586,0.082,4726,68395,1.53,1.54,-0.414,0.082,3573,73888,68051.8,1173621.0999999996,64651.50026000004,-419.17552999995416]
["2026-03-05T10:11:00.000000000",683.71,740.0,0.0,0.01,0.001,0.0,0,0,54.9,57.58,-0.999,0.0,0,0,0.0,1090791.1999999997,0.0,-634459.63386]
["2026-03-05T10:11:14.000000000",683.46,724.0,0.0,0.01,0.001,0.0,0,0,39.14,41.91,-0.999,0.0,0,0,0.0,1086866.5999999999,0.0,-695074.7192400004]
["2026-03-05T10:11:27.000000000",683.33,646.0,37.3,37.38,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,177,216,0.0,1079931.2999999996,0.0,-769326.3971700004]
["2026-03-05T10:11:40.000000000",683.39,709.0,0.0,0.01,0.002,0.001,370,0,24.21,27.01,-1.0,0.0,0,0,37.0,1081005.5999999994,252.8543,-720070.2748599999]
["2026-03-05T10:11:52.000000000",683.18,667.0,16.17,16.38,0.984,0.005,192,21,0.04,0.05,-0.016,0.005,5770,8431,2981.0,1081005.5999999994,-19053.890199999998,-719849.0033200003]
["2026-03-05T10:11:52.000000000",683.18,729.0,0.0,0.01,0.001,0.0,0,0,44.43,47.04,-1.0,0.0,0,0,0.0,1081005.5999999994,0.0,-719849.0033200003]
["2026-03-05T10:12:05.000000000",683.27,714.0,0.0,0.01,0.002,0.001,239,0,29.45,32.14,-0.998,0.001,1,1,24.000000000000004,1078262.1999999995,162.61826000000002,-860299.7908399998]
["2026-03-05T10:12:30.000000000",683.6,620.0,62.22,65.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1831,0,0.0,1088004.2999999996,0.0,-724095.7804000002]
["2026-03-05T10:12:30.000000000",683.6,735.0,0.0,0.01,0.001,0.0,1,0,50.04,52.78,-0.999,0.0,0,0,0.0,1088004.2999999996,0.0,-724095.7804000002]
["2026-03-05T10:12:42.000000000",683.62,664.0,19.56,19.73,0.991,0.003,23,5,0.02,0.03,-0.009,0.003,2387,2388,723.0,1090014.3999999997,-4848.233040000001,-648985.0763200001]
["2026-03-05T10:12:55.000000000",683.52,716.0,0.0,0.01,0.002,0.0,147,0,31.1,33.88,-0.998,0.0,0,0,0.0,1090175.7999999996,0.0,-714077.4451200004]
["2026-03-05T10:13:08.000000000",683.47,685.0,1.12,1.13,0.371,0.083,11587,127706,2.65,2.67,-0.63,0.084,10810,30845,186976.1,1090175.7999999996,36689.353069999954,-714025.2098200002]
["2026-03-05T10:13:21.000000000",683.7,605.0,77.31,80.11,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,1439,0,0.0,1091102.2999999996,0.0,-702401.2460999999]
["2026-03-05T10:13:33.000000000",683.83,709.0,0.0,0.01,0.002,0.001,370,0,23.87,26.59,-0.998,0.001,0,0,37.0,1094209.6999999995,253.01710000000003,-656359.8650700004]
["2026-03-05T10:13:45.000000000",683.96,648.0,35.93,36.03,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,153,686,0.0,1110048.2999999996,0.0,-433892.59667999996]
["2026-03-05T10:13:45.000000000",683.96,706.0,0.0,0.01,0.002,0.001,789,5,20.78,23.43,-1.0,0.0,0,0,78.9,1110048.2999999996,539.64444,-433892.59667999996]
["2026-03-05T10:14:10.000000000",684.03,670.0,14.04,14.15,0.954,0.0,422,191,0.06,0.07,-0.024,0.008,17672,29233,14137.6,1102645.5999999996,-96705.42528,-489803.7856800002]
["2026-03-05T10:14:10.000000000",684.03,740.0,0.0,0.01,0.001,0.0,0,0,54.66,57.37,-0.999,0.0,0,0,0.0,1102645.5999999996,0.0,-489803.7856800002]
["2026-03-05T10:14:22.000000000",684.07,700.0,0.0,0.01,0.003,0.002,5245,115,14.63,17.31,-1.0,0.0,10,13,1049.0,1110027.3999999992,7175.894300000001,-435622.6167000003]
["2026-03-05T10:14:47.000000000",684.32,633.0,49.94,52.37,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,145,0,0.0,1113728.0999999994,0.0,-346584.12879999983]
["2026-03-05T10:14:47.000000000",684.32,685.0,1.42,1.43,0.427,0.089,11587,132751,2.1,2.11,-0.574,0.089,10810,31098,199333.3,1113728.0999999994,47322.78096000002,-346584.12879999983]
["2026-03-05T10:14:59.000000000",684.29,638.0,44.93,47.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,162,2,0.0,1125261.1999999995,0.0,-319857.67470000003]
["2026-03-05T10:15:12.000000000",684.24,716.0,0.0,0.01,0.002,0.001,147,0,30.63,33.16,-1.0,0.0,0,0,14.7,1119985.999999999,100.58328,-321761.12303999974]
["2026-03-05T10:15:24.000000000",683.9,677.0,7.23,7.27,0.903,0.031,696,716,0.27,0.28,-0.097,0.031,4015,25118,14604.1,1119985.999999999,-70365.78710000002,-321601.23939999996]
["2026-03-05T10:15:37.000000000",684.1,620.0,62.71,65.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1831,0,0.0,1115676.1999999995,0.0,-454971.65060000017]
["2026-03-05T10:15:49.000000000",683.93,662.0,21.87,21.96,1.0,0.0,15,11,0.02,0.03,-0.008,0.002,1934,1446,386.8,1117208.6999999995,-2645.44124,-470757.9100899998]
["2026-03-05T10:15:49.000000000",683.93,785.0,0.0,0.01,0.001,0.0,0,0,99.69,102.47,-0.999,0.0,0,0,0.0,1117208.6999999995,0.0,-470757.9100899998]
["2026-03-05T10:16:14.000000000",683.96,647.0,36.93,37.02,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,257,789,0.0,1108687.4999999993,0.0,-503582.6490000005]
["2026-03-05T10:16:26.000000000",683.34,642.0,41.32,41.43,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,240,0,0.0,1108687.4999999993,0.0,-503126.1585000001]
["2026-03-05T10:16:26.000000000",683.34,704.0,0.0,0.01,0.002,0.001,1534,13,19.26,22.02,-0.998,0.001,0,0,153.4,1108687.4999999993,1048.2435600000001,-503126.1585000001]
["2026-03-05T10:16:38.000000000",683.37,652.0,31.34,31.44,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,3939,784,0.0,1091763.9999999993,0.0,-703201.3973999996]
["2026-03-05T10:16:51.000000000",683.28,725.0,0.0,0.01,0.001,0.0,37,0,40.36,43.11,-0.999,0.0,0,0,0.0,1085522.1999999997,0.0,-768322.39536]
["2026-03-05T10:17:03.000000000",683.3,637.0,44.99,47.72,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,160,20,0.0,1079684.2999999998,0.0,-784927.8922999996]
["2026-03-05T10:17:16.000000000",683.4,639.0,43.01,45.79,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,1626,5,0.0,1081986.5999999992,0.0,-733664.0699999998]
["2026-03-05T10:17:28.000000000",683.33,688.0,0.29,0.3,0.137,0.052,5502,84919,4.91,4.95,-0.861,0.05,1541,6017,36315.4,1075698.7999999993,142852.86982,-743836.1381800001]
["2026-03-05T10:17:40.000000000",683.22,620.0,61.85,64.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1831,0,0.0,1075698.7999999993,0.0,-743716.3981200007]
["2026-03-05T10:17:40.000000000",683.22,722.0,0.0,0.01,0.001,0.0,0,0,37.37,40.15,-1.0,0.0,0,0,0.0,1075698.7999999993,0.0,-743716.3981200007]
["2026-03-05T10:17:52.000000000",683.22,755.0,0.0,0.01,0.001,0.0,14,0,70.39,73.2,-0.999,0.0,0,0,0.0,1070107.7999999998,0.0,-826007.5142400004]
["2026-03-05T10:18:05.000000000",683.19,795.0,0.0,0.01,0.001,0.0,0,0,110.39,113.15,-1.0,0.0,0,0,0.0,1070836.299999999,0.0,-746503.2668699998]
["2026-03-05T10:18:17.000000000",683.09,685.0,1.03,1.04,0.342,0.079,11587,140424,2.96,2.98,-0.658,0.079,10810,32320,176936.30000000002,1062166.6999999997,41930.11347000003,-876242.5776700006]
["2026-03-05T10:18:30.000000000",682.95,727.0,0.0,0.01,0.001,0.0,3,0,42.69,45.4,-0.999,0.0,0,0,0.0,1057683.9999999998,0.0,-950722.4019000003]
["2026-03-05T10:18:42.000000000",683.26,706.0,0.0,0.01,0.002,0.001,789,5,21.36,24.16,-0.998,0.001,0,0,78.9,1057683.9999999998,539.09214,-951153.9473199996]
["2026-03-05T10:18:55.000000000",683.19,637.0,44.79,47.58,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,160,20,0.0,1071689.2999999998,0.0,-834899.8545900001]
["2026-03-05T10:18:55.000000000",683.19,780.0,0.0,0.01,0.001,0.0,0,0,95.43,98.16,-0.999,0.0,0,0,0.0,1071689.2999999998,0.0,-834899.8545900001]
["2026-03-05T10:19:19.000000000",682.95,668.0,14.96,15.23,1.0,0.0,126,49,0.05,0.06,-0.02,0.007,2683,5912,1878.1,1067869.4999999998,-12826.48395,-914614.1524500003]
["2026-03-05T10:19:19.000000000",682.95,717.0,0.0,0.01,0.002,0.0,262,0,32.64,35.28,-0.998,0.0,1,0,0.0,1067869.4999999998,0.0,-914614.1524500003]
["2026-03-05T10:19:32.000000000",682.79,702.0,0.0,0.01,0.003,0.001,2603,12,17.86,20.56,-0.997,0.001,0,0,260.3,1058039.1999999997,1777.3023699999999,-1040894.2368800004]
["2026-03-05T10:19:44.000000000",682.88,750.0,0.0,0.01,0.001,0.0,48,0,65.74,68.54,-0.999,0.0,0,0,0.0,1061868.4,0.0,-1015573.6729600001]
["2026-03-05T10:19:57.000000000",683.02,724.0,0.0,0.01,0.001,0.0,0,0,39.58,42.37,-0.999,0.0,0,0,0.0,1061750.0999999999,0.0,-1016589.8925000004]
["2026-03-05T10:20:10.000000000",682.82,719.0,0.0,0.01,0.001,0.0,30,0,34.9,37.57,-0.998,0.0,0,0,0.0,1066063.5999999999,0.0,-982403.1780800001]
["2026-03-05T10:20:23.000000000",682.53,637.0,44.18,46.93,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,160,20,0.0,1060398.2999999996,0.0,-1076488.3635900007]
["2026-03-05T10:20:36.000000000",682.65,686.0,0.56,0.57,0.218,0.066,5356,97676,3.89,3.92,-0.782,0.066,7893,14267,87443.4,1052648.8999999997,-114304.28129999996,-1151765.0320500003]
["2026-03-05T10:20:36.000000000",682.65,724.0,0.0,0.01,0.001,0.0,0,0,39.95,42.76,-0.999,0.0,0,0,0.0,1052648.8999999997,0.0,-1151765.0320500003]
["2026-03-05T10:20:48.000000000",682.73,720.0,0.0,0.01,0.001,0.0,180,0,35.97,38.68,-0.999,0.0,0,20,0.0,1057617.9999999998,0.0,-1136857.4177199993]
["2026-03-05T10:21:01.000000000",682.61,709.0,0.0,0.01,0.002,0.001,370,0,24.98,27.77,-0.998,0.001,0,0,37.0,1057491.6999999997,252.5657,-1147341.1271500008]
["2026-03-05T10:21:14.000000000",682.64,712.0,0.0,0.01,0.002,0.001,3765,0,28.02,30.78,-0.998,0.001,0,0,376.5,1057491.6999999997,2570.1396,-1147391.5516000001]
["2026-03-05T10:21:27.000000000",682.5,683.0,1.66,1.67,0.465,0.084,4726,78799,2.13,2.14,-0.535,0.084,3573,96302,69711.6,1055143.2999999996,66101.49000000002,-1149648.7275]
["2026-03-05T10:21:39.000000000",682.65,702.0,0.0,0.01,0.002,0.001,2603,12,18.02,20.71,-0.997,0.001,0,0,260.3,1057071.5999999996,1776.9379500000002,-1138534.5924000007]
["2026-03-05T10:21:51.000000000",682.46,704.0,0.0,0.01,0.002,0.001,1534,13,20.13,22.84,-1.0,0.0,0,1,153.4,1049633.2,1046.8936400000002,-1105712.1375600002]
["2026-03-05T10:22:04.000000000",682.31,687.0,0.31,0.32,0.146,0.052,6037,83700,4.98,5.02,-0.854,0.052,4284,8816,53669.2,1045359.3999999998,62196.650359999985,-1238525.0181399994]
["2026-03-05T10:22:17.000000000",682.14,696.0,0.01,0.02,0.008,0.004,9206,3356,13.79,13.98,-0.992,0.004,3,41,3683.6,1040071.9999999999,25110.93768,-1333810.1704799999]
["2026-03-05T10:22:29.000000000",681.87,666.0,15.85,15.98,1.0,0.0,117,9,0.04,0.05,-0.013,0.005,2521,2866,1260.5,1040071.9999999999,-8594.97135,-1333282.2308400003]
["2026-03-05T10:22:42.000000000",681.86,679.0,3.8,3.83,0.707,0.065,791,3484,0.95,0.96,-0.293,0.065,5143,40707,38571.0,1025285.2999999998,-192884.5568,-1446724.8633800002]
["2026-03-05T10:22:54.000000000",681.89,658.0,23.88,23.97,1.0,0.0,4,14,0.01,0.02,-0.005,0.002,1414,801,282.8,1025734.6999999997,-1928.38492,-1461611.4401900002]
["2026-03-05T10:23:06.000000000",681.96,664.0,17.91,18.12,1.0,0.0,23,6,0.02,0.03,-0.01,0.003,2387,2669,716.1,1028845.1999999998,-4883.515560000001,-1448687.6279999998]
["2026-03-05T10:23:06.000000000",681.96,692.0,0.02,0.03,0.015,0.008,5696,29480,9.96,10.19,-0.985,0.008,873,641,5255.2,1028845.1999999998,26312.744639999997,-1448687.6279999998]
["2026-03-05T10:23:18.000000000",682.09,664.0,18.08,18.17,0.991,0.003,23,6,0.02,0.03,-0.009,0.003,2387,2673,723.0,1027891.7000000002,-4837.382280000001,-1329825.1729699997]
["2026-03-05T10:23:31.000000000",682.01,670.0,12.01,12.16,0.965,0.011,422,207,0.09,0.1,-0.035,0.011,17672,32347,19903.399999999998,1027891.7000000002,-129411.3975,-1329669.20233]
["2026-03-05T10:23:43.000000000",681.98,655.0,26.96,27.05,1.0,0.0,6,10,0.01,0.02,-0.005,0.001,11727,372,1172.7,1027648.6999999998,-7997.57946,-1451318.2281000004]
["2026-03-05T10:23:55.000000000",681.78,654.0,27.74,27.9,1.0,0.0,8,1,0.01,0.02,-0.004,0.001,3393,540,339.3,1025089.5999999996,-2313.27954,-1456344.8037600007]
["2026-03-05T10:24:07.000000000",681.56,676.0,6.02,6.06,0.848,0.042,708,919,0.47,0.48,-0.152,0.042,5188,20923,24763.2,1013323.6000000001,-128242.32960000001,-1469064.4126399998]
["2026-03-05T10:24:20.000000000",681.35,639.0,42.33,42.42,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,1626,5,0.0,1000283.1,0.0,-1574777.6823500008]
["2026-03-05T10:24:20.000000000",681.35,710.0,0.0,0.01,0.002,0.001,2079,57,27.3,30.02,-1.0,0.0,0,1,207.9,1000283.1,1416.52665,-1574777.6823500008]
["2026-03-05T10:24:46.000000000",681.17,639.0,42.12,42.21,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,1626,5,0.0,1003382.6000000001,0.0,-1583799.26572]
["2026-03-05T10:24:58.000000000",681.1,630.0,51.07,51.16,1.0,0.0,11,14,0.0,0.01,-0.001,0.0,5355,11,0.0,992753.6999999998,0.0,-1768446.8627000004]
["2026-03-05T10:24:58.000000000",681.1,673.0,8.37,8.41,0.904,0.025,504,102,0.28,0.29,-0.092,0.027,5054,14520,14905.8,992753.6999999998,-84359.68380000001,-1768446.8627000004]
["2026-03-05T10:25:11.000000000",681.05,661.0,20.03,20.12,1.0,0.0,4,7,0.02,0.03,-0.009,0.003,2004,1353,601.2,984429.9999999999,-4094.4726,-1797322.2783000006]
["2026-03-05T10:25:23.000000000",681.21,694.0,0.01,0.02,0.009,0.004,6928,5685,12.77,12.85,-1.0,0.0,227,260,2771.2,983522.7999999999,18877.69152,-1670179.7786400004]
["2026-03-05T10:25:39.000000000",681.16,636.0,45.13,45.22,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,176,14,0.0,1001500.6999999997,0.0,-1704622.6536400006]
["2026-03-05T10:25:51.000000000",681.15,580.0,99.74,102.55,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,2269,0,0.0,985732.0000000001,0.0,-1710832.1943000006]
["2026-03-05T10:26:04.000000000",681.29,657.0,24.23,24.33,1.0,0.0,20,18,0.01,0.02,-0.005,0.001,1818,3004,181.8,999745.0999999999,-1238.58522,-1720365.5751100006]
["2026-03-05T10:26:17.000000000",681.22,639.0,42.22,42.31,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1626,5,0.0,999745.0999999999,0.0,-1720188.81398]
["2026-03-05T10:26:30.000000000",681.36,678.0,4.22,4.25,0.732,0.061,1230,2915,0.87,0.88,-0.268,0.061,5931,39922,43682.100000000006,1002518.7999999998,-195387.47496,-1705599.4300799994]
["2026-03-05T10:26:30.000000000",681.36,780.0,0.0,0.01,0.001,0.0,0,0,97.23,100.05,-0.999,0.0,0,0,0.0,1002518.7999999998,0.0,-1705599.4300799994]
["2026-03-05T10:26:42.000000000",681.3,720.0,0.0,0.01,0.001,0.0,180,0,37.3,40.1,-0.999,0.0,0,20,0.0,1006011.5999999999,0.0,-1683719.8542]
["2026-03-05T10:27:07.000000000",681.03,641.0,40.01,40.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,235,3,0.0,984166.8999999999,0.0,-1794389.4215099998]
["2026-03-05T10:27:07.000000000",681.03,765.0,0.0,0.01,0.001,0.0,0,0,82.55,85.39,-0.999,0.0,0,0,0.0,984166.8999999999,0.0,-1794389.4215099998]
["2026-03-05T10:27:19.000000000",681.26,675.0,6.65,6.69,0.859,0.037,1364,1140,0.41,0.42,-0.139,0.038,10158,33473,43647.2,993488.9999999999,-228587.25535999995,-1707173.52156]
["2026-03-05T10:27:31.000000000",680.9,723.0,0.0,0.01,0.001,0.0,42,0,40.74,43.46,-0.999,0.0,2,0,0.0,993488.9999999999,0.0,-1706271.3954000003]
["2026-03-05T10:27:44.000000000",680.74,575.0,104.48,107.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,606,1,0.0,975658.6000000001,0.0,-1834041.5391199999]
["2026-03-05T10:27:56.000000000",680.86,637.0,43.74,43.9,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,160,20,0.0,965694.0000000001,0.0,-1769081.2614399993]
["2026-03-05T10:27:56.000000000",680.86,726.0,0.0,0.01,0.001,0.0,16,0,43.74,46.51,-1.0,0.0,0,0,0.0,965694.0000000001,0.0,-1769081.2614399993]
["2026-03-05T10:28:21.000000000",680.78,658.0,22.73,22.84,1.0,0.0,4,15,0.01,0.02,-0.005,0.002,1414,824,282.8,980027.1,-1925.24584,-1861927.1729799996]
["2026-03-05T10:28:21.000000000",680.78,711.0,0.0,0.01,0.002,0.001,75,0,28.87,31.51,-0.998,0.001,0,0,7.5,980027.1,51.058499999999995,-1861927.1729799996]
["2026-03-05T10:28:46.000000000",680.54,650.0,30.5,30.66,1.0,0.0,47,10,0.0,0.01,-0.002,0.0,3100,513,0.0,969980.2000000001,0.0,-1919024.8022400003]
["2026-03-05T10:28:59.000000000",680.42,575.0,104.48,106.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,606,1,0.0,967631.8,0.0,-1944179.03524]
["2026-03-05T10:28:59.000000000",680.42,704.0,0.0,0.01,0.002,0.001,1534,13,22.2,24.51,-0.998,0.001,0,1,153.4,967631.8,1043.76428,-1944179.03524]
["2026-03-05T10:29:12.000000000",680.5,745.0,0.0,0.01,0.001,0.0,59,0,63.1,65.51,-1.0,0.0,0,0,0.0,960228.5000000001,0.0,-1891943.1125000014]
["2026-03-05T10:29:24.000000000",680.51,689.0,0.07,0.08,0.039,0.018,6386,57559,8.51,8.61,-0.961,0.018,1332,3270,13892.399999999998,972334.1000000001,61907.35571999999,-1959251.5774300008]
["2026-03-05T10:29:37.000000000",680.65,647.0,33.59,33.71,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,257,789,0.0,974179.5,0.0,-1933117.4682500004]
["2026-03-05T10:29:37.000000000",680.65,770.0,0.0,0.01,0.001,0.0,0,0,87.96,90.51,-0.999,0.0,0,0,0.0,974179.5,0.0,-1933117.4682500004]
["2026-03-05T10:30:05.000000000",680.58,682.0,1.38,1.39,0.392,0.076,2954,48422,2.78,2.8,-0.608,0.076,4305,117799,55168.399999999994,975832.8,-69879.23208000002,-1951631.2080000006]
["2026-03-05T10:30:05.000000000",680.58,730.0,0.0,0.01,0.001,0.0,273,0,48.02,50.74,-0.999,0.0,0,0,0.0,975832.8,0.0,-1951631.2080000006]
["2026-03-05T10:30:18.000000000",680.15,679.0,2.75,2.75,0.619,0.072,791,4600,1.59,1.6,-0.381,0.072,5143,54953,42724.799999999996,967562.2,-213120.92159999997,-1884082.1547000003]
["2026-03-05T10:30:44.000000000",680.06,625.0,54.95,55.12,1.0,0.0,5,21,0.0,0.01,-0.001,0.0,2157,1001,0.0,955285.6000000001,0.0,-2116571.139800001]
["2026-03-05T10:30:44.000000000",680.06,722.0,0.0,0.01,0.001,0.0,0,0,40.62,43.31,-0.999,0.0,0,0,0.0,955285.6000000001,0.0,-2116571.139800001]
["2026-03-05T10:30:56.000000000",679.7,671.0,8.94,8.98,0.914,0.022,401,99,0.25,0.26,-0.082,0.024,6920,14249,17490.2,941379.8,-106888.26260000002,-2196995.6694000005]
["2026-03-05T10:31:09.000000000",679.71,713.0,0.0,0.01,0.002,0.0,177,0,31.89,34.7,-0.998,0.0,0,0,0.0,937321.8999999999,0.0,-2215155.1784100006]
["2026-03-05T10:31:23.000000000",679.72,656.0,23.7,23.79,1.0,0.0,15,23,0.01,0.02,-0.005,0.002,1274,1067,254.8,936160.5999999997,-1731.92656,-2215045.7066400014]
["2026-03-05T10:31:36.000000000",679.6,605.0,73.25,75.98,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,1439,0,0.0,936160.5999999997,0.0,-2214654.6551999995]
["2026-03-05T10:31:49.000000000",679.45,676.0,4.4,4.44,0.737,0.057,708,1219,0.96,0.97,-0.263,0.057,5188,35899,33607.2,919008.4,-173504.35200000004,-2177263.552499999]
["2026-03-05T10:32:03.000000000",679.54,649.0,30.5,30.6,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,96,79,0.0,919368.1000000001,0.0,-2281669.03318]
["2026-03-05T10:32:03.000000000",679.54,710.0,0.0,0.01,0.002,0.001,2079,57,29.12,31.78,-0.998,0.001,0,1,207.9,919368.1000000001,1412.76366,-2281669.03318]
["2026-03-05T10:32:28.000000000",679.64,634.0,45.64,45.73,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,282,0,0.0,918114.0,0.0,-2310486.4733600006]
["2026-03-05T10:32:28.000000000",679.64,735.0,0.0,0.01,0.001,0.0,1,0,53.99,56.74,-0.999,0.0,0,0,0.0,918114.0,0.0,-2310486.4733600006]
["2026-03-05T10:32:41.000000000",679.71,663.0,16.75,16.92,1.0,0.0,12,7,0.05,0.06,-0.018,0.006,2197,3198,1318.2,939502.5000000001,-8959.937220000002,-2218464.0066900006]
["2026-03-05T10:32:54.000000000",679.59,645.0,34.58,34.67,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1220,11,0.0,930841.5999999999,0.0,-2248063.3322999994]
["2026-03-05T10:33:06.000000000",679.86,694.0,0.01,0.02,0.008,0.004,6928,5841,14.1,14.39,-0.992,0.004,227,270,2862.0,930841.5999999999,18222.967439999997,-2248956.4842000003]
["2026-03-05T10:33:20.000000000",680.24,657.0,23.24,23.33,1.0,0.0,20,19,0.01,0.02,-0.005,0.002,1818,3029,363.6,947253.3000000002,-2473.3526400000005,-2174326.618639998]
["2026-03-05T10:33:20.000000000",680.24,729.0,0.0,0.01,0.001,0.0,0,0,47.38,50.52,-0.999,0.0,0,0,0.0,947253.3000000002,0.0,-2174326.618639998]
["2026-03-05T10:33:47.000000000",680.11,642.0,38.07,38.31,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,240,0,0.0,953456.2000000001,0.0,-2127019.5410399996]
["2026-03-05T10:33:59.000000000",680.22,620.0,58.68,61.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1831,0,0.0,949031.2000000001,0.0,-2151538.58088]
["2026-03-05T10:33:59.000000000",680.22,692.0,0.01,0.02,0.009,0.005,5696,30387,11.76,11.87,-0.991,0.005,873,664,3284.5,949031.2000000001,16403.5053,-2151538.58088]
["2026-03-05T10:34:25.000000000",680.21,635.0,44.74,45.26,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,1324,4,0.0,956969.7000000002,0.0,-2093609.5162700005]
["2026-03-05T10:34:25.000000000",680.21,713.0,0.0,0.01,0.002,0.0,177,0,31.37,34.17,-0.998,0.0,0,0,0.0,956969.7000000002,0.0,-2093609.5162700005]
["2026-03-05T10:34:38.000000000",680.1,780.0,0.0,0.01,0.001,0.0,0,0,98.49,101.31,-0.999,0.0,0,0,0.0,956969.7000000002,0.0,-2093270.9487000008]
["2026-03-05T10:34:50.000000000",680.24,605.0,73.81,76.61,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,1439,0,0.0,955606.3,0.0,-2102023.909039998]
["2026-03-05T10:35:04.000000000",680.15,676.0,4.86,4.9,0.779,0.053,708,1599,0.72,0.73,-0.22,0.053,5188,39005,31248.8,959751.7000000002,-161494.816,-2100131.12205]
["2026-03-05T10:35:17.000000000",680.09,595.0,83.64,86.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,791,0,0.0,955475.4,0.0,-2125742.35102]
["2026-03-05T10:35:17.000000000",680.09,710.0,0.0,0.01,0.002,0.0,2079,57,28.52,31.33,-0.998,0.001,0,1,0.0,955475.4,0.0,-2125742.35102]
["2026-03-05T10:35:30.000000000",680.1,730.0,0.0,0.01,0.001,0.0,273,0,48.54,51.31,-0.999,0.0,0,0,0.0,955063.1000000001,0.0,-2158756.417500001]
["2026-03-05T10:35:43.000000000",679.91,701.0,0.0,0.01,0.002,0.001,2307,79,20.92,22.44,-0.998,0.001,0,0,230.7,947064.2000000002,1568.5523699999999,-2183328.35182]
["2026-03-05T10:35:56.000000000",680.02,715.0,0.0,0.01,0.002,0.0,103,0,33.65,36.38,-0.998,0.0,0,0,0.0,953600.0000000001,0.0,-2180932.9432000006]
["2026-03-05T10:36:09.000000000",680.29,723.0,0.0,0.01,0.001,0.0,42,0,41.54,44.09,-0.999,0.0,2,0,0.0,953600.0000000001,0.0,-2181798.876400001]
["2026-03-05T10:36:21.000000000",680.44,694.0,0.01,0.02,0.008,0.004,6928,5938,13.44,13.61,-0.992,0.004,227,277,2862.0,966948.3000000002,18238.513759999998,-2047952.2486799997]
["2026-03-05T10:36:33.000000000",680.49,708.0,0.0,0.01,0.002,0.001,724,0,26.37,28.85,-0.998,0.001,0,0,72.39999999999999,973206.2000000001,492.67475999999994,-2018575.5944400013]
["2026-03-05T10:36:46.000000000",680.4,686.0,0.27,0.28,0.115,0.041,5356,122871,5.82,5.86,-0.886,0.041,7893,17991,54320.90000000001,959269.8,-70773.16679999999,-2023226.5536]
["2026-03-05T10:36:58.000000000",680.09,693.0,0.01,0.02,0.008,0.004,8362,19116,12.88,12.99,-0.992,0.004,348,224,3484.0000000000005,956720.5,21800.965040000003,-2129454.9623299995]
["2026-03-05T10:36:58.000000000",680.09,720.0,0.0,0.01,0.001,0.0,180,0,38.51,41.24,-0.999,0.0,0,20,0.0,956720.5,0.0,-2129454.9623299995]
["2026-03-05T10:37:25.000000000",680.47,678.0,3.55,3.58,0.666,0.07,1230,4514,1.09,1.1,-0.334,0.069,5931,57095,49533.90000000001,961406.8000000002,-219886.39533000003,-2102742.12204]
["2026-03-05T10:37:25.000000000",680.47,698.0,0.0,0.01,0.003,0.001,3140,1904,17.49,17.59,-0.997,0.001,1,14,314.1,961406.8000000002,2135.99533,-2102742.12204]
["2026-03-05T10:37:38.000000000",680.6,683.0,0.95,0.96,0.303,0.072,4726,111639,3.33,3.35,-0.697,0.072,3573,110686,59752.8,973726.5000000001,56500.68960000002,-1999521.8086]
["2026-03-05T10:37:51.000000000",680.52,683.0,0.93,0.94,0.308,0.073,4726,111818,3.38,3.41,-0.692,0.073,3573,110698,60582.7,980838.6,57278.68787999999,-1981603.4659200006]
["2026-03-05T10:38:04.000000000",680.5,704.0,0.0,0.01,0.002,0.001,1534,13,23.33,23.69,-0.998,0.001,0,1,153.4,976392.2,1043.887,-2002339.947]
["2026-03-05T10:38:18.000000000",680.61,646.0,34.51,34.66,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,177,216,0.0,978322.7999999999,0.0,-2007003.1863]
["2026-03-05T10:38:31.000000000",680.56,676.0,5.16,5.2,0.787,0.052,708,1919,0.61,0.62,-0.213,0.053,5188,40820,31177.999999999996,970808.2000000002,-162074.00288,-2062541.8862400006]
["2026-03-05T10:38:43.000000000",680.47,667.0,13.51,13.67,0.959,0.003,192,29,0.07,0.08,-0.027,0.009,5770,12962,5250.599999999999,981365.3,-34944.85638,-2025159.6959300013]
["2026-03-05T10:38:57.000000000",680.76,661.0,19.66,19.85,1.0,0.0,4,7,0.02,0.03,-0.009,0.003,2004,2240,601.2,990782.4000000001,-4092.7291200000004,-1926639.2988000002]
["2026-03-05T10:39:10.000000000",680.94,688.0,0.11,0.12,0.059,0.026,5502,102720,7.1,7.21,-0.941,0.026,1541,6808,18311.8,990782.4000000001,70127.28684,-1927148.7222000004]
["2026-03-05T10:39:23.000000000",681.05,625.0,56.0,56.11,1.0,0.0,5,21,0.0,0.01,-0.001,0.0,2157,1001,0.0,998343.9,0.0,-1872850.0422499995]
["2026-03-05T10:39:36.000000000",681.01,655.0,26.01,26.1,1.0,0.0,6,10,0.01,0.02,-0.005,0.001,11727,410,1172.7,1007762.8,-7986.20427,-1827509.4032800004]
["2026-03-05T10:39:49.000000000",681.0,651.0,29.99,30.08,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,2148,454,214.8,1105041.1999999995,-1462.7880000000002,-1172145.3720000004]
["2026-03-05T10:39:49.000000000",681.0,683.0,1.02,1.03,0.333,0.078,4726,115475,2.99,3.02,-0.667,0.078,3573,111360,64732.2,1105041.1999999995,61245.05399999999,-1172145.3720000004]
["2026-03-05T10:40:03.000000000",681.41,686.0,0.34,0.35,0.136,0.049,5356,125657,4.89,4.93,-0.864,0.049,7893,18247,64920.100000000006,1009724.7000000001,-84708.12133,-1851270.36043]
["2026-03-05T10:40:16.000000000",681.5,669.0,12.45,12.63,0.954,0.005,187,102,0.08,0.09,-0.032,0.011,5419,26233,6054.4,1021591.2,-39986.331,-1715827.5429999991]
["2026-03-05T10:40:29.000000000",681.63,707.0,0.0,0.01,0.002,0.001,4397,5,24.37,26.69,-0.998,0.001,0,0,439.70000000000005,1037675.5000000001,2997.1271100000004,-1589549.5722900007]
["2026-03-05T10:40:43.000000000",681.57,649.0,32.54,32.63,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,96,108,0.0,1025202.4000000001,0.0,-1602670.9608000007]
["2026-03-05T10:40:56.000000000",681.5,662.0,19.47,19.61,1.0,0.0,15,22,0.02,0.03,-0.009,0.003,1934,2885,580.2,1030798.0000000001,-3954.0630000000006,-1625993.5760000001]
["2026-03-05T10:41:09.000000000",681.32,670.0,11.3,11.5,0.951,0.007,422,279,0.1,0.11,-0.037,0.012,17672,50442,21501.8,1024145.4999999999,-142470.82520000002,-1678710.47988]
["2026-03-05T10:41:21.000000000",681.38,647.0,34.34,34.43,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,257,789,0.0,1016398.0999999999,0.0,-1782650.2042999992]
["2026-03-05T10:41:21.000000000",681.38,704.0,0.0,0.01,0.002,0.001,1534,13,22.42,22.8,-0.998,0.001,0,1,153.4,1016398.0999999999,1045.23692,-1782650.2042999992]
["2026-03-05T10:41:46.000000000",681.3,633.0,48.28,48.37,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,145,0,0.0,1012776.3,0.0,-1686945.8097000003]
["2026-03-05T10:41:58.000000000",681.51,640.0,41.27,41.6,0.999,0.0,22,51,0.0,0.01,-0.001,0.0,4316,134,0.0,1012776.3,0.0,-1687465.7841899996]
["2026-03-05T10:41:58.000000000",681.51,667.0,14.5,14.62,0.979,0.007,192,29,0.05,0.06,-0.021,0.007,5770,13634,4173.400000000001,1012776.3,-26610.23946,-1687465.7841899996]
["2026-03-05T10:42:10.000000000",681.45,637.0,44.44,44.54,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,160,20,0.0,1018992.6000000001,0.0,-1579707.4062]
["2026-03-05T10:42:23.000000000",681.31,659.0,22.28,22.39,1.0,0.0,9,18,0.01,0.02,-0.005,0.002,2369,1615,473.80000000000007,1020943.7,-3228.04678,-1688765.1409299993]
["2026-03-05T10:42:36.000000000",681.54,620.0,61.52,61.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1831,0,0.0,1015445.7,0.0,-1763301.4157399992]
["2026-03-05T10:42:48.000000000",681.59,620.0,61.55,61.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1831,0,0.0,1031850.1,0.0,-1527157.6037899998]
["2026-03-05T10:43:01.000000000",681.39,651.0,30.37,30.7,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,2148,454,0.0,1014303.0000000001,0.0,-1614725.3152799993]
["2026-03-05T10:43:01.000000000",681.39,755.0,0.0,0.01,0.001,0.0,14,0,72.2,74.94,-1.0,0.0,0,0,0.0,1014303.0000000001,0.0,-1614725.3152799993]
["2026-03-05T10:43:28.000000000",681.12,643.0,38.08,38.17,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,53,0,0.0,1022003.3999999999,0.0,-1690503.0595200006]
["2026-03-05T10:43:28.000000000",681.12,750.0,0.0,0.01,0.001,0.0,48,0,67.46,70.16,-0.999,0.0,0,0,0.0,1022003.3999999999,0.0,-1690503.0595200006]
["2026-03-05T10:43:40.000000000",681.05,728.0,0.0,0.01,0.001,0.0,21,0,45.67,48.34,-0.999,0.0,0,0,0.0,1007664.7,0.0,-1808320.5547499997]
["2026-03-05T10:43:53.000000000",681.05,648.0,33.01,33.15,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,153,700,0.0,996213.8999999999,0.0,-1756593.4451499998]
["2026-03-05T10:44:06.000000000",680.95,712.0,0.0,0.01,0.002,0.001,3765,0,29.65,32.45,-0.998,0.001,0,0,376.5,1004044.7000000001,2563.7767500000004,-1849838.1272500006]
["2026-03-05T10:44:19.000000000",681.14,640.0,41.09,41.25,1.0,0.0,22,51,0.0,0.01,-0.001,0.0,4316,134,0.0,1012845.9,0.0,-1782815.15486]
["2026-03-05T10:44:32.000000000",681.06,698.0,0.0,0.01,0.003,0.001,3140,1912,16.9,17.0,-1.0,0.0,1,14,314.0,994125.2,2138.5284,-1786457.1572399992]
["2026-03-05T10:44:44.000000000",681.01,661.0,20.01,20.12,0.991,0.003,4,7,0.02,0.03,-0.009,0.003,2004,2277,602.4,994125.2,-4086.060000000001,-1786326.0045400003]
["2026-03-05T10:44:44.000000000",681.01,723.0,0.0,0.01,0.001,0.0,42,0,40.61,43.31,-1.0,0.0,2,0,0.0,994125.2,0.0,-1786326.0045400003]
["2026-03-05T10:44:57.000000000",681.11,703.0,0.0,0.01,0.002,0.001,1948,30,21.69,23.27,-1.0,0.0,0,0,194.79999999999998,999284.5,1326.80228,-1783988.51307]
["2026-03-05T10:45:22.000000000",681.52,590.0,90.13,92.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,1020148.6999999998,0.0,-1701529.85688]
["2026-03-05T10:45:22.000000000",681.52,688.0,0.11,0.12,0.063,0.029,5502,103834,6.54,6.64,-0.937,0.029,1541,6871,20424.7,1020148.6999999998,78285.52088000003,-1701529.85688]
["2026-03-05T10:45:35.000000000",681.48,658.0,23.49,23.59,1.0,0.0,4,19,0.01,0.02,-0.005,0.002,1414,1041,282.8,1025120.2999999998,-1927.2254400000002,-1695877.2910799994]
["2026-03-05T10:45:48.000000000",681.44,707.0,0.0,0.01,0.002,0.001,4397,5,24.19,26.94,-0.998,0.001,0,0,439.70000000000005,1023430.9999999999,2996.2916800000007,-1731222.8518399994]
["2026-03-05T10:46:01.000000000",681.47,681.0,2.12,2.13,0.535,0.085,1726,54609,1.63,1.65,-0.465,0.085,5345,109778,60103.50000000001,1023430.9999999999,-209630.39405,-1731299.0679199994]
["2026-03-05T10:46:01.000000000",681.47,785.0,0.0,0.01,0.001,0.0,0,0,102.12,104.87,-0.999,0.0,0,0,0.0,1023430.9999999999,0.0,-1731299.0679199994]
["2026-03-05T10:46:27.000000000",681.33,698.0,0.0,0.01,0.003,0.001,3140,1923,16.54,16.72,-0.997,0.001,1,14,314.1,1022161.0999999999,2138.6948700000003,-1690790.5719899996]
["2026-03-05T10:46:39.000000000",681.18,642.0,39.15,39.26,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,240,1,0.0,1013954.0,0.0,-1734635.7688799999]
["2026-03-05T10:46:39.000000000",681.18,704.0,0.0,0.01,0.002,0.001,1534,13,22.63,23.0,-0.998,0.001,0,1,153.4,1013954.0,1044.93012,-1734635.7688799999]
["2026-03-05T10:47:05.000000000",681.49,659.0,22.43,22.52,1.0,0.0,9,18,0.01,0.02,-0.005,0.002,2369,1615,473.80000000000007,1024390.2,-3228.8996200000006,-1660513.0820800008]
["2026-03-05T10:47:05.000000000",681.49,725.0,0.0,0.01,0.001,0.0,37,0,42.12,44.83,-0.999,0.0,0,0,0.0,1024390.2,0.0,-1660513.0820800008]
["2026-03-05T10:47:18.000000000",681.61,688.0,0.11,0.12,0.064,0.03,5502,104343,6.44,6.6,-0.936,0.03,1541,6876,21129.0,1027462.9999999999,80995.71630000001,-1649913.3453199998]
["2026-03-05T10:47:31.000000000",681.65,639.0,42.63,42.73,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1626,5,0.0,1027462.9999999999,0.0,-1650010.1698000003]
["2026-03-05T10:47:44.000000000",681.59,688.0,0.11,0.12,0.064,0.031,5502,104624,6.43,6.59,-0.929,0.026,1541,6878,21062.800000000003,1024230.8999999999,88944.76864000001,-1518936.2652099999]
["2026-03-05T10:47:56.000000000",681.7,649.0,32.67,32.77,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,96,108,0.0,1031532.2000000002,0.0,-1610697.5821999998]
["2026-03-05T10:47:56.000000000",681.7,722.0,0.0,0.01,0.001,0.0,0,0,38.9,41.65,-0.999,0.0,0,0,0.0,1031532.2000000002,0.0,-1610697.5821999998]
["2026-03-05T10:48:22.000000000",681.69,666.0,15.65,15.78,1.0,0.0,117,15,0.03,0.04,-0.014,0.005,2521,8921,1260.5,1033654.2000000001,-8592.70245,-1585769.0920799999]
["2026-03-05T10:48:35.000000000",681.76,585.0,95.38,98.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1007,0,0.0,1034243.6,0.0,-1566636.7568]
["2026-03-05T10:48:48.000000000",681.57,651.0,30.52,30.61,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,2148,454,0.0,1034243.6,0.0,-1566200.1501000007]
["2026-03-05T10:48:48.000000000",681.57,755.0,0.0,0.01,0.001,0.0,14,0,72.04,74.75,-0.999,0.0,0,0,0.0,1034243.6,0.0,-1566200.1501000007]
["2026-03-05T10:49:00.000000000",681.67,706.0,0.0,0.01,0.002,0.001,789,5,24.14,24.5,-0.998,0.001,0,0,78.9,1023229.2000000001,537.83763,-1639247.2958400003]
["2026-03-05T10:49:13.000000000",681.2,656.0,25.18,25.27,0.995,0.001,15,41,0.01,0.02,-0.005,0.001,1274,1099,128.9,1019269.8999999999,-857.6308000000001,-1570584.938]
["2026-03-05T10:49:26.000000000",681.41,727.0,0.0,0.01,0.001,0.0,3,0,44.2,46.9,-0.999,0.0,0,0,0.0,1016351.4,0.0,-1723882.805159999]
["2026-03-05T10:49:40.000000000",681.42,641.0,40.41,40.48,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,235,5,0.0,1009746.8999999998,0.0,-1646192.83434]
["2026-03-05T10:49:40.000000000",681.42,740.0,0.0,0.01,0.001,0.0,0,0,57.19,59.91,-1.0,0.0,0,0,0.0,1009746.8999999998,0.0,-1646192.83434]
["2026-03-05T10:50:06.000000000",681.35,690.0,0.04,0.05,0.027,0.014,18069,60250,8.68,8.74,-0.973,0.014,1736,2737,27727.0,1019135.1,155798.8537,-1738085.0130500002]
["2026-03-05T10:50:18.000000000",681.61,634.0,47.55,47.67,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,282,94,0.0,1019135.1,0.0,-1738748.25823]
["2026-03-05T10:50:18.000000000",681.61,695.0,0.01,0.02,0.008,0.004,7040,3482,13.28,13.46,-0.992,0.004,123,79,2865.2000000000003,1019135.1,18858.78548,-1738748.25823]
["2026-03-05T10:50:31.000000000",681.92,775.0,0.0,0.01,0.001,0.0,0,0,91.87,94.48,-0.999,0.0,0,0,0.0,1028493.3,0.0,-1646939.7699199994]
["2026-03-05T10:50:43.000000000",681.96,716.0,0.0,0.01,0.002,0.0,147,0,32.75,35.43,-0.998,0.0,0,0,0.0,1122387.499999999,0.0,-993530.4750000004]
["2026-03-05T10:50:56.000000000",682.0,687.0,0.21,0.22,0.109,0.046,6037,110388,5.21,5.25,-0.891,0.046,4284,9678,47476.6,1044042.1,54995.11600000001,-1512422.978]
["2026-03-05T10:51:08.000000000",682.17,745.0,0.0,0.01,0.001,0.0,59,0,61.49,64.16,-0.999,0.0,0,0,0.0,1058164.7999999996,0.0,-1385458.6188600007]
["2026-03-05T10:51:21.000000000",682.24,680.0,3.19,3.22,0.675,0.076,2645,49749,0.97,0.98,-0.325,0.076,13087,186205,119563.20000000001,1050486.5999999994,-541420.2060799999,-1357016.2943999995]
["2026-03-05T10:51:34.000000000",682.15,718.0,0.0,0.01,0.001,0.0,131,0,34.49,37.24,-1.0,0.0,0,0,0.0,1050486.5999999994,0.0,-1356837.279]
["2026-03-05T10:51:47.000000000",682.14,701.0,0.0,0.01,0.003,0.001,2307,84,18.66,20.16,-0.997,0.001,0,0,230.7,1055035.0999999994,1573.6969799999997,-1418737.28262]
["2026-03-05T10:51:59.000000000",682.19,672.0,10.19,10.38,0.946,0.01,590,243,0.1,0.11,-0.043,0.015,2723,17537,4674.5,1053015.9999999995,-23839.12955,-1452030.4999600009]
["2026-03-05T10:51:59.000000000",682.19,723.0,0.0,0.01,0.001,0.0,42,1,39.48,42.21,-0.999,0.0,2,0,0.0,1053015.9999999995,0.0,-1452030.4999600009]
["2026-03-05T10:52:25.000000000",682.24,664.0,18.22,18.37,1.0,0.0,23,21,0.02,0.03,-0.009,0.003,2387,4870,716.1,1064626.4,-4885.520640000001,-1371715.8374400001]
["2026-03-05T10:52:25.000000000",682.24,708.0,0.0,0.01,0.002,0.001,724,0,24.45,27.13,-0.998,0.001,0,0,72.39999999999999,1064626.4,493.94175999999993,-1371715.8374400001]
["2026-03-05T10:52:38.000000000",682.05,698.0,0.0,0.01,0.003,0.002,3140,1923,15.87,16.03,-0.997,0.002,1,15,628.2,1051671.7999999996,4281.9099,-1449011.1326999997]
["2026-03-05T10:52:51.000000000",682.19,725.0,0.0,0.01,0.001,0.0,37,0,41.49,44.22,-0.999,0.0,0,0,0.0,1058289.0999999994,0.0,-1417993.9942900003]
["2026-03-05T10:53:03.000000000",682.13,719.0,0.0,0.01,0.001,0.0,30,0,35.47,38.26,-0.999,0.0,0,0,0.0,1058289.0999999994,0.0,-1417869.2788299995]
["2026-03-05T10:53:16.000000000",682.12,661.0,21.07,21.18,1.0,0.0,4,17,0.01,0.02,-0.006,0.002,2004,3099,400.8,1058749.5999999994,-2733.93696,-1420184.75392]
["2026-03-05T10:53:28.000000000",682.21,686.0,0.37,0.38,0.169,0.062,5356,136907,4.15,4.19,-0.831,0.062,7893,19829,82143.8,1055192.5999999996,-107307.53974,-1441663.90946]
["2026-03-05T10:53:40.000000000",682.16,682.0,1.84,1.86,0.516,0.091,2954,101929,1.66,1.67,-0.485,0.091,4305,132983,66056.9,1059880.2999999996,-83865.43256000002,-1423302.9644000006]
["2026-03-05T10:53:40.000000000",682.16,715.0,0.0,0.01,0.002,0.0,103,0,31.45,34.22,-0.998,0.0,0,0,0.0,1059880.2999999996,0.0,-1423302.9644000006]
["2026-03-05T10:53:52.000000000",682.42,716.0,0.0,0.01,0.002,0.0,147,0,32.18,34.98,-0.998,0.0,0,0,0.0,1070021.0999999994,0.0,-1318792.3456599999]
["2026-03-05T10:54:17.000000000",682.51,645.0,37.31,37.55,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,1220,11,0.0,1082137.9999999998,0.0,-1264463.071660001]
["2026-03-05T10:54:17.000000000",682.51,676.0,6.74,6.78,0.895,0.033,708,2298,0.26,0.27,-0.102,0.034,5188,48229,19975.600000000002,1082137.9999999998,-104443.14028000004,-1264463.071660001]
["2026-03-05T10:54:29.000000000",682.27,679.0,3.93,3.97,0.762,0.065,791,11232,0.69,0.7,-0.238,0.065,5143,84461,38571.0,1073323.2999999996,-193000.53759999998,-1347901.4815099991]
["2026-03-05T10:54:42.000000000",682.33,693.0,0.01,0.02,0.01,0.006,8362,19718,10.6,10.81,-0.99,0.006,348,282,5226.000000000001,1068805.0999999996,32809.15572000001,-1399039.19705]
["2026-03-05T10:54:55.000000000",682.26,700.0,0.0,0.01,0.003,0.001,5245,123,17.56,19.03,-0.997,0.001,10,14,525.5,1067390.5999999994,3571.6311,-1378514.5171200002]
["2026-03-05T10:55:09.000000000",682.02,642.0,39.97,40.05,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,240,1,0.0,1059622.7999999993,0.0,-1445073.5242799998]
["2026-03-05T10:55:22.000000000",681.86,685.0,0.51,0.52,0.238,0.076,11587,218681,3.64,3.68,-0.762,0.076,10810,41754,170217.2,1059622.7999999993,40265.196720000014,-1444734.51404]
["2026-03-05T10:55:35.000000000",681.94,662.0,19.91,20.11,1.0,0.0,15,48,0.01,0.02,-0.006,0.002,1934,3511,386.8,1049402.9999999998,-2637.7439200000003,-1542060.0109600003]
["2026-03-05T10:55:47.000000000",681.97,670.0,11.96,12.17,0.954,0.002,422,363,0.06,0.07,-0.027,0.01,17672,56556,17756.399999999998,1051235.9999999995,-119942.15572000002,-1539359.05128]
["2026-03-05T10:55:47.000000000",681.97,696.0,0.0,0.01,0.003,0.002,9206,6166,13.91,14.13,-0.997,0.002,3,45,1841.8,1051235.9999999995,12552.339820000001,-1539359.05128]
["2026-03-05T10:56:13.000000000",681.54,595.0,85.49,87.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,791,0,0.0,1034324.4,0.0,-1635386.58084]
["2026-03-05T10:56:13.000000000",681.54,675.0,6.8,6.84,0.894,0.032,1364,2527,0.27,0.28,-0.102,0.034,10158,61748,38902.00000000001,1034324.4,-205636.97495999996,-1635386.58084]
["2026-03-05T10:56:26.000000000",681.33,659.0,22.34,22.5,0.995,0.002,9,18,0.01,0.02,-0.005,0.002,2369,1628,475.6,1019911.8999999998,-3215.8776000000007,-1634048.0469300011]
["2026-03-05T10:56:39.000000000",681.47,660.0,21.42,21.51,0.995,0.002,72,14,0.01,0.02,-0.005,0.002,6554,13327,1325.2,1019911.8999999998,-8834.577080000001,-1634383.81187]
["2026-03-05T10:56:51.000000000",681.37,651.0,30.35,30.42,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,2148,454,0.0,1027042.2999999999,0.0,-1722678.4720899991]
["2026-03-05T10:57:06.000000000",681.47,645.0,36.42,36.51,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,1220,11,0.0,1030354.8,0.0,-1695596.8546199996]
["2026-03-05T10:57:19.000000000",681.82,672.0,9.84,9.97,0.943,0.014,590,256,0.11,0.12,-0.051,0.018,2723,21226,5727.4,1026150.7000000001,-27786.89228,-1731906.6638599997]
["2026-03-05T10:57:31.000000000",681.69,643.0,38.62,38.72,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,53,0,0.0,1032136.5,0.0,-1667497.5878700006]
["2026-03-05T10:57:44.000000000",681.64,638.0,43.59,43.78,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,162,2,0.0,1036367.7,0.0,-1637895.7149999999]
["2026-03-05T10:57:56.000000000",681.66,635.0,45.49,47.9,1.0,0.0,14,6,0.0,0.01,-0.001,0.0,1324,4,0.0,1036277.5999999999,0.0,-1615399.23132]
["2026-03-05T10:58:10.000000000",681.46,585.0,95.48,97.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1007,0,0.0,1024684.2000000001,0.0,-1706720.6587599996]
["2026-03-05T10:58:10.000000000",681.46,669.0,12.48,12.6,0.958,0.003,187,166,0.06,0.07,-0.026,0.009,5419,32235,4933.199999999999,1024684.2000000001,-32853.1866,-1706720.6587599996]
["2026-03-05T10:58:22.000000000",681.5,640.0,41.48,41.58,1.0,0.0,22,51,0.0,0.01,-0.001,0.0,4316,134,0.0,1024684.2000000001,0.0,-1706820.839]
["2026-03-05T10:58:35.000000000",681.57,610.0,70.48,72.97,1.0,0.0,22,24,0.0,0.01,-0.001,0.0,2086,0,0.0,1034177.6000000001,0.0,-1684832.8611600008]
["2026-03-05T10:58:47.000000000",681.58,630.0,50.49,52.98,1.0,0.0,11,14,0.0,0.01,-0.001,0.0,5355,19,0.0,1028068.0999999999,0.0,-1683137.9547000001]
["2026-03-05T10:58:47.000000000",681.58,745.0,0.0,0.01,0.001,0.0,59,0,62.01,64.52,-0.999,0.0,0,0,0.0,1028068.0999999999,0.0,-1683137.9547000001]
["2026-03-05T10:59:14.000000000",681.82,653.0,28.79,28.89,1.0,0.0,6,25,0.0,0.01,-0.002,0.001,1191,154,119.10000000000001,1046552.7999999999,-812.0476200000002,-1514813.1304]
["2026-03-05T10:59:14.000000000",681.82,715.0,0.0,0.01,0.002,0.0,103,0,31.77,34.52,-0.998,0.0,0,0,0.0,1046552.7999999999,0.0,-1514813.1304]
["2026-03-05T10:59:27.000000000",681.84,726.0,0.0,0.01,0.001,0.0,16,0,42.84,45.51,-0.999,0.0,0,0,0.0,1037842.1000000001,0.0,-1566818.5456799997]
["2026-03-05T10:59:40.000000000",681.88,760.0,0.0,0.01,0.001,0.0,0,0,76.8,79.49,-0.999,0.0,0,0,0.0,1037842.1000000001,0.0,-1566910.4627599996]
["2026-03-05T10:59:54.000000000",681.98,711.0,0.0,0.01,0.002,0.001,75,0,27.62,30.4,-0.998,0.001,0,0,7.5,1036004.3,51.148500000000006,-1545170.9517399995]
["2026-03-05T11:00:07.000000000",682.06,651.0,31.09,31.18,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,2148,454,0.0,1290800.9999999995,0.0,-3181253.3390399995]
["2026-03-05T11:00:21.000000000",682.19,729.0,0.0,0.01,0.001,0.0,0,0,45.54,48.22,-0.999,0.0,0,0,0.0,1043783.1,0.0,-1452912.5716300001]
["2026-03-05T11:00:34.000000000",682.16,672.0,10.22,10.39,0.948,0.011,590,257,0.11,0.12,-0.045,0.015,2723,21287,4733.5,1056078.5999999996,-23435.606799999998,-1386254.1726400005]
["2026-03-05T11:00:34.000000000",682.16,750.0,0.0,0.01,0.001,0.0,48,0,66.45,69.19,-0.999,0.0,0,0,0.0,1056078.5999999996,0.0,-1386254.1726400005]
["2026-03-05T11:00:47.000000000",682.25,750.0,0.0,0.01,0.001,0.0,48,0,66.44,69.18,-0.999,0.0,0,0,0.0,1045084.9,0.0,-1467209.3262500002]
["2026-03-05T11:01:15.000000000",682.03,635.0,46.96,47.19,1.0,0.0,14,6,0.0,0.01,-0.001,0.0,1324,4,0.0,1047434.2999999999,0.0,-1455515.44879]
["2026-03-05T11:01:15.000000000",682.03,719.0,0.0,0.01,0.001,0.0,30,0,35.57,38.34,-0.999,0.0,0,0,0.0,1047434.2999999999,0.0,-1455515.44879]
["2026-03-05T11:01:40.000000000",681.89,655.0,26.83,26.94,1.0,0.0,6,10,0.01,0.02,-0.005,0.001,11727,651,1172.7,1032810.0000000002,-7996.5240300000005,-1600368.5544000005]
["2026-03-05T11:01:40.000000000",681.89,717.0,0.0,0.01,0.002,0.0,262,0,33.73,36.47,-0.998,0.0,1,0,0.0,1032810.0000000002,0.0,-1600368.5544000005]
["2026-03-05T11:01:52.000000000",681.77,711.0,0.0,0.01,0.002,0.001,75,0,27.85,30.45,-0.998,0.001,0,0,7.5,1026370.6000000001,51.132749999999994,-1630376.5967600006]
["2026-03-05T11:02:05.000000000",681.81,770.0,0.0,0.01,0.001,0.0,0,0,86.83,89.51,-0.999,0.0,0,0,0.0,1038629.4999999999,0.0,-1549484.81505]
["2026-03-05T11:02:18.000000000",681.62,696.0,0.0,0.01,0.003,0.002,9206,6241,14.25,14.4,-0.997,0.002,3,65,1841.8,1032995.0000000001,12545.897719999999,-1629970.1751600003]
["2026-03-05T11:02:31.000000000",681.57,652.0,29.5,29.59,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,3939,1316,393.9,1022509.6000000001,-2684.7042300000003,-1687170.64626]
["2026-03-05T11:02:44.000000000",681.47,701.0,0.0,0.01,0.002,0.001,2307,84,19.33,20.67,-0.997,0.001,0,0,230.7,1028834.6,1572.1512899999998,-1654440.15544]
["2026-03-05T11:02:57.000000000",681.52,689.0,0.06,0.07,0.039,0.02,6386,80513,7.49,7.56,-0.961,0.02,1332,3820,15436.000000000002,1028834.6,68888.0416,-1654561.5430399994]
["2026-03-05T11:02:57.000000000",681.52,755.0,0.0,0.01,0.001,0.0,14,0,72.05,74.83,-0.999,0.0,0,0,0.0,1028834.6,0.0,-1654561.5430399994]
["2026-03-05T11:03:10.000000000",681.71,686.0,0.32,0.33,0.143,0.054,5356,142749,4.6,4.64,-0.857,0.054,7893,21299,71544.59999999999,1025318.5999999999,-93392.90658,-1674645.1565600005]
["2026-03-05T11:03:24.000000000",681.64,727.0,0.0,0.01,0.001,0.0,3,0,43.97,46.72,-1.0,0.0,0,0,0.0,1019593.4999999998,0.0,-1568474.7708400001]
["2026-03-05T11:03:37.000000000",681.55,698.0,0.0,0.01,0.003,0.001,3140,1928,16.41,16.5,-0.997,0.001,1,15,314.1,1030109.8,2139.38545,-1641840.3190000001]
["2026-03-05T11:03:50.000000000",681.43,679.0,3.34,3.38,0.698,0.073,791,11940,0.91,0.92,-0.302,0.073,5143,93441,43318.2,1023042.6000000001,-216487.58527999997,-1690720.5044800006]
["2026-03-05T11:04:04.000000000",681.24,719.0,0.0,0.01,0.001,0.0,30,0,36.4,39.12,-1.0,0.0,0,0,0.0,1006606.8999999999,0.0,-1713080.8472400003]
["2026-03-05T11:04:16.000000000",680.97,663.0,17.96,18.1,1.0,0.0,12,16,0.02,0.03,-0.009,0.003,2197,4832,659.1,1013341.1000000001,-4488.273270000001,-1822318.6211099997]
["2026-03-05T11:04:29.000000000",680.98,710.0,0.0,0.01,0.002,0.001,2079,57,27.62,30.41,-1.0,0.0,0,1,207.9,998293.5,1415.75742,-1814700.7002599998]
["2026-03-05T11:04:42.000000000",680.87,648.0,32.83,32.92,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,153,700,0.0,998297.5,0.0,-1814380.3333900007]
["2026-03-05T11:04:56.000000000",680.89,590.0,89.6,92.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,995252.1000000002,0.0,-1950859.4732899992]
["2026-03-05T11:04:56.000000000",680.89,715.0,0.0,0.01,0.002,0.0,103,0,32.75,35.41,-0.998,0.0,0,0,0.0,995252.1000000002,0.0,-1950859.4732899992]
["2026-03-05T11:05:21.000000000",681.04,642.0,38.98,39.06,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,240,1,0.0,1002125.2,0.0,-1941732.2131200004]
["2026-03-05T11:05:21.000000000",681.04,708.0,0.0,0.01,0.002,0.001,724,0,25.63,28.35,-0.998,0.001,0,0,72.39999999999999,1002125.2,493.07295999999997,-1941732.2131200004]
["2026-03-05T11:05:47.000000000",680.99,600.0,79.6,82.27,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,1431,1,0.0,1006353.6,0.0,-1830825.2712399997]
["2026-03-05T11:05:47.000000000",680.99,728.0,0.0,0.01,0.001,0.0,21,0,45.61,48.4,-1.0,0.0,0,0,0.0,1006353.6,0.0,-1830825.2712399997]
["2026-03-05T11:05:59.000000000",680.93,670.0,10.94,11.09,0.965,0.013,422,385,0.08,0.09,-0.035,0.013,17672,59079,23522.199999999997,1006353.6,-152698.5525,-1830663.9626799996]
["2026-03-05T11:06:12.000000000",680.74,625.0,54.6,57.06,1.0,0.0,5,21,0.0,0.01,-0.001,0.0,2157,1002,0.0,1003880.6000000002,0.0,-1964764.0413199991]
["2026-03-05T11:06:24.000000000",680.77,691.0,0.02,0.03,0.015,0.008,3754,29106,10.17,10.3,-1.0,0.0,1607,733,3003.2,998353.0,20444.88464,-1866016.4392600008]
["2026-03-05T11:06:24.000000000",680.77,760.0,0.0,0.01,0.001,0.0,0,0,77.83,80.41,-1.0,0.0,0,0,0.0,998353.0,0.0,-1866016.4392600008]
["2026-03-05T11:06:37.000000000",680.83,725.0,0.0,0.01,0.001,0.0,37,0,42.84,45.41,-0.999,0.0,0,0,0.0,999504.7000000001,0.0,-1972427.8271900003]
["2026-03-05T11:07:05.000000000",680.59,654.0,26.54,26.66,1.0,0.0,8,2,0.01,0.02,-0.005,0.001,3393,644,339.3,998071.0000000001,-2309.2418700000003,-1977473.3015200004]
["2026-03-05T11:07:05.000000000",680.59,729.0,0.0,0.01,0.001,0.0,0,0,47.01,49.41,-0.999,0.0,0,0,0.0,998071.0000000001,0.0,-1977473.3015200004]
["2026-03-05T11:07:18.000000000",680.67,688.0,0.07,0.08,0.043,0.021,5502,113246,7.33,7.44,-0.957,0.021,1541,7282,14790.300000000003,994399.9000000003,56618.811270000006,-2035680.4496699998]
["2026-03-05T11:07:44.000000000",680.52,600.0,79.6,81.95,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1431,1,0.0,989272.0000000002,0.0,-2054170.0356000003]
["2026-03-05T11:07:44.000000000",680.52,709.0,0.0,0.01,0.002,0.001,370,0,27.08,29.41,-0.998,0.001,0,0,37.0,989272.0000000002,251.7924,-2054170.0356000003]
["2026-03-05T11:07:57.000000000",680.49,651.0,29.46,29.67,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,2148,454,214.8,986490.6000000002,-1461.69252,-2049581.4408000004]
["2026-03-05T11:08:09.000000000",680.28,707.0,0.0,0.01,0.002,0.001,4397,5,25.36,27.4,-0.998,0.001,0,0,439.70000000000005,984560.2000000002,2991.1911600000003,-2085957.530159999]
["2026-03-05T11:08:22.000000000",680.2,672.0,8.38,8.41,0.922,0.022,590,257,0.18,0.19,-0.073,0.025,2723,24009,8105.500000000001,969779.3000000002,-37475.619000000006,-2184973.1301999986]
["2026-03-05T11:08:22.000000000",680.2,760.0,0.0,0.01,0.001,0.0,0,0,78.44,80.41,-0.999,0.0,0,0,0.0,969779.3000000002,0.0,-2184973.1301999986]
["2026-03-05T11:08:35.000000000",680.31,706.0,0.0,0.01,0.002,0.001,789,5,24.3,26.41,-0.998,0.001,0,0,78.9,976043.7999999998,536.76459,-2139336.8414999996]
["2026-03-05T11:08:49.000000000",680.28,721.0,0.0,0.01,0.001,0.0,10,0,39.33,41.4,-0.999,0.0,0,0,0.0,972378.8999999998,0.0,-2144758.892519999]
["2026-03-05T11:09:02.000000000",680.25,727.0,0.0,0.01,0.001,0.0,3,0,45.35,47.41,-0.999,0.0,0,0,0.0,971468.1,0.0,-2159247.50925]
["2026-03-05T11:09:16.000000000",680.12,669.0,11.13,11.33,0.952,0.006,187,167,0.08,0.09,-0.034,0.012,5419,35768,6615.000000000001,971468.1,-43463.74872,-2158834.863639999]
["2026-03-05T11:09:30.000000000",680.17,714.0,0.0,0.01,0.002,0.0,239,0,32.43,34.41,-1.0,0.0,1,1,0.0,956079.7000000002,0.0,-2106060.0234100004]
["2026-03-05T11:09:43.000000000",680.17,690.0,0.03,0.04,0.02,0.01,18069,68068,9.81,9.92,-1.0,0.0,1736,2850,18069.0,960881.4000000001,122899.91729999999,-2093318.3988000003]
["2026-03-05T11:09:56.000000000",680.17,699.0,0.0,0.01,0.003,0.001,2648,43,18.66,19.03,-0.997,0.001,0,8,264.8,973439.5000000001,1801.09016,-2198915.4714699998]
["2026-03-05T11:10:10.000000000",680.01,682.0,0.97,0.98,0.331,0.08,2954,126915,2.97,2.98,-0.667,0.081,4305,150111,58502.5,969329.0000000001,-76422.92385,-2243037.46536]
["2026-03-05T11:10:23.000000000",679.96,652.0,27.93,28.01,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,3939,1316,393.9,972459.3000000002,-2678.3624400000003,-2268080.69564]
["2026-03-05T11:10:23.000000000",679.96,703.0,0.0,0.01,0.002,0.001,1948,30,22.85,24.42,-0.998,0.001,0,0,194.79999999999998,972459.3000000002,1324.56208,-2268080.69564]
["2026-03-05T11:10:36.000000000",679.83,686.0,0.15,0.16,0.083,0.035,5356,148286,6.28,6.36,-0.917,0.035,7893,22202,46371.5,959434.2000000001,-60365.504850000034,-2270360.2680000016]
["2026-03-05T11:10:48.000000000",679.85,688.0,0.06,0.07,0.036,0.018,5502,113964,8.14,8.24,-0.964,0.018,1541,7359,12677.399999999998,958710.7000000001,48471.94529999999,-2280025.8621500004]
["2026-03-05T11:11:01.000000000",679.58,678.0,2.83,2.85,0.65,0.076,1230,8376,1.25,1.26,-0.35,0.077,5931,88480,55016.700000000004,958710.7000000001,-246828.21305999998,-2279120.3580199997]
["2026-03-05T11:11:14.000000000",679.33,649.0,30.3,30.39,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,96,112,0.0,946266.5000000001,0.0,-2368162.7219099994]
["2026-03-05T11:11:26.000000000",679.23,681.0,1.13,1.14,0.361,0.079,1726,79207,2.89,2.91,-0.639,0.079,5345,154589,55860.9,919565.0000000001,-194192.53622999997,-2326680.629640001]
["2026-03-05T11:11:39.000000000",679.37,670.0,9.49,9.53,0.934,0.016,422,433,0.15,0.16,-0.059,0.019,17672,61142,34252.0,931528.7000000001,-223523.59991999998,-2413800.93063]
["2026-03-05T11:11:51.000000000",679.32,666.0,13.31,13.4,1.0,0.0,117,21,0.06,0.07,-0.022,0.008,2521,9799,2016.8,932405.7000000001,-13700.525760000002,-2439146.6917200005]
["2026-03-05T11:12:05.000000000",679.28,662.0,17.26,17.34,0.99,0.003,15,48,0.02,0.03,-0.01,0.003,1934,4364,584.7,911900.7000000002,-3910.6149600000003,-2336232.080560001]
["2026-03-05T11:12:18.000000000",679.54,633.0,46.48,46.59,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,145,8,0.0,911900.7000000002,0.0,-2337126.29258]
["2026-03-05T11:12:33.000000000",679.33,659.0,20.3,20.39,1.0,0.0,9,18,0.01,0.02,-0.006,0.002,2369,1631,473.80000000000007,994448.5,-3218.665540000001,-1998825.9461700001]
["2026-03-05T11:12:45.000000000",679.34,595.0,82.98,85.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,791,1,0.0,927564.4,0.0,-2446171.5480400017]
["2026-03-05T11:12:58.000000000",679.39,644.0,35.33,35.48,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1044,500,0.0,928810.2,0.0,-2430053.0222400003]
["2026-03-05T11:12:58.000000000",679.39,659.0,20.29,20.48,1.0,0.0,9,18,0.01,0.02,-0.006,0.002,2369,1631,473.80000000000007,928810.2,-3218.9498200000003,-2430053.0222400003]
["2026-03-05T11:13:11.000000000",679.33,641.0,38.23,38.44,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,235,5,0.0,932434.4000000001,0.0,-2401413.8874200005]
["2026-03-05T11:13:23.000000000",679.89,680.0,1.82,1.83,0.482,0.084,2645,63577,1.93,1.94,-0.518,0.084,13087,235997,132148.80000000002,951223.7000000002,-596350.55592,-2346725.3212499996]
["2026-03-05T11:13:36.000000000",680.18,585.0,93.77,96.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1007,0,0.0,973566.6,0.0,-2237346.0019200006]
["2026-03-05T11:13:48.000000000",680.15,635.0,45.1,45.19,1.0,0.0,14,9,0.0,0.01,-0.001,0.0,1324,4,0.0,973566.6,0.0,-2237247.3216]
["2026-03-05T11:14:01.000000000",680.07,644.0,36.04,36.12,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1044,500,0.0,975365.4,0.0,-2228457.45642]
["2026-03-05T11:14:15.000000000",680.02,652.0,27.99,28.08,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,3939,1319,394.7,963961.1999999998,-2673.15862,-2094710.4873199991]
["2026-03-05T11:14:28.000000000",679.91,664.0,15.89,16.0,0.987,0.005,23,22,0.03,0.04,-0.013,0.005,2387,5690,1205.0,958029.9,-8036.5362000000005,-2218071.0729099996]
["2026-03-05T11:14:28.000000000",679.91,726.0,0.0,0.01,0.001,0.0,16,0,44.67,47.48,-1.0,0.0,0,0,0.0,958029.9,0.0,-2218071.0729099996]
["2026-03-05T11:14:40.000000000",680.01,745.0,0.0,0.01,0.001,0.0,59,0,63.61,66.4,-0.999,0.0,0,0,0.0,954458.2999999999,0.0,-2344758.12123]
["2026-03-05T11:15:06.000000000",679.77,605.0,73.37,76.19,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,1439,0,0.0,952898.0,0.0,-2336756.9589]
["2026-03-05T11:15:06.000000000",679.77,641.0,38.72,38.81,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,235,5,0.0,952898.0,0.0,-2336756.9589]
["2026-03-05T11:15:19.000000000",680.11,662.0,18.07,18.16,1.0,0.0,15,48,0.02,0.03,-0.009,0.003,1934,4485,580.2,950157.1000000002,-3945.9982200000004,-2363031.9933499997]
["2026-03-05T11:15:32.000000000",679.81,710.0,0.0,0.01,0.002,0.001,2079,57,28.79,31.63,-0.998,0.001,0,1,207.9,966693.7000000002,1413.3249899999998,-2249795.16507]
["2026-03-05T11:15:32.000000000",679.81,722.0,0.0,0.01,0.001,0.0,0,0,40.78,43.6,-0.999,0.0,0,0,0.0,966693.7000000002,0.0,-2249795.16507]
["2026-03-05T11:15:58.000000000",679.57,590.0,88.17,90.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,947173.5000000002,0.0,-2357964.51073]
["2026-03-05T11:15:58.000000000",679.57,775.0,0.0,0.01,0.001,0.0,0,0,94.05,96.83,-0.999,0.0,0,0,0.0,947173.5000000002,0.0,-2357964.51073]
["2026-03-05T11:16:24.000000000",679.58,645.0,34.54,34.63,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,1220,42,0.0,935297.8000000002,0.0,-2269177.4230400003]
["2026-03-05T11:16:24.000000000",679.58,707.0,0.0,0.01,0.002,0.001,4397,5,26.02,28.78,-1.0,0.0,0,0,439.70000000000005,935297.8000000002,2988.1132600000005,-2269177.4230400003]
["2026-03-05T11:16:37.000000000",679.56,740.0,0.0,0.01,0.001,0.0,0,0,59.06,61.83,-1.0,0.0,0,0,0.0,935297.8000000002,0.0,-2269110.641279999]
["2026-03-05T11:16:49.000000000",679.43,728.0,0.0,0.01,0.001,0.0,21,0,47.16,49.83,-0.999,0.0,0,0,0.0,946252.0,0.0,-2384089.97508]
["2026-03-05T11:17:02.000000000",679.44,717.0,0.0,0.01,0.001,0.0,262,0,36.16,38.96,-1.0,0.0,1,0,0.0,927356.7,0.0,-2326968.5335199996]
["2026-03-05T11:17:15.000000000",679.43,642.0,37.32,37.48,0.999,0.0,4,20,0.0,0.01,-0.001,0.0,240,8,0.0,922523.0999999999,0.0,-2330888.5677899984]
["2026-03-05T11:17:28.000000000",679.38,702.0,0.0,0.01,0.002,0.001,2603,15,22.42,24.01,-0.998,0.001,0,0,260.3,933508.9000000001,1768.42614,-2416268.64102]
["2026-03-05T11:17:40.000000000",679.25,634.0,45.21,45.3,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,282,94,0.0,934128.8000000003,0.0,-2399594.6260000006]
["2026-03-05T11:17:40.000000000",679.25,725.0,0.0,0.01,0.001,0.0,37,0,44.35,47.07,-0.999,0.0,0,0,0.0,934128.8000000003,0.0,-2399594.6260000006]
["2026-03-05T11:17:53.000000000",679.23,707.0,0.0,0.01,0.002,0.001,4397,5,26.37,29.19,-0.998,0.001,0,0,439.70000000000005,934128.8000000003,2986.5743100000004,-2399523.971760003]
["2026-03-05T11:18:07.000000000",679.18,717.0,0.0,0.01,0.001,0.0,262,0,36.41,39.15,-0.999,0.0,1,0,0.0,926635.1000000001,0.0,-2503414.6916599995]
["2026-03-05T11:18:19.000000000",679.13,692.0,0.01,0.02,0.008,0.004,5696,31822,12.84,12.93,-0.992,0.004,873,689,2627.6,921446.1,13101.775959999999,-2486101.3779500006]
["2026-03-05T11:18:32.000000000",679.3,770.0,0.0,0.01,0.001,0.0,0,0,89.33,92.12,-0.999,0.0,0,0,0.0,921204.6999999998,0.0,-2526799.6822999995]
["2026-03-05T11:18:45.000000000",679.27,709.0,0.0,0.01,0.002,0.001,370,0,28.33,31.1,-1.0,0.0,0,0,37.0,922564.8999999999,251.32989999999998,-2337833.369950002]
["2026-03-05T11:18:57.000000000",679.78,685.0,0.26,0.27,0.121,0.045,11587,252406,5.48,5.51,-0.879,0.045,10810,46332,100786.5,951367.8,23768.507699999984,-2325944.76492]
["2026-03-05T11:19:09.000000000",679.42,701.0,0.0,0.01,0.002,0.001,2307,84,21.42,23.01,-0.998,0.001,0,0,230.7,939961.6000000002,1567.42194,-2422202.9596800003]
["2026-03-05T11:19:23.000000000",679.53,670.0,9.64,9.73,0.934,0.016,422,509,0.15,0.16,-0.059,0.019,17672,63388,34252.0,939961.6000000002,-223576.24248000002,-2422595.12112]
["2026-03-05T11:19:23.000000000",679.53,755.0,0.0,0.01,0.001,0.0,14,0,74.07,76.88,-0.999,0.0,0,0,0.0,939961.6000000002,0.0,-2422595.12112]
["2026-03-05T11:19:36.000000000",679.52,706.0,0.0,0.01,0.002,0.001,789,5,25.08,27.87,-1.0,0.0,0,0,78.9,944063.6,536.14128,-2301822.3564799987]
["2026-03-05T11:20:01.000000000",679.29,663.0,16.34,16.45,0.987,0.004,12,16,0.03,0.04,-0.013,0.004,2197,4897,883.6,939636.4,-5936.9946,-2309053.4366400004]
["2026-03-05T11:20:01.000000000",679.29,698.0,0.0,0.01,0.003,0.001,3140,1928,18.61,18.7,-1.0,0.0,1,39,314.0,939636.4,2132.9706,-2309053.4366400004]
["2026-03-05T11:20:15.000000000",679.54,660.0,19.49,19.61,1.0,0.0,72,18,0.01,0.02,-0.006,0.002,6554,13436,1310.8,947312.5,-8907.410319999999,-2416088.840580001]
["2026-03-05T11:20:27.000000000",679.4,719.0,0.0,0.01,0.001,0.0,30,0,38.23,40.9,-0.999,0.0,0,0,0.0,948292.3,0.0,-2429457.6278]
["2026-03-05T11:20:40.000000000",679.38,677.0,3.38,3.4,0.692,0.071,696,6516,1.01,1.02,-0.308,0.071,4015,83479,33448.1,948292.3,-160095.21762,-2429386.110060001]
["2026-03-05T11:20:52.000000000",679.32,633.0,46.28,46.38,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,145,8,0.0,943450.7000000001,0.0,-2457542.67732]
["2026-03-05T11:21:05.000000000",679.43,682.0,0.81,0.82,0.282,0.073,2954,143922,3.37,3.4,-0.718,0.073,4305,154087,52990.69999999999,937188.5,-67007.42489,-2443260.854349999]
["2026-03-05T11:21:18.000000000",679.25,638.0,41.23,41.31,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,162,2,0.0,943060.1,0.0,-2456297.73675]
["2026-03-05T11:21:18.000000000",679.25,716.0,0.0,0.01,0.001,0.0,147,0,35.31,38.12,-0.999,0.0,0,0,0.0,943060.1,0.0,-2456297.73675]
["2026-03-05T11:21:43.000000000",679.52,655.0,24.42,24.57,1.0,0.0,6,10,0.01,0.02,-0.005,0.001,11727,659,1172.7,951797.2000000001,-7968.731040000001,-2439452.33728]
["2026-03-05T11:21:43.000000000",679.52,765.0,0.0,0.01,0.001,0.0,0,0,84.08,86.89,-0.999,0.0,0,0,0.0,951797.2000000001,0.0,-2439452.33728]
["2026-03-05T11:21:55.000000000",679.61,679.0,2.2,2.22,0.544,0.084,791,21905,1.59,1.6,-0.456,0.084,5143,125406,49845.6,951797.2000000001,-248443.66848,-2439775.434039999]
["2026-03-05T11:22:08.000000000",679.86,760.0,0.0,0.01,0.001,0.0,0,0,78.88,81.55,-0.999,0.0,0,0,0.0,955318.1000000001,0.0,-2436798.4029]
["2026-03-05T11:22:20.000000000",680.05,701.0,0.0,0.01,0.002,0.001,2307,84,20.76,22.36,-1.0,0.0,0,0,230.7,957927.6,1568.8753499999998,-2231594.955800001]
["2026-03-05T11:22:32.000000000",680.09,646.0,34.05,34.15,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,177,216,0.0,977601.5000000001,0.0,-2327909.3048699996]
["2026-03-05T11:22:32.000000000",680.09,755.0,0.0,0.01,0.001,0.0,14,0,73.65,76.28,-0.999,0.0,0,0,0.0,977601.5000000001,0.0,-2327909.3048699996]
["2026-03-05T11:22:56.000000000",680.21,664.0,16.19,16.28,1.0,0.0,23,64,0.03,0.04,-0.014,0.005,2387,5810,1193.5,970727.2000000002,-8118.30635,-2320838.428240001]
["2026-03-05T11:23:09.000000000",680.31,639.0,41.2,41.34,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1626,5,0.0,986599.8,0.0,-2255737.8824999994]
["2026-03-05T11:23:09.000000000",680.31,698.0,0.0,0.01,0.003,0.001,3140,1932,17.67,17.75,-0.997,0.001,1,39,314.1,986599.8,2135.49309,-2255737.8824999994]
["2026-03-05T11:23:34.000000000",679.72,585.0,93.47,96.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1007,0,0.0,969018.9000000001,0.0,-2309327.6286800005]
["2026-03-05T11:23:34.000000000",679.72,718.0,0.0,0.01,0.001,0.0,131,0,36.87,39.58,-0.999,0.0,0,0,0.0,969018.9000000001,0.0,-2309327.6286800005]
["2026-03-05T11:23:46.000000000",679.59,660.0,19.56,19.66,1.0,0.0,72,18,0.01,0.02,-0.006,0.002,6554,13443,1310.8,952552.6000000002,-8908.06572,-2404466.89326]
["2026-03-05T11:23:59.000000000",679.46,760.0,0.0,0.01,0.001,0.0,0,0,79.13,81.91,-0.999,0.0,0,0,0.0,949560.3,0.0,-2422660.1538199997]
["2026-03-05T11:24:11.000000000",679.52,681.0,1.17,1.18,0.37,0.082,1726,96840,2.65,2.67,-0.63,0.082,5345,160060,57982.2,949560.3,-201652.99616,-2422874.0878399997]
["2026-03-05T11:24:23.000000000",679.63,721.0,0.0,0.01,0.001,0.0,10,0,39.96,42.74,-0.999,0.0,0,0,0.0,949698.2999999999,0.0,-2440131.998289999]
["2026-03-05T11:24:35.000000000",679.54,673.0,6.83,6.87,0.887,0.035,504,833,0.3,0.31,-0.113,0.035,5054,35176,19453.000000000004,940923.4,-108216.745,-2278149.69552]
["2026-03-05T11:24:35.000000000",679.54,718.0,0.0,0.01,0.001,0.0,131,0,37.06,39.85,-1.0,0.0,0,0,0.0,940923.4,0.0,-2278149.69552]
["2026-03-05T11:24:48.000000000",679.77,707.0,0.0,0.01,0.002,0.001,4397,5,25.81,28.61,-0.998,0.001,0,0,439.70000000000005,962121.2999999999,2988.94869,-2362187.8343700008]
["2026-03-05T11:25:13.000000000",679.77,665.0,14.74,14.85,1.0,0.0,17,19,0.04,0.05,-0.018,0.006,5591,6233,3354.6,960662.2,-22803.56442,-2353148.9326800006]
["2026-03-05T11:25:13.000000000",679.77,711.0,0.0,0.01,0.002,0.001,75,0,29.86,32.63,-0.998,0.001,0,0,7.5,960662.2,50.982749999999996,-2353148.9326800006]
["2026-03-05T11:25:26.000000000",679.79,670.0,9.87,10.03,0.942,0.013,422,531,0.12,0.13,-0.05,0.017,17672,66640,30591.000000000004,960662.2,-200495.90302000003,-2353218.1663599988]
["2026-03-05T11:25:39.000000000",679.87,696.0,0.0,0.01,0.003,0.002,9206,7824,16.07,16.18,-1.0,0.0,3,82,1841.1999999999998,949475.0,12517.76644,-2258990.4516]
["2026-03-05T11:25:51.000000000",679.94,691.0,0.02,0.03,0.014,0.007,3754,29915,10.93,11.15,-0.986,0.007,1607,807,3752.7000000000003,969858.6000000001,10218.818260000002,-2334088.5128399986]
["2026-03-05T11:26:05.000000000",679.99,662.0,17.94,18.04,1.0,0.0,15,50,0.02,0.03,-0.009,0.003,1934,5838,580.2,967198.4000000001,-3945.3019800000006,-2324084.781779999]
["2026-03-05T11:26:17.000000000",680.0,689.0,0.04,0.05,0.026,0.013,6386,88230,8.93,9.08,-0.96,0.004,1332,4075,8834.6,966325.9,52829.200000000004,-2213978.679999999]
["2026-03-05T11:26:31.000000000",679.7,654.0,25.67,25.79,0.995,0.001,8,2,0.01,0.02,-0.005,0.001,3393,1183,340.1,950320.8,-2300.7845,-2264752.243599999]
["2026-03-05T11:26:44.000000000",679.8,674.0,6.15,6.2,0.864,0.041,1085,1618,0.34,0.35,-0.136,0.041,3785,49523,19967.0,950320.8,-75253.85999999999,-2265085.4424]
["2026-03-05T11:26:57.000000000",679.74,675.0,5.2,5.24,0.829,0.05,1364,5631,0.47,0.48,-0.171,0.05,10158,88572,57610.0,966802.2000000001,-298881.6780000001,-2348000.051879999]
["2026-03-05T11:26:57.000000000",679.74,765.0,0.0,0.01,0.001,0.0,0,0,83.86,86.62,-0.999,0.0,0,0,0.0,966802.2000000001,0.0,-2348000.051879999]
["2026-03-05T11:27:09.000000000",680.01,680.0,1.81,1.82,0.481,0.087,2645,89627,1.8,1.81,-0.519,0.087,13087,252976,136868.4,961728.7,-617757.8045399999,-2356080.2877299995]
["2026-03-05T11:27:34.000000000",680.0,638.0,41.95,42.05,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,162,2,0.0,972767.5000000002,0.0,-2278661.639999999]
["2026-03-05T11:27:34.000000000",680.0,664.0,15.93,16.07,1.0,0.0,23,64,0.03,0.04,-0.014,0.005,2387,5810,1193.5,972767.5000000002,-8115.8,-2278661.639999999]
["2026-03-05T11:27:46.000000000",679.97,672.0,8.12,8.17,0.92,0.022,590,396,0.18,0.19,-0.074,0.025,2723,27216,8105.500000000001,974521.8000000003,-37462.94715000001,-2289890.09098]
["2026-03-05T11:27:58.000000000",679.96,721.0,0.0,0.01,0.001,0.0,10,0,39.63,42.4,-0.999,0.0,0,0,0.0,974521.8000000003,0.0,-2289856.4146399996]
["2026-03-05T11:28:11.000000000",679.94,657.0,22.92,23.02,1.0,0.0,20,21,0.01,0.02,-0.005,0.002,1818,3217,363.6,975524.9000000001,-2472.2618400000006,-2301874.9954599985]
["2026-03-05T11:28:24.000000000",680.14,636.0,44.11,44.22,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,176,14,0.0,976992.3,0.0,-2264431.5905399993]
["2026-03-05T11:28:37.000000000",679.79,674.0,6.11,6.15,0.877,0.039,1085,1673,0.34,0.35,-0.123,0.039,3785,49799,18993.0,964599.2000000001,-71581.88700000002,-2201400.66566]
["2026-03-05T11:28:49.000000000",679.51,656.0,23.48,23.57,1.0,0.0,15,63,0.01,0.02,-0.005,0.002,1274,1546,254.8,962397.6000000001,-1731.3914800000002,-2370814.4670599997]
["2026-03-05T11:29:06.000000000",679.55,659.0,20.51,20.62,1.0,0.0,9,18,0.01,0.02,-0.006,0.002,2369,1631,473.80000000000007,957268.0000000001,-3219.7079000000003,-2429745.975099999]
["2026-03-05T11:29:06.000000000",679.55,690.0,0.03,0.04,0.019,0.009,18069,70747,10.42,10.54,-0.981,0.009,1736,2889,17824.499999999996,957268.0000000001,99891.81134999997,-2429745.975099999]
["2026-03-05T11:29:18.000000000",679.5,775.0,0.0,0.01,0.001,0.0,0,0,94.1,96.87,-0.999,0.0,0,0,0.0,959619.4000000003,0.0,-2412897.704999999]
["2026-03-05T11:29:31.000000000",679.53,664.0,15.49,15.63,1.0,0.0,23,64,0.02,0.03,-0.011,0.004,2387,5811,954.8,959619.4000000003,-6488.15244,-2413004.2346999994]
["2026-03-05T11:29:43.000000000",679.57,653.0,26.55,26.64,0.998,0.001,6,36,0.0,0.01,-0.002,0.001,1191,484,119.7,951201.6,-805.2904500000002,-2333603.96494]
["2026-03-05T11:29:56.000000000",679.57,649.0,30.52,30.62,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,96,112,0.0,957769.7000000002,0.0,-2434781.74439]
["2026-03-05T11:30:10.000000000",679.62,674.0,5.93,5.97,0.858,0.042,1085,1675,0.36,0.37,-0.141,0.043,3785,50128,20832.5,958986.9,-79641.2697,-2409560.7678600005]
["2026-03-05T11:30:10.000000000",679.62,760.0,0.0,0.01,0.001,0.0,0,0,79.02,81.78,-0.999,0.0,0,0,0.0,958986.9,0.0,-2409560.7678600005]
["2026-03-05T11:30:35.000000000",679.71,642.0,37.66,37.75,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,240,8,0.0,967246.9,0.0,-2358749.3535900004]
["2026-03-05T11:30:48.000000000",679.84,637.0,42.8,42.89,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,160,20,0.0,971447.3,0.0,-2340937.2616000003]
["2026-03-05T11:31:01.000000000",679.86,605.0,73.45,76.23,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,1439,0,0.0,971447.3,0.0,-2341006.1288999994]
["2026-03-05T11:31:14.000000000",679.94,615.0,63.72,66.32,1.0,0.0,35,7,0.0,0.01,-0.001,0.0,619,1,0.0,981351.0000000001,0.0,-2291218.2958399984]
["2026-03-05T11:31:14.000000000",679.94,720.0,0.0,0.01,0.001,0.0,180,0,38.68,41.31,-0.999,0.0,0,20,0.0,981351.0000000001,0.0,-2291218.2958399984]
["2026-03-05T11:31:27.000000000",680.04,633.0,45.64,48.4,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,145,8,0.0,975725.4000000003,0.0,-2292009.53616]
["2026-03-05T11:31:40.000000000",680.25,635.0,43.85,46.4,1.0,0.0,14,9,0.0,0.01,-0.001,0.0,1324,4,0.0,978751.1000000001,0.0,-2294731.5412500002]
["2026-03-05T11:31:40.000000000",680.25,770.0,0.0,0.01,0.001,0.0,0,0,88.59,91.15,-0.999,0.0,0,0,0.0,978751.1000000001,0.0,-2294731.5412500002]
["2026-03-05T11:32:06.000000000",680.38,605.0,74.06,76.4,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,1439,0,0.0,998563.3,0.0,-2111007.54182]
["2026-03-05T11:32:06.000000000",680.38,718.0,0.0,0.01,0.001,0.0,131,0,36.6,38.97,-0.999,0.0,0,0,0.0,998563.3,0.0,-2111007.54182]
["2026-03-05T11:32:18.000000000",680.36,735.0,0.0,0.01,0.001,0.0,1,0,53.59,56.05,-0.999,0.0,0,0,0.0,998563.3,0.0,-2110945.48804]
["2026-03-05T11:32:30.000000000",680.55,775.0,0.0,0.01,0.001,0.0,0,0,93.59,95.85,-0.999,0.0,0,0,0.0,997390.8999999999,0.0,-2171823.5623499993]
["2026-03-05T11:32:43.000000000",680.39,716.0,0.0,0.01,0.002,0.0,147,0,34.6,37.01,-0.998,0.0,0,0,0.0,999108.0,0.0,-2186987.1024599993]
["2026-03-05T11:32:55.000000000",680.59,735.0,0.0,0.01,0.001,0.0,1,0,53.59,55.8,-0.999,0.0,0,0,0.0,1003347.2999999999,0.0,-2162450.17703]
["2026-03-05T11:33:08.000000000",680.61,701.0,0.0,0.01,0.002,0.001,2307,84,20.18,21.75,-1.0,0.0,0,0,230.7,1000948.3,1570.16727,-1986169.03359]
["2026-03-05T11:33:20.000000000",680.67,645.0,35.63,35.78,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,1220,42,0.0,1011525.3000000002,0.0,-2054950.2173700002]
["2026-03-05T11:33:33.000000000",680.61,694.0,0.01,0.02,0.008,0.004,6928,6362,13.36,13.45,-0.992,0.004,227,367,2862.0,1011525.3000000002,18243.07044,-2054769.07671]
["2026-03-05T11:33:45.000000000",680.73,694.0,0.01,0.02,0.008,0.004,6928,6362,13.24,13.34,-0.992,0.004,227,367,2862.0,1010284.6000000002,18246.28692,-2094185.5188600007]
["2026-03-05T11:33:45.000000000",680.73,728.0,0.0,0.01,0.001,0.0,21,0,46.59,48.67,-0.999,0.0,0,0,0.0,1010284.6000000002,0.0,-2094185.5188600007]
["2026-03-05T11:34:11.000000000",680.17,679.0,2.39,2.41,0.606,0.088,791,28457,1.24,1.25,-0.394,0.088,5143,136542,52219.19999999999,976855.9,-260488.78591999994,-2285902.41277]
["2026-03-05T11:34:24.000000000",679.93,615.0,63.74,66.32,1.0,0.0,35,7,0.0,0.01,-0.001,0.0,619,1,0.0,986312.4,0.0,-2274297.857000001]
["2026-03-05T11:34:24.000000000",679.93,691.0,0.02,0.03,0.014,0.007,3754,30037,11.04,11.13,-0.986,0.007,1607,807,3752.7000000000003,986312.4,10218.66797,-2274297.857000001]
["2026-03-05T11:34:37.000000000",680.04,685.0,0.23,0.24,0.112,0.046,11587,262339,5.2,5.23,-0.888,0.046,10810,48217,103026.2,976049.7000000001,24305.98967999997,-2317143.1345199994]
["2026-03-05T11:34:50.000000000",679.99,712.0,0.0,0.01,0.002,0.0,3765,0,30.62,33.41,-0.998,0.0,0,0,0.0,976049.7000000001,0.0,-2316972.766369999]
["2026-03-05T11:35:05.000000000",680.01,702.0,0.0,0.01,0.002,0.001,2603,15,21.79,23.4,-1.0,0.0,0,0,260.3,973707.7000000001,1770.06603,-2218406.8231500005]
["2026-03-05T11:35:19.000000000",680.0,600.0,78.61,81.4,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1431,1,0.0,982855.0000000001,0.0,-2294800.079999999]
["2026-03-05T11:35:31.000000000",680.32,676.0,4.77,4.81,0.81,0.057,708,5697,0.45,0.46,-0.19,0.058,5188,70221,34126.0,972054.2999999998,-177256.01536000002,-2152380.76864]
["2026-03-05T11:35:44.000000000",680.2,663.0,17.09,17.41,0.993,0.003,12,16,0.01,0.02,-0.007,0.003,2197,4905,662.6999999999999,980591.1,-4458.711000000001,-2143498.615399999]
["2026-03-05T11:35:44.000000000",680.2,710.0,0.0,0.01,0.002,0.001,2079,57,28.48,31.21,-1.0,0.0,0,1,207.9,980591.1,1414.1358000000002,-2143498.615399999]
["2026-03-05T11:35:57.000000000",680.03,692.0,0.01,0.02,0.009,0.005,5696,31975,11.91,12.1,-0.991,0.005,873,692,3284.5,986160.4000000001,16398.92345,-2281753.6211599996]
["2026-03-05T11:36:10.000000000",680.33,735.0,0.0,0.01,0.001,0.0,1,0,53.26,56.07,-0.999,0.0,0,0,0.0,999423.6,0.0,-2163393.6129399994]
["2026-03-05T11:36:23.000000000",680.43,673.0,7.56,7.6,0.922,0.025,504,1116,0.17,0.18,-0.075,0.027,5054,36733,14905.8,1116208.9,-84276.69894,-1391138.4545700003]
["2026-03-05T11:36:35.000000000",680.31,653.0,27.24,27.33,1.0,0.0,6,38,0.0,0.01,-0.002,0.001,1191,529,119.10000000000001,1116208.9,-810.2492100000001,-1390893.1146900004]
["2026-03-05T11:36:48.000000000",680.39,694.0,0.01,0.02,0.008,0.004,6928,6363,13.57,13.84,-0.992,0.004,227,367,2862.0,991784.2000000001,18237.173559999996,-2243817.357599999]
["2026-03-05T11:37:00.000000000",680.27,670.0,10.29,10.41,0.952,0.006,422,555,0.07,0.08,-0.033,0.013,17672,67424,23226.8,1003974.9,-154560.06507999997,-2140078.39975]
["2026-03-05T11:37:14.000000000",680.3,715.0,0.0,0.01,0.002,0.0,103,0,33.31,36.06,-0.998,0.0,0,0,0.0,996929.9999999999,0.0,-2202618.194799999]
["2026-03-05T11:37:27.000000000",680.54,655.0,25.45,25.61,1.0,0.0,6,10,0.01,0.02,-0.005,0.001,11727,664,1172.7,1004262.1,-7980.692580000001,-2149778.9027400003]
["2026-03-05T11:37:27.000000000",680.54,720.0,0.0,0.01,0.001,0.0,180,0,38.15,40.9,-0.999,0.0,0,20,0.0,1004262.1,0.0,-2149778.9027400003]
["2026-03-05T11:37:52.000000000",680.56,678.0,3.33,3.37,0.711,0.076,1230,12194,0.78,0.79,-0.289,0.077,5931,111893,55016.700000000004,1006332.2000000001,-247184.15591999996,-2138482.854399998]
["2026-03-05T11:38:05.000000000",680.67,648.0,32.62,32.72,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,153,700,0.0,1010072.8000000003,0.0,-2128467.34206]
["2026-03-05T11:38:05.000000000",680.67,712.0,0.0,0.01,0.002,0.0,3765,0,30.04,32.65,-0.998,0.001,0,0,0.0,1010072.8000000003,0.0,-2128467.34206]
["2026-03-05T11:38:30.000000000",680.6,633.0,46.18,48.96,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,145,8,0.0,1015062.8,0.0,-2133125.6303999997]
["2026-03-05T11:38:30.000000000",680.6,704.0,0.0,0.01,0.002,0.001,1534,13,22.05,24.82,-0.998,0.001,0,2,153.4,1015062.8,1044.0404,-2133125.6303999997]
["2026-03-05T11:38:42.000000000",680.5,675.0,5.78,5.82,0.872,0.042,1364,6534,0.29,0.3,-0.127,0.043,10158,91893,49408.2,1009249.7000000001,-258253.833,-2150251.385500001]
["2026-03-05T11:38:54.000000000",680.56,638.0,42.49,42.62,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,162,2,0.0,1012428.4000000003,0.0,-2128724.985119999]
["2026-03-05T11:39:07.000000000",680.72,696.0,0.0,0.01,0.003,0.002,9206,7915,15.24,15.36,-0.997,0.002,3,86,1841.8,1012428.4000000003,12529.332320000001,-2129225.4494400006]
["2026-03-05T11:39:20.000000000",680.73,585.0,94.33,96.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1007,0,0.0,1019433.7000000001,0.0,-2054510.532270001]
["2026-03-05T11:39:33.000000000",680.53,688.0,0.06,0.07,0.038,0.02,5502,122724,7.49,7.59,-0.961,0.02,1541,7546,14086.000000000002,1112733.5999999999,53911.5866,-1476830.40254]
["2026-03-05T11:39:46.000000000",680.5,659.0,21.48,21.62,1.0,0.0,9,19,0.01,0.02,-0.005,0.002,2369,1741,473.80000000000007,1008724.4000000003,-3224.2090000000003,-2131715.246000001]
["2026-03-05T11:39:46.000000000",680.5,760.0,0.0,0.01,0.001,0.0,0,0,78.1,80.89,-0.999,0.0,0,0,0.0,1008724.4000000003,0.0,-2131715.246000001]
["2026-03-05T11:40:12.000000000",680.66,651.0,29.58,29.67,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,2148,454,214.8,1018349.2000000001,-1462.0576800000001,-2084835.7149199985]
["2026-03-05T11:40:12.000000000",680.66,721.0,0.0,0.01,0.001,0.0,10,0,39.04,41.75,-0.999,0.0,0,0,0.0,1018349.2000000001,0.0,-2084835.7149199985]
["2026-03-05T11:40:25.000000000",680.74,685.0,0.28,0.29,0.143,0.057,11587,265059,4.54,4.58,-0.857,0.057,10810,48781,127662.90000000001,1024337.8000000002,30149.29385999999,-2059185.4022800003]
["2026-03-05T11:40:38.000000000",680.88,706.0,0.0,0.01,0.002,0.001,789,5,24.04,26.51,-0.998,0.001,0,0,78.9,1024337.8000000002,537.21432,-2059608.89136]
["2026-03-05T11:40:52.000000000",680.9,706.0,0.0,0.01,0.002,0.001,789,5,24.04,26.48,-0.998,0.001,0,0,78.9,1025908.2999999999,537.2301,-2028931.5210999998]
["2026-03-05T11:41:05.000000000",680.76,648.0,32.7,32.79,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,153,700,0.0,1033315.6,0.0,-2003977.7193600002]
["2026-03-05T11:41:05.000000000",680.76,711.0,0.0,0.01,0.002,0.001,75,0,29.04,31.65,-0.998,0.001,0,0,7.5,1033315.6,51.057,-2003977.7193600002]
["2026-03-05T11:41:30.000000000",680.79,669.0,11.61,11.95,1.0,0.0,187,218,0.05,0.06,-0.024,0.01,5419,49105,5419.0,1020101.7000000003,-36892.0101,-2106889.14909]
["2026-03-05T11:41:30.000000000",680.79,728.0,0.0,0.01,0.001,0.0,21,0,46.04,48.56,-0.999,0.0,0,0,0.0,1020101.7000000003,0.0,-2106889.14909]
["2026-03-05T11:41:43.000000000",680.47,703.0,0.0,0.01,0.002,0.001,1948,30,21.09,23.84,-0.998,0.001,0,0,194.79999999999998,1018299.0000000001,1325.5555599999998,-2128802.7621000004]
["2026-03-05T11:42:09.000000000",680.31,630.0,48.9,51.65,1.0,0.0,11,15,0.0,0.01,-0.001,0.0,5355,19,0.0,994226.5000000001,0.0,-2264310.46881]
["2026-03-05T11:42:09.000000000",680.31,689.0,0.04,0.05,0.026,0.013,6386,88887,8.73,8.83,-0.974,0.013,1332,4090,10033.4,994226.5000000001,44697.72761999999,-2264310.46881]
["2026-03-05T11:42:21.000000000",680.16,666.0,14.14,14.32,1.0,0.0,117,42,0.02,0.03,-0.011,0.005,2521,10254,1260.5,997879.9,-8573.416799999999,-2238322.900319999]
["2026-03-05T11:42:34.000000000",680.23,706.0,0.0,0.01,0.002,0.001,789,5,24.45,27.11,-0.998,0.001,0,0,78.9,993673.7,536.7014700000001,-2239340.9680499993]
["2026-03-05T11:42:47.000000000",680.1,687.0,0.09,0.1,0.053,0.025,6037,129308,6.94,7.04,-0.947,0.025,4284,11506,25802.500000000004,986114.7000000001,29805.3825,-2296490.269500001]
["2026-03-05T11:42:59.000000000",679.98,610.0,68.65,71.37,1.0,0.0,22,24,0.0,0.01,-0.001,0.0,2086,0,0.0,985865.5,0.0,-2338115.9898599996]
["2026-03-05T11:43:12.000000000",680.15,667.0,12.88,13.3,1.0,0.0,192,69,0.03,0.04,-0.016,0.006,5770,19277,3461.9999999999995,992084.0000000001,-23546.792999999998,-2256412.5883000004]
["2026-03-05T11:43:24.000000000",679.98,649.0,30.93,31.04,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,96,112,0.0,992084.0000000001,0.0,-2255848.609560001]
["2026-03-05T11:43:24.000000000",679.98,695.0,0.01,0.02,0.008,0.003,7040,4522,14.98,15.09,-0.992,0.003,123,82,2148.9,992084.0000000001,14110.26498,-2255848.609560001]
["2026-03-05T11:43:37.000000000",680.04,684.0,0.36,0.37,0.164,0.06,6350,233245,4.29,4.32,-0.835,0.059,5228,91255,68945.2,966798.8999999997,49335.541919999996,-2193996.050999998]
["2026-03-05T11:43:50.000000000",680.24,745.0,0.0,0.01,0.001,0.0,59,0,63.42,66.16,-0.999,0.0,0,0,0.0,987564.1,0.0,-2273321.9458399983]
["2026-03-05T11:44:03.000000000",680.24,689.0,0.04,0.05,0.026,0.013,6386,88919,8.72,8.92,-0.974,0.013,1332,4090,10033.4,992845.1,44693.12848000001,-2251533.8586399984]
["2026-03-05T11:44:17.000000000",680.28,647.0,33.23,33.32,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,257,790,0.0,1002816.2999999999,0.0,-2179391.9473199984]
["2026-03-05T11:44:30.000000000",680.24,674.0,6.46,6.5,0.896,0.034,1085,1878,0.23,0.24,-0.101,0.036,3785,54433,17314.999999999996,992442.8,-67595.44879999998,-2229521.972479998]
["2026-03-05T11:44:42.000000000",680.24,668.0,12.21,12.36,1.0,0.0,126,125,0.04,0.05,-0.02,0.008,2683,17796,2146.4,993409.7999999999,-14600.671360000002,-2225130.3430399983]
["2026-03-05T11:44:55.000000000",680.21,659.0,21.14,21.25,1.0,0.0,9,19,0.01,0.02,-0.006,0.002,2369,1741,473.80000000000007,993409.7999999999,-3222.834980000001,-2225032.210160001]
["2026-03-05T11:45:08.000000000",680.49,660.0,20.19,20.55,1.0,0.0,72,20,0.01,0.02,-0.006,0.002,6554,13687,1310.8,1108547.0999999999,-8919.86292,-1487585.8449900004]
["2026-03-05T11:45:21.000000000",680.54,625.0,54.16,56.86,1.0,0.0,5,21,0.0,0.01,-0.001,0.0,2157,1002,0.0,1006694.7000000001,0.0,-2174788.7477400005]
["2026-03-05T11:45:34.000000000",680.65,652.0,28.48,28.75,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,3939,1319,393.9,1021939.9000000003,-2681.0803499999997,-2103194.206350001]
["2026-03-05T11:45:48.000000000",680.85,585.0,94.52,97.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1007,0,0.0,1028637.9999999999,0.0,-2014403.6610000008]
["2026-03-05T11:45:48.000000000",680.85,649.0,31.79,31.89,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,96,112,0.0,1028637.9999999999,0.0,-2014403.6610000008]
["2026-03-05T11:46:00.000000000",680.94,657.0,23.82,24.0,1.0,0.0,20,21,0.01,0.02,-0.005,0.002,1818,3217,363.6,1034229.0999999999,-2475.8978400000005,-1987264.1482200003]
["2026-03-05T11:46:14.000000000",681.0,615.0,64.62,67.36,1.0,0.0,35,7,0.0,0.01,-0.001,0.0,619,1,0.0,1042714.7999999999,0.0,-1966352.0880000005]
["2026-03-05T11:46:27.000000000",681.12,643.0,38.07,38.15,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,53,0,0.0,1042714.7999999999,0.0,-1966698.58176]
["2026-03-05T11:46:27.000000000",681.12,785.0,0.0,0.01,0.001,0.0,0,0,102.64,105.3,-0.999,0.0,0,0,0.0,1042714.7999999999,0.0,-1966698.58176]
["2026-03-05T11:46:52.000000000",680.73,605.0,74.3,77.05,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,1439,0,0.0,1023625.4000000003,0.0,-2052583.3856400012]
["2026-03-05T11:47:06.000000000",680.79,641.0,39.73,39.91,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,235,5,0.0,1028580.2000000001,0.0,-2032230.31374]
["2026-03-05T11:47:06.000000000",680.79,740.0,0.0,0.01,0.001,0.0,0,0,57.83,60.59,-0.999,0.0,0,0,0.0,1028580.2000000001,0.0,-2032230.31374]
["2026-03-05T11:47:19.000000000",681.02,785.0,0.0,0.01,0.001,0.0,0,0,102.66,105.35,-1.0,0.0,0,0,0.0,1022166.0000000001,0.0,-1909965.537320001]
["2026-03-05T11:47:32.000000000",680.93,724.0,0.0,0.01,0.001,0.0,0,0,41.69,44.38,-0.999,0.0,0,0,0.0,1037874.0,0.0,-1983994.41822]
["2026-03-05T11:47:45.000000000",681.04,726.0,0.0,0.01,0.001,0.0,16,0,43.59,46.37,-0.999,0.0,0,0,0.0,1041228.9,0.0,-1954938.2597600003]
["2026-03-05T11:47:57.000000000",681.05,639.0,41.97,42.09,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1626,35,0.0,1041228.9,0.0,-1954966.9649499997]
["2026-03-05T11:48:09.000000000",681.0,687.0,0.1,0.11,0.063,0.032,6037,131119,6.06,6.15,-0.937,0.032,4284,11559,33027.2,1043175.7999999999,38201.376000000004,-1962336.9120000002]
["2026-03-05T11:48:09.000000000",681.0,730.0,0.0,0.01,0.001,0.0,273,0,47.59,50.35,-0.999,0.0,0,0,0.0,1043175.7999999999,0.0,-1962336.9120000002]
["2026-03-05T11:48:22.000000000",680.9,721.0,0.0,0.01,0.001,0.0,10,0,38.71,41.45,-0.999,0.0,0,0,0.0,1040567.5,0.0,-1973534.8588999996]
["2026-03-05T11:48:34.000000000",680.97,715.0,0.0,0.01,0.002,0.0,103,0,32.65,35.44,-0.998,0.0,0,0,0.0,1032660.6000000001,0.0,-2043262.7424599996]
["2026-03-05T11:49:00.000000000",680.82,580.0,99.48,102.19,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2269,0,0.0,1033046.3000000002,0.0,-2045720.4469800002]
["2026-03-05T11:49:00.000000000",680.82,740.0,0.0,0.01,0.001,0.0,0,0,57.8,60.56,-0.999,0.0,0,0,0.0,1033046.3000000002,0.0,-2045720.4469800002]
["2026-03-05T11:49:26.000000000",680.56,643.0,37.5,37.87,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,53,0,0.0,1032433.4000000001,0.0,-2077612.2068800004]
["2026-03-05T11:49:26.000000000",680.56,705.0,0.0,0.01,0.002,0.001,2857,0,23.03,25.74,-0.998,0.001,0,2,285.70000000000005,1032433.4000000001,1944.3599200000003,-2077612.2068800004]
["2026-03-05T11:49:39.000000000",680.62,693.0,0.01,0.02,0.009,0.005,8362,20404,12.32,12.57,-0.991,0.005,348,447,4355.0,1020156.2,27272.4434,-2175070.9464]
["2026-03-05T11:49:51.000000000",680.69,726.0,0.0,0.01,0.001,0.0,16,0,43.9,46.69,-0.999,0.0,0,0,0.0,1024377.4000000001,0.0,-2114739.10302]
["2026-03-05T11:50:05.000000000",680.84,710.0,0.0,0.01,0.002,0.001,2079,57,27.8,30.53,-0.998,0.001,0,1,207.9,1027590.2000000001,1415.4663600000001,-2080140.4950399988]
["2026-03-05T11:50:18.000000000",680.93,640.0,40.88,40.98,1.0,0.0,22,53,0.0,0.01,-0.001,0.0,4316,136,0.0,1037181.3000000002,0.0,-2012980.92739]
["2026-03-05T11:50:31.000000000",680.93,689.0,0.04,0.05,0.028,0.015,6386,89228,8.08,8.17,-0.972,0.015,1332,4154,11577.0,1037181.3000000002,51621.30329999999,-2012980.92739]
["2026-03-05T11:50:31.000000000",680.93,715.0,0.0,0.01,0.002,0.0,103,0,32.76,35.48,-0.998,0.0,0,0,0.0,1037181.3000000002,0.0,-2012980.92739]
["2026-03-05T11:50:46.000000000",680.71,723.0,0.0,0.01,0.001,0.0,42,1,40.97,43.7,-0.999,0.0,2,0,0.0,1033012.6,0.0,-2043830.4135800006]
["2026-03-05T11:51:00.000000000",680.86,700.0,0.0,0.01,0.002,0.001,5245,687,17.81,20.54,-0.998,0.001,10,16,525.5,1028313.4000000001,3564.3021000000003,-2093462.0295199994]
["2026-03-05T11:51:26.000000000",680.56,590.0,89.4,91.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,1021814.4000000001,0.0,-2124606.235999999]
["2026-03-05T11:51:26.000000000",680.56,686.0,0.15,0.16,0.086,0.04,5356,160293,5.43,5.64,-0.914,0.04,7893,24149,52996.0,1021814.4000000001,-69063.22880000001,-2124606.235999999]
["2026-03-05T11:51:39.000000000",680.56,693.0,0.01,0.02,0.009,0.004,8362,20606,12.4,12.68,-0.991,0.004,348,448,3484.0000000000005,1015204.7,21816.03136,-2196030.3274399997]
["2026-03-05T11:51:52.000000000",680.48,707.0,0.0,0.01,0.002,0.001,4397,5,25.14,27.89,-0.998,0.001,0,0,439.70000000000005,1023354.9,2992.0705600000006,-2145480.6286400002]
["2026-03-05T11:52:04.000000000",680.45,678.0,3.17,3.21,0.713,0.08,1230,12751,0.75,0.76,-0.287,0.08,5931,121614,57288.0,1012358.8999999999,-255903.63600000006,-2200861.76945]
["2026-03-05T11:52:17.000000000",680.39,699.0,0.0,0.01,0.003,0.001,2648,44,17.28,19.96,-0.997,0.001,0,8,264.8,1012358.8999999999,1801.67272,-2200667.7041899995]
["2026-03-05T11:52:30.000000000",680.61,670.0,10.61,10.76,0.954,0.005,422,637,0.05,0.06,-0.03,0.012,17672,81192,21417.4,1012427.2999999999,-142896.79194,-2206775.152889999]
["2026-03-05T11:52:43.000000000",680.57,671.0,9.55,9.79,0.95,0.007,401,435,0.07,0.08,-0.035,0.015,6920,27570,10660.7,1022049.1000000002,-68732.80601,-2140853.3958900007]
["2026-03-05T11:52:43.000000000",680.57,704.0,0.0,0.01,0.002,0.001,1534,13,22.05,24.85,-0.998,0.001,0,2,153.4,1022049.1000000002,1043.99438,-2140853.3958900007]
["2026-03-05T11:52:56.000000000",680.51,668.0,12.48,12.7,1.0,0.0,126,135,0.03,0.04,-0.017,0.007,2683,17824,1878.1,1020526.2000000001,-12780.65831,-2139357.3955599996]
["2026-03-05T11:53:08.000000000",680.52,696.0,0.0,0.01,0.003,0.002,9206,8358,15.49,15.58,-1.0,0.0,3,89,1841.1999999999998,1008918.3999999999,12529.73424,-2027885.63112]
["2026-03-05T11:53:21.000000000",680.8,653.0,27.67,27.83,1.0,0.0,6,40,0.0,0.01,-0.002,0.001,1191,529,119.10000000000001,1033931.6000000002,-810.8328,-2078701.6176000005]
["2026-03-05T11:53:34.000000000",680.54,717.0,0.0,0.01,0.001,0.0,262,0,35.06,37.83,-0.998,0.0,1,0,0.0,1021503.9,0.0,-2155458.689580001]
["2026-03-05T11:53:48.000000000",680.52,688.0,0.06,0.07,0.039,0.02,5502,124175,7.51,7.63,-0.961,0.02,1541,7620,14086.000000000002,1021503.9,53910.7944,-2155395.34404]
["2026-03-05T11:54:01.000000000",680.56,646.0,34.44,34.67,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,177,216,0.0,1022514.8000000002,0.0,-2137064.567359999]
["2026-03-05T11:54:15.000000000",680.62,680.0,1.93,1.94,0.559,0.099,2645,122833,1.3,1.31,-0.441,0.098,13087,285943,154438.1,1021523.5000000001,-694689.0960199999,-2128864.3352199993]
["2026-03-05T11:54:28.000000000",680.89,625.0,54.47,57.08,1.0,0.0,5,21,0.0,0.01,-0.001,0.0,2157,1002,0.0,1024249.2000000003,0.0,-2124880.6585999997]
["2026-03-05T11:54:28.000000000",680.89,714.0,0.0,0.01,0.002,0.0,239,0,31.87,34.53,-0.998,0.0,1,1,0.0,1024249.2000000003,0.0,-2124880.6585999997]
["2026-03-05T11:54:53.000000000",680.84,643.0,37.79,37.9,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,53,0,0.0,1038202.7000000002,0.0,-2064082.8836400004]
["2026-03-05T11:55:06.000000000",681.1,595.0,84.7,87.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,791,1,0.0,1049965.9999999998,0.0,-1974354.9714000016]
["2026-03-05T11:55:06.000000000",681.1,678.0,3.64,3.67,0.768,0.073,1230,12924,0.57,0.58,-0.233,0.073,5931,123405,52275.299999999996,1049965.9999999998,-233735.13030000002,-1974354.9714000016]
["2026-03-05T11:55:19.000000000",681.1,730.0,0.0,0.01,0.001,0.0,273,0,47.74,50.3,-0.999,0.0,0,0,0.0,1049965.9999999998,0.0,-1974354.9714000016]
["2026-03-05T11:55:31.000000000",681.0,698.0,0.0,0.01,0.003,0.001,3140,1932,16.93,17.08,-0.997,0.001,1,39,314.1,1048822.0000000002,2137.659,-1963589.9519999996]
["2026-03-05T11:55:43.000000000",680.94,640.0,40.9,40.99,1.0,0.0,22,64,0.0,0.01,-0.001,0.0,4316,136,0.0,1046448.2000000001,0.0,-1967058.6156000006]
["2026-03-05T11:55:43.000000000",680.94,750.0,0.0,0.01,0.001,0.0,48,0,67.74,70.41,-0.999,0.0,0,0,0.0,1046448.2000000001,0.0,-1967058.6156000006]
["2026-03-05T11:56:09.000000000",681.13,662.0,19.09,19.29,1.0,0.0,15,51,0.01,0.02,-0.006,0.002,1934,6314,386.8,1058295.0999999996,-2634.6108400000003,-1916373.558729999]
["2026-03-05T11:56:09.000000000",681.13,720.0,0.0,0.01,0.001,0.0,180,0,37.74,40.14,-0.999,0.0,0,20,0.0,1058295.0999999996,0.0,-1916373.558729999]
["2026-03-05T11:56:22.000000000",681.17,696.0,0.0,0.01,0.003,0.002,9206,8366,14.78,14.92,-0.997,0.002,3,89,1841.8,1057653.5999999999,12537.61502,-1945604.0735599995]
["2026-03-05T11:56:48.000000000",681.14,595.0,84.73,87.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,791,1,0.0,1058786.6999999997,0.0,-1928253.5299400007]
["2026-03-05T11:56:48.000000000",681.14,713.0,0.0,0.01,0.002,0.001,177,0,30.73,33.24,-0.998,0.001,0,0,17.7,1058786.6999999997,120.56178,-1928253.5299400007]
["2026-03-05T11:57:00.000000000",681.13,659.0,22.14,22.29,1.0,0.0,9,19,0.01,0.02,-0.005,0.002,2369,1852,473.80000000000007,1052740.3999999997,-3227.1939400000006,-1970390.5733799993]
["2026-03-05T11:57:14.000000000",681.26,730.0,0.0,0.01,0.001,0.0,273,0,47.74,50.19,-0.999,0.0,0,0,0.0,1057797.6999999997,0.0,-1891632.1604200006]
["2026-03-05T11:57:26.000000000",681.25,680.0,2.25,2.27,0.619,0.098,2645,125577,1.01,1.02,-0.381,0.098,13087,289145,154173.6,1058421.1999999997,-697134.025,-1930302.7999999998]
["2026-03-05T11:57:26.000000000",681.25,727.0,0.0,0.01,0.001,0.0,3,70,44.74,47.13,-0.999,0.0,0,0,0.0,1058421.1999999997,0.0,-1930302.7999999998]
["2026-03-05T11:57:39.000000000",681.2,714.0,0.0,0.01,0.002,0.0,239,0,31.73,34.15,-0.998,0.0,1,1,0.0,1056433.0999999999,0.0,-1894010.523600001]
["2026-03-05T11:58:04.000000000",681.19,643.0,38.14,38.26,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,53,0,0.0,1055508.5999999999,0.0,-1917855.0231199993]
["2026-03-05T11:58:04.000000000",681.19,720.0,0.0,0.01,0.001,0.0,180,0,37.74,40.21,-0.999,0.0,0,20,0.0,1055508.5999999999,0.0,-1917855.0231199993]
["2026-03-05T11:58:17.000000000",681.1,677.0,4.46,4.5,0.833,0.059,696,9090,0.38,0.39,-0.169,0.059,4015,101185,27794.9,1051581.9999999993,-133373.6831,-1945194.3560000013]
["2026-03-05T11:58:29.000000000",681.18,705.0,0.0,0.01,0.002,0.001,2857,0,22.74,25.26,-0.998,0.001,0,2,285.70000000000005,1053070.2999999996,1946.13126,-1949739.47046]
["2026-03-05T11:58:42.000000000",681.02,669.0,12.0,12.1,1.0,0.0,187,220,0.03,0.04,-0.017,0.007,5419,60367,3793.3,1053152.6999999995,-25833.131660000003,-1946505.6654200004]
["2026-03-05T11:58:54.000000000",680.95,639.0,41.9,42.14,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1626,35,0.0,1047283.1000000001,0.0,-2014568.10365]
["2026-03-05T11:59:07.000000000",681.1,698.0,0.0,0.01,0.003,0.001,3140,1932,16.88,17.15,-0.997,0.001,1,39,314.1,1047283.1000000001,2137.9729,-2015011.8737000013]
["2026-03-05T11:59:20.000000000",681.14,661.0,20.03,20.2,0.994,0.002,4,36,0.01,0.02,-0.006,0.002,2004,5426,401.6,1048042.6000000001,-2724.56,-1805786.6013599995]
["2026-03-05T11:59:33.000000000",681.06,683.0,0.69,0.7,0.31,0.096,4726,216186,2.63,2.66,-0.69,0.096,3573,125747,79670.4,1042961.6,75385.16928000002,-1805957.2671600003]
["2026-03-05T11:59:45.000000000",681.15,653.0,28.03,28.18,1.0,0.0,6,40,0.0,0.01,-0.002,0.001,1191,529,119.10000000000001,1048817.8,-811.24965,-1954340.5947000002]
["2026-03-05T11:59:58.000000000",681.01,590.0,89.69,92.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,1052293.9999999998,0.0,-1937142.479140001]
["2026-03-05T11:59:58.000000000",681.01,688.0,0.06,0.07,0.041,0.022,5502,124909,6.94,7.1,-0.959,0.022,1541,7655,15494.6,1052293.9999999998,59344.57341999999,-1937142.479140001]
["2026-03-05T12:00:25.000000000",681.12,645.0,36.06,36.14,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,1220,42,0.0,1041895.2999999999,0.0,-1833113.9217600003]
["2026-03-05T12:00:25.000000000",681.12,673.0,8.16,8.29,0.95,0.021,504,1147,0.1,0.11,-0.05,0.021,5054,40502,11671.800000000001,1041895.2999999999,-65081.015999999996,-1833113.9217600003]
["2026-03-05T12:00:38.000000000",681.15,650.0,31.11,31.2,0.998,0.0,47,11,0.0,0.01,-0.002,0.0,3100,521,0.0,1041895.2999999999,0.0,-1833194.6614500007]
["2026-03-05T12:00:51.000000000",681.14,658.0,23.08,23.18,0.995,0.002,4,25,0.01,0.02,-0.005,0.002,1414,1249,283.59999999999997,1050559.3999999994,-1920.8148,-1823650.1789999998]
["2026-03-05T12:01:04.000000000",681.17,671.0,10.06,10.33,0.973,0.012,401,436,0.05,0.06,-0.027,0.012,6920,30524,8785.2,1046316.7,-53286.56676,-1822180.8377499995]
["2026-03-05T12:01:04.000000000",681.17,745.0,0.0,0.01,0.001,0.0,59,0,62.55,65.24,-1.0,0.0,0,0,0.0,1046316.7,0.0,-1822180.8377499995]
["2026-03-05T12:01:30.000000000",681.25,651.0,30.18,30.29,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,2148,454,214.8,1061614.0999999996,-1463.325,-1911439.6687499988]
["2026-03-05T12:01:42.000000000",681.18,634.0,45.87,48.57,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,282,94,0.0,1057350.9999999998,0.0,-1932083.9660399999]
["2026-03-05T12:01:55.000000000",681.3,636.0,43.9,46.69,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,176,14,0.0,1057350.9999999998,0.0,-1932424.3313999998]
["2026-03-05T12:02:07.000000000",681.31,655.0,26.24,26.34,1.0,0.0,6,10,0.0,0.01,-0.002,0.001,11727,754,1172.7,1066290.3999999997,-7989.7223699999995,-1898143.2861999995]
["2026-03-05T12:02:07.000000000",681.31,717.0,0.0,0.01,0.002,0.0,262,0,34.31,37.08,-0.998,0.0,1,0,0.0,1066290.3999999997,0.0,-1898143.2861999995]
["2026-03-05T12:02:32.000000000",681.37,615.0,64.95,67.71,1.0,0.0,35,7,0.0,0.01,-0.001,0.0,619,1,0.0,1068855.3999999997,0.0,-1902774.78364]
["2026-03-05T12:02:32.000000000",681.37,770.0,0.0,0.01,0.001,0.0,0,0,87.31,90.05,-0.999,0.0,0,0,0.0,1068855.3999999997,0.0,-1902774.78364]
["2026-03-05T12:02:45.000000000",681.36,658.0,23.3,23.4,1.0,0.0,4,25,0.01,0.02,-0.005,0.002,1414,1254,282.8,1070768.5999999996,-1926.8860800000002,-1863458.2776000001]
["2026-03-05T12:02:57.000000000",681.33,652.0,29.27,29.4,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,3939,1319,393.9,1069736.4999999995,-2683.75887,-1879270.977870001]
["2026-03-05T12:03:09.000000000",681.33,701.0,0.0,0.01,0.002,0.001,2307,84,18.34,21.07,-0.997,0.001,0,0,230.7,1069736.4999999995,1571.82831,-1879270.977870001]
["2026-03-05T12:03:09.000000000",681.33,775.0,0.0,0.01,0.001,0.0,0,0,92.3,95.07,-0.999,0.0,0,0,0.0,1069736.4999999995,0.0,-1879270.977870001]
["2026-03-05T12:03:22.000000000",681.47,755.0,0.0,0.01,0.001,0.0,14,0,72.15,74.95,-0.999,0.0,0,0,0.0,1078464.299999999,0.0,-1823649.83791]
["2026-03-05T12:03:48.000000000",681.61,636.0,45.54,45.64,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,176,14,0.0,1088871.9999999993,0.0,-1806604.5785600005]
["2026-03-05T12:04:01.000000000",681.79,636.0,44.41,47.17,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,176,14,0.0,1094608.799999999,0.0,-1704277.2808999994]
["2026-03-05T12:04:01.000000000",681.79,698.0,0.0,0.01,0.003,0.002,3140,1932,16.15,16.67,-0.997,0.002,1,39,628.2,1094608.799999999,4280.277620000001,-1704277.2808999994]
["2026-03-05T12:04:14.000000000",681.94,717.0,0.0,0.01,0.002,0.0,262,0,33.83,36.47,-0.998,0.0,1,0,0.0,1101599.5999999994,0.0,-1635294.8477599998]
["2026-03-05T12:04:27.000000000",682.12,720.0,0.0,0.01,0.001,0.0,180,0,36.71,39.28,-0.999,0.0,0,20,0.0,1101599.5999999994,0.0,-1635726.4884800003]
["2026-03-05T12:04:40.000000000",682.09,605.0,75.67,78.3,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,1439,0,0.0,1110901.0999999994,0.0,-1520937.24171]
["2026-03-05T12:04:53.000000000",682.36,634.0,46.97,49.3,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,282,94,0.0,1112451.7999999993,0.0,-1520756.625920001]
["2026-03-05T12:04:53.000000000",682.36,740.0,0.0,0.01,0.001,0.0,0,0,56.71,59.03,-0.999,0.0,0,0,0.0,1112451.7999999993,0.0,-1520756.625920001]
["2026-03-05T12:05:20.000000000",682.1,600.0,80.7,83.3,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1431,1,0.0,1113507.1999999995,0.0,-1498591.4346]
["2026-03-05T12:05:20.000000000",682.1,717.0,0.0,0.01,0.002,0.0,262,0,33.71,36.22,-0.998,0.0,1,0,0.0,1113507.1999999995,0.0,-1498591.4346]
["2026-03-05T12:05:33.000000000",682.16,725.0,0.0,0.01,0.001,0.0,37,0,41.71,44.26,-0.999,0.0,0,0,0.0,1112145.6999999995,0.0,-1505066.6619999998]
["2026-03-05T12:05:45.000000000",682.1,770.0,0.0,0.01,0.001,0.0,0,0,86.71,89.24,-0.999,0.0,0,0,0.0,1117242.0999999996,0.0,-1466272.8545]
["2026-03-05T12:05:59.000000000",682.24,710.0,0.0,0.01,0.002,0.001,2079,57,26.71,29.17,-0.998,0.001,0,1,207.9,1117737.7999999996,1418.37696,-1463005.00736]
["2026-03-05T12:06:13.000000000",682.28,730.0,0.0,0.01,0.001,0.0,273,0,46.71,49.08,-0.999,0.0,0,0,0.0,1117737.7999999996,0.0,-1463090.7839199998]
["2026-03-05T12:06:26.000000000",682.33,701.0,0.0,0.01,0.003,0.001,2307,84,17.71,20.0,-0.997,0.001,0,0,230.7,1122988.0999999994,1574.13531,-1413144.3228099998]
["2026-03-05T12:06:40.000000000",682.12,703.0,0.0,0.01,0.002,0.001,1948,30,19.71,22.26,-1.0,0.0,0,0,194.79999999999998,1119860.5999999992,1328.76976,-1282126.3944]
["2026-03-05T12:06:40.000000000",682.12,755.0,0.0,0.01,0.001,0.0,14,0,71.71,74.23,-1.0,0.0,0,0,0.0,1119860.5999999992,0.0,-1282126.3944]
["2026-03-05T12:07:06.000000000",681.73,687.0,0.09,0.1,0.064,0.037,6037,136220,5.24,5.42,-0.936,0.037,4284,11688,38187.7,1097317.6999999995,44217.68953000002,-1652673.7265500003]
["2026-03-05T12:07:06.000000000",681.73,726.0,0.0,0.01,0.001,0.0,16,0,42.88,45.54,-0.999,0.0,0,0,0.0,1097317.6999999995,0.0,-1652673.7265500003]
["2026-03-05T12:07:19.000000000",681.56,697.0,0.0,0.01,0.003,0.002,4037,4386,14.8,15.51,-0.997,0.002,4,46,808.1999999999999,1081364.3999999994,5497.46296,-1747269.02592]
["2026-03-05T12:07:32.000000000",681.23,692.0,0.01,0.02,0.01,0.006,5696,32159,10.57,10.84,-0.99,0.006,873,694,3941.4,1062179.1999999997,19713.43374,-1889405.0296]
["2026-03-05T12:07:45.000000000",681.1,689.0,0.03,0.04,0.024,0.014,6386,90679,7.85,8.0,-0.976,0.014,1332,4215,10805.199999999999,1041819.0,48191.9116,-1969494.6418000006]
["2026-03-05T12:07:58.000000000",681.16,677.0,4.48,4.52,0.84,0.058,696,9286,0.33,0.34,-0.159,0.059,4015,104079,27725.3,1041819.0,-133859.51971999998,-1969668.1400799996]
["2026-03-05T12:08:11.000000000",681.26,710.0,0.0,0.01,0.002,0.001,2079,57,27.37,30.04,-0.998,0.001,0,1,207.9,1045443.3000000002,1416.33954,-1950691.9523400012]
["2026-03-05T12:08:24.000000000",681.21,681.0,1.58,1.59,0.53,0.108,1726,156287,1.39,1.4,-0.471,0.108,5345,187537,76366.8,1055967.3999999997,-266252.29092,-1910577.425220001]
["2026-03-05T12:08:36.000000000",681.45,670.0,11.33,11.52,1.0,0.0,422,652,0.03,0.04,-0.018,0.008,17672,83123,14137.6,1053407.3999999994,-96340.67520000001,-1900137.4623000014]
["2026-03-05T12:08:49.000000000",681.43,673.0,8.37,8.6,0.958,0.012,504,1175,0.07,0.08,-0.039,0.017,5054,45068,9196.6,1066063.4999999995,-54425.814099999996,-1821422.1856300016]
["2026-03-05T12:09:03.000000000",681.48,655.0,26.4,26.53,1.0,0.0,6,10,0.0,0.01,-0.002,0.001,11727,827,1172.7,1067185.7999999996,-7991.71596,-1804797.5579999997]
["2026-03-05T12:09:03.000000000",681.48,707.0,0.0,0.01,0.002,0.001,4397,5,24.12,26.92,-0.998,0.001,0,0,439.70000000000005,1067185.7999999996,2996.4675600000005,-1804797.5579999997]
["2026-03-05T12:09:18.000000000",681.43,684.0,0.46,0.47,0.227,0.087,6350,251946,3.02,3.06,-0.773,0.087,5228,93152,100728.59999999998,1060538.7999999993,66517.10801999999,-1847863.7139200012]
["2026-03-05T12:09:30.000000000",681.24,728.0,0.0,0.01,0.001,0.0,21,0,45.35,48.08,-0.999,0.0,0,0,0.0,1060538.7999999993,0.0,-1847348.4825600006]
["2026-03-05T12:09:43.000000000",681.26,670.0,11.23,11.61,1.0,0.0,422,654,0.03,0.04,-0.018,0.008,17672,83163,14137.6,1049739.7999999998,-96313.81376,-1913384.1109600007]
["2026-03-05T12:09:56.000000000",681.06,645.0,36.0,36.14,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1220,42,0.0,1049299.7999999998,0.0,-1945975.0304399987]
["2026-03-05T12:10:09.000000000",680.73,690.0,0.02,0.03,0.016,0.01,18069,75336,9.23,9.32,-0.984,0.01,1736,3091,19805.0,1035774.2,111183.6309,-2022606.759360001]
["2026-03-05T12:10:22.000000000",680.72,661.0,19.59,19.94,1.0,0.0,4,36,0.01,0.02,-0.006,0.002,2004,5513,400.8,1028317.6000000001,-2728.32576,-2087877.1552000009]
["2026-03-05T12:10:22.000000000",680.72,724.0,0.0,0.01,0.001,0.0,0,0,41.87,44.54,-0.999,0.0,0,0,0.0,1028317.6000000001,0.0,-2087877.1552000009]
["2026-03-05T12:10:48.000000000",680.3,653.0,27.2,27.36,0.998,0.001,6,55,0.0,0.01,-0.002,0.001,1191,529,119.7,973782.1,-806.1554999999998,-2139493.8380999984]
["2026-03-05T12:11:01.000000000",680.2,580.0,99.41,101.6,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,2269,0,0.0,973782.1,0.0,-2139179.3453999995]
["2026-03-05T12:11:01.000000000",680.2,687.0,0.06,0.07,0.046,0.024,6037,137204,6.73,6.87,-0.944,0.017,4284,11712,21771.600000000002,973782.1,49015.212,-2139179.3453999995]
["2026-03-05T12:11:27.000000000",680.43,639.0,41.37,41.62,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1626,35,0.0,1007466.8000000002,0.0,-2197978.059539999]
["2026-03-05T12:11:27.000000000",680.43,708.0,0.0,0.01,0.002,0.001,724,0,26.24,28.6,-0.998,0.001,0,0,72.39999999999999,1007466.8000000002,492.6313199999999,-2197978.059539999]
["2026-03-05T12:11:39.000000000",680.56,650.0,30.51,30.61,0.998,0.0,47,31,0.0,0.01,-0.002,0.0,3100,521,0.0,993992.5,0.0,-2092112.8987999996]
["2026-03-05T12:11:53.000000000",680.5,644.0,36.46,36.55,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1044,500,0.0,1006912.7000000003,0.0,-2212968.9875000003]
["2026-03-05T12:12:06.000000000",680.52,671.0,9.49,9.72,0.953,0.006,401,464,0.06,0.07,-0.032,0.014,6920,33035,9928.6,1009683.3000000003,-64291.44648,-2227819.0045199995]
["2026-03-05T12:12:19.000000000",680.97,615.0,64.61,67.3,1.0,0.0,35,7,0.0,0.01,-0.001,0.0,619,1,0.0,1032829.7999999999,0.0,-2062121.525639999]
["2026-03-05T12:12:32.000000000",681.0,692.0,0.01,0.02,0.01,0.005,5696,32216,10.94,11.06,-0.99,0.005,873,694,3284.5,1032829.7999999999,16422.315,-2062212.3719999993]
["2026-03-05T12:12:44.000000000",680.99,634.0,45.6,48.38,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,282,94,0.0,1023492.1999999997,0.0,-1891396.607780001]
["2026-03-05T12:12:57.000000000",680.94,580.0,99.54,102.32,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2269,0,0.0,1027677.3000000003,0.0,-2104628.242859999]
["2026-03-05T12:13:10.000000000",680.94,655.0,25.89,25.99,1.0,0.0,6,10,0.0,0.01,-0.002,0.001,11727,831,1172.7,1030324.5000000001,-7985.383380000001,-2080700.0112600003]
["2026-03-05T12:13:10.000000000",680.94,727.0,0.0,0.01,0.001,0.0,3,70,44.66,47.45,-0.999,0.0,0,0,0.0,1030324.5000000001,0.0,-2080700.0112600003]
["2026-03-05T12:13:22.000000000",681.06,661.0,19.55,20.12,1.0,0.0,4,36,0.01,0.02,-0.006,0.002,2004,5513,400.8,1041927.8999999999,-2729.6884800000003,-2043523.9352999984]
["2026-03-05T12:13:34.000000000",680.95,712.0,0.0,0.01,0.002,0.001,3765,0,29.68,32.47,-0.998,0.001,0,0,376.5,1035805.2000000001,2563.7767500000004,-2088062.3561999993]
["2026-03-05T12:13:47.000000000",681.1,682.0,1.04,1.05,0.384,0.105,2954,226975,1.94,1.96,-0.616,0.105,4305,173037,76219.5,1035805.2000000001,-96617.44049999997,-2088522.3156000006]
["2026-03-05T12:14:00.000000000",680.57,652.0,28.47,28.64,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,3939,1319,393.9,1041855.0000000001,-2680.76523,-2000368.0947799992]
["2026-03-05T12:14:00.000000000",680.57,717.0,0.0,0.01,0.001,0.0,262,0,35.04,37.75,-0.998,0.0,1,0,0.0,1041855.0000000001,0.0,-2000368.0947799992]
["2026-03-05T12:14:27.000000000",680.55,644.0,36.47,36.67,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,1044,500,0.0,999349.2,0.0,-2062862.743500001]
["2026-03-05T12:14:27.000000000",680.55,702.0,0.0,0.01,0.002,0.001,2603,15,20.06,22.84,-1.0,0.0,0,0,260.3,999349.2,1771.4716500000002,-2062862.743500001]
["2026-03-05T12:14:52.000000000",680.53,665.0,15.48,15.76,1.0,0.0,17,31,0.01,0.02,-0.007,0.003,5591,6529,1677.3,1006226.7000000002,-11414.529689999998,-2228773.1791499984]
["2026-03-05T12:15:06.000000000",680.43,636.0,43.08,45.82,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,176,14,0.0,1000204.7000000002,0.0,-2267769.0842099986]
["2026-03-05T12:15:06.000000000",680.43,695.0,0.0,0.01,0.003,0.002,7040,4863,14.4,14.61,-0.997,0.002,123,115,1432.6000000000001,1000204.7000000002,9413.068619999998,-2267769.0842099986]
["2026-03-05T12:15:30.000000000",680.3,610.0,68.92,71.66,1.0,0.0,22,24,0.0,0.01,-0.001,0.0,2086,0,0.0,989038.5,0.0,-2338474.7851]
["2026-03-05T12:15:30.000000000",680.3,680.0,1.72,1.73,0.525,0.102,2645,137046,1.41,1.42,-0.476,0.102,13087,321341,160466.4,989038.5,-724576.6452,-2338474.7851]
["2026-03-05T12:15:43.000000000",680.3,662.0,18.22,18.4,1.0,0.0,15,52,0.01,0.02,-0.006,0.002,1934,6555,386.8,988792.5000000001,-2631.4004,-2318814.115099999]
["2026-03-05T12:15:43.000000000",680.3,724.0,0.0,0.01,0.001,0.0,0,0,42.31,45.09,-0.999,0.0,0,0,0.0,988792.5000000001,0.0,-2318814.115099999]
["2026-03-05T12:16:09.000000000",680.11,673.0,7.22,7.27,0.925,0.024,504,1293,0.14,0.15,-0.069,0.028,5054,48577,15360.800000000001,988548.6999999998,-88017.11576000002,-2399435.5612099995]
["2026-03-05T12:16:22.000000000",679.91,590.0,88.59,91.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,967571.2,0.0,-2427137.2787200003]
["2026-03-05T12:16:36.000000000",679.7,657.0,22.64,22.75,1.0,0.0,20,22,0.0,0.01,-0.002,0.001,1818,3268,181.8,956069.7000000002,-1235.6946000000003,-2499503.6311]
["2026-03-05T12:16:49.000000000",679.78,645.0,34.67,34.84,1.0,0.0,5,6,0.0,0.01,-0.001,0.0,1220,42,0.0,956069.7000000002,0.0,-2499797.8201400004]
["2026-03-05T12:16:49.000000000",679.78,707.0,0.0,0.01,0.002,0.001,4397,5,25.87,28.62,-0.998,0.001,0,0,439.70000000000005,956069.7000000002,2988.99266,-2499797.8201400004]
["2026-03-05T12:17:02.000000000",679.65,662.0,17.62,18.01,0.994,0.003,15,53,0.01,0.02,-0.006,0.002,1934,6555,391.29999999999995,939068.8999999999,-2598.30195,-2344241.3038500007]
["2026-03-05T12:17:15.000000000",679.59,728.0,0.0,0.01,0.001,0.0,21,0,46.99,49.71,-0.999,0.0,0,0,0.0,949388.2,0.0,-2513641.667579999]
["2026-03-05T12:17:28.000000000",679.76,647.0,32.75,32.8,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,257,790,0.0,948697.4,0.0,-2508795.6700799996]
["2026-03-05T12:17:41.000000000",679.77,642.0,37.73,37.83,0.999,0.0,4,25,0.0,0.01,-0.001,0.0,240,8,0.0,944060.8,0.0,-2316783.9567599995]
["2026-03-05T12:17:54.000000000",679.71,664.0,15.7,15.79,1.0,0.0,23,65,0.01,0.02,-0.007,0.003,2387,6003,716.1,955975.1000000001,-4867.403310000001,-2497172.29509]
["2026-03-05T12:18:08.000000000",679.56,663.0,16.54,16.78,1.0,0.0,12,20,0.01,0.02,-0.007,0.003,2197,5132,659.1,948244.5999999999,-4478.97996,-2523555.57384]
["2026-03-05T12:18:08.000000000",679.56,725.0,0.0,0.01,0.001,0.0,37,0,44.03,46.72,-0.999,0.0,0,0,0.0,948244.5999999999,0.0,-2523555.57384]
["2026-03-05T12:18:34.000000000",679.59,657.0,22.49,22.7,0.998,0.001,20,22,0.0,0.01,-0.002,0.001,1818,3272,183.8,932704.3,-1221.90282,-2359049.213970001]
["2026-03-05T12:18:48.000000000",679.58,600.0,78.24,80.97,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1431,1,0.0,948754.7999999999,0.0,-2521143.94048]
["2026-03-05T12:18:48.000000000",679.58,654.0,25.54,25.74,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,3393,1320,339.3,948754.7999999999,-2305.81494,-2521143.94048]
["2026-03-05T12:19:01.000000000",679.48,660.0,19.45,19.67,1.0,0.0,72,26,0.01,0.02,-0.006,0.002,6554,14428,1310.8,945951.0,-8906.62384,-2547453.4165600003]
["2026-03-05T12:19:18.000000000",679.33,709.0,0.0,0.01,0.002,0.001,370,0,28.28,30.82,-0.998,0.001,0,0,37.0,948142.5999999999,251.35210000000004,-2568970.6319200005]
["2026-03-05T12:19:31.000000000",679.25,647.0,31.18,33.65,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,257,790,0.0,935501.5,0.0,-2604254.688750001]
["2026-03-05T12:19:44.000000000",679.26,585.0,93.14,95.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1007,0,0.0,939049.0,0.0,-2618483.449560001]
["2026-03-05T12:19:57.000000000",679.28,630.0,49.19,49.33,1.0,0.0,11,15,0.0,0.01,-0.001,0.0,5355,19,0.0,934946.0999999999,0.0,-2639159.713680001]
["2026-03-05T12:19:57.000000000",679.28,755.0,0.0,0.01,0.001,0.0,14,0,74.32,76.82,-0.999,0.0,0,0,0.0,934946.0999999999,0.0,-2639159.713680001]
["2026-03-05T12:20:10.000000000",679.35,706.0,0.0,0.01,0.002,0.001,789,5,25.23,27.82,-0.998,0.001,0,0,78.9,942354.5,536.00715,-2582148.8878499996]
["2026-03-05T12:20:36.000000000",679.59,595.0,83.24,85.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,791,1,0.0,939064.6,0.0,-2581249.999139999]
["2026-03-05T12:20:36.000000000",679.59,727.0,0.0,0.01,0.001,0.0,3,70,46.04,48.79,-0.999,0.0,0,0,0.0,939064.6,0.0,-2581249.999139999]
["2026-03-05T12:20:49.000000000",679.51,730.0,0.0,0.01,0.001,0.0,273,0,49.1,51.83,-1.0,0.0,0,0,0.0,928239.3999999999,0.0,-2391914.61158]
["2026-03-05T12:21:03.000000000",679.29,719.0,0.0,0.01,0.001,0.0,30,0,38.36,40.82,-0.999,0.0,0,0,0.0,944076.1,0.0,-2574727.1520900005]
["2026-03-05T12:21:16.000000000",679.12,690.0,0.02,0.03,0.014,0.008,18069,76620,10.74,10.91,-0.986,0.008,1736,3136,15844.0,934511.9999999999,88736.53567999999,-2608870.71952]
["2026-03-05T12:21:16.000000000",679.12,755.0,0.0,0.01,0.001,0.0,14,0,74.52,76.82,-0.999,0.0,0,0,0.0,934511.9999999999,0.0,-2608870.71952]
["2026-03-05T12:21:29.000000000",679.09,724.0,0.0,0.01,0.001,0.0,0,0,43.48,45.84,-0.999,0.0,0,0,0.0,925797.7000000001,0.0,-2646300.321969999]
["2026-03-05T12:21:42.000000000",679.05,720.0,0.0,0.01,0.001,0.0,180,0,39.55,41.82,-0.999,0.0,0,20,0.0,926206.1,0.0,-2644794.4972499995]
["2026-03-05T12:21:56.000000000",679.03,716.0,0.0,0.01,0.001,0.0,147,0,35.58,37.82,-0.999,0.0,0,0,0.0,919682.1000000001,0.0,-2665200.2193299998]
["2026-03-05T12:22:08.000000000",679.15,705.0,0.0,0.01,0.002,0.001,2857,0,24.54,26.82,-0.998,0.001,0,2,285.70000000000005,919682.1000000001,1940.3315500000003,-2665671.22065]
["2026-03-05T12:22:21.000000000",679.17,765.0,0.0,0.01,0.001,0.0,0,0,84.44,86.82,-0.999,0.0,0,0,0.0,929217.9999999999,0.0,-2662099.18212]
["2026-03-05T12:22:34.000000000",679.31,679.0,1.86,1.87,0.526,0.093,791,39315,1.57,1.58,-0.474,0.093,5143,180232,55186.2,937878.8999999999,-274941.21216,-2630610.9922499997]
["2026-03-05T12:22:47.000000000",679.27,698.0,0.0,0.01,0.003,0.001,3140,1932,18.67,18.83,-1.0,0.0,1,40,314.0,912119.2,2132.9078,-2474170.3309200006]
["2026-03-05T12:23:00.000000000",679.28,700.0,0.0,0.01,0.002,0.001,5245,688,19.37,21.88,-0.998,0.001,10,32,525.5,935866.1,3556.0307999999995,-2612320.00232]
["2026-03-05T12:23:13.000000000",679.23,683.0,0.38,0.39,0.177,0.064,4726,246125,4.15,4.18,-0.823,0.064,3573,130837,53113.6,935865.9999999999,50121.74016,-2618102.902680002]
["2026-03-05T12:23:13.000000000",679.23,750.0,0.0,0.01,0.001,0.0,48,0,69.35,71.88,-0.999,0.0,0,0,0.0,935865.9999999999,0.0,-2618102.902680002]
["2026-03-05T12:23:39.000000000",679.41,663.0,16.3,16.49,1.0,0.0,12,21,0.01,0.02,-0.007,0.003,2197,5170,659.1,939346.2,-4477.99131,-2607522.5860200003]
["2026-03-05T12:23:52.000000000",679.2,676.0,3.84,3.88,0.771,0.066,708,7024,0.66,0.67,-0.228,0.066,5188,88633,38913.600000000006,938697.4,-200825.85600000003,-2585764.6608]
["2026-03-05T12:23:52.000000000",679.2,697.0,0.0,0.01,0.003,0.001,4037,4386,17.68,17.86,-0.997,0.001,4,46,404.09999999999997,938697.4,2739.2136000000005,-2585764.6608]
["2026-03-05T12:24:18.000000000",679.39,661.0,18.29,18.44,1.0,0.0,4,38,0.01,0.02,-0.006,0.002,2004,5516,400.8,939983.4,-2722.99512,-2582065.175960001]
["2026-03-05T12:24:18.000000000",679.39,718.0,0.0,0.01,0.001,0.0,131,0,37.2,39.88,-0.999,0.0,0,0,0.0,939983.4,0.0,-2582065.175960001]
["2026-03-05T12:24:30.000000000",679.36,660.0,19.31,19.48,1.0,0.0,72,26,0.01,0.02,-0.006,0.002,6554,14432,1310.8,939937.5,-8905.05088,-2581942.3273600005]
["2026-03-05T12:24:43.000000000",679.58,666.0,13.28,13.66,1.0,0.0,117,57,0.03,0.04,-0.015,0.006,2521,11135,1512.6,948787.8,-10279.327080000001,-2546886.4308799994]
["2026-03-05T12:24:56.000000000",679.52,681.0,0.98,0.99,0.364,0.092,1726,176444,2.47,2.48,-0.636,0.092,5345,204812,65053.200000000004,948787.8,-226244.82495999997,-2546661.5667200005]
["2026-03-05T12:25:09.000000000",679.44,683.0,0.41,0.42,0.19,0.068,4726,248270,3.95,4.0,-0.81,0.068,3573,130880,56433.2,949043.5000000001,53270.81375999998,-2569834.3615200007]
["2026-03-05T12:25:22.000000000",679.26,702.0,0.0,0.01,0.002,0.001,2603,15,21.36,23.88,-1.0,0.0,0,0,260.3,924038.6999999998,1768.11378,-2451780.139620001]
["2026-03-05T12:25:35.000000000",679.19,668.0,11.18,11.6,0.955,0.001,126,136,0.05,0.06,-0.025,0.01,2683,18557,2695.6000000000004,934767.7999999998,-18137.089760000003,-2631524.371759999]
["2026-03-05T12:25:35.000000000",679.19,760.0,0.0,0.01,0.001,0.0,0,0,79.41,81.87,-0.999,0.0,0,0,0.0,934767.7999999998,0.0,-2631524.371759999]
["2026-03-05T12:26:03.000000000",679.18,665.0,14.18,14.27,0.989,0.005,17,40,0.02,0.03,-0.011,0.005,5591,7540,2804.0000000000005,925314.7000000001,-18928.7466,-2455293.4302999997]
["2026-03-05T12:26:03.000000000",679.18,673.0,6.43,6.47,0.903,0.035,504,1312,0.24,0.25,-0.097,0.035,5054,50473,19453.000000000004,925314.7000000001,-108159.41500000001,-2455293.4302999997]
["2026-03-05T12:26:16.000000000",679.28,699.0,0.0,0.01,0.002,0.001,2648,44,18.49,20.88,-1.0,0.0,0,8,264.8,919768.0,1798.7334400000002,-2529098.013120001]
["2026-03-05T12:26:29.000000000",679.07,658.0,21.03,21.33,1.0,0.0,4,25,0.0,0.01,-0.002,0.001,1414,1310,141.4,924557.2000000001,-960.2049800000001,-2658151.6079999995]
["2026-03-05T12:26:42.000000000",678.95,690.0,0.02,0.03,0.014,0.007,18069,76883,10.99,11.09,-0.986,0.007,1736,3143,13863.5,924557.2000000001,77625.03245000001,-2657681.8800000004]
["2026-03-05T12:26:55.000000000",679.26,662.0,17.1,17.35,0.993,0.003,15,53,0.01,0.02,-0.007,0.003,1934,6680,584.7,907706.5,-3910.4998200000005,-2560874.7297]
["2026-03-05T12:27:08.000000000",679.23,651.0,28.09,28.31,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,2148,454,214.8,937900.8999999997,-1458.9860400000002,-2645761.8275100025]
["2026-03-05T12:27:21.000000000",679.36,683.0,0.38,0.39,0.175,0.065,4726,250166,3.98,4.02,-0.824,0.064,3573,131084,53586.2,921518.3999999999,53341.98848,-2489370.69568]
["2026-03-05T12:27:34.000000000",679.31,636.0,43.28,43.4,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,176,14,0.0,940785.4999999999,0.0,-2646933.45293]
["2026-03-05T12:27:34.000000000",679.31,688.0,0.02,0.03,0.017,0.01,5502,130664,8.64,8.76,-0.983,0.01,1541,7753,7043.000000000001,940785.4999999999,26907.4691,-2646933.45293]
["2026-03-05T12:27:59.000000000",679.13,646.0,33.06,33.41,1.0,0.0,2,6,0.0,0.01,-0.002,0.0,177,216,0.0,934859.5999999999,0.0,-2582829.1847199993]
["2026-03-05T12:28:12.000000000",679.53,615.0,63.13,65.75,0.999,0.0,35,7,0.0,0.01,-0.001,0.0,619,1,0.0,920626.4000000001,0.0,-2544521.8299599993]
["2026-03-05T12:28:12.000000000",679.53,680.0,1.37,1.38,0.419,0.095,2645,158153,1.83,1.85,-0.581,0.095,13087,336838,149454.00000000003,920626.4000000001,-674086.9647000001,-2544521.8299599993]
["2026-03-05T12:28:25.000000000",679.4,750.0,0.0,0.01,0.001,0.0,48,0,69.25,72.0,-0.999,0.0,0,0,0.0,955993.2,0.0,-2592015.6276]
["2026-03-05T12:28:38.000000000",679.48,672.0,7.59,7.64,0.928,0.022,590,786,0.14,0.15,-0.066,0.026,2723,42960,8377.800000000001,950876.5000000001,-39286.174640000005,-2606670.77804]
["2026-03-05T12:28:51.000000000",679.45,643.0,36.37,36.52,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,53,0,0.0,960120.6,0.0,-2608502.3140999996]
["2026-03-05T12:28:51.000000000",679.45,775.0,0.0,0.01,0.001,0.0,0,0,94.25,96.87,-0.999,0.0,0,0,0.0,960120.6,0.0,-2608502.3140999996]
["2026-03-05T12:29:16.000000000",678.92,634.0,44.87,45.01,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,282,94,0.0,930852.3,0.0,-2717690.2821200006]
["2026-03-05T12:29:16.000000000",678.92,723.0,0.0,0.01,0.001,0.0,42,1,42.66,45.47,-0.999,0.0,2,0,0.0,930852.3,0.0,-2717690.2821200006]
["2026-03-05T12:29:44.000000000",679.15,656.0,23.09,23.22,0.998,0.001,15,64,0.0,0.01,-0.002,0.001,1274,1572,128.9,923264.6000000003,-855.04985,-2565781.1595000005]
["2026-03-05T12:29:44.000000000",679.15,709.0,0.0,0.01,0.002,0.001,370,0,28.46,31.25,-1.0,0.0,0,0,37.0,923264.6000000003,251.28549999999998,-2565781.1595000005]
["2026-03-05T12:29:57.000000000",678.98,689.0,0.02,0.03,0.015,0.008,6386,92664,9.78,10.12,-0.985,0.008,1332,4322,6174.4,933567.2000000001,27452.519360000002,-2719942.2775200014]
["2026-03-05T12:30:10.000000000",678.66,770.0,0.0,0.01,0.001,0.0,0,0,89.95,92.63,-0.999,0.0,0,0,0.0,906138.3000000002,0.0,-2756455.6358999996]
["2026-03-05T12:30:24.000000000",678.6,701.0,0.0,0.01,0.002,0.001,2307,85,21.01,23.78,-0.998,0.001,0,0,230.7,919704.6000000001,1565.5302,-2769806.3327999995]
["2026-03-05T12:30:38.000000000",678.55,652.0,26.48,26.62,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,3939,1319,393.9,907817.1000000002,-2672.80845,-2815890.895749999]
["2026-03-05T12:30:38.000000000",678.55,730.0,0.0,0.01,0.001,0.0,273,0,50.06,52.77,-0.999,0.0,0,0,0.0,907817.1000000002,0.0,-2815890.895749999]
["2026-03-05T12:31:05.000000000",678.21,673.0,5.58,5.63,0.858,0.044,504,1521,0.37,0.38,-0.14,0.045,5054,51680,24960.599999999995,899123.6000000002,-139205.31534,-2870639.1207000003]
["2026-03-05T12:31:05.000000000",678.21,755.0,0.0,0.01,0.001,0.0,14,0,75.37,77.86,-0.999,0.0,0,0,0.0,899123.6000000002,0.0,-2870639.1207000003]
["2026-03-05T12:31:18.000000000",677.82,690.0,0.01,0.02,0.009,0.005,18069,77815,12.09,12.28,-0.991,0.005,1736,3161,9902.5,879520.4000000001,55354.1703,-2986404.42672]
["2026-03-05T12:31:44.000000000",677.8,635.0,42.74,42.86,1.0,0.0,14,9,0.0,0.01,-0.001,0.0,1324,4,0.0,871039.7000000001,0.0,-2986537.9494000017]
["2026-03-05T12:31:44.000000000",677.8,707.0,0.0,0.01,0.002,0.001,4397,5,27.85,30.26,-0.998,0.001,0,0,439.70000000000005,871039.7000000001,2980.2866000000004,-2986537.9494000017]
["2026-03-05T12:31:58.000000000",677.68,669.0,8.84,8.88,0.927,0.019,187,223,0.17,0.18,-0.067,0.022,5419,68133,12277.099999999999,875688.5000000001,-78383.8572,-3006519.8655200005]
["2026-03-05T12:32:11.000000000",677.46,718.0,0.0,0.01,0.001,0.0,131,0,39.14,41.29,-1.0,0.0,0,0,0.0,840534.2999999999,0.0,-2857608.2526600016]
["2026-03-05T12:32:23.000000000",677.46,668.0,9.6,9.64,0.934,0.016,126,161,0.15,0.16,-0.059,0.019,2683,19498,5299.299999999999,860188.2,-33169.11906,-3068335.572960001]
["2026-03-05T12:32:36.000000000",677.42,630.0,47.39,47.49,0.999,0.0,11,15,0.0,0.01,-0.001,0.0,5355,19,0.0,834108.9999999999,0.0,-2892041.4640000006]
["2026-03-05T12:32:49.000000000",677.53,685.0,0.07,0.08,0.043,0.021,11587,325966,7.47,7.59,-0.949,0.015,10810,51079,40547.700000000004,837876.1,54999.85281000001,-2877649.4554500002]
["2026-03-05T12:33:04.000000000",677.6,653.0,24.58,24.67,1.0,0.0,6,55,0.0,0.01,-0.002,0.001,1191,529,119.10000000000001,862836.7000000001,-807.0216,-3021826.992800001]
["2026-03-05T12:33:04.000000000",677.6,715.0,0.0,0.01,0.001,0.0,103,0,36.01,38.8,-0.999,0.0,0,0,0.0,862836.7000000001,0.0,-3021826.992800001]
["2026-03-05T12:33:17.000000000",677.53,690.0,0.01,0.02,0.009,0.005,18069,77948,12.21,12.49,-0.991,0.005,1736,3261,9902.5,862836.7000000001,55330.48744999999,-3021514.82059]
["2026-03-05T12:33:31.000000000",677.48,760.0,0.0,0.01,0.001,0.0,0,0,81.1,83.9,-1.0,0.0,0,0,0.0,834303.3999999999,0.0,-2832503.231200001]
["2026-03-05T12:33:44.000000000",677.53,675.0,3.43,3.45,0.697,0.072,1364,9061,0.9,0.91,-0.303,0.072,10158,130995,82958.4,864581.2999999999,-428990.31504,-3052919.691150001]
["2026-03-05T12:33:57.000000000",677.31,650.0,27.28,27.38,1.0,0.0,47,31,0.0,0.01,-0.002,0.001,3100,521,310.0,867223.1,-2099.6609999999996,-3051049.232669999]
["2026-03-05T12:34:11.000000000",677.41,660.0,17.3,17.53,1.0,0.0,72,28,0.02,0.03,-0.01,0.003,6554,14655,1966.1999999999998,860211.1,-13319.235419999999,-3089866.845950001]
["2026-03-05T12:34:24.000000000",677.34,642.0,35.28,35.52,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,240,8,0.0,866580.6,0.0,-3089653.8976799995]
["2026-03-05T12:34:24.000000000",677.34,745.0,0.0,0.01,0.001,0.0,59,0,66.26,68.97,-0.999,0.0,0,0,0.0,866580.6,0.0,-3089653.8976799995]
["2026-03-05T12:34:51.000000000",677.39,653.0,24.4,24.48,0.998,0.001,6,58,0.0,0.01,-0.002,0.001,1191,529,119.7,840830.4,-802.70715,-2866844.5388799994]
["2026-03-05T12:35:04.000000000",677.43,634.0,43.3,43.5,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,282,94,0.0,840830.4,0.0,-2867013.82656]
["2026-03-05T12:35:18.000000000",677.51,638.0,39.27,39.57,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,162,2,0.0,842341.8999999999,0.0,-2907247.5782699995]
["2026-03-05T12:35:31.000000000",677.47,600.0,76.12,78.9,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,1431,1,0.0,846779.2999999999,0.0,-2898291.859170001]
["2026-03-05T12:35:31.000000000",677.47,717.0,0.0,0.01,0.001,0.0,262,0,38.11,40.87,-1.0,0.0,1,0,0.0,846779.2999999999,0.0,-2898291.859170001]
["2026-03-05T12:35:57.000000000",677.33,625.0,52.22,52.39,1.0,0.0,5,21,0.0,0.01,-0.001,0.0,2157,1002,0.0,864592.7000000001,0.0,-3125374.6938100006]
["2026-03-05T12:35:57.000000000",677.33,709.0,0.0,0.01,0.002,0.001,370,0,30.26,32.98,-0.998,0.001,0,0,37.0,864592.7000000001,250.61210000000003,-3125374.6938100006]
["2026-03-05T12:36:10.000000000",677.36,610.0,67.32,67.41,1.0,0.0,22,24,0.0,0.01,-0.001,0.0,2086,1,0.0,862206.3000000002,0.0,-3112808.557359999]
["2026-03-05T12:36:24.000000000",677.35,585.0,91.02,93.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1007,0,0.0,863135.0000000001,0.0,-3117785.1526]
["2026-03-05T12:36:37.000000000",677.27,701.0,0.0,0.01,0.002,0.001,2307,85,22.32,24.98,-0.998,0.001,0,0,230.7,864457.0000000001,1562.4618899999998,-3123376.8953199997]
["2026-03-05T12:36:50.000000000",677.34,575.0,100.96,103.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,606,1,0.0,864457.0000000001,0.0,-3123699.7154400004]
["2026-03-05T12:36:50.000000000",677.34,706.0,0.0,0.01,0.002,0.001,789,5,27.23,30.03,-0.998,0.001,0,0,78.9,864457.0000000001,534.4212600000001,-3123699.7154400004]
["2026-03-05T12:37:04.000000000",677.16,726.0,0.0,0.01,0.001,0.0,16,0,47.42,50.08,-1.0,0.0,0,0,0.0,839031.7999999999,0.0,-2923865.8257600004]
["2026-03-05T12:37:17.000000000",677.29,727.0,0.0,0.01,0.001,0.0,3,70,48.3,51.1,-0.999,0.0,0,0,0.0,861284.8,0.0,-3137765.3669600007]
["2026-03-05T12:37:30.000000000",678.01,670.0,7.06,9.06,0.911,0.029,422,709,0.17,0.18,-0.089,0.029,17672,96570,52472.60000000001,838357.1,-339174.50250000006,-2925301.9434099984]
["2026-03-05T12:37:43.000000000",677.93,719.0,0.0,0.01,0.001,0.0,30,0,39.71,42.48,-1.0,0.0,0,0,0.0,864569.0999999997,0.0,-2875431.281909999]
["2026-03-05T12:37:57.000000000",678.21,691.0,0.01,0.02,0.008,0.004,3754,33458,12.68,12.83,-1.0,0.0,1607,978,1501.6,869709.9,10184.00136,-2821877.85633]
["2026-03-05T12:38:10.000000000",678.46,705.0,0.0,0.01,0.002,0.001,2857,0,25.24,27.95,-0.998,0.001,0,2,285.70000000000005,909956.6000000001,1938.3602200000005,-2893370.014439999]
["2026-03-05T12:38:22.000000000",678.4,712.0,0.0,0.01,0.002,0.0,3765,0,32.24,34.9,-0.998,0.0,0,0,0.0,907052.6000000001,0.0,-2878870.4511999995]
["2026-03-05T12:38:22.000000000",678.4,750.0,0.0,0.01,0.001,0.0,48,0,70.24,72.94,-0.999,0.0,0,0,0.0,907052.6000000001,0.0,-2878870.4511999995]
["2026-03-05T12:38:48.000000000",678.05,600.0,76.7,79.44,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1431,1,0.0,889352.4000000001,0.0,-2946441.8652000013]
["2026-03-05T12:39:02.000000000",678.07,675.0,3.72,3.77,0.75,0.069,1364,10013,0.68,0.69,-0.25,0.069,10158,137980,79501.8,861532.3000000002,-411443.38302000007,-2767075.514770001]
["2026-03-05T12:39:02.000000000",678.07,695.0,0.0,0.01,0.003,0.001,7040,4905,16.88,17.0,-1.0,0.0,123,118,704.0,861532.3000000002,4773.612800000001,-2767075.514770001]
["2026-03-05T12:39:17.000000000",678.19,709.0,0.0,0.01,0.002,0.001,370,0,29.43,32.21,-0.998,0.001,0,0,37.0,892024.4000000003,250.93030000000002,-2983688.766720001]
["2026-03-05T12:39:29.000000000",678.11,712.0,0.0,0.01,0.002,0.0,3765,0,32.47,35.27,-1.0,0.0,0,0,0.0,871666.4999999998,0.0,-2772083.16505]
["2026-03-05T12:39:43.000000000",677.87,729.0,0.0,0.01,0.001,0.0,0,0,49.71,52.37,-1.0,0.0,0,0,0.0,867425.2000000001,0.0,-2791343.9319199994]
["2026-03-05T12:39:56.000000000",677.87,671.0,7.11,7.15,0.916,0.031,401,496,0.19,0.2,-0.084,0.031,6920,42729,22695.100000000002,864156.4999999999,-136990.07043000002,-2845905.010349999]
["2026-03-05T12:40:09.000000000",678.11,705.0,0.0,0.01,0.002,0.001,2857,0,25.57,28.3,-1.0,0.0,0,2,285.70000000000005,870103.8,1937.3602700000004,-2821150.52654]
["2026-03-05T12:40:22.000000000",677.99,692.0,0.01,0.02,0.008,0.004,5696,33272,13.96,14.07,-1.0,0.0,873,702,2278.4,870103.8,15447.32416,-2820651.28886]
["2026-03-05T12:40:35.000000000",678.13,690.0,0.01,0.02,0.009,0.005,18069,79311,11.8,11.91,-0.991,0.005,1736,3267,9902.5,890216.5000000002,55379.48645,-2989394.3758299993]
["2026-03-05T12:40:35.000000000",678.13,727.0,0.0,0.01,0.001,0.0,3,70,47.54,50.24,-0.999,0.0,0,0,0.0,890216.5000000002,0.0,-2989394.3758299993]
["2026-03-05T12:41:01.000000000",678.11,656.0,22.09,22.4,0.995,0.002,15,66,0.01,0.02,-0.005,0.002,1274,2088,257.8,881827.0000000001,-1707.48098,-2734757.95632]
["2026-03-05T12:41:01.000000000",678.11,695.0,0.0,0.01,0.003,0.001,7040,4925,16.62,16.95,-1.0,0.0,123,118,704.0,881827.0000000001,4773.8944,-2734757.95632]
["2026-03-05T12:41:14.000000000",677.86,689.0,0.02,0.03,0.014,0.007,6386,94604,11.08,11.2,-1.0,0.0,1332,4350,4470.2,861297.7999999996,30301.69772,-2839555.540000001]
["2026-03-05T12:41:28.000000000",677.72,679.0,1.13,1.14,0.382,0.089,791,62315,2.38,2.4,-0.618,0.089,5143,200333,52812.6,887958.2000000001,-262499.93215999997,-3047464.2162400014]
["2026-03-05T12:41:40.000000000",677.6,710.0,0.0,0.01,0.002,0.0,2079,57,30.98,33.79,-1.0,0.0,0,1,0.0,857087.6999999998,0.0,-2877191.9176000017]
["2026-03-05T12:41:53.000000000",677.46,652.0,25.42,25.74,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,3939,1320,394.7,857087.6999999998,-2663.09526,-2876597.45646]
["2026-03-05T12:42:05.000000000",677.17,672.0,5.55,5.6,0.868,0.044,590,967,0.37,0.38,-0.132,0.044,2723,48181,14577.199999999999,850034.5999999999,-63553.75884000001,-2898061.4252199996]
["2026-03-05T12:42:18.000000000",677.28,673.0,4.79,4.82,0.813,0.057,504,1748,0.49,0.5,-0.19,0.056,5054,60536,31175.2,869723.5999999999,-172229.59488,-3122172.753599999]
["2026-03-05T12:42:31.000000000",677.2,657.0,20.17,20.37,1.0,0.0,20,23,0.01,0.02,-0.006,0.002,1818,3307,363.6,874054.8,-2462.2992000000004,-3109065.832]
["2026-03-05T12:42:43.000000000",677.28,665.0,12.29,12.42,0.98,0.008,17,75,0.04,0.05,-0.02,0.008,5591,9489,4486.400000000001,852240.8999999999,-30201.26976,-2945064.710879999]
["2026-03-05T12:42:56.000000000",677.29,642.0,35.25,35.34,0.999,0.0,4,25,0.0,0.01,-0.001,0.0,240,8,0.0,852240.8999999999,0.0,-2945108.1945899995]
["2026-03-05T12:42:56.000000000",677.29,699.0,0.0,0.01,0.002,0.001,2648,44,20.32,23.1,-1.0,0.0,0,8,264.8,852240.8999999999,1793.46392,-2945108.1945899995]
["2026-03-05T12:43:08.000000000",677.14,670.0,7.35,7.39,0.914,0.026,422,715,0.21,0.22,-0.081,0.029,17672,98584,52346.0,871033.8999999999,-339596.54424,-3090661.2991800015]
["2026-03-05T12:43:21.000000000",677.55,647.0,30.2,30.61,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,257,790,25.7,876430.7000000001,-174.13035,-3095738.8234499996]
["2026-03-05T12:43:34.000000000",677.65,662.0,15.63,15.78,0.99,0.004,15,54,0.02,0.03,-0.01,0.004,1934,6880,779.5999999999999,874031.5,-5201.6414,-2870897.42985]
["2026-03-05T12:43:46.000000000",677.51,630.0,47.45,47.72,1.0,0.0,11,15,0.0,0.01,-0.001,0.0,5355,19,0.0,890992.5000000001,0.0,-3069194.1485900003]
["2026-03-05T12:43:59.000000000",677.33,683.0,0.21,0.22,0.102,0.04,4726,270233,5.83,5.88,-0.894,0.038,3573,132547,32481.399999999998,852621.6000000002,36078.659779999994,-2914072.795020002]
["2026-03-05T12:44:11.000000000",677.08,595.0,80.83,83.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,791,1,0.0,852621.6000000002,0.0,-2912997.2215199997]
["2026-03-05T12:44:24.000000000",677.48,595.0,81.07,83.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,791,1,0.0,848264.5000000002,0.0,-2924076.170360001]
["2026-03-05T12:44:36.000000000",677.24,646.0,31.21,31.45,1.0,0.0,2,21,0.0,0.01,-0.002,0.0,177,216,0.0,878579.6,0.0,-3129798.290479999]
["2026-03-05T12:44:36.000000000",677.24,730.0,0.0,0.01,0.001,0.0,273,0,51.35,54.08,-0.999,0.0,0,0,0.0,878579.6,0.0,-3129798.290479999]
["2026-03-05T12:44:49.000000000",677.18,680.0,0.69,0.7,0.269,0.076,2645,194475,3.48,3.52,-0.731,0.076,13087,348691,119563.20000000001,855714.7000000002,-537404.63056,-2939085.12394]
["2026-03-05T12:45:03.000000000",677.25,729.0,0.0,0.01,0.001,0.0,0,0,50.33,53.12,-1.0,0.0,0,0,0.0,852239.6000000001,0.0,-2947131.935999999]
["2026-03-05T12:45:17.000000000",677.18,723.0,0.0,0.01,0.001,0.0,42,1,44.4,47.17,-1.0,0.0,2,0,0.0,853071.6000000002,0.0,-2948460.6810399997]
["2026-03-05T12:45:30.000000000",677.1,643.0,34.07,34.24,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,53,0,0.0,875412.9999999999,0.0,-3131578.0206000013]
["2026-03-05T12:45:42.000000000",677.05,708.0,0.0,0.01,0.002,0.001,724,0,29.56,32.36,-0.998,0.001,0,0,72.39999999999999,875412.9999999999,490.1841999999999,-3131346.771300001]
["2026-03-05T12:45:55.000000000",676.98,663.0,13.98,14.08,0.985,0.006,12,23,0.03,0.04,-0.015,0.006,2197,5482,1325.3999999999999,845910.1000000001,-8875.207800000002,-2975782.70754]
["2026-03-05T12:45:55.000000000",676.98,760.0,0.0,0.01,0.001,0.0,0,0,81.63,84.42,-1.0,0.0,0,0,0.0,845910.1000000001,0.0,-2975782.70754]
["2026-03-05T12:46:08.000000000",677.05,698.0,0.0,0.01,0.002,0.001,3140,1935,20.89,20.99,-0.998,0.001,1,41,314.1,866659.3,2125.25995,-3156323.822850001]
["2026-03-05T12:46:35.000000000",676.93,600.0,75.59,78.35,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,1431,1,0.0,838056.2000000001,0.0,-2967523.026279999]
["2026-03-05T12:46:35.000000000",676.93,729.0,0.0,0.01,0.001,0.0,0,0,50.65,53.41,-1.0,0.0,0,0,0.0,838056.2000000001,0.0,-2967523.026279999]
["2026-03-05T12:46:49.000000000",676.95,660.0,16.85,17.01,1.0,0.0,72,32,0.01,0.02,-0.007,0.003,6554,18469,1966.1999999999998,862969.5000000001,-13310.1909,-3150886.1143500004]
["2026-03-05T12:47:02.000000000",676.99,714.0,0.0,0.01,0.001,0.0,239,0,35.6,38.4,-0.999,0.0,1,1,0.0,866465.9,0.0,-3172067.10955]
["2026-03-05T12:47:15.000000000",676.97,681.0,0.41,0.42,0.178,0.06,1726,206688,4.42,4.44,-0.821,0.059,5345,208893,41891.5,837865.4,-143378.86114999998,-2986266.3112800014]
["2026-03-05T12:47:28.000000000",677.05,590.0,85.66,88.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,837865.4,0.0,-2986619.2091999995]
["2026-03-05T12:47:40.000000000",677.11,708.0,0.0,0.01,0.002,0.001,724,0,29.48,32.22,-1.0,0.0,0,0,72.39999999999999,835454.5,490.22763999999995,-2976794.26653]
["2026-03-05T12:47:53.000000000",677.08,645.0,31.95,32.15,0.998,0.0,5,6,0.0,0.01,-0.002,0.0,1220,42,0.0,840886.8,0.0,-2990864.1298399996]
["2026-03-05T12:47:53.000000000",677.08,705.0,0.0,0.01,0.002,0.001,2857,0,26.58,29.29,-1.0,0.0,0,2,285.70000000000005,840886.8,1934.4175600000005,-2990864.1298399996]
["2026-03-05T12:48:19.000000000",676.81,636.0,40.78,40.88,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,176,14,0.0,864207.3000000003,0.0,-3207836.42521]
["2026-03-05T12:48:19.000000000",676.81,727.0,0.0,0.01,0.001,0.0,3,70,48.83,51.54,-0.999,0.0,0,0,0.0,864207.3000000003,0.0,-3207836.42521]
["2026-03-05T12:48:31.000000000",676.68,697.0,0.0,0.01,0.002,0.001,4037,4391,20.27,20.37,-1.0,0.0,4,47,403.7,830995.9,2731.7571599999997,-3032753.2208399996]
["2026-03-05T12:48:58.000000000",676.8,610.0,65.41,68.21,0.999,0.0,22,24,0.0,0.01,-0.001,0.0,2086,1,0.0,832340.7000000001,0.0,-3018446.1072]
["2026-03-05T12:48:58.000000000",676.8,682.0,0.24,0.25,0.116,0.045,2954,273481,5.41,5.46,-0.883,0.044,4305,179684,32235.000000000004,832340.7000000001,-38232.431999999986,-3018446.1072]
["2026-03-05T12:49:11.000000000",676.88,633.0,43.85,43.95,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,145,8,0.0,827571.5000000001,0.0,-2990101.8317600014]
["2026-03-05T12:49:24.000000000",676.75,711.0,0.0,0.01,0.002,0.0,75,0,32.86,35.64,-0.998,0.0,0,0,0.0,860810.3000000002,0.0,-3216662.455249999]
["2026-03-05T12:49:37.000000000",676.69,675.0,2.79,2.8,0.648,0.082,1364,10831,1.06,1.07,-0.352,0.082,10158,148131,94480.4,834410.2,-487966.57252000005,-3079380.7018800005]
["2026-03-05T12:49:49.000000000",676.6,595.0,80.21,83.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,791,1,0.0,829615.2000000001,0.0,-3044017.9872000003]
["2026-03-05T12:50:04.000000000",676.48,660.0,16.44,16.59,0.99,0.004,72,44,0.02,0.03,-0.01,0.004,6554,20981,2650.4,825488.2999999999,-17539.773440000004,-3073008.4896000004]
["2026-03-05T12:50:17.000000000",676.42,555.0,120.09,122.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,392,0,0.0,829302.4000000003,0.0,-3101480.3987999996]
["2026-03-05T12:50:30.000000000",676.34,645.0,31.3,31.42,0.998,0.0,5,6,0.0,0.01,-0.002,0.0,1220,44,0.0,829302.4000000003,0.0,-3101113.587600001]
["2026-03-05T12:50:43.000000000",676.22,638.0,38.18,38.46,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,162,2,0.0,849761.6,0.0,-3305996.3019200005]
["2026-03-05T12:50:43.000000000",676.22,700.0,0.0,0.01,0.002,0.001,5245,688,22.41,25.09,-0.998,0.001,10,54,525.5,849761.6,3540.0117000000005,-3305996.3019200005]
["2026-03-05T12:50:55.000000000",676.13,650.0,26.11,26.24,0.998,0.001,47,39,0.0,0.01,-0.002,0.001,3100,521,314.70000000000005,820131.8,-2064.22489,-3122786.1883399994]
["2026-03-05T12:50:55.000000000",676.13,750.0,0.0,0.01,0.001,0.0,48,0,72.47,75.12,-1.0,0.0,0,0,0.0,820131.8,0.0,-3122786.1883399994]
["2026-03-05T12:51:21.000000000",676.44,635.0,41.34,41.5,0.999,0.0,14,9,0.0,0.01,-0.001,0.0,1324,4,0.0,824250.6000000001,0.0,-3108176.8617599993]
["2026-03-05T12:51:34.000000000",676.55,635.0,41.48,41.57,1.0,0.0,14,9,0.0,0.01,-0.001,0.0,1324,4,0.0,855367.2000000003,0.0,-3282949.4033]
["2026-03-05T12:51:34.000000000",676.55,697.0,0.0,0.01,0.002,0.001,4037,4391,20.44,20.53,-0.998,0.001,4,47,404.09999999999997,855367.2000000003,2728.52615,-3282949.4033]
["2026-03-05T12:52:01.000000000",676.69,610.0,65.29,68.07,1.0,0.0,22,24,0.0,0.01,-0.001,0.0,2086,1,0.0,860432.0,0.0,-3245816.6675200006]
["2026-03-05T12:52:01.000000000",676.69,718.0,0.0,0.01,0.001,0.0,131,0,39.93,42.69,-0.999,0.0,0,0,0.0,860432.0,0.0,-3245816.6675200006]
["2026-03-05T12:52:15.000000000",676.7,745.0,0.0,0.01,0.001,0.0,59,0,66.86,69.67,-1.0,0.0,0,0,0.0,831889.7,0.0,-3043645.6958999997]
["2026-03-05T12:52:41.000000000",676.86,565.0,110.48,113.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,929,0,0.0,836551.4,0.0,-3016645.8926400007]
["2026-03-05T12:52:41.000000000",676.86,681.0,0.38,0.39,0.173,0.06,1726,211769,4.49,4.53,-0.826,0.059,5345,209465,41891.5,836551.4,-143355.56369999997,-3016645.8926400007]
["2026-03-05T12:52:55.000000000",677.34,727.0,0.0,0.01,0.001,0.0,3,70,48.42,51.08,-1.0,0.0,0,0,0.0,839324.4000000003,0.0,-3028579.50456]
["2026-03-05T12:53:08.000000000",677.18,703.0,0.0,0.01,0.002,0.001,1948,32,24.48,27.21,-0.998,0.001,0,0,194.79999999999998,875557.8,1319.14664,-3190429.2842800003]
["2026-03-05T12:53:22.000000000",677.15,636.0,41.11,41.36,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,176,14,0.0,876980.2000000001,0.0,-3207113.7671]
["2026-03-05T12:53:22.000000000",677.15,765.0,0.0,0.01,0.001,0.0,0,0,86.68,89.24,-0.999,0.0,0,0,0.0,876980.2000000001,0.0,-3207113.7671]
["2026-03-05T12:53:48.000000000",677.19,666.0,11.14,11.29,0.972,0.011,117,73,0.05,0.06,-0.028,0.011,2521,19830,2901.7999999999997,847571.8000000002,-17907.612360000003,-3007640.515260001]
["2026-03-05T12:53:48.000000000",677.19,717.0,0.0,0.01,0.001,0.0,262,0,38.48,41.22,-1.0,0.0,1,0,0.0,847571.8000000002,0.0,-3007640.515260001]
["2026-03-05T12:54:01.000000000",676.88,699.0,0.0,0.01,0.002,0.001,2648,44,20.71,23.52,-1.0,0.0,0,8,264.8,842472.1999999998,1792.37824,-3023126.1300800005]
["2026-03-05T12:54:15.000000000",676.7,745.0,0.0,0.01,0.001,0.0,59,0,66.93,69.71,-0.999,0.0,0,0,0.0,864728.3999999998,0.0,-3270913.3608000004]
["2026-03-05T12:54:28.000000000",676.61,720.0,0.0,0.01,0.001,0.0,180,0,41.99,44.79,-1.0,0.0,0,20,0.0,828805.3,0.0,-3059238.6628100006]
["2026-03-05T12:54:41.000000000",676.6,718.0,0.0,0.01,0.001,0.0,131,0,39.98,42.79,-1.0,0.0,0,0,0.0,826976.4000000001,0.0,-3072910.1604000013]
["2026-03-05T12:54:54.000000000",676.43,712.0,0.0,0.01,0.002,0.0,3765,0,34.18,36.96,-0.998,0.0,0,0,0.0,853753.0000000003,0.0,-3290538.379380001]
["2026-03-05T12:55:06.000000000",676.3,683.0,0.14,0.15,0.072,0.03,4726,277450,6.77,6.87,-0.924,0.027,3573,132743,23825.100000000002,817309.6000000001,30642.476699999996,-3084281.0286000012]
["2026-03-05T12:55:06.000000000",676.3,723.0,0.0,0.01,0.001,0.0,42,1,45.29,47.86,-1.0,0.0,2,0,0.0,817309.6000000001,0.0,-3084281.0286000012]
["2026-03-05T12:55:19.000000000",676.22,717.0,0.0,0.01,0.001,0.0,262,0,39.38,42.09,-1.0,0.0,1,0,0.0,817309.6000000001,0.0,-3083916.1868400006]
["2026-03-05T12:55:32.000000000",676.11,708.0,0.0,0.01,0.002,0.001,724,0,30.47,32.87,-0.998,0.001,0,0,72.39999999999999,841833.0000000001,489.50363999999996,-3294492.0147600006]
["2026-03-05T12:55:45.000000000",676.18,709.0,0.0,0.01,0.002,0.0,370,0,31.39,34.2,-1.0,0.0,0,0,0.0,803391.7999999998,0.0,-3075409.9901600005]
["2026-03-05T12:55:59.000000000",676.27,680.0,0.51,0.52,0.206,0.064,2645,214290,4.2,4.24,-0.794,0.064,13087,351550,100684.79999999999,824347.2,-451943.12575999997,-3131319.4555999995]
["2026-03-05T12:56:11.000000000",676.27,701.0,0.0,0.01,0.002,0.001,2307,85,23.32,26.05,-1.0,0.0,0,0,230.7,818354.8,1560.15489,-3096703.89938]
["2026-03-05T12:56:24.000000000",676.32,701.0,0.0,0.01,0.002,0.001,2307,85,23.27,26.06,-0.998,0.001,0,0,230.7,845794.3,1560.27024,-3303483.011040002]
["2026-03-05T12:56:37.000000000",676.35,686.0,0.04,0.05,0.025,0.012,5356,178986,9.56,9.74,-0.958,0.005,7893,25122,10373.7,825855.3,16778.214450000003,-3128019.326550001]
["2026-03-05T12:56:49.000000000",676.34,693.0,0.0,0.01,0.003,0.001,8362,28163,16.59,16.78,-1.0,0.0,348,523,836.2,825855.3,5655.55508,-3127973.0780200018]
["2026-03-05T12:57:02.000000000",676.59,664.0,12.4,12.71,0.977,0.009,23,72,0.04,0.05,-0.023,0.009,2387,9886,2169.0,821158.1000000001,-14395.128839999996,-3093743.63427]
["2026-03-05T12:57:16.000000000",676.52,679.0,0.78,0.79,0.291,0.079,791,78220,3.23,3.26,-0.707,0.078,5143,204261,46364.299999999996,854094.7,-229113.6458,-3245346.94588]
["2026-03-05T12:57:29.000000000",676.69,656.0,20.48,20.78,1.0,0.0,15,67,0.01,0.02,-0.006,0.002,1274,2593,254.8,856828.8,-1724.2061200000003,-3275252.6825200003]
["2026-03-05T12:57:42.000000000",676.57,664.0,12.58,12.79,0.98,0.008,23,72,0.04,0.05,-0.02,0.008,2387,9887,1928.0,830414.6000000001,-12795.29184,-3066802.5027600005]
["2026-03-05T12:57:42.000000000",676.57,690.0,0.01,0.02,0.008,0.004,18069,83625,13.38,13.48,-1.0,0.0,1736,3280,7227.599999999999,830414.6000000001,48899.77332000001,-3066802.5027600005]
["2026-03-05T12:57:55.000000000",676.66,661.0,15.57,15.87,0.99,0.004,4,39,0.02,0.03,-0.01,0.004,2004,7509,803.2,833208.1000000001,-5413.28,-3063730.3985000006]
["2026-03-05T12:58:07.000000000",676.35,669.0,7.53,7.57,0.932,0.025,187,244,0.17,0.18,-0.068,0.025,5419,71080,14015.0,833208.1000000001,-88466.57999999999,-3062326.8037500014]
["2026-03-05T12:58:20.000000000",676.42,653.0,23.37,23.66,0.998,0.001,6,59,0.0,0.01,-0.002,0.001,1191,530,119.7,822438.4,-801.5577,-3082094.2016000003]
["2026-03-05T12:58:33.000000000",676.71,654.0,22.68,22.83,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,3393,1542,339.3,858335.7000000003,-2296.07703,-3284585.89947]
["2026-03-05T12:58:46.000000000",676.5,674.0,3.3,3.34,0.721,0.074,1085,4369,0.82,0.83,-0.279,0.074,3785,80504,36038.0,837686.2000000002,-135164.7,-3103917.299999999]
["2026-03-05T12:59:00.000000000",676.48,671.0,5.77,5.81,0.874,0.043,401,640,0.31,0.32,-0.126,0.043,6920,47127,31480.3,837105.9,-189628.84416,-3120371.5603200006]
["2026-03-05T12:59:00.000000000",676.48,708.0,0.0,0.01,0.002,0.001,724,0,30.13,32.9,-1.0,0.0,0,0,72.39999999999999,837105.9,489.77151999999995,-3120371.5603200006]
["2026-03-05T12:59:27.000000000",676.57,637.0,39.57,39.67,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,160,20,0.0,840789.7000000001,0.0,-3135094.8019900005]
["2026-03-05T12:59:40.000000000",676.51,630.0,46.49,46.73,1.0,0.0,11,15,0.0,0.01,-0.001,0.0,5355,19,0.0,861632.3999999999,0.0,-3274556.0026599998]
["2026-03-05T12:59:40.000000000",676.51,671.0,5.82,5.86,0.877,0.042,401,640,0.3,0.31,-0.123,0.042,6920,47184,30748.200000000004,861632.3999999999,-185227.08498000004,-3274556.0026599998]
["2026-03-05T13:00:28.000000000",676.7,661.0,15.68,15.76,0.99,0.004,4,39,0.02,0.03,-0.01,0.004,2004,7517,803.2,837953.6,-5413.6,-3105058.251]
["2026-03-05T13:00:41.000000000",676.68,692.0,0.01,0.02,0.007,0.003,5696,34071,15.26,15.35,-0.993,0.003,873,702,1970.7,863346.1,9790.88292,-3275356.534440001]
["2026-03-05T13:00:54.000000000",676.57,634.0,42.51,42.67,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,282,94,0.0,863346.1,0.0,-3274824.09781]
["2026-03-05T13:01:08.000000000",676.76,580.0,95.37,98.08,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,2269,0,0.0,836422.0000000001,0.0,-3104751.5492]
["2026-03-05T13:01:20.000000000",676.6,655.0,21.54,21.65,1.0,0.0,6,15,0.0,0.01,-0.002,0.001,11727,1386,1172.7,867184.0,-7934.488200000001,-3291274.6912]
["2026-03-05T13:01:33.000000000",676.43,639.0,37.41,37.52,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,1626,35,0.0,837724.8000000002,0.0,-3124585.748900001]
["2026-03-05T13:01:47.000000000",676.93,676.0,2.19,2.21,0.574,0.091,708,18703,1.29,1.3,-0.426,0.091,5188,136583,53653.600000000006,843016.7000000001,-275970.8224,-3050213.4104299997]
["2026-03-05T13:01:59.000000000",676.86,560.0,115.47,118.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1075,0,0.0,849848.7000000002,0.0,-3077356.8503400013]
["2026-03-05T13:02:12.000000000",676.8,630.0,46.78,46.99,0.999,0.0,11,15,0.0,0.01,-0.001,0.0,5355,19,0.0,847123.6000000001,0.0,-3063758.544]
["2026-03-05T13:02:25.000000000",676.84,639.0,37.8,37.94,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,1626,35,0.0,847123.6000000001,0.0,-3063939.617200001]
["2026-03-05T13:02:38.000000000",676.67,555.0,120.3,123.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,392,0,0.0,842119.5,0.0,-3092660.0113700004]
["2026-03-05T13:02:38.000000000",676.67,673.0,4.19,4.24,0.791,0.064,504,2375,0.53,0.54,-0.208,0.063,5054,71022,35065.8,842119.5,-193626.41381999996,-3092660.0113700004]
["2026-03-05T13:02:52.000000000",676.68,722.0,0.0,0.01,0.001,0.0,0,0,43.91,46.65,-1.0,0.0,0,0,0.0,845147.4,0.0,-3101481.5784]
["2026-03-05T13:03:05.000000000",676.59,580.0,95.21,97.98,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,2269,0,0.0,841760.7000000002,0.0,-3130141.46991]
["2026-03-05T13:03:19.000000000",676.73,636.0,40.67,40.87,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,176,14,0.0,870068.1,0.0,-3257075.0975300013]
["2026-03-05T13:03:19.000000000",676.73,727.0,0.0,0.01,0.001,0.0,3,70,48.85,51.62,-0.999,0.0,0,0,0.0,870068.1,0.0,-3257075.0975300013]
["2026-03-05T13:03:46.000000000",676.62,657.0,19.6,19.73,1.0,0.0,20,24,0.01,0.02,-0.006,0.002,1818,3837,363.6,871950.3999999999,-2460.19032,-3273521.3909999994]
["2026-03-05T13:03:46.000000000",676.62,712.0,0.0,0.01,0.002,0.0,3765,0,33.97,36.76,-0.998,0.0,0,0,0.0,871950.3999999999,0.0,-3273521.3909999994]
["2026-03-05T13:03:59.000000000",676.78,662.0,14.61,14.89,0.986,0.005,15,55,0.03,0.04,-0.014,0.005,1934,7476,974.4999999999999,850263.2999999999,-6493.704100000001,-3091140.5379400006]
["2026-03-05T13:04:25.000000000",676.91,570.0,105.51,108.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1474,0,0.0,854777.9999999999,0.0,-3042576.421820001]
["2026-03-05T13:04:25.000000000",676.91,705.0,0.0,0.01,0.002,0.001,2857,0,26.71,29.49,-1.0,0.0,0,2,285.70000000000005,854777.9999999999,1933.9318700000003,-3042576.421820001]
["2026-03-05T13:04:38.000000000",676.87,595.0,80.49,83.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,791,1,0.0,852356.4000000001,0.0,-3033930.3397799996]
["2026-03-05T13:04:51.000000000",677.16,691.0,0.01,0.02,0.008,0.004,3754,34017,13.79,13.94,-1.0,0.0,1607,1027,1501.6,857730.2000000002,10168.234559999999,-3058582.7448]
["2026-03-05T13:05:04.000000000",676.98,646.0,30.89,31.06,1.0,0.0,2,21,0.0,0.01,-0.002,0.0,177,216,0.0,885727.8000000002,0.0,-3219033.130200001]
["2026-03-05T13:05:17.000000000",677.07,560.0,115.71,118.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1075,0,0.0,877084.7000000001,0.0,-3223166.6834100015]
["2026-03-05T13:05:17.000000000",677.07,696.0,0.0,0.01,0.003,0.001,9206,8480,18.86,19.14,-0.997,0.001,3,94,920.9,877084.7000000001,6231.075210000001,-3223166.6834100015]
["2026-03-05T13:05:29.000000000",677.06,730.0,0.0,0.01,0.001,0.0,273,0,51.52,54.33,-1.0,0.0,0,0,0.0,857447.0999999999,0.0,-3016052.4648599983]
["2026-03-05T13:05:42.000000000",677.28,681.0,0.4,0.41,0.173,0.061,1726,217857,4.1,4.15,-0.827,0.061,5345,210031,43133.1,857447.0999999999,-149515.65552,-3017032.4836799996]
["2026-03-05T13:06:07.000000000",677.26,625.0,50.5,53.7,0.999,0.0,5,23,0.0,0.01,-0.001,0.0,2157,1002,0.0,864411.0000000001,0.0,-3006217.624440001]
["2026-03-05T13:06:07.000000000",677.26,693.0,0.0,0.01,0.003,0.002,8362,29262,15.68,15.78,-1.0,0.0,348,523,1672.4,864411.0000000001,11326.49624,-3006217.624440001]
["2026-03-05T13:06:20.000000000",677.43,674.0,3.91,3.96,0.777,0.07,1085,6123,0.49,0.5,-0.222,0.07,3785,82418,34090.0,893102.2999999999,-128034.27000000003,-3207994.82991]
["2026-03-05T13:06:33.000000000",677.39,714.0,0.0,0.01,0.001,0.0,239,0,35.22,37.9,-0.998,0.0,1,1,0.0,903519.6000000001,0.0,-3164541.1865200005]
["2026-03-05T13:06:46.000000000",677.14,659.0,18.11,18.32,1.0,0.0,9,24,0.01,0.02,-0.006,0.002,2369,2107,473.80000000000007,887765.0000000001,-3208.2893200000003,-3207315.592680001]
["2026-03-05T13:06:59.000000000",677.18,610.0,65.8,68.48,1.0,0.0,22,24,0.0,0.01,-0.001,0.0,2086,1,0.0,887765.0000000001,0.0,-3207505.0551600005]
["2026-03-05T13:07:12.000000000",677.33,676.0,2.36,2.39,0.616,0.095,708,23639,1.02,1.04,-0.384,0.095,5188,139997,56012.0,894540.4000000001,-288271.648,-3241038.9512600014]
["2026-03-05T13:07:24.000000000",677.32,649.0,28.24,28.47,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,96,112,9.6,894503.8999999999,-65.02272,-3197599.949880001]
["2026-03-05T13:07:24.000000000",677.32,711.0,0.0,0.01,0.002,0.0,75,0,32.26,35.07,-0.998,0.0,0,0,0.0,894503.8999999999,0.0,-3197599.949880001]
["2026-03-05T13:07:52.000000000",677.7,637.0,40.58,40.76,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,160,20,0.0,904882.3,0.0,-3166136.4644999993]
["2026-03-05T13:07:52.000000000",677.7,740.0,0.0,0.01,0.001,0.0,0,0,60.97,63.77,-0.999,0.0,0,0,0.0,904882.3,0.0,-3166136.4644999993]
["2026-03-05T13:08:04.000000000",677.85,666.0,11.82,11.96,1.0,0.0,117,73,0.03,0.04,-0.017,0.008,2521,24740,2016.8,915427.3999999999,-13670.878800000002,-3130800.7077000015]
["2026-03-05T13:08:18.000000000",677.67,646.0,31.63,31.76,1.0,0.0,2,21,0.0,0.01,-0.002,0.0,177,216,0.0,911999.4000000001,0.0,-3125621.4070200003]
["2026-03-05T13:08:31.000000000",677.66,695.0,0.0,0.01,0.003,0.001,7040,4968,17.3,17.4,-1.0,0.0,123,123,704.0,886127.1999999998,4770.7264,-2963975.059080002]
["2026-03-05T13:08:43.000000000",677.69,659.0,18.59,18.82,0.994,0.002,9,24,0.01,0.02,-0.006,0.002,2369,2107,475.6,886127.1999999998,-3198.6968000000006,-2964106.274220001]
["2026-03-05T13:08:43.000000000",677.69,729.0,0.0,0.01,0.001,0.0,0,0,49.92,52.63,-1.0,0.0,0,0,0.0,886127.1999999998,0.0,-2964106.274220001]
["2026-03-05T13:09:09.000000000",677.71,644.0,33.62,33.78,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,1044,500,0.0,884365.6,0.0,-2924261.722360001]
["2026-03-05T13:09:21.000000000",677.59,620.0,56.31,59.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1831,1,0.0,880181.9000000001,0.0,-2941216.9457700006]
["2026-03-05T13:09:21.000000000",677.59,692.0,0.01,0.02,0.008,0.004,5696,34096,14.22,14.48,-1.0,0.0,873,702,2278.4,880181.9000000001,15438.210560000001,-2941216.9457700006]
["2026-03-05T13:09:46.000000000",677.77,637.0,40.53,40.83,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,160,20,0.0,898933.1,0.0,-3191099.0804100013]
["2026-03-05T13:09:46.000000000",677.77,713.0,0.0,0.01,0.002,0.0,177,0,33.85,36.63,-0.998,0.0,0,0,0.0,898933.1,0.0,-3191099.0804100013]
["2026-03-05T13:09:59.000000000",677.8,634.0,43.44,43.85,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,282,94,0.0,887150.4999999999,0.0,-2928396.2654]
["2026-03-05T13:10:13.000000000",677.97,605.0,71.58,74.3,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,1439,2,0.0,914050.3999999999,0.0,-3124982.0363399996]
["2026-03-05T13:10:26.000000000",677.62,676.0,2.47,2.5,0.684,0.091,708,24935,0.89,0.9,-0.316,0.092,5188,141825,54172.399999999994,914799.7999999999,-279767.61416,-3115418.9358]
["2026-03-05T13:10:38.000000000",677.79,605.0,71.4,74.12,0.999,0.0,1,12,0.0,0.01,-0.001,0.0,1439,2,0.0,891135.4999999999,0.0,-2979023.285789999]
["2026-03-05T13:10:38.000000000",677.79,710.0,0.0,0.01,0.002,0.0,2079,57,30.87,33.6,-1.0,0.0,0,1,0.0,891135.4999999999,0.0,-2979023.285789999]
["2026-03-05T13:10:51.000000000",677.81,740.0,0.0,0.01,0.001,0.0,0,0,60.86,63.56,-0.999,0.0,0,0,0.0,926281.0000000002,0.0,-3049120.1512800013]
["2026-03-05T13:11:03.000000000",677.62,702.0,0.0,0.01,0.002,0.001,2603,15,22.98,25.54,-1.0,0.0,0,0,260.3,883210.9000000001,1763.8448600000002,-2979922.718219999]
["2026-03-05T13:11:16.000000000",677.64,717.0,0.0,0.01,0.001,0.0,262,0,38.01,40.72,-1.0,0.0,1,0,0.0,883210.9000000001,0.0,-2980010.670840001]
["2026-03-05T13:11:29.000000000",677.73,723.0,0.0,0.01,0.001,0.0,42,1,43.9,46.65,-1.0,0.0,2,0,0.0,884348.0,0.0,-2971780.9879199998]
["2026-03-05T13:11:41.000000000",677.58,694.0,0.0,0.01,0.003,0.001,6928,8636,16.38,16.51,-1.0,0.0,227,388,692.8,885787.3000000002,4694.27424,-3018302.470140001]
["2026-03-05T13:11:55.000000000",677.54,710.0,0.0,0.01,0.002,0.0,2079,57,31.11,33.86,-1.0,0.0,0,1,0.0,879692.6000000001,0.0,-2989882.388999999]
["2026-03-05T13:12:08.000000000",677.37,686.0,0.05,0.06,0.031,0.015,5356,182001,8.67,8.75,-0.956,0.007,7893,25261,13559.1,882549.5,16994.535930000005,-3058024.1203499986]
["2026-03-05T13:12:21.000000000",677.6,695.0,0.0,0.01,0.003,0.001,7040,4968,17.34,17.46,-1.0,0.0,123,123,704.0,882943.5999999999,4770.304,-3001177.1328000017]
["2026-03-05T13:12:21.000000000",677.6,720.0,0.0,0.01,0.001,0.0,180,0,41.08,43.77,-1.0,0.0,0,20,0.0,882943.5999999999,0.0,-3001177.1328000017]
["2026-03-05T13:12:47.000000000",677.77,649.0,28.34,28.89,0.998,0.001,1,6,0.0,0.01,-0.002,0.001,96,112,9.700000000000001,894693.2,-64.38815,-3002883.02918]
["2026-03-05T13:12:47.000000000",677.77,700.0,0.0,0.01,0.002,0.001,5245,690,20.83,23.61,-1.0,0.0,10,54,524.5,894693.2,3554.90365,-3002883.02918]
["2026-03-05T13:12:59.000000000",677.83,683.0,0.17,0.18,0.094,0.042,4726,282481,5.33,5.37,-0.906,0.042,3573,133020,34855.8,911206.8,32824.59558000001,-3175897.9036999997]
["2026-03-05T13:13:12.000000000",677.78,685.0,0.07,0.08,0.044,0.022,11587,348783,7.25,7.36,-0.956,0.022,10810,52038,49273.4,917586.6000000001,11585.971319999995,-3147568.2976399995]
["2026-03-05T13:13:25.000000000",677.88,704.0,0.0,0.01,0.002,0.001,1534,13,24.73,27.44,-0.998,0.001,0,2,153.4,920438.6000000001,1039.8679200000001,-3146484.4135200004]
["2026-03-05T13:13:38.000000000",677.91,646.0,31.78,31.99,1.0,0.0,2,21,0.0,0.01,-0.002,0.0,177,216,0.0,928469.7000000002,0.0,-3159510.0543299993]
["2026-03-05T13:13:51.000000000",678.13,679.0,1.05,1.06,0.404,0.108,791,94496,1.92,1.94,-0.597,0.108,5143,206268,64087.2,896453.6000000002,-318731.95008,-2921624.0980199995]
["2026-03-05T13:14:05.000000000",678.11,668.0,9.73,10.28,0.973,0.012,126,218,0.04,0.05,-0.027,0.012,2683,26722,3370.7999999999997,896453.6000000002,-20807.127239999998,-2921537.9309400003]
["2026-03-05T13:14:18.000000000",678.22,664.0,13.7,14.31,0.989,0.005,23,87,0.02,0.03,-0.011,0.005,2387,10284,1205.0,910972.6000000001,-8016.5604,-2967889.3635599995]
["2026-03-05T13:14:31.000000000",678.19,689.0,0.02,0.03,0.014,0.007,6386,96884,10.77,10.92,-0.986,0.007,1332,4408,5402.599999999999,939497.0,23993.005820000006,-3131064.8792400006]
["2026-03-05T13:14:44.000000000",678.16,625.0,51.79,54.57,1.0,0.0,5,23,0.0,0.01,-0.001,0.0,2157,1002,0.0,934505.8,0.0,-3136637.8388799997]
["2026-03-05T13:14:56.000000000",678.06,657.0,21.0,21.3,0.994,0.002,20,24,0.01,0.02,-0.006,0.002,1818,3903,367.6,915131.2999999998,-2438.30376,-2967146.4861]
["2026-03-05T13:14:56.000000000",678.06,665.0,13.0,13.16,0.988,0.005,17,180,0.02,0.03,-0.012,0.005,5591,13355,2804.0000000000005,915131.2999999998,-18897.532199999998,-2967146.4861]
["2026-03-05T13:15:09.000000000",678.18,686.0,0.06,0.07,0.037,0.019,5356,182184,7.83,7.91,-0.963,0.019,7893,25265,25173.1,942316.1,-32690.31053999999,-3159692.839860001]
["2026-03-05T13:15:22.000000000",677.96,685.0,0.08,0.09,0.049,0.024,11587,349405,7.03,7.21,-0.951,0.024,10810,52152,53752.8,930895.8,12642.598080000018,-3158527.5052000005]
["2026-03-05T13:15:35.000000000",678.09,671.0,7.15,7.26,0.935,0.022,401,722,0.11,0.12,-0.06,0.026,6920,49058,18874.2,930895.8,-116019.84282,-3159133.1582999993]
["2026-03-05T13:15:47.000000000",677.71,706.0,0.0,0.01,0.002,0.001,789,5,26.89,29.56,-0.998,0.001,0,0,78.9,950959.7000000003,534.71319,-3048334.8360300004]
["2026-03-05T13:16:00.000000000",677.81,648.0,29.7,29.93,1.0,0.0,0,14,0.0,0.01,-0.002,0.001,153,710,15.299999999999999,923667.3000000003,-103.70492999999999,-3184753.321330001]
["2026-03-05T13:16:13.000000000",677.81,663.0,14.63,14.9,0.993,0.003,12,25,0.01,0.02,-0.007,0.003,2197,5786,662.6999999999999,901805.5,-4443.0445500000005,-3011742.3188299993]
["2026-03-05T13:16:25.000000000",677.64,669.0,8.62,9.0,0.966,0.016,187,256,0.06,0.07,-0.034,0.016,5419,73892,8969.6,898568.7,-56726.59968000001,-3019927.732680001]
["2026-03-05T13:16:38.000000000",677.66,648.0,29.61,29.72,0.998,0.001,0,14,0.0,0.01,-0.002,0.001,153,710,15.299999999999999,900966.0999999999,-103.68197999999998,-3018540.919940001]
["2026-03-05T13:16:38.000000000",677.66,674.0,4.03,4.08,0.824,0.064,1085,6573,0.39,0.4,-0.176,0.064,3785,85165,31168.0,900966.0999999999,-117099.64799999999,-3018540.919940001]
["2026-03-05T13:17:05.000000000",677.51,630.0,47.15,48.13,0.999,0.0,11,16,0.0,0.01,-0.001,0.0,5355,19,0.0,906448.6000000001,0.0,-3057548.429200001]
["2026-03-05T13:17:05.000000000",677.51,653.0,24.5,24.61,0.998,0.001,6,59,0.0,0.01,-0.002,0.001,1191,532,119.7,906448.6000000001,-802.84935,-3057548.429200001]
["2026-03-05T13:17:18.000000000",677.55,666.0,11.45,11.63,0.987,0.007,117,73,0.02,0.03,-0.013,0.007,2521,24787,1846.6000000000001,888354.6,-11401.811400000002,-3026359.736100001]
["2026-03-05T13:17:31.000000000",677.61,638.0,39.43,39.66,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,162,2,0.0,913046.2999999999,0.0,-3210201.0913500013]
["2026-03-05T13:17:44.000000000",677.54,658.0,19.44,19.74,0.994,0.002,4,29,0.01,0.02,-0.006,0.002,1414,2192,283.59999999999997,893047.9,-1910.6628,-3019124.3378599985]
["2026-03-05T13:17:56.000000000",677.55,615.0,61.24,63.95,1.0,0.0,35,8,0.0,0.01,-0.001,0.0,619,2,0.0,914510.6,0.0,-3208420.1313000005]
["2026-03-05T13:18:09.000000000",677.61,625.0,51.25,53.87,0.999,0.0,5,23,0.0,0.01,-0.001,0.0,2157,1002,0.0,891137.9000000001,0.0,-3036678.72255]
["2026-03-05T13:18:22.000000000",677.61,650.0,27.47,27.61,0.998,0.001,47,39,0.0,0.01,-0.002,0.001,3100,526,314.70000000000005,891137.9000000001,-2068.7433300000002,-3036678.72255]
["2026-03-05T13:18:22.000000000",677.61,760.0,0.0,0.01,0.001,0.0,0,0,81.05,83.76,-1.0,0.0,0,0,0.0,891137.9000000001,0.0,-3036678.72255]
["2026-03-05T13:18:48.000000000",677.12,642.0,35.09,35.19,0.999,0.0,4,25,0.0,0.01,-0.001,0.0,240,8,0.0,870701.7000000002,0.0,-3061085.500160001]
["2026-03-05T13:18:48.000000000",677.12,745.0,0.0,0.01,0.001,0.0,59,0,66.46,68.76,-1.0,0.0,0,0,0.0,870701.7000000002,0.0,-3061085.500160001]
["2026-03-05T13:19:01.000000000",677.1,729.0,0.0,0.01,0.001,0.0,0,0,50.49,52.77,-0.999,0.0,0,0,0.0,898631.1,0.0,-3295176.8913000007]
["2026-03-05T13:19:15.000000000",676.85,724.0,0.0,0.01,0.001,0.0,0,0,45.79,47.76,-0.999,0.0,0,0,0.0,885217.3000000002,0.0,-3321777.421850001]
["2026-03-05T13:19:28.000000000",676.82,713.0,0.0,0.01,0.001,0.0,177,0,34.83,36.77,-1.0,0.0,0,0,0.0,858740.8,0.0,-3129742.9221600005]
["2026-03-05T13:19:41.000000000",676.56,638.0,38.5,38.88,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,162,2,0.0,847340.2000000001,0.0,-3134867.8224000004]
["2026-03-05T13:19:41.000000000",676.56,710.0,0.0,0.01,0.002,0.0,2079,57,32.04,33.9,-1.0,0.0,0,1,0.0,847340.2000000001,0.0,-3134867.8224000004]
["2026-03-05T13:20:07.000000000",676.66,659.0,17.27,17.73,0.994,0.003,9,24,0.01,0.02,-0.006,0.003,2369,2226,713.4000000000001,843598.8000000002,-4790.7528,-3160309.40364]
["2026-03-05T13:20:07.000000000",676.66,721.0,0.0,0.01,0.001,0.0,10,0,43.15,45.71,-1.0,0.0,0,0,0.0,843598.8000000002,0.0,-3160309.40364]
["2026-03-05T13:20:19.000000000",676.63,703.0,0.0,0.01,0.002,0.001,1948,32,25.11,27.11,-0.998,0.001,0,0,194.79999999999998,873366.8000000002,1318.07524,-3356013.07722]
["2026-03-05T13:20:45.000000000",676.58,580.0,95.2,97.87,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,2269,0,0.0,845720.7,0.0,-3144747.2229000004]
["2026-03-05T13:20:45.000000000",676.58,688.0,0.03,0.04,0.018,0.008,5502,135889,11.34,11.48,-1.0,0.0,1541,7883,4401.599999999999,845720.7,29780.34528,-3144747.2229000004]
["2026-03-05T13:20:57.000000000",676.48,656.0,20.44,20.58,0.994,0.002,15,67,0.01,0.02,-0.006,0.002,1274,2595,257.8,839563.2000000001,-1703.3766400000002,-3128004.2841600003]
["2026-03-05T13:21:10.000000000",676.45,705.0,0.0,0.01,0.002,0.001,2857,10,27.11,29.11,-1.0,0.0,0,2,285.70000000000005,839563.2000000001,1932.6176500000004,-3127865.565900001]
["2026-03-05T13:21:22.000000000",676.47,681.0,0.27,0.28,0.134,0.053,1726,227749,4.77,4.81,-0.866,0.053,5345,210975,37476.299999999996,873831.7000000002,-129751.68129,-3370676.157210001]
["2026-03-05T13:21:36.000000000",676.65,565.0,110.25,112.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,929,0,0.0,848784.7999999999,0.0,-3126418.0193999987]
["2026-03-05T13:21:36.000000000",676.65,710.0,0.0,0.01,0.002,0.0,2079,57,32.02,34.12,-1.0,0.0,0,1,0.0,848784.7999999999,0.0,-3126418.0193999987]
["2026-03-05T13:22:03.000000000",676.67,640.0,36.61,36.74,0.999,0.0,22,120,0.0,0.01,-0.001,0.0,4316,144,0.0,849990.8999999999,0.0,-3130993.3668700005]
["2026-03-05T13:22:03.000000000",676.67,702.0,0.0,0.01,0.002,0.001,2603,15,23.93,26.72,-1.0,0.0,0,0,260.3,849990.8999999999,1761.37201,-3130993.3668700005]
["2026-03-05T13:22:17.000000000",676.83,671.0,6.0,6.05,0.9,0.039,401,762,0.2,0.21,-0.1,0.039,6920,49915,28551.9,854187.4,-172077.93603,-3148209.76932]
["2026-03-05T13:22:30.000000000",676.83,723.0,0.0,0.01,0.001,0.0,42,1,44.81,47.63,-1.0,0.0,2,0,0.0,856044.2999999999,0.0,-3153148.5978300003]
["2026-03-05T13:22:43.000000000",677.13,689.0,0.02,0.03,0.013,0.006,6386,97410,11.84,12.0,-1.0,0.0,1332,4408,3831.6000000000004,858991.3,25944.913080000002,-3078508.571909999]
["2026-03-05T13:22:55.000000000",677.25,638.0,38.68,39.27,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,162,2,0.0,858991.3,0.0,-3079054.1407500007]
["2026-03-05T13:23:09.000000000",677.21,687.0,0.04,0.05,0.024,0.012,6037,152794,9.67,9.87,-0.976,0.012,4284,12051,12385.2,894596.7000000002,14245.789560000003,-3280296.209189999]
["2026-03-05T13:23:22.000000000",677.25,682.0,0.21,0.22,0.112,0.048,2954,290948,4.94,4.98,-0.887,0.047,4305,181058,34412.700000000004,3284632.0999999996,-41002.746750000006,-19450059.91425]
["2026-03-05T13:23:22.000000000",677.25,721.0,0.0,0.01,0.001,0.0,10,0,42.34,45.14,-1.0,0.0,0,0,0.0,3284632.0999999996,0.0,-19450059.91425]
["2026-03-05T13:23:47.000000000",677.15,667.0,10.05,10.35,0.977,0.011,192,190,0.04,0.05,-0.023,0.011,5770,29447,6558.199999999999,874072.8,-41548.56969999999,-3122712.4367999993]
["2026-03-05T13:24:00.000000000",677.03,580.0,95.73,98.4,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2269,0,0.0,984460.9,0.0,-2633870.7969299993]
["2026-03-05T13:24:14.000000000",677.0,651.0,25.98,26.08,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,2148,455,214.8,887809.2999999999,-1454.1960000000001,-3329626.1389999995]
["2026-03-05T13:24:14.000000000",677.0,745.0,0.0,0.01,0.001,0.0,59,0,66.63,69.4,-0.999,0.0,0,0,0.0,887809.2999999999,0.0,-3329626.1389999995]
["2026-03-05T13:24:26.000000000",676.93,704.0,0.0,0.01,0.002,0.001,1534,13,25.7,28.47,-0.998,0.001,0,2,153.4,887809.2999999999,1038.4106199999999,-3329281.86451]
["2026-03-05T13:24:39.000000000",676.86,656.0,20.83,21.05,0.994,0.002,15,67,0.01,0.02,-0.006,0.002,1274,2691,257.8,849617.0000000001,-1704.33348,-3093665.7920400016]
["2026-03-05T13:24:51.000000000",676.89,725.0,0.0,0.01,0.001,0.0,37,0,46.74,49.47,-0.999,0.0,0,0,0.0,885328.3,0.0,-3330533.6808300004]
["2026-03-05T13:25:05.000000000",676.87,641.0,35.84,35.93,0.999,0.0,4,18,0.0,0.01,-0.001,0.0,235,6,0.0,855208.2000000001,0.0,-3094908.20434]
["2026-03-05T13:25:05.000000000",676.87,730.0,0.0,0.01,0.001,0.0,273,0,51.72,54.49,-1.0,0.0,0,0,0.0,855208.2000000001,0.0,-3094908.20434]
["2026-03-05T13:25:31.000000000",676.97,688.0,0.03,0.04,0.019,0.009,5502,137028,10.99,11.09,-1.0,0.0,1541,7885,4951.799999999999,856881.8000000002,33522.20046,-3106279.552880001]
["2026-03-05T13:25:45.000000000",676.75,634.0,42.72,42.98,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,282,94,0.0,847697.7999999999,0.0,-3106983.6129999994]
["2026-03-05T13:25:45.000000000",676.75,693.0,0.0,0.01,0.003,0.002,8362,29597,16.21,16.31,-1.0,0.0,348,526,1672.4,847697.7999999999,11317.967,-3106983.6129999994]
["2026-03-05T13:26:11.000000000",676.33,565.0,110.01,112.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,929,0,0.0,838307.9999999999,0.0,-3127198.42208]
["2026-03-05T13:26:11.000000000",676.33,714.0,0.0,0.01,0.001,0.0,239,0,36.26,38.99,-1.0,0.0,1,1,0.0,838307.9999999999,0.0,-3127198.42208]
["2026-03-05T13:26:24.000000000",676.36,685.0,0.05,0.06,0.031,0.015,11587,362125,8.59,8.73,-0.954,0.006,10810,52215,23866.500000000004,834341.4,73686.0402,-3165550.1226399993]
["2026-03-05T13:26:37.000000000",676.28,740.0,0.0,0.01,0.001,0.0,0,0,62.34,64.94,-1.0,0.0,0,0,0.0,832881.6,0.0,-3169076.48376]
["2026-03-05T13:26:49.000000000",676.24,677.0,1.21,1.23,0.413,0.098,696,89943,1.97,1.99,-0.588,0.098,4015,200236,46167.8,859939.8000000004,-219955.17488000004,-3421449.8047999996]
["2026-03-05T13:26:49.000000000",676.24,729.0,0.0,0.01,0.001,0.0,0,0,51.49,54.12,-0.999,0.0,0,0,0.0,859939.8000000004,0.0,-3421449.8047999996]
["2026-03-05T13:27:02.000000000",676.26,711.0,0.0,0.01,0.002,0.0,75,0,33.4,36.11,-1.0,0.0,0,0,0.0,829018.8,0.0,-3185789.1764400015]
["2026-03-05T13:27:28.000000000",676.24,640.0,36.19,36.3,0.999,0.0,22,123,0.0,0.01,-0.001,0.0,4316,144,0.0,823924.3999999999,0.0,-3200971.220159999]
["2026-03-05T13:27:28.000000000",676.24,722.0,0.0,0.01,0.001,0.0,0,0,44.38,47.11,-1.0,0.0,0,0,0.0,823924.3999999999,0.0,-3200971.220159999]
["2026-03-05T13:27:41.000000000",676.24,674.0,2.98,3.01,0.706,0.084,1085,7135,0.76,0.77,-0.294,0.084,3785,90453,40908.0,865030.5000000003,-153371.23200000002,-3420900.0216799984]
["2026-03-05T13:27:54.000000000",676.28,707.0,0.0,0.01,0.002,0.001,4397,5,29.3,32.11,-1.0,0.0,0,0,439.70000000000005,832513.2999999999,2973.60316,-3166075.8294000006]
["2026-03-05T13:28:08.000000000",676.36,695.0,0.0,0.01,0.003,0.001,7040,4990,18.58,18.79,-0.997,0.001,123,124,716.3000000000001,869256.5,4678.382119999999,-3421554.4117199997]
["2026-03-05T13:28:21.000000000",676.41,724.0,0.0,0.01,0.001,0.0,0,0,46.29,48.99,-1.0,0.0,0,0,0.0,845060.7,0.0,-3204053.38491]
["2026-03-05T13:28:33.000000000",676.25,716.0,0.0,0.01,0.001,0.0,147,0,38.36,41.08,-0.999,0.0,0,0,0.0,867971.0000000001,0.0,-3421229.8999999994]
["2026-03-05T13:28:46.000000000",676.21,658.0,18.19,18.29,1.0,0.0,4,29,0.01,0.02,-0.006,0.002,1414,2192,282.8,867971.0000000001,-1912.3218800000002,-3421027.535200001]
["2026-03-05T13:28:59.000000000",676.12,685.0,0.05,0.06,0.031,0.015,11587,363115,8.87,8.98,-0.969,0.015,10810,52276,33595.50000000001,864662.0000000001,7880.1786,-3412580.476]
["2026-03-05T13:29:11.000000000",676.2,679.0,0.56,0.57,0.242,0.079,791,112770,3.34,3.37,-0.758,0.079,5143,208002,46878.6,863345.8000000002,-232482.96960000004,-3409930.5407999996]
["2026-03-05T13:29:11.000000000",676.2,714.0,0.0,0.01,0.001,0.0,239,0,36.41,39.11,-0.999,0.0,1,1,0.0,863345.8000000002,0.0,-3409930.5407999996]
["2026-03-05T13:29:25.000000000",676.24,713.0,0.0,0.01,0.001,0.0,177,0,35.49,38.21,-0.999,0.0,0,0,0.0,862334.5000000001,0.0,-3422625.7861599987]
["2026-03-05T13:29:52.000000000",676.28,642.0,34.24,34.34,0.999,0.0,4,25,0.0,0.01,-0.001,0.0,240,8,0.0,832147.3,0.0,-3177306.1350800004]
["2026-03-05T13:29:52.000000000",676.28,707.0,0.0,0.01,0.002,0.001,4397,5,29.54,32.12,-1.0,0.0,0,0,439.70000000000005,832147.3,2973.60316,-3177306.1350800004]
["2026-03-05T13:30:07.000000000",676.6,676.0,1.86,1.87,0.554,0.102,708,34917,1.28,1.29,-0.446,0.102,5188,163285,60139.2,874854.9000000003,-309179.136,-3410002.4294000007]
["2026-03-05T13:30:21.000000000",676.32,692.0,0.01,0.02,0.007,0.003,5696,34267,15.63,15.76,-0.993,0.003,873,702,1970.7,870868.7000000001,9785.674080000003,-3403099.5364800026]
["2026-03-05T13:30:34.000000000",676.79,697.0,0.0,0.01,0.002,0.001,4037,4391,20.14,20.57,-0.998,0.001,4,51,404.09999999999997,881912.0999999999,2729.49407,-3379498.7521699993]
["2026-03-05T13:30:47.000000000",676.72,639.0,37.66,37.82,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1626,35,0.0,881912.0999999999,0.0,-3379149.21256]
["2026-03-05T13:31:01.000000000",676.52,685.0,0.05,0.06,0.032,0.016,11587,363530,8.47,8.62,-0.968,0.016,10810,52279,35835.2,880821.6000000002,8410.496639999994,-3397069.4097599997]
["2026-03-05T13:31:14.000000000",676.24,660.0,16.21,17.03,0.993,0.003,72,80,0.01,0.02,-0.007,0.003,6554,22010,1987.8,840338.7999999999,-13150.16304,-3181936.4166400004]
["2026-03-05T13:31:27.000000000",676.24,670.0,6.39,6.44,0.917,0.033,422,1445,0.17,0.18,-0.083,0.033,17672,119314,59710.20000000001,837037.2000000001,-384949.62,-3180615.0436799997]
["2026-03-05T13:31:27.000000000",676.24,694.0,0.0,0.01,0.003,0.001,6928,8788,17.72,17.88,-1.0,0.0,227,388,692.8,837037.2000000001,4684.99072,-3180615.0436799997]
["2026-03-05T13:31:40.000000000",676.24,667.0,9.18,10.07,0.954,0.007,192,200,0.06,0.07,-0.032,0.014,5770,31572,8212.4,871174.4000000001,-53717.80064,-3424740.388639999]
["2026-03-05T13:31:53.000000000",676.57,686.0,0.04,0.05,0.025,0.012,5356,185627,9.43,9.58,-0.955,0.001,7893,25349,7216.500000000001,839771.7,38144.34003000001,-3186660.26111]
["2026-03-05T13:32:06.000000000",676.51,657.0,19.46,19.72,1.0,0.0,20,24,0.01,0.02,-0.006,0.002,1818,4074,363.6,882984.5000000002,-2459.7903600000004,-3434798.89683]
["2026-03-05T13:32:20.000000000",676.47,660.0,16.37,16.57,0.993,0.003,72,80,0.01,0.02,-0.007,0.003,6554,22010,1987.8,841361.8999999999,-13154.63562,-3188003.551350001]
["2026-03-05T13:32:33.000000000",676.3,649.0,27.22,27.39,0.998,0.001,1,6,0.0,0.01,-0.002,0.001,96,112,9.700000000000001,841361.8999999999,-64.24849999999999,-3187202.391500001]
["2026-03-05T13:32:46.000000000",676.1,645.0,31.04,31.25,1.0,0.0,5,6,0.0,0.01,-0.002,0.0,1220,45,0.0,868685.9000000001,0.0,-3427999.4055]
["2026-03-05T13:32:59.000000000",676.09,670.0,6.25,6.29,0.909,0.033,422,1447,0.18,0.19,-0.088,0.035,17672,119393,63244.60000000001,865276.8000000002,-408759.95746000006,-3465533.2221399997]
["2026-03-05T13:33:12.000000000",675.99,640.0,35.95,36.04,0.999,0.0,22,124,0.0,0.01,-0.001,0.0,4316,144,0.0,1029495.4999999998,0.0,-4612944.26817]
["2026-03-05T13:33:24.000000000",676.03,638.0,37.89,38.13,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,162,2,0.0,863538.8000000003,0.0,-3484485.7660799986]
["2026-03-05T13:33:37.000000000",676.2,633.0,43.17,43.26,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,145,8,0.0,869092.3000000002,0.0,-3478627.727399999]
["2026-03-05T13:33:50.000000000",676.29,585.0,89.87,92.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1007,0,0.0,869092.3000000002,0.0,-3479090.7213300006]
["2026-03-05T13:33:50.000000000",676.29,667.0,8.97,9.5,0.95,0.009,192,202,0.07,0.08,-0.036,0.015,5770,32458,8827.8,869092.3000000002,-57364.27038000001,-3479090.7213300006]
["2026-03-05T13:34:03.000000000",676.23,716.0,0.0,0.01,0.001,0.0,147,0,38.36,41.08,-1.0,0.0,0,0,0.0,836216.4000000001,0.0,-3222161.564700001]
["2026-03-05T13:34:17.000000000",676.43,610.0,65.02,67.66,1.0,0.0,22,24,0.0,0.01,-0.001,0.0,2086,3,0.0,870725.1000000002,0.0,-3480458.9540500003]
["2026-03-05T13:34:30.000000000",676.35,620.0,56.3,56.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1831,1,0.0,876454.9,0.0,-3426764.47425]
["2026-03-05T13:34:30.000000000",676.35,745.0,0.0,0.01,0.001,0.0,59,0,67.26,70.06,-0.999,0.0,0,0,0.0,876454.9,0.0,-3426764.47425]
["2026-03-05T13:34:57.000000000",676.35,651.0,25.31,25.47,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,2148,455,214.8,872740.2000000003,-1452.7998000000002,-3449717.764200001]
["2026-03-05T13:34:57.000000000",676.35,713.0,0.0,0.01,0.001,0.0,177,0,35.24,37.99,-0.999,0.0,0,0,0.0,872740.2000000003,0.0,-3449717.764200001]
["2026-03-05T13:35:11.000000000",676.59,726.0,0.0,0.01,0.001,0.0,16,0,48.13,50.78,-1.0,0.0,0,0,0.0,846694.9999999999,0.0,-3243192.216420001]
["2026-03-05T13:35:24.000000000",676.62,750.0,0.0,0.01,0.001,0.0,48,0,72.03,74.77,-1.0,0.0,0,0,0.0,847567.8999999998,0.0,-3208600.3786199996]
["2026-03-05T13:35:37.000000000",676.72,711.0,0.0,0.01,0.002,0.0,75,0,32.91,35.58,-1.0,0.0,0,0,0.0,847567.8999999998,0.0,-3209074.588720001]
["2026-03-05T13:35:50.000000000",676.68,648.0,28.65,28.79,1.0,0.0,0,14,0.0,0.01,-0.002,0.001,153,710,15.299999999999999,881917.1000000001,-103.53203999999998,-3418038.572520001]
["2026-03-05T13:36:04.000000000",676.66,728.0,0.0,0.01,0.001,0.0,21,0,49.93,52.72,-1.0,0.0,0,0,0.0,848665.2000000001,0.0,-3178234.1270399992]
["2026-03-05T13:36:17.000000000",676.53,669.0,7.58,7.76,0.95,0.022,187,289,0.09,0.1,-0.05,0.022,5419,76969,12333.199999999999,844925.6,-77871.30911999999,-3192633.0188999986]
["2026-03-05T13:36:17.000000000",676.53,735.0,0.0,0.01,0.001,0.0,1,0,57.05,59.74,-1.0,0.0,0,0,0.0,844925.6,0.0,-3192633.0188999986]
["2026-03-05T13:36:30.000000000",676.36,745.0,0.0,0.01,0.001,0.0,59,0,67.23,69.94,-0.999,0.0,0,0,0.0,879517.5000000002,0.0,-3436625.0652400004]
["2026-03-05T13:36:56.000000000",676.35,630.0,46.3,46.44,0.999,0.0,11,16,0.0,0.01,-0.001,0.0,5355,19,0.0,838683.9,0.0,-3202741.1218500016]
["2026-03-05T13:36:56.000000000",676.35,718.0,0.0,0.01,0.001,0.0,131,0,40.26,42.99,-1.0,0.0,0,0,0.0,838683.9,0.0,-3202741.1218500016]
["2026-03-05T13:37:22.000000000",676.35,653.0,23.34,23.74,0.998,0.001,6,59,0.0,0.01,-0.002,0.001,1191,532,119.7,841019.1000000001,-801.4747500000001,-3204323.780850001]
["2026-03-05T13:37:22.000000000",676.35,715.0,0.0,0.01,0.001,0.0,103,0,37.25,39.99,-1.0,0.0,0,0,0.0,841019.1000000001,0.0,-3204323.780850001]
["2026-03-05T13:37:35.000000000",676.6,711.0,0.0,0.01,0.002,0.0,75,0,33.15,35.79,-1.0,0.0,0,0,0.0,846482.0999999999,0.0,-3244332.859800001]
["2026-03-05T13:37:48.000000000",676.26,760.0,0.0,0.01,0.001,0.0,0,0,82.34,85.01,-0.999,0.0,0,0,0.0,877714.2,0.0,-3443210.2504799995]
["2026-03-05T13:38:01.000000000",676.59,696.0,0.0,0.01,0.002,0.001,9206,8485,19.35,19.78,-0.998,0.001,3,94,920.9,876374.1000000001,6226.65777,-3456479.7714300007]
["2026-03-05T13:38:15.000000000",676.66,650.0,26.64,26.73,0.998,0.001,47,44,0.0,0.01,-0.002,0.001,3100,526,314.70000000000005,852859.1,-2065.8429800000004,-3202927.48042]
["2026-03-05T13:38:15.000000000",676.66,712.0,0.0,0.01,0.002,0.0,3765,0,33.94,36.71,-1.0,0.0,0,0,0.0,852859.1,0.0,-3202927.48042]
["2026-03-05T13:38:28.000000000",676.77,701.0,0.0,0.01,0.002,0.001,2307,85,22.88,25.57,-0.998,0.001,0,0,230.7,883996.2000000002,1561.30839,-3430759.6357799997]
["2026-03-05T13:38:42.000000000",676.8,745.0,0.0,0.01,0.001,0.0,59,0,66.8,69.58,-0.999,0.0,0,0,0.0,887538.9000000001,0.0,-3430158.4368]
["2026-03-05T13:38:55.000000000",676.92,686.0,0.03,0.04,0.021,0.011,5356,186557,9.08,9.22,-0.979,0.011,7893,25429,14573.899999999998,887538.9000000001,-18890.80644,-3430766.6209199997]
["2026-03-05T13:39:09.000000000",676.87,725.0,0.0,0.01,0.001,0.0,37,0,46.74,49.54,-0.999,0.0,0,0,0.0,893794.7000000003,0.0,-3412522.0062700002]
["2026-03-05T13:39:22.000000000",676.96,696.0,0.0,0.01,0.003,0.001,9206,8485,19.01,19.13,-1.0,0.0,3,94,920.5999999999999,856437.5,6232.09376,-3191619.309600001]
["2026-03-05T13:39:35.000000000",676.93,679.0,0.62,0.63,0.28,0.094,791,123121,2.67,2.7,-0.721,0.094,5143,208868,55779.600000000006,895045.0000000003,-276923.93984,-3426067.285119999]
["2026-03-05T13:39:47.000000000",676.79,717.0,0.0,0.01,0.001,0.0,262,0,38.8,41.56,-0.999,0.0,1,0,0.0,895218.2000000003,0.0,-3423535.447099999]
["2026-03-05T13:40:00.000000000",676.7,664.0,12.76,12.9,0.988,0.006,23,107,0.02,0.03,-0.012,0.006,2387,10314,1446.0,856771.2000000001,-9598.312800000002,-3199552.639]
["2026-03-05T13:40:00.000000000",676.7,722.0,0.0,0.01,0.001,0.0,0,0,44.22,46.63,-1.0,0.0,0,0,0.0,856771.2000000001,0.0,-3199552.639]
["2026-03-05T13:40:27.000000000",676.87,649.0,27.82,27.97,0.998,0.001,1,6,0.0,0.01,-0.002,0.001,96,112,9.700000000000001,861603.3000000002,-64.30265,-3198719.07937]
["2026-03-05T13:40:40.000000000",677.19,590.0,85.79,88.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,861603.3000000002,0.0,-3200231.319690001]
["2026-03-05T13:40:40.000000000",677.19,686.0,0.03,0.04,0.021,0.011,5356,186616,8.8,8.92,-1.0,0.0,7893,25439,5891.599999999999,861603.3000000002,39897.32604,-3200231.319690001]
["2026-03-05T13:41:06.000000000",677.29,643.0,34.24,34.34,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,53,0,0.0,880663.8999999998,0.0,-3174790.779390001]
["2026-03-05T13:41:06.000000000",677.29,707.0,0.0,0.01,0.002,0.001,4397,5,28.46,31.12,-1.0,0.0,0,0,439.70000000000005,880663.8999999998,2978.04413,-3174790.779390001]
["2026-03-05T13:41:32.000000000",677.24,610.0,65.87,68.63,0.999,0.0,22,24,0.0,0.01,-0.001,0.0,2086,3,0.0,880553.2000000001,0.0,-3145335.530559999]
["2026-03-05T13:41:32.000000000",677.24,728.0,0.0,0.01,0.001,0.0,21,0,49.36,52.13,-1.0,0.0,0,0,0.0,880553.2000000001,0.0,-3145335.530559999]
["2026-03-05T13:41:45.000000000",677.26,670.0,7.31,7.45,0.949,0.023,422,1475,0.09,0.1,-0.051,0.023,17672,120497,41616.200000000004,876012.2,-268702.905,-3157361.738640001]
["2026-03-05T13:41:59.000000000",677.24,633.0,44.19,44.29,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,145,8,0.0,874751.1000000001,0.0,-3171055.074039999]
["2026-03-05T13:42:12.000000000",677.49,691.0,0.01,0.02,0.008,0.004,3754,34522,13.45,13.63,-1.0,0.0,1607,1048,1501.6,874751.1000000001,10173.18984,-3172225.654290001]
["2026-03-05T13:42:26.000000000",677.6,560.0,116.3,119.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1075,0,0.0,914583.7000000002,0.0,-3353123.250400001]
["2026-03-05T13:42:26.000000000",677.6,725.0,0.0,0.01,0.001,0.0,37,0,46.0,48.74,-0.999,0.0,0,0,0.0,914583.7000000002,0.0,-3353123.250400001]
["2026-03-05T13:42:52.000000000",677.66,654.0,23.53,23.7,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,3393,1672,339.3,917542.0,-2299.30038,-3340473.4678399996]
["2026-03-05T13:42:52.000000000",677.66,735.0,0.0,0.01,0.001,0.0,1,0,55.99,58.69,-0.999,0.0,0,0,0.0,917542.0,0.0,-3340473.4678399996]
["2026-03-05T13:43:06.000000000",677.71,688.0,0.02,0.03,0.015,0.008,5502,137505,10.26,10.37,-1.0,0.0,1541,7917,4401.599999999999,888174.0000000001,29830.083359999997,-3102208.037059999]
["2026-03-05T13:43:20.000000000",677.73,640.0,37.7,37.8,1.0,0.0,22,124,0.0,0.01,-0.001,0.0,4316,144,0.0,927958.3000000002,0.0,-3296941.60959]
["2026-03-05T13:43:33.000000000",677.48,709.0,0.0,0.01,0.002,0.001,370,0,30.11,32.56,-0.998,0.001,0,0,37.0,915607.2000000002,250.66760000000002,-3331029.5991200004]
["2026-03-05T13:43:46.000000000",677.39,651.0,26.36,26.79,1.0,0.0,10,7,0.0,0.01,-0.002,0.001,2148,455,214.8,908871.8,-1455.0337200000001,-3363267.0908200005]
["2026-03-05T13:43:46.000000000",677.39,721.0,0.0,0.01,0.001,0.0,10,0,42.21,45.01,-0.999,0.0,0,0,0.0,908871.8,0.0,-3363267.0908200005]
["2026-03-05T13:44:11.000000000",677.73,672.0,5.85,5.89,0.912,0.035,590,2036,0.13,0.14,-0.084,0.038,2723,60733,12412.400000000001,913815.8000000002,-56132.309519999995,-3342996.7517400007]
["2026-03-05T13:44:24.000000000",677.65,560.0,116.27,119.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1075,0,0.0,899406.7,0.0,-3121692.98425]
["2026-03-05T13:44:24.000000000",677.65,706.0,0.0,0.01,0.002,0.001,789,5,27.02,29.74,-1.0,0.0,0,0,78.9,899406.7,534.66585,-3121692.98425]
["2026-03-05T13:44:37.000000000",677.72,723.0,0.0,0.01,0.001,0.0,42,1,43.97,46.7,-1.0,0.0,2,0,0.0,890979.6000000001,0.0,-3106513.959840001]
["2026-03-05T13:44:49.000000000",677.73,698.0,0.0,0.01,0.002,0.001,3140,1940,20.21,20.38,-1.0,0.0,1,50,314.0,891421.1000000002,2128.0722,-3111570.2554500005]
["2026-03-05T13:45:03.000000000",677.84,669.0,8.78,8.87,0.953,0.005,187,299,0.05,0.06,-0.03,0.014,5419,77068,7680.1,929391.0,-50791.229040000006,-3343520.3624000004]
["2026-03-05T13:45:16.000000000",677.61,716.0,0.0,0.01,0.001,0.0,147,0,37.0,39.79,-0.999,0.0,0,0,0.0,921774.9000000001,0.0,-3369828.3894900004]
["2026-03-05T13:45:29.000000000",677.24,690.0,0.01,0.02,0.009,0.005,18069,86000,12.72,12.82,-0.991,0.005,1736,3389,9902.5,921774.9000000001,55306.80459999999,-3367988.339159999]
["2026-03-05T13:45:41.000000000",677.31,701.0,0.0,0.01,0.002,0.001,2307,85,22.45,25.08,-0.998,0.001,0,0,230.7,906267.2000000001,1562.5541699999999,-3416239.20654]
["2026-03-05T13:45:55.000000000",677.18,682.0,0.15,0.16,0.093,0.046,2954,298869,4.98,5.02,-0.907,0.046,4305,181409,33391.4,906116.5000000001,-42084.028280000006,-3410509.3983800006]
["2026-03-05T13:46:08.000000000",676.76,652.0,24.72,25.06,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,3939,1321,394.7,869918.3000000002,-2660.3435600000003,-3215866.7433200004]
["2026-03-05T13:46:08.000000000",676.76,705.0,0.0,0.01,0.002,0.001,2857,10,26.86,29.31,-1.0,0.0,0,2,285.70000000000005,869918.3000000002,1933.5033200000003,-3215866.7433200004]
["2026-03-05T13:46:21.000000000",676.85,686.0,0.03,0.04,0.021,0.011,5356,186794,9.13,9.23,-0.979,0.011,7893,25444,14573.899999999998,888403.7,-18888.85295,-3451855.808550001]
["2026-03-05T13:46:34.000000000",676.9,690.0,0.01,0.02,0.008,0.004,18069,86000,13.06,13.28,-0.992,0.004,1736,3389,7922.0,889573.1000000001,44223.23079999999,-3444237.101900001]
["2026-03-05T13:46:46.000000000",677.1,679.0,0.61,0.62,0.265,0.095,791,132943,2.49,2.53,-0.735,0.095,5143,210041,56373.0,889573.1000000001,-279940.22400000005,-3445254.7521]
["2026-03-05T13:46:59.000000000",677.37,650.0,27.05,27.43,1.0,0.0,47,48,0.0,0.01,-0.002,0.001,3100,526,310.0,901603.6,-2099.847,-3449586.654659999]
["2026-03-05T13:47:12.000000000",677.44,684.0,0.07,0.08,0.047,0.025,6350,310477,6.53,6.69,-0.953,0.025,5228,95590,28945.000000000004,917075.1000000002,19002.191999999992,-3375474.191040001]
["2026-03-05T13:47:25.000000000",677.37,642.0,35.11,35.42,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,240,8,0.0,915312.3000000002,0.0,-3406043.2789499983]
["2026-03-05T13:47:38.000000000",677.46,669.0,7.81,8.57,0.951,0.009,187,301,0.06,0.07,-0.035,0.016,5419,78109,8838.7,914378.9000000001,-57598.32666000002,-3405371.245500001]
["2026-03-05T13:47:50.000000000",677.45,663.0,14.4,14.51,1.0,0.0,12,25,0.01,0.02,-0.008,0.003,2197,6883,659.1,914512.6000000001,-4465.072950000001,-3403819.0721000005]
["2026-03-05T13:48:04.000000000",677.02,634.0,42.93,43.02,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,282,94,0.0,913632.9000000001,0.0,-3433613.2221399997]
["2026-03-05T13:48:17.000000000",677.14,662.0,15.01,15.26,1.0,0.0,15,60,0.01,0.02,-0.007,0.003,1934,8055,580.2,913632.9000000001,-3928.7662800000003,-3434221.8209800012]
["2026-03-05T13:48:30.000000000",677.03,600.0,75.73,78.38,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1431,1,0.0,902439.0000000001,0.0,-3439596.7525999993]
["2026-03-05T13:48:30.000000000",677.03,659.0,17.93,18.27,1.0,0.0,9,25,0.01,0.02,-0.006,0.002,2369,2245,473.80000000000007,902439.0000000001,-3207.76814,-3439596.7525999993]
["2026-03-05T13:48:44.000000000",677.14,660.0,17.07,17.21,1.0,0.0,72,84,0.01,0.02,-0.007,0.003,6554,22018,1966.1999999999998,904589.6000000001,-13313.926679999999,-3474072.1871200018]
["2026-03-05T13:48:56.000000000",677.0,643.0,33.98,34.15,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,53,0,0.0,871961.0,0.0,-3220352.2459999993]
["2026-03-05T13:49:09.000000000",676.85,680.0,0.34,0.35,0.189,0.079,2645,290759,3.47,3.51,-0.811,0.079,13087,357421,124282.8,900766.1000000002,-558345.7483000001,-3455713.853550001]
["2026-03-05T13:49:22.000000000",676.71,580.0,95.62,98.12,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,2269,0,0.0,859213.8,0.0,-3226849.6789800003]
["2026-03-05T13:49:35.000000000",676.78,636.0,40.65,41.14,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,176,14,0.0,858016.7999999999,0.0,-3224022.90704]
["2026-03-05T13:49:48.000000000",676.84,643.0,33.79,34.15,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,53,0,0.0,858016.7999999999,0.0,-3224308.7331200005]
["2026-03-05T13:50:02.000000000",676.85,653.0,23.81,24.01,1.0,0.0,6,59,0.0,0.01,-0.002,0.001,1191,532,119.10000000000001,890394.8,-806.1283500000001,-3455206.8929000017]
["2026-03-05T13:50:02.000000000",676.85,677.0,1.29,1.3,0.478,0.116,696,122825,1.43,1.45,-0.522,0.116,4015,218246,54647.6,890394.8,-260589.9574,-3455206.8929000017]
["2026-03-05T13:50:17.000000000",676.47,726.0,0.0,0.01,0.001,0.0,16,0,48.12,50.58,-0.999,0.0,0,0,0.0,896746.1000000002,0.0,-3461574.7840499994]
["2026-03-05T13:50:36.000000000",676.64,750.0,0.0,0.01,0.001,0.0,48,0,71.95,74.76,-0.999,0.0,0,0,0.0,892808.5000000001,0.0,-3472584.82064]
["2026-03-05T13:50:50.000000000",676.56,640.0,36.52,36.67,1.0,0.0,22,124,0.0,0.01,-0.001,0.0,4316,144,0.0,892808.5000000001,0.0,-3472174.25256]
["2026-03-05T13:51:04.000000000",676.55,643.0,33.56,33.64,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,53,0,0.0,886352.1000000001,0.0,-3480402.5504500004]
["2026-03-05T13:51:17.000000000",676.54,661.0,15.45,15.66,1.0,0.0,4,43,0.01,0.02,-0.007,0.003,2004,7582,601.2,886957.2000000001,-4067.35848,-3471337.564640001]
["2026-03-05T13:51:17.000000000",676.54,723.0,0.0,0.01,0.001,0.0,42,1,45.08,47.81,-0.999,0.0,2,0,0.0,886957.2000000001,0.0,-3471337.564640001]
["2026-03-05T13:51:44.000000000",676.28,636.0,40.26,40.49,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,176,14,0.0,888776.9999999999,0.0,-3495834.691360001]
["2026-03-05T13:51:58.000000000",676.13,590.0,85.11,87.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,873076.6,0.0,-3520247.856579999]
["2026-03-05T13:52:11.000000000",676.13,575.0,100.11,102.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,606,1,0.0,868404.0000000001,0.0,-3526314.094939999]
["2026-03-05T13:52:24.000000000",676.11,645.0,31.08,31.19,1.0,0.0,5,6,0.0,0.01,-0.002,0.0,1220,45,0.0,874102.0999999999,0.0,-3527367.962610001]
["2026-03-05T13:52:24.000000000",676.11,726.0,0.0,0.01,0.001,0.0,16,0,48.48,50.9,-0.999,0.0,0,0,0.0,874102.0999999999,0.0,-3527367.962610001]
["2026-03-05T13:52:37.000000000",676.16,650.0,26.09,26.21,0.998,0.001,47,48,0.0,0.01,-0.002,0.001,3100,526,314.70000000000005,844164.4999999999,-2064.31648,-3300314.6467199996]
["2026-03-05T13:52:50.000000000",676.23,728.0,0.0,0.01,0.001,0.0,21,0,50.4,52.9,-1.0,0.0,0,0,0.0,844164.4999999999,0.0,-3300656.3144100006]
["2026-03-05T13:53:03.000000000",676.22,719.0,0.0,0.01,0.001,0.0,30,0,41.38,43.9,-1.0,0.0,0,0,0.0,838463.2000000002,0.0,-3242465.4329200005]
["2026-03-05T13:53:16.000000000",676.2,642.0,34.17,34.26,0.999,0.0,4,26,0.0,0.01,-0.001,0.0,240,8,0.0,840542.2000000002,0.0,-3270454.8239999996]
["2026-03-05T13:53:16.000000000",676.2,716.0,0.0,0.01,0.001,0.0,147,0,38.4,40.9,-1.0,0.0,0,0,0.0,840542.2000000002,0.0,-3270454.8239999996]
["2026-03-05T13:53:42.000000000",676.31,634.0,42.29,42.38,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,282,94,0.0,858706.2,0.0,-3355836.6937999986]
["2026-03-05T13:53:42.000000000",676.31,725.0,0.0,0.01,0.001,0.0,37,0,47.31,49.9,-1.0,0.0,0,0,0.0,858706.2,0.0,-3355836.6937999986]
["2026-03-05T13:53:55.000000000",676.31,709.0,0.0,0.01,0.002,0.0,370,0,31.3,33.9,-0.998,0.0,0,0,0.0,878170.8,0.0,-3508464.9819799997]
["2026-03-05T13:54:09.000000000",676.38,717.0,0.0,0.01,0.001,0.0,262,0,39.31,41.9,-1.0,0.0,1,0,0.0,848356.2999999999,0.0,-3275706.3108599996]
["2026-03-05T13:54:22.000000000",676.36,694.0,0.0,0.01,0.003,0.001,6928,8824,17.49,17.69,-1.0,0.0,227,388,692.8,848356.2999999999,4685.82208,-3275609.45092]
["2026-03-05T13:54:49.000000000",676.02,560.0,115.11,117.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1075,0,0.0,845884.9999999999,0.0,-3315880.8040799988]
["2026-03-05T13:54:49.000000000",676.02,709.0,0.0,0.01,0.002,0.0,370,0,31.58,33.9,-1.0,0.0,0,0,0.0,845884.9999999999,0.0,-3315880.8040799988]
["2026-03-05T13:55:02.000000000",676.11,687.0,0.02,0.03,0.014,0.007,6037,157016,10.85,10.99,-1.0,0.0,4284,12176,4225.9,838410.4,28571.73249,-3313762.5019800016]
["2026-03-05T13:55:16.000000000",676.17,701.0,0.0,0.01,0.002,0.001,2307,85,23.44,25.9,-0.998,0.001,0,0,230.7,879882.6000000001,1559.92419,-3540297.6476999996]
["2026-03-05T13:55:30.000000000",676.27,672.0,4.52,4.56,0.866,0.055,590,2203,0.26,0.27,-0.134,0.055,2723,62571,18221.500000000004,851229.6,-79336.61505000001,-3291786.1537400014]
["2026-03-05T13:55:30.000000000",676.27,755.0,0.0,0.01,0.001,0.0,14,0,77.33,79.9,-1.0,0.0,0,0,0.0,851229.6,0.0,-3291786.1537400014]
["2026-03-05T13:55:43.000000000",676.26,706.0,0.0,0.01,0.002,0.001,789,5,28.36,30.9,-0.998,0.001,0,0,78.9,877554.1,533.5691400000001,-3517067.98638]
["2026-03-05T13:55:55.000000000",676.26,677.0,1.05,1.06,0.42,0.112,696,135398,1.78,1.8,-0.58,0.112,4015,223024,52763.200000000004,845425.7000000002,-251384.77728,-3269113.19982]
["2026-03-05T13:56:09.000000000",676.38,698.0,0.0,0.01,0.002,0.001,3140,1940,21.59,21.68,-1.0,0.0,1,50,314.0,845425.7000000002,2123.8332,-3269693.292659999]
["2026-03-05T13:56:21.000000000",676.43,662.0,14.26,14.46,0.992,0.003,15,60,0.01,0.02,-0.008,0.003,1934,8060,584.7,849078.8,-3894.20751,-3270110.1933799996]
["2026-03-05T13:56:34.000000000",676.39,719.0,0.0,0.01,0.001,0.0,30,0,41.24,43.9,-0.999,0.0,0,0,0.0,884513.6000000001,0.0,-3523803.8635800015]
["2026-03-05T13:56:47.000000000",676.41,679.0,0.47,0.48,0.237,0.088,791,139821,3.04,3.08,-0.764,0.088,5143,211238,52219.19999999999,859455.8,-259048.79615999994,-3290175.9353400003]
["2026-03-05T13:56:59.000000000",676.28,633.0,43.25,43.47,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,145,8,0.0,851904.1999999998,0.0,-3234276.6385600013]
["2026-03-05T13:57:12.000000000",676.44,682.0,0.12,0.13,0.073,0.036,2954,302191,5.64,5.73,-0.923,0.032,4305,181651,24410.399999999998,848868.7000000001,-21251.039039999996,-3266820.30564]
["2026-03-05T13:57:26.000000000",676.41,640.0,36.23,36.46,0.999,0.0,22,125,0.0,0.01,-0.001,0.0,4316,144,0.0,849925.4,0.0,-3274894.48062]
["2026-03-05T13:57:26.000000000",676.41,716.0,0.0,0.01,0.001,0.0,147,0,38.31,40.9,-1.0,0.0,0,0,0.0,849925.4,0.0,-3274894.48062]
["2026-03-05T13:57:52.000000000",676.67,657.0,19.61,19.8,0.994,0.002,20,25,0.01,0.02,-0.006,0.002,1818,4139,367.6,853685.1999999998,-2433.30532,-3248975.51806]
["2026-03-05T13:58:05.000000000",676.65,555.0,120.26,123.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,392,0,0.0,893168.1000000001,0.0,-3481672.1257500006]
["2026-03-05T13:58:05.000000000",676.65,679.0,0.5,0.51,0.251,0.092,791,140878,2.83,2.87,-0.749,0.092,5143,211252,54592.8,893168.1000000001,-270919.8336,-3481672.1257500006]
["2026-03-05T13:58:19.000000000",676.63,662.0,14.58,14.73,0.993,0.003,15,60,0.01,0.02,-0.007,0.003,1934,8060,584.7,865560.5999999999,-3895.35891,-3281827.3640199997]
["2026-03-05T13:58:31.000000000",676.59,700.0,0.0,0.01,0.002,0.001,5245,700,22.04,24.79,-0.998,0.001,10,54,525.5,891759.1000000002,3541.94865,-3495113.0604299996]
["2026-03-05T13:58:45.000000000",676.91,647.0,29.85,29.96,0.998,0.001,0,6,0.0,0.01,-0.002,0.001,257,792,25.7,875208.2000000001,-173.96587,-3259612.7213000003]
["2026-03-05T13:58:45.000000000",676.91,750.0,0.0,0.01,0.001,0.0,48,0,71.91,74.39,-1.0,0.0,0,0,0.0,875208.2000000001,0.0,-3259612.7213000003]
["2026-03-05T13:59:12.000000000",676.64,663.0,13.46,13.72,0.992,0.004,12,26,0.01,0.02,-0.008,0.004,2197,7118,883.6,858396.3999999999,-5913.8336,-3261656.51008]
["2026-03-05T13:59:25.000000000",676.59,640.0,36.54,36.7,0.999,0.0,22,125,0.0,0.01,-0.001,0.0,4316,144,0.0,858396.3999999999,0.0,-3261415.4914800003]
["2026-03-05T13:59:25.000000000",676.59,697.0,0.0,0.01,0.002,0.001,4037,4391,20.29,20.46,-1.0,0.0,4,56,403.7,858396.3999999999,2731.3938300000004,-3261415.4914800003]
["2026-03-05T13:59:51.000000000",676.65,595.0,80.26,83.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,791,1,0.0,889954.3000000003,0.0,-3502718.6473499998]
["2026-03-05T13:59:51.000000000",676.65,718.0,0.0,0.01,0.001,0.0,131,0,39.97,42.75,-0.999,0.0,0,0,0.0,889954.3000000003,0.0,-3502718.6473499998]
["2026-03-05T14:00:05.000000000",676.59,660.0,16.54,16.74,1.0,0.0,72,84,0.01,0.02,-0.007,0.003,6554,22022,1966.1999999999998,894642.1000000002,-13303.112579999999,-3523394.5224299994]
["2026-03-05T14:00:33.000000000",676.65,560.0,115.29,118.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1075,0,0.0,895329.9,0.0,-3533276.161349999]
["2026-03-05T14:00:33.000000000",676.65,681.0,0.18,0.19,0.106,0.053,1726,245264,4.49,4.52,-0.894,0.053,5345,212426,37476.299999999996,895329.9,-129786.20654999997,-3533276.161349999]
["2026-03-05T14:00:33.000000000",676.65,755.0,0.0,0.01,0.001,0.0,14,0,76.94,79.73,-0.999,0.0,0,0,0.0,895329.9,0.0,-3533276.161349999]
["2026-03-05T14:01:02.000000000",676.93,673.0,4.15,4.18,0.861,0.062,504,3833,0.23,0.24,-0.138,0.063,5054,96941,34965.0,896395.3000000002,-194383.15722,-3509117.796029999]
["2026-03-05T14:01:02.000000000",676.93,720.0,0.0,0.01,0.001,0.0,180,0,41.76,44.49,-0.999,0.0,0,20,0.0,896395.3000000002,0.0,-3509117.796029999]
["2026-03-05T14:01:16.000000000",677.03,708.0,0.0,0.01,0.002,0.001,724,0,29.7,32.34,-1.0,0.0,0,0,72.39999999999999,870467.9000000001,490.1697199999999,-3247815.141530001]
["2026-03-05T14:01:41.000000000",676.73,665.0,11.71,11.85,0.987,0.006,17,238,0.02,0.03,-0.013,0.006,5591,14086,3364.7999999999997,872712.9000000003,-22632.558119999998,-3260895.91511]
["2026-03-05T14:01:41.000000000",676.73,713.0,0.0,0.01,0.001,0.0,177,0,34.85,37.54,-1.0,0.0,0,0,0.0,872712.9000000003,0.0,-3260895.91511]
["2026-03-05T14:01:54.000000000",676.8,670.0,6.77,6.96,0.948,0.018,422,1592,0.07,0.08,-0.045,0.024,17672,126882,43172.4,896150.9000000001,-281908.8576,-3502306.6703999997]
["2026-03-05T14:02:08.000000000",676.79,698.0,0.0,0.01,0.002,0.001,3140,1940,21.17,21.27,-0.998,0.001,1,50,314.1,896787.8000000002,2124.44381,-3512146.20822]
["2026-03-05T14:02:21.000000000",676.87,691.0,0.0,0.01,0.003,0.002,3754,36873,14.08,14.18,-0.997,0.002,1607,1087,1072.2,895903.9000000001,2906.47978,-3518434.5626499993]
["2026-03-05T14:02:34.000000000",676.97,633.0,43.89,43.99,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,145,8,0.0,868176.7999999998,0.0,-3250785.5690800007]
["2026-03-05T14:02:47.000000000",677.07,692.0,0.0,0.01,0.003,0.002,5696,34491,14.9,15.02,-0.997,0.002,873,713,1313.8,900687.1000000003,6531.01722,-3486239.52363]
["2026-03-05T14:03:00.000000000",677.05,655.0,21.91,22.04,1.0,0.0,6,17,0.0,0.01,-0.002,0.001,11727,1749,1172.7,900687.1000000003,-7939.765350000001,-3486136.5434500007]
["2026-03-05T14:03:13.000000000",676.94,676.0,1.8,1.82,0.618,0.122,708,56919,0.85,0.86,-0.378,0.118,5188,196098,69856.0,901353.6000000003,-355940.46752000006,-3481752.8877999997]
["2026-03-05T14:03:13.000000000",676.94,688.0,0.01,0.02,0.01,0.006,5502,137940,11.02,11.11,-0.99,0.006,1541,7925,4225.8,901353.6000000003,16088.156040000002,-3481752.8877999997]
["2026-03-05T14:03:39.000000000",676.78,555.0,120.41,123.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,392,0,0.0,889974.7,0.0,-3514366.2645000005]
["2026-03-05T14:03:39.000000000",676.78,681.0,0.18,0.19,0.106,0.053,1726,245945,4.37,4.42,-0.894,0.053,5345,212719,37476.299999999996,889974.7,-129811.14145999998,-3514366.2645000005]
["2026-03-05T14:03:52.000000000",676.72,651.0,25.63,25.77,0.998,0.001,10,7,0.0,0.01,-0.002,0.001,2148,455,215.79999999999998,856970.7999999999,-1446.8273600000005,-3259172.84704]
["2026-03-05T14:04:05.000000000",676.91,666.0,10.67,11.06,1.0,0.0,117,119,0.02,0.03,-0.014,0.007,2521,27609,1764.7000000000003,891503.3000000002,-11945.43077,-3520742.26127]
["2026-03-05T14:04:18.000000000",676.89,672.0,4.99,5.03,0.913,0.041,590,2294,0.14,0.15,-0.086,0.043,2723,63933,14127.9,900052.9000000003,-62882.40410999999,-3519578.22759]
["2026-03-05T14:04:18.000000000",676.89,750.0,0.0,0.01,0.001,0.0,48,0,71.7,74.47,-0.999,0.0,0,0,0.0,900052.9000000003,0.0,-3519578.22759]
["2026-03-05T14:04:43.000000000",676.59,659.0,17.57,17.67,1.0,0.0,9,26,0.01,0.02,-0.006,0.003,2369,2257,710.7,888482.4000000001,-4808.525130000001,-3545096.1466800002]
["2026-03-05T14:04:56.000000000",676.65,635.0,41.51,41.71,0.999,0.0,14,13,0.0,0.01,-0.001,0.0,1324,4,0.0,857724.4000000001,0.0,-3325533.1082999995]
["2026-03-05T14:05:09.000000000",676.84,676.0,1.76,1.77,0.596,0.121,708,58039,0.88,0.9,-0.404,0.121,5188,197646,71341.59999999999,893504.7000000002,-366901.4272,-3519917.9262800007]
["2026-03-05T14:05:22.000000000",677.01,657.0,19.69,20.07,1.0,0.0,20,25,0.0,0.01,-0.002,0.001,1818,4162,181.8,893742.6000000002,-1230.80418,-3515081.9566800008]
["2026-03-05T14:05:22.000000000",677.01,674.0,3.34,3.37,0.802,0.083,1085,9203,0.33,0.34,-0.197,0.083,3785,108536,40421.0,893742.6000000002,-151717.94100000002,-3515081.9566800008]
["2026-03-05T14:05:34.000000000",676.85,690.0,0.01,0.02,0.008,0.004,18069,86855,12.88,13.32,-0.992,0.004,1736,3400,7922.0,898533.3000000002,44219.96419999999,-3514449.542850002]
["2026-03-05T14:06:00.000000000",677.12,570.0,105.76,108.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1474,0,0.0,864655.9,0.0,-3246489.0816000015]
["2026-03-05T14:06:00.000000000",677.12,667.0,9.96,10.21,0.98,0.01,192,213,0.03,0.04,-0.02,0.01,5770,35704,5962.0,864655.9,-37769.7536,-3246489.0816000015]
["2026-03-05T14:06:14.000000000",677.19,654.0,23.0,23.26,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,3393,1672,339.3,907386.4000000001,-2297.7056700000003,-3506862.2745]
["2026-03-05T14:06:27.000000000",677.18,652.0,25.11,25.21,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,3939,1321,394.7,871083.0999999999,-2661.99458,-3224688.49766]
["2026-03-05T14:06:40.000000000",677.23,675.0,2.69,2.73,0.76,0.094,1364,22748,0.48,0.49,-0.24,0.094,10158,213883,108306.8,907720.3000000002,-559822.69828,-3470272.124450001]
["2026-03-05T14:06:40.000000000",677.23,765.0,0.0,0.01,0.001,0.0,0,0,86.48,89.15,-0.999,0.0,0,0,0.0,907720.3000000002,0.0,-3470272.124450001]
["2026-03-05T14:07:05.000000000",676.97,644.0,32.96,33.03,1.0,0.0,0,16,0.0,0.01,-0.002,0.0,1044,500,0.0,900297.2000000002,0.0,-3498107.081000001]
["2026-03-05T14:07:19.000000000",676.96,637.0,39.93,40.03,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,160,20,0.0,896833.3000000002,0.0,-3511245.9735999997]
["2026-03-05T14:07:31.000000000",677.18,620.0,57.07,57.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1831,1,0.0,896833.3000000002,0.0,-3512387.0663000005]
["2026-03-05T14:07:44.000000000",677.07,620.0,57.03,57.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1831,1,0.0,912080.2000000002,0.0,-3515581.7062200005]
["2026-03-05T14:07:44.000000000",677.07,721.0,0.0,0.01,0.001,0.0,10,0,42.58,45.33,-0.999,0.0,0,0,0.0,912080.2000000002,0.0,-3515581.7062200005]
["2026-03-05T14:07:57.000000000",677.04,635.0,41.98,42.08,0.999,0.0,14,13,0.0,0.01,-0.001,0.0,1324,4,0.0,864991.7000000001,0.0,-3218162.72232]
["2026-03-05T14:08:10.000000000",676.79,634.0,42.73,42.83,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,282,94,0.0,899581.6000000002,0.0,-3496091.3958400004]
["2026-03-05T14:08:23.000000000",676.78,565.0,110.69,113.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,929,0,0.0,897168.7000000001,0.0,-3540258.5137400003]
["2026-03-05T14:08:36.000000000",676.99,600.0,75.69,78.38,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1431,1,0.0,899372.5000000001,0.0,-3547959.03715]
["2026-03-05T14:08:36.000000000",676.99,717.0,0.0,0.01,0.001,0.0,262,0,38.62,41.38,-0.999,0.0,1,0,0.0,899372.5000000001,0.0,-3547959.03715]
["2026-03-05T14:08:49.000000000",677.01,745.0,0.0,0.01,0.001,0.0,59,0,66.58,69.3,-0.999,0.0,0,0,0.0,899372.5000000001,0.0,-3548063.8528500013]
["2026-03-05T14:09:04.000000000",676.89,709.0,0.0,0.01,0.002,0.001,370,0,30.72,33.47,-1.0,0.0,0,0,37.0,866976.3000000002,250.44930000000002,-3264767.048430001]
["2026-03-05T14:09:17.000000000",676.91,717.0,0.0,0.01,0.001,0.0,262,0,38.7,41.33,-1.0,0.0,1,0,0.0,855536.6000000001,0.0,-3235359.036000001]
["2026-03-05T14:09:30.000000000",676.99,730.0,0.0,0.01,0.001,0.0,273,0,51.65,54.33,-1.0,0.0,0,0,0.0,854008.8000000002,0.0,-3230501.5014]
["2026-03-05T14:09:43.000000000",676.88,702.0,0.0,0.01,0.002,0.001,2603,15,23.75,26.35,-0.998,0.001,0,0,260.3,895554.4000000001,1761.91864,-3533658.8088]
["2026-03-05T14:09:57.000000000",677.0,644.0,32.95,33.05,1.0,0.0,0,16,0.0,0.01,-0.002,0.0,1044,500,0.0,891633.2,0.0,-3509809.012]
["2026-03-05T14:10:10.000000000",676.94,693.0,0.0,0.01,0.003,0.002,8362,30141,16.0,16.09,-0.997,0.002,348,536,1742.0000000000002,893487.9000000001,10849.99432,-3515053.59722]
["2026-03-05T14:10:24.000000000",676.89,695.0,0.0,0.01,0.003,0.001,7040,5022,17.98,18.18,-0.997,0.001,123,124,716.3000000000001,895172.6000000001,4682.04813,-3516771.1647599996]
["2026-03-05T14:10:24.000000000",676.89,727.0,0.0,0.01,0.001,0.0,3,70,48.74,51.51,-0.999,0.0,0,0,0.0,895172.6000000001,0.0,-3516771.1647599996]
["2026-03-05T14:10:37.000000000",676.75,692.0,0.0,0.01,0.003,0.002,5696,34492,15.05,15.29,-1.0,0.0,873,713,1139.2,848124.9,7709.536,-3234144.261249999]
["2026-03-05T14:11:04.000000000",676.96,610.0,65.45,68.33,1.0,0.0,22,24,0.0,0.01,-0.001,0.0,2086,3,0.0,890782.0000000002,0.0,-3530626.6614400004]
["2026-03-05T14:11:04.000000000",676.96,690.0,0.01,0.02,0.008,0.004,18069,86999,12.97,13.07,-0.992,0.004,1736,3400,7922.0,890782.0000000002,44227.15072,-3530626.6614400004]
["2026-03-05T14:11:18.000000000",676.83,685.0,0.03,0.04,0.023,0.014,11587,389236,8.07,8.22,-0.977,0.014,10810,52512,31355.8,894827.3,7362.556739999991,-3531076.933230001]
["2026-03-05T14:11:31.000000000",677.01,712.0,0.0,0.01,0.002,0.0,3765,0,33.65,36.38,-1.0,0.0,0,0,0.0,853663.1,0.0,-3235558.7448899993]
["2026-03-05T14:11:45.000000000",676.82,702.0,0.0,0.01,0.002,0.001,2603,15,23.78,26.44,-0.998,0.001,0,0,260.3,899825.6000000002,1761.7624600000001,-3553889.7724800007]
["2026-03-05T14:11:58.000000000",676.76,595.0,80.38,83.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,791,1,0.0,892146.2000000003,0.0,-3542049.4978399994]
["2026-03-05T14:12:11.000000000",676.89,674.0,3.21,3.22,0.804,0.084,1085,9553,0.34,0.35,-0.195,0.084,3785,109558,40908.0,892473.2000000002,-153518.652,-3559963.515660001]
["2026-03-05T14:12:25.000000000",676.65,663.0,13.61,13.95,0.992,0.004,12,26,0.01,0.02,-0.008,0.004,2197,7127,883.6,852453.1,-5913.921,-3292666.1878499994]
["2026-03-05T14:12:25.000000000",676.65,708.0,0.0,0.01,0.002,0.001,724,0,29.95,32.69,-1.0,0.0,0,0,72.39999999999999,852453.1,489.8945999999999,-3292666.1878499994]
["2026-03-05T14:12:38.000000000",676.73,692.0,0.0,0.01,0.003,0.002,5696,34498,15.2,15.4,-0.997,0.002,873,714,1313.8,887788.4000000001,6527.737579999999,-3554334.8406]
["2026-03-05T14:12:51.000000000",676.85,729.0,0.0,0.01,0.001,0.0,0,0,50.84,53.53,-0.999,0.0,0,0,0.0,887788.4000000001,0.0,-3554965.107000002]
["2026-03-05T14:13:05.000000000",676.98,677.0,1.2,1.21,0.501,0.131,696,160181,1.22,1.23,-0.498,0.137,4015,230846,64123.10000000001,858885.0000000001,-310651.9054200001,-3247420.2555600004]
["2026-03-05T14:13:19.000000000",677.22,722.0,0.0,0.01,0.001,0.0,0,0,43.56,46.17,-1.0,0.0,0,1,0.0,7657325.799999999,0.0,-49259199.00252002]
["2026-03-05T14:13:33.000000000",677.15,693.0,0.0,0.01,0.003,0.002,8362,30142,15.8,16.0,-1.0,0.0,348,536,1672.4,873093.2999999999,11324.6566,-3268896.255949999]
["2026-03-05T14:13:46.000000000",677.15,671.0,6.09,6.33,0.947,0.028,401,947,0.08,0.09,-0.053,0.028,6920,55659,20498.8,5475837.800000001,-123601.54379999997,-34474803.48300001]
["2026-03-05T14:13:46.000000000",677.15,727.0,0.0,0.01,0.001,0.0,3,70,48.58,51.25,-1.0,0.0,0,0,0.0,5475837.800000001,0.0,-34474803.48300001]
["2026-03-05T14:14:12.000000000",677.38,656.0,21.33,21.42,1.0,0.0,15,85,0.0,0.01,-0.002,0.001,1274,2814,127.4,911376.7000000001,-862.98212,-3526770.16406]
["2026-03-05T14:14:12.000000000",677.38,719.0,0.0,0.01,0.001,0.0,30,0,40.22,42.99,-0.999,0.0,0,0,0.0,911376.7000000001,0.0,-3526770.16406]
["2026-03-05T14:14:25.000000000",677.27,690.0,0.01,0.02,0.009,0.004,18069,87004,12.55,12.76,-1.0,0.0,1736,3400,7227.599999999999,875065.8999999999,48950.366519999996,-3272787.3982100007]
["2026-03-05T14:14:51.000000000",677.38,649.0,28.28,28.44,0.998,0.001,1,6,0.0,0.01,-0.002,0.001,96,112,9.700000000000001,871049.7,-64.3511,-3232459.39214]
["2026-03-05T14:14:51.000000000",677.38,711.0,0.0,0.01,0.002,0.0,75,0,32.25,35.0,-1.0,0.0,0,0,0.0,871049.7,0.0,-3232459.39214]
["2026-03-05T14:15:18.000000000",677.1,634.0,43.04,43.14,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,282,94,0.0,866806.4999999999,0.0,-3243289.364100001]
["2026-03-05T14:15:18.000000000",677.1,703.0,0.0,0.01,0.002,0.001,1948,32,24.51,27.04,-1.0,0.0,0,0,194.79999999999998,866806.4999999999,1318.9907999999998,-3243289.364100001]
["2026-03-05T14:15:32.000000000",677.05,674.0,3.32,3.36,0.841,0.077,1085,9742,0.28,0.29,-0.16,0.077,3785,110490,37499.0,905384.1000000001,-140758.69499999998,-3542580.8478500005]
["2026-03-05T14:15:46.000000000",677.03,639.0,37.95,38.08,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,1626,35,0.0,862388.9,0.0,-3263489.7400900004]
["2026-03-05T14:15:59.000000000",676.93,665.0,11.91,12.01,1.0,0.0,17,247,0.01,0.02,-0.009,0.005,5591,14263,2795.5,896115.4000000004,-18923.57815,-3520010.276659999]
["2026-03-05T14:16:12.000000000",676.77,585.0,90.69,93.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1007,0,0.0,849933.1000000001,0.0,-3220713.914729999]
["2026-03-05T14:16:12.000000000",676.77,699.0,0.0,0.01,0.002,0.001,2648,45,20.81,23.28,-1.0,0.0,0,8,264.8,849933.1000000001,1792.08696,-3220713.914729999]
["2026-03-05T14:16:38.000000000",677.03,658.0,18.77,19.11,0.998,0.001,4,29,0.0,0.01,-0.002,0.001,1414,2454,141.79999999999998,851807.2,-954.6123,-3219208.59294]
["2026-03-05T14:16:38.000000000",677.03,765.0,0.0,0.01,0.001,0.0,0,0,86.56,89.35,-1.0,0.0,0,0,0.0,851807.2,0.0,-3219208.59294]
["2026-03-05T14:16:50.000000000",676.88,662.0,14.85,15.03,0.993,0.003,15,61,0.01,0.02,-0.007,0.003,1934,8244,584.7,855235.0000000002,-3896.7981600000007,-3263076.0288000004]
["2026-03-05T14:17:04.000000000",676.86,721.0,0.0,0.01,0.001,0.0,10,0,42.79,45.51,-1.0,0.0,0,0,0.0,848555.0,0.0,-3265997.055480001]
["2026-03-05T14:17:17.000000000",676.68,683.0,0.05,0.06,0.039,0.024,4726,300188,6.3,6.38,-0.949,0.015,3573,133525,16701.9,840811.5000000002,40485.08772,-3280202.9166]
["2026-03-05T14:17:30.000000000",676.71,706.0,0.0,0.01,0.002,0.001,789,10,27.92,30.61,-0.998,0.001,0,0,78.9,877634.3999999999,533.9241900000001,-3564425.10906]
["2026-03-05T14:17:43.000000000",676.84,704.0,0.0,0.01,0.002,0.001,1534,13,25.78,28.54,-0.998,0.001,0,2,153.4,881696.7000000001,1038.27256,-3564753.1615600004]
["2026-03-05T14:17:56.000000000",676.98,646.0,30.88,31.03,1.0,0.0,2,21,0.0,0.01,-0.002,0.0,177,216,0.0,881696.7000000001,0.0,-3565490.5078200013]
["2026-03-05T14:17:56.000000000",676.98,711.0,0.0,0.01,0.002,0.0,75,0,32.56,35.4,-0.998,0.0,0,0,0.0,881696.7000000001,0.0,-3565490.5078200013]
["2026-03-05T14:18:23.000000000",677.0,667.0,9.89,10.13,1.0,0.0,192,213,0.02,0.03,-0.015,0.008,5770,35769,4616.0,890906.2,-31250.32,-3597182.6319999993]
["2026-03-05T14:18:23.000000000",677.0,728.0,0.0,0.01,0.001,0.0,21,0,49.65,52.35,-0.999,0.0,0,0,0.0,890906.2,0.0,-3597182.6319999993]
["2026-03-05T14:18:36.000000000",677.09,702.0,0.0,0.01,0.002,0.001,2603,15,23.61,26.33,-0.998,0.001,0,0,260.3,887800.5,1762.4652700000001,-3569680.09519]
["2026-03-05T14:19:03.000000000",677.06,625.0,52.04,52.12,0.999,0.0,5,23,0.0,0.01,-0.001,0.0,2157,1002,0.0,857905.0,0.0,-3334619.3507599984]
["2026-03-05T14:19:03.000000000",677.06,690.0,0.0,0.01,0.003,0.002,18069,87133,12.89,13.02,-1.0,0.0,1736,3400,3613.7999999999997,857905.0,24467.594279999998,-3334619.3507599984]
["2026-03-05T14:19:16.000000000",676.97,664.0,12.97,13.09,0.992,0.004,23,108,0.01,0.02,-0.008,0.004,2387,11072,964.0,851795.0,-6401.428319999999,-3289246.942660001]
["2026-03-05T14:19:29.000000000",677.03,707.0,0.0,0.01,0.002,0.001,4397,5,28.57,31.35,-0.998,0.001,0,0,439.70000000000005,889447.4,2976.9009100000003,-3579871.9523599995]
["2026-03-05T14:19:41.000000000",677.09,686.0,0.02,0.03,0.017,0.01,5356,189436,8.87,8.96,-0.983,0.01,7893,25551,13249.0,889447.4,-17177.773300000004,-3580189.2090800004]
["2026-03-05T14:19:54.000000000",677.35,610.0,65.94,68.7,0.999,0.0,22,24,0.0,0.01,-0.001,0.0,2086,3,0.0,856632.5000000001,0.0,-3311211.2506500003]
["2026-03-05T14:19:54.000000000",677.35,712.0,0.0,0.01,0.002,0.0,3765,0,33.29,36.02,-1.0,0.0,0,0,0.0,856632.5000000001,0.0,-3311211.2506500003]
["2026-03-05T14:20:22.000000000",677.59,649.0,28.55,28.64,0.998,0.001,1,6,0.0,0.01,-0.002,0.001,96,112,9.700000000000001,867094.7,-64.37105000000001,-3212603.9373900006]
["2026-03-05T14:20:22.000000000",677.59,697.0,0.0,0.01,0.002,0.001,4037,4391,19.36,19.46,-1.0,0.0,4,59,403.7,867094.7,2735.43083,-3212603.9373900006]
["2026-03-05T14:20:35.000000000",677.61,683.0,0.06,0.07,0.049,0.031,4726,300748,5.4,5.52,-0.951,0.031,3573,133549,25726.9,904816.4000000001,24219.814229999996,-3516386.6235600007]
["2026-03-05T14:20:48.000000000",677.42,740.0,0.0,0.01,0.001,0.0,0,0,61.22,63.85,-0.999,0.0,0,0,0.0,906182.8000000003,0.0,-3538335.369840001]
["2026-03-05T14:21:02.000000000",677.27,690.0,0.0,0.01,0.004,0.002,18069,88540,12.27,12.81,-0.996,0.002,1736,3400,3961.0,899610.1000000001,22123.701819999995,-3553705.44881]
["2026-03-05T14:21:16.000000000",677.38,646.0,31.17,31.71,0.998,0.0,2,21,0.0,0.01,-0.002,0.001,177,216,17.7,864616.6999999998,-119.89626,-3260832.1308200005]
["2026-03-05T14:21:29.000000000",677.48,675.0,2.83,2.87,0.788,0.096,1364,23746,0.34,0.35,-0.213,0.096,10158,226658,110611.20000000001,864616.6999999998,-571944.87552,-3261313.519720002]
["2026-03-05T14:21:42.000000000",677.16,667.0,10.14,10.22,1.0,0.0,192,215,0.02,0.03,-0.014,0.008,5770,35826,4616.0,908109.3,-31257.7056,-3565769.490360001]
["2026-03-05T14:21:55.000000000",677.29,660.0,17.1,17.35,1.0,0.0,72,93,0.01,0.02,-0.007,0.003,6554,22044,1966.1999999999998,901557.2000000002,-13316.875979999997,-3587103.9354]
["2026-03-05T14:22:08.000000000",677.19,659.0,18.1,18.39,1.0,0.0,9,26,0.01,0.02,-0.006,0.002,2369,2274,473.80000000000007,901313.9000000003,-3208.526220000001,-3568215.0113100004]
["2026-03-05T14:22:21.000000000",677.43,620.0,57.36,57.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1831,1,0.0,861987.1000000002,0.0,-3319299.28863]
["2026-03-05T14:22:21.000000000",677.43,665.0,12.11,12.49,0.991,0.005,17,247,0.01,0.02,-0.009,0.005,5591,15163,2804.0000000000005,861987.1000000002,-18879.9741,-3319299.28863]
["2026-03-05T14:22:49.000000000",677.24,580.0,95.94,98.63,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,2269,0,0.0,858031.4,0.0,-3299089.327759999]
["2026-03-05T14:22:49.000000000",677.24,650.0,27.21,27.3,0.998,0.001,47,48,0.0,0.01,-0.002,0.001,3100,526,314.70000000000005,858031.4,-2067.6137200000003,-3299089.327759999]
["2026-03-05T14:23:03.000000000",676.87,655.0,21.82,22.23,1.0,0.0,6,18,0.0,0.01,-0.002,0.001,11727,1749,1172.7,1009051.2000000001,-7937.654490000001,-2745063.8836199986]
["2026-03-05T14:23:17.000000000",677.2,605.0,70.81,73.55,0.999,0.0,1,12,0.0,0.01,-0.001,0.0,1439,8,0.0,858755.3000000002,0.0,-3317245.915600002]
["2026-03-05T14:23:30.000000000",677.18,643.0,34.15,34.25,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,53,0,0.0,858755.3000000002,0.0,-3317147.9461400015]
["2026-03-05T14:23:43.000000000",677.21,565.0,110.85,113.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,929,0,0.0,862923.7000000001,0.0,-3323479.1820499995]
["2026-03-05T14:23:55.000000000",677.28,610.0,65.94,68.69,0.999,0.0,22,24,0.0,0.01,-0.001,0.0,2086,3,0.0,859930.0000000001,0.0,-3302673.291839999]
["2026-03-05T14:24:08.000000000",677.27,640.0,37.16,37.35,1.0,0.0,22,129,0.0,0.01,-0.001,0.0,4316,144,0.0,902137.0000000002,0.0,-3609395.3291000007]
["2026-03-05T14:24:08.000000000",677.27,735.0,0.0,0.01,0.001,0.0,1,0,56.33,59.08,-0.999,0.0,0,0,0.0,902137.0000000002,0.0,-3609395.3291000007]
["2026-03-05T14:24:36.000000000",677.31,575.0,100.94,103.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,606,1,0.0,902222.7000000001,0.0,-3597990.60387]
["2026-03-05T14:24:36.000000000",677.31,723.0,0.0,0.01,0.001,0.0,42,1,44.3,47.06,-0.999,0.0,2,0,0.0,902222.7000000001,0.0,-3597990.60387]
["2026-03-05T14:24:50.000000000",677.18,726.0,0.0,0.01,0.001,0.0,16,0,47.45,50.08,-0.999,0.0,0,0,0.0,902172.4,0.0,-3619472.925600001]
["2026-03-05T14:25:04.000000000",677.3,637.0,40.08,40.38,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,160,20,0.0,859271.6,0.0,-3284031.2830000003]
["2026-03-05T14:25:17.000000000",677.21,686.0,0.01,0.02,0.011,0.008,5356,189740,8.74,8.86,-1.0,0.0,7893,25565,4284.8,859271.6,29017.094080000003,-3283594.899099998]
["2026-03-05T14:25:17.000000000",677.21,735.0,0.0,0.01,0.001,0.0,1,0,56.45,59.19,-1.0,0.0,0,0,0.0,859271.6,0.0,-3283594.899099998]
["2026-03-05T14:25:31.000000000",677.08,720.0,0.0,0.01,0.001,0.0,180,0,41.54,44.22,-1.0,0.0,0,20,0.0,858184.3,0.0,-3308546.68044]
["2026-03-05T14:25:43.000000000",676.8,715.0,0.0,0.01,0.001,0.0,103,0,36.79,39.22,-0.999,0.0,0,0,0.0,883388.1000000002,0.0,-3602873.735999999]
["2026-03-05T14:26:09.000000000",676.48,570.0,105.47,107.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1474,0,0.0,828899.0000000001,0.0,-3330181.155840001]
["2026-03-05T14:26:09.000000000",676.48,740.0,0.0,0.01,0.001,0.0,0,0,62.12,64.54,-1.0,0.0,0,0,0.0,828899.0000000001,0.0,-3330181.155840001]
["2026-03-05T14:26:22.000000000",676.56,654.0,22.51,22.61,0.998,0.001,8,4,0.0,0.01,-0.002,0.001,3393,1672,340.1,836235.0999999999,-2290.1555999999996,-3363118.19304]
["2026-03-05T14:26:35.000000000",676.48,703.0,0.0,0.01,0.002,0.001,1948,32,25.11,27.53,-1.0,0.0,0,0,194.79999999999998,824263.6000000001,1317.78304,-3322536.9318400007]
["2026-03-05T14:26:48.000000000",676.43,725.0,0.0,0.01,0.001,0.0,37,0,47.22,49.54,-1.0,0.0,0,0,0.0,824263.6000000001,0.0,-3322291.3564400002]
["2026-03-05T14:27:01.000000000",676.53,555.0,120.47,122.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,392,0,0.0,863312.7000000001,0.0,-3626511.327270002]
["2026-03-05T14:27:01.000000000",676.53,722.0,0.0,0.01,0.001,0.0,0,0,44.06,46.54,-0.999,0.0,0,1,0.0,863312.7000000001,0.0,-3626511.327270002]
["2026-03-05T14:27:26.000000000",676.59,638.0,38.3,38.66,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,162,2,0.0,875471.2000000001,0.0,-3651207.1095599993]
["2026-03-05T14:27:26.000000000",676.59,700.0,0.0,0.01,0.002,0.001,5245,701,22.12,24.77,-0.998,0.001,10,54,525.5,875471.2000000001,3541.94865,-3651207.1095599993]
["2026-03-05T14:27:39.000000000",676.45,715.0,0.0,0.01,0.001,0.0,103,0,37.14,39.72,-0.999,0.0,0,0,0.0,875860.9000000003,0.0,-3659616.8228500015]
["2026-03-05T14:27:52.000000000",676.38,721.0,0.0,0.01,0.001,0.0,10,0,43.22,45.99,-0.999,0.0,0,0,0.0,869589.6000000001,0.0,-3658143.0613200003]
["2026-03-05T14:28:06.000000000",676.53,700.0,0.0,0.01,0.002,0.001,5245,701,22.19,24.8,-1.0,0.0,10,54,524.5,833833.7000000001,3548.39985,-3362365.6010099994]
["2026-03-05T14:28:32.000000000",676.53,580.0,95.13,97.76,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2269,0,0.0,877158.3000000002,0.0,-3647007.480150001]
["2026-03-05T14:28:32.000000000",676.53,684.0,0.02,0.03,0.02,0.013,6350,318312,7.45,7.56,-0.98,0.013,5228,96056,15051.400000000001,877158.3000000002,9867.86658,-3647007.480150001]
["2026-03-05T14:28:45.000000000",676.6,693.0,0.0,0.01,0.003,0.001,8362,30142,16.36,16.44,-1.0,0.0,348,537,836.2,833451.7,5657.729200000001,-3350978.551800001]
["2026-03-05T14:28:58.000000000",676.56,705.0,0.0,0.01,0.002,0.001,2857,10,27.1,29.82,-1.0,0.0,0,2,285.70000000000005,834778.3999999999,1932.9319200000002,-3357645.4992]
["2026-03-05T14:29:12.000000000",676.71,678.0,0.57,0.58,0.31,0.126,1230,199503,1.87,1.9,-0.691,0.126,5931,213012,90228.6,959127.3,-400832.9274600001,-3109611.70161]
["2026-03-05T14:29:12.000000000",676.71,710.0,0.0,0.01,0.002,0.0,2079,57,32.08,34.7,-0.998,0.0,0,1,0.0,959127.3,0.0,-3109611.70161]
["2026-03-05T14:29:38.000000000",676.59,668.0,8.48,8.81,0.983,0.01,126,281,0.02,0.03,-0.017,0.01,2683,31840,2809.0000000000005,833451.2999999999,-17300.406300000002,-3366952.0294500003]
["2026-03-05T14:29:38.000000000",676.59,683.0,0.03,0.04,0.028,0.019,4726,305220,6.39,6.54,-0.958,0.006,3573,133707,11123.2,833451.2999999999,46248.98604,-3366952.0294500003]
["2026-03-05T14:29:52.000000000",676.57,702.0,0.0,0.01,0.002,0.001,2603,15,24.04,26.79,-1.0,0.0,0,0,260.3,833451.2999999999,1761.1117100000004,-3366852.502350001]
["2026-03-05T14:30:06.000000000",676.46,668.0,8.43,8.56,0.983,0.01,126,281,0.02,0.03,-0.017,0.01,2683,31841,2809.0000000000005,837727.3999999998,-17297.0822,-3391056.09824]
["2026-03-05T14:30:20.000000000",676.36,694.0,0.0,0.01,0.003,0.001,6928,8858,17.59,17.78,-0.997,0.001,227,397,715.5,863223.5000000001,4532.28836,-3666947.288760001]
["2026-03-05T14:30:33.000000000",676.33,653.0,23.23,23.5,1.0,0.0,6,59,0.0,0.01,-0.002,0.001,1191,532,119.10000000000001,874684.7999999998,-805.50903,-3694609.5335600004]
["2026-03-05T14:30:46.000000000",676.16,715.0,0.0,0.01,0.001,0.0,103,0,37.43,40.13,-1.0,0.0,0,0,0.0,825751.8,0.0,-3387975.409919999]
["2026-03-05T14:30:59.000000000",675.97,656.0,19.92,20.13,1.0,0.0,15,85,0.0,0.01,-0.002,0.001,1274,2814,127.4,854187.9,-861.1857800000001,-3657449.9239299996]
["2026-03-05T14:31:11.000000000",675.85,645.0,30.81,30.91,0.998,0.0,5,7,0.0,0.01,-0.002,0.0,1220,45,0.0,815213.1999999998,0.0,-3389141.740599999]
["2026-03-05T14:31:24.000000000",675.88,677.0,0.65,0.66,0.349,0.13,696,187215,1.77,1.79,-0.652,0.129,4015,247247,60841.50000000001,803778.2000000002,-288908.28540000005,-3389620.6573599987]
["2026-03-05T14:31:37.000000000",676.12,625.0,50.87,51.21,0.999,0.0,5,23,0.0,0.01,-0.001,0.0,2157,1002,0.0,803778.2000000002,0.0,-3390824.28664]
["2026-03-05T14:31:37.000000000",676.12,712.0,0.0,0.01,0.001,0.0,3765,0,34.48,37.25,-1.0,0.0,0,0,0.0,803778.2000000002,0.0,-3390824.28664]
["2026-03-05T14:32:04.000000000",676.07,641.0,35.03,35.12,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,235,8,0.0,855860.3,0.0,-3703309.31507]
["2026-03-05T14:32:17.000000000",675.83,585.0,89.73,92.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1007,0,0.0,880566.2,0.0,-3464766.8477199995]
["2026-03-05T14:32:17.000000000",675.83,674.0,2.32,2.36,0.735,0.108,1085,10733,0.5,0.51,-0.264,0.109,3785,119498,52974.5,880566.2,-199630.04455000002,-3464766.8477199995]
["2026-03-05T14:32:30.000000000",675.99,728.0,0.0,0.01,0.001,0.0,21,0,50.63,53.39,-0.999,0.0,0,0,0.0,847166.9,0.0,-3699046.347570002]
["2026-03-05T14:32:42.000000000",675.77,695.0,0.0,0.01,0.003,0.001,7040,5053,19.11,19.28,-1.0,0.0,123,124,704.0,804048.1,4757.4208,-3390975.34111]
["2026-03-05T14:32:56.000000000",675.81,637.0,38.69,38.86,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,160,20,0.0,800474.5000000002,0.0,-3397031.276670001]
["2026-03-05T14:32:56.000000000",675.81,745.0,0.0,0.01,0.001,0.0,59,0,67.81,70.48,-1.0,0.0,0,0,0.0,800474.5000000002,0.0,-3397031.276670001]
["2026-03-05T14:33:22.000000000",675.99,658.0,17.58,18.04,0.997,0.001,4,29,0.0,0.01,-0.003,0.001,1414,2547,141.79999999999998,802731.8,-953.1459,-3410162.6970600006]
["2026-03-05T14:33:34.000000000",676.0,620.0,55.94,56.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1831,1,0.0,848538.5,0.0,-3710686.3559999987]
["2026-03-05T14:33:34.000000000",676.0,692.0,0.0,0.01,0.003,0.002,5696,34510,15.94,16.04,-0.997,0.002,873,714,1313.8,848538.5,6520.696,-3710686.3559999987]
["2026-03-05T14:33:48.000000000",676.1,760.0,0.0,0.01,0.001,0.0,0,0,82.55,85.32,-0.999,0.0,0,0,0.0,855025.7000000001,0.0,-3716535.8981]
["2026-03-05T14:34:02.000000000",676.01,714.0,0.0,0.01,0.001,0.0,239,0,36.57,39.38,-0.999,0.0,1,1,0.0,857233.4,0.0,-3727511.0278800004]
["2026-03-05T14:34:15.000000000",676.05,656.0,20.0,20.16,1.0,0.0,15,85,0.0,0.01,-0.002,0.001,1274,2814,127.4,858075.7000000001,-861.2877000000001,-3727071.086550001]
["2026-03-05T14:34:29.000000000",676.0,570.0,104.62,107.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1474,0,0.0,808178.2000000002,0.0,-3406247.727999999]
["2026-03-05T14:34:43.000000000",676.09,677.0,0.72,0.74,0.38,0.137,696,193648,1.6,1.62,-0.621,0.138,4015,249136,64942.200000000004,816772.1,-310134.6526200001,-3408131.1528699994]
["2026-03-05T14:34:43.000000000",676.09,726.0,0.0,0.01,0.001,0.0,16,0,48.58,51.24,-1.0,0.0,0,0,0.0,816772.1,0.0,-3408131.1528699994]
["2026-03-05T14:34:56.000000000",676.02,711.0,0.0,0.01,0.002,0.0,75,0,33.54,36.31,-1.0,0.0,0,0,0.0,816772.1,0.0,-3407778.2868599994]
["2026-03-05T14:35:23.000000000",676.11,640.0,36.09,36.18,1.0,0.0,22,134,0.0,0.01,-0.001,0.0,4316,144,0.0,860129.1000000001,0.0,-3713720.1052500014]
["2026-03-05T14:35:23.000000000",676.11,719.0,0.0,0.01,0.001,0.0,30,0,41.48,44.29,-0.999,0.0,0,0,0.0,860129.1000000001,0.0,-3713720.1052500014]
["2026-03-05T14:35:35.000000000",676.11,674.0,2.52,2.56,0.773,0.103,1085,10937,0.4,0.41,-0.227,0.103,3785,122419,50160.99999999999,817692.7,-188026.191,-3406037.318670001]
["2026-03-05T14:35:48.000000000",676.06,704.0,0.0,0.01,0.002,0.001,1534,13,26.54,29.28,-1.0,0.0,0,2,153.4,811059.6000000001,1037.07604,-3424157.36432]
["2026-03-05T14:36:01.000000000",675.88,665.0,10.88,10.96,0.991,0.005,17,248,0.01,0.02,-0.009,0.005,5591,15266,2804.0000000000005,810661.1000000001,-18836.7756,-3419754.767159999]
["2026-03-05T14:36:15.000000000",675.86,636.0,39.82,39.91,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,176,14,0.0,813352.2000000001,0.0,-3441120.9142000005]
["2026-03-05T14:36:28.000000000",675.87,696.0,0.0,0.01,0.002,0.001,9206,8485,20.0,20.15,-1.0,0.0,3,94,920.5999999999999,812016.7000000001,6222.059219999999,-3435606.03945]
["2026-03-05T14:36:41.000000000",675.78,657.0,18.75,18.89,0.998,0.001,20,25,0.0,0.01,-0.002,0.001,1818,4183,183.8,812016.7000000001,-1215.0524400000002,-3435148.5483]
["2026-03-05T14:36:54.000000000",675.78,681.0,0.06,0.07,0.05,0.033,1726,258617,5.19,5.33,-0.943,0.025,5345,214231,19058.3,806522.3,-51810.025259999995,-3424080.6234599994]
["2026-03-05T14:37:07.000000000",675.86,649.0,26.83,26.96,0.998,0.001,1,6,0.0,0.01,-0.002,0.001,96,112,9.700000000000001,809097.6000000001,-64.2067,-3441349.354880001]
["2026-03-05T14:37:21.000000000",675.75,570.0,104.4,107.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1474,0,0.0,806375.7000000002,0.0,-3423840.77025]
["2026-03-05T14:37:21.000000000",675.75,686.0,0.01,0.02,0.01,0.006,5356,192086,10.16,10.28,-1.0,0.0,7893,25571,3213.6000000000004,806375.7000000002,21715.902000000002,-3423840.77025]
["2026-03-05T14:37:33.000000000",675.79,740.0,0.0,0.01,0.001,0.0,0,0,62.81,65.6,-1.0,0.0,0,0,0.0,812189.7000000001,0.0,-3462322.8880899986]
["2026-03-05T14:37:47.000000000",675.8,671.0,4.93,4.97,0.92,0.043,401,1017,0.12,0.13,-0.08,0.043,6920,59014,31480.3,806570.3000000003,-189438.2286,-3418372.7838000003]
["2026-03-05T14:38:00.000000000",675.96,646.0,29.68,30.0,0.998,0.001,2,21,0.0,0.01,-0.002,0.001,177,216,17.9,812982.5000000001,-118.293,-3421838.6283599995]
["2026-03-05T14:38:13.000000000",676.33,657.0,19.17,19.37,0.998,0.001,20,25,0.0,0.01,-0.002,0.001,1818,4183,183.8,812982.5000000001,-1216.0413400000002,-3423711.63903]
["2026-03-05T14:38:25.000000000",676.31,668.0,8.19,8.44,0.977,0.013,126,282,0.03,0.04,-0.023,0.013,2683,32654,3651.7,825320.2999999998,-22481.220709999994,-3439417.112529999]
["2026-03-05T14:38:25.000000000",676.31,730.0,0.0,0.01,0.001,0.0,273,0,52.49,55.06,-1.0,0.0,0,0,0.0,825320.2999999998,0.0,-3439417.112529999]
["2026-03-05T14:38:51.000000000",676.22,650.0,26.2,26.34,0.998,0.001,47,48,0.0,0.01,-0.002,0.001,3100,526,314.70000000000005,825269.5,-2064.4996600000004,-3420547.2937000003]
["2026-03-05T14:39:05.000000000",676.2,625.0,51.17,51.26,1.0,0.0,5,23,0.0,0.01,-0.001,0.0,2157,1002,0.0,868216.8999999999,0.0,-3737959.894199998]
["2026-03-05T14:39:18.000000000",676.28,635.0,41.11,41.29,1.0,0.0,14,13,0.0,0.01,-0.001,0.0,1324,4,0.0,869490.7,0.0,-3747834.87892]
["2026-03-05T14:39:18.000000000",676.28,665.0,11.1,11.35,1.0,0.0,17,248,0.01,0.02,-0.009,0.005,5591,15304,2795.5,869490.7,-18905.4074,-3747834.87892]
["2026-03-05T14:39:31.000000000",676.09,714.0,0.0,0.01,0.001,0.0,239,0,36.51,39.13,-1.0,0.0,1,1,0.0,823466.0,0.0,-3440507.074699999]
["2026-03-05T14:39:44.000000000",676.2,640.0,36.1,36.24,0.999,0.0,22,134,0.0,0.01,-0.001,0.0,4316,144,0.0,823466.0,0.0,-3441066.8459999994]
["2026-03-05T14:39:57.000000000",676.35,610.0,64.94,67.55,1.0,0.0,22,24,0.0,0.01,-0.001,0.0,2086,3,0.0,867902.9,0.0,-3746818.705050001]
["2026-03-05T14:40:10.000000000",676.3,657.0,19.27,19.45,0.998,0.001,20,26,0.0,0.01,-0.002,0.001,1818,4183,183.8,828577.6999999998,-1215.9874,-3425085.5061]
["2026-03-05T14:40:23.000000000",676.38,649.0,27.36,27.5,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,96,112,9.6,873854.5000000001,-64.93248,-3752548.7998200003]
["2026-03-05T14:40:23.000000000",676.38,711.0,0.0,0.01,0.002,0.0,75,0,33.24,35.97,-0.998,0.0,0,0,0.0,873854.5000000001,0.0,-3752548.7998200003]
["2026-03-05T14:40:50.000000000",676.5,560.0,115.12,117.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1075,0,0.0,872833.5000000002,0.0,-3718818.5925000007]
["2026-03-05T14:40:50.000000000",676.5,740.0,0.0,0.01,0.001,0.0,0,0,62.14,64.91,-0.999,0.0,0,0,0.0,872833.5000000002,0.0,-3718818.5925000007]
["2026-03-05T14:41:16.000000000",676.61,635.0,41.63,41.7,1.0,0.0,14,13,0.0,0.01,-0.001,0.0,1324,4,0.0,877297.3000000002,0.0,-3742250.74663]
["2026-03-05T14:41:29.000000000",676.67,633.0,43.56,43.74,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,145,8,0.0,838096.0000000001,0.0,-3414706.8878000006]
["2026-03-05T14:41:29.000000000",676.67,695.0,0.0,0.01,0.003,0.001,7040,5053,18.27,18.36,-1.0,0.0,123,124,704.0,838096.0000000001,4763.7568,-3414706.8878000006]
["2026-03-05T14:41:42.000000000",676.8,640.0,36.77,36.86,1.0,0.0,22,134,0.0,0.01,-0.001,0.0,4316,144,0.0,883974.0,0.0,-3737569.7951999996]
["2026-03-05T14:41:55.000000000",676.88,716.0,0.0,0.01,0.001,0.0,147,0,37.74,40.5,-1.0,0.0,0,0,0.0,841314.7000000001,0.0,-3398816.86712]
["2026-03-05T14:42:09.000000000",676.78,595.0,80.39,83.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,791,1,0.0,838628.6,0.0,-3378649.5407599993]
["2026-03-05T14:42:22.000000000",676.86,620.0,56.81,56.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1831,1,0.0,840154.4,0.0,-3368269.2477600006]
["2026-03-05T14:42:22.000000000",676.86,730.0,0.0,0.01,0.001,0.0,273,0,51.83,54.55,-1.0,0.0,0,0,0.0,840154.4,0.0,-3368269.2477600006]
["2026-03-05T14:42:49.000000000",676.88,580.0,95.48,98.28,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2269,0,0.0,884663.8000000003,0.0,-3712141.2347200005]
["2026-03-05T14:42:49.000000000",676.88,713.0,0.0,0.01,0.001,0.0,177,0,34.72,37.49,-0.999,0.0,0,0,0.0,884663.8000000003,0.0,-3712141.2347200005]
["2026-03-05T14:43:02.000000000",676.9,723.0,0.0,0.01,0.001,0.0,42,1,44.72,47.47,-0.999,0.0,2,0,0.0,884663.8000000003,0.0,-3712250.918600001]
["2026-03-05T14:43:15.000000000",676.87,750.0,0.0,0.01,0.001,0.0,48,0,71.72,74.48,-0.999,0.0,0,0,0.0,889976.6,0.0,-3730522.9778399994]
["2026-03-05T14:43:29.000000000",676.87,708.0,0.0,0.01,0.002,0.001,724,0,29.71,32.5,-1.0,0.0,0,0,72.39999999999999,851081.0,490.05387999999994,-3438113.7841000007]
["2026-03-05T14:43:42.000000000",676.82,726.0,0.0,0.01,0.001,0.0,16,0,47.75,50.49,-0.999,0.0,0,0,0.0,890207.5000000001,0.0,-3730145.2064200006]
["2026-03-05T14:43:54.000000000",676.8,697.0,0.0,0.01,0.002,0.001,4037,4391,20.15,20.24,-0.998,0.001,4,59,404.09999999999997,883098.7,2729.5344,-3724412.1264000004]
["2026-03-05T14:44:07.000000000",676.84,701.0,0.0,0.01,0.002,0.001,2307,85,22.78,25.45,-1.0,0.0,0,0,230.7,847419.7999999999,1561.46988,-3423828.9820000003]
["2026-03-05T14:44:21.000000000",676.81,689.0,0.01,0.02,0.009,0.005,6386,101531,12.15,12.27,-1.0,0.0,1332,4419,3193.0,843098.1,21610.543299999998,-3398761.818970002]
["2026-03-05T14:44:21.000000000",676.81,698.0,0.0,0.01,0.002,0.001,3140,1940,21.15,21.24,-1.0,0.0,1,50,314.0,843098.1,2125.1834,-3398761.818970002]
["2026-03-05T14:44:35.000000000",676.88,723.0,0.0,0.01,0.001,0.0,42,1,44.77,47.51,-0.999,0.0,2,0,0.0,886472.1000000001,0.0,-3713490.2565600006]
["2026-03-05T14:44:47.000000000",676.79,694.0,0.0,0.01,0.003,0.001,6928,8861,17.16,17.25,-0.997,0.001,227,397,715.5,886472.1000000001,4535.169789999999,-3712996.4997299993]
["2026-03-05T14:45:02.000000000",677.01,692.0,0.0,0.01,0.003,0.002,5696,34536,14.94,15.15,-1.0,0.0,873,714,1139.2,852032.6,7712.497920000001,-3450916.3029]
["2026-03-05T14:45:16.000000000",676.69,686.0,0.01,0.02,0.011,0.007,5356,192302,9.16,9.38,-0.989,0.007,7893,25626,9274.3,890463.5,-12017.337710000002,-3730231.2942300015]
["2026-03-05T14:45:28.000000000",676.62,676.0,1.32,1.34,0.614,0.155,708,88513,0.71,0.72,-0.387,0.154,5188,236536,90869.2,882634.9000000001,-466334.62344,-3716897.621219998]
["2026-03-05T14:45:41.000000000",676.97,707.0,0.0,0.01,0.002,0.001,4397,5,28.69,31.45,-0.998,0.001,0,0,439.70000000000005,886176.5000000002,2976.63709,-3724646.2908900008]
["2026-03-05T14:45:54.000000000",676.95,678.0,0.52,0.53,0.319,0.148,1230,223473,1.56,1.6,-0.68,0.147,5931,216041,105389.7,843766.8999999999,-466971.61815,-3392474.6764500006]
["2026-03-05T14:46:07.000000000",677.05,670.0,6.83,7.17,0.954,0.002,422,1855,0.03,0.04,-0.025,0.016,17672,138941,28359.6,895499.9000000001,-190865.8114,-3715781.0706500006]
["2026-03-05T14:46:20.000000000",677.19,671.0,6.17,6.26,0.952,0.011,401,1023,0.04,0.05,-0.034,0.022,6920,60913,15665.099999999999,895499.9000000001,-100108.32050999999,-3716549.4176700003]
["2026-03-05T14:46:34.000000000",677.05,655.0,22.0,22.11,1.0,0.0,6,18,0.0,0.01,-0.002,0.001,11727,1749,1172.7,897862.7000000002,-7939.765350000001,-3715104.0206500003]
["2026-03-05T14:46:34.000000000",677.05,705.0,0.0,0.01,0.002,0.001,2857,10,26.85,29.35,-0.998,0.001,0,2,285.70000000000005,897862.7000000002,1934.3318500000003,-3715104.0206500003]
["2026-03-05T14:46:47.000000000",677.05,684.0,0.02,0.03,0.02,0.014,6350,320811,6.9,7.01,-1.0,0.0,5228,96239,8890.0,847297.5000000001,60189.745,-3384099.6920499997]
["2026-03-05T14:47:00.000000000",677.14,726.0,0.0,0.01,0.001,0.0,16,0,47.56,50.23,-0.999,0.0,0,0,0.0,896426.8,0.0,-3707192.529200001]
["2026-03-05T14:47:13.000000000",677.18,668.0,9.0,9.29,1.0,0.0,126,282,0.01,0.02,-0.011,0.007,2683,32771,1878.1,895434.3,-12718.11758,-3718001.9384200005]
["2026-03-05T14:47:26.000000000",676.98,644.0,32.99,33.23,0.998,0.0,0,16,0.0,0.01,-0.002,0.0,1044,500,0.0,852502.4000000003,0.0,-3392131.50036]
["2026-03-05T14:47:39.000000000",677.12,689.0,0.01,0.02,0.009,0.005,6386,101555,11.74,11.94,-0.991,0.005,1332,4419,3859.0000000000005,893559.4000000001,17110.8224,-3696440.061440001]
["2026-03-05T14:47:53.000000000",677.02,662.0,14.94,15.26,1.0,0.0,15,61,0.01,0.02,-0.007,0.003,1934,8305,580.2,891979.1000000001,-3928.07004,-3709030.3742999993]
["2026-03-05T14:47:53.000000000",677.02,723.0,0.0,0.01,0.001,0.0,42,1,44.57,47.38,-0.999,0.0,2,0,0.0,891979.1000000001,0.0,-3709030.3742999993]
["2026-03-05T14:48:19.000000000",677.16,652.0,25.11,25.2,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,3939,1321,393.9,899471.0000000003,-2667.3332399999995,-3716845.9178400002]
["2026-03-05T14:48:32.000000000",677.18,655.0,22.16,22.26,1.0,0.0,6,18,0.0,0.01,-0.002,0.001,11727,1749,1172.7,898607.0,-7941.289859999999,-3715018.9605200007]
["2026-03-05T14:48:32.000000000",677.18,686.0,0.01,0.02,0.011,0.008,5356,192353,8.76,8.85,-0.989,0.008,7893,25642,10599.199999999999,898607.0,-13744.04528,-3715018.9605200007]
["2026-03-05T14:48:58.000000000",677.34,640.0,37.29,37.4,1.0,0.0,22,134,0.0,0.01,-0.001,0.0,4316,144,0.0,901192.7000000001,0.0,-3719571.2922599996]
["2026-03-05T14:48:58.000000000",677.34,707.0,0.0,0.01,0.002,0.001,4397,5,28.52,31.05,-0.998,0.001,0,0,439.70000000000005,901192.7000000001,2978.2639800000006,-3719571.2922599996]
["2026-03-05T14:49:10.000000000",677.42,649.0,28.35,28.48,0.998,0.001,1,6,0.0,0.01,-0.002,0.001,96,112,9.700000000000001,861380.7000000001,-64.3549,-3371778.791860001]
["2026-03-05T14:49:23.000000000",677.38,645.0,32.33,32.42,0.998,0.0,5,7,0.0,0.01,-0.002,0.0,1220,45,0.0,861380.7000000001,0.0,-3371579.69654]
["2026-03-05T14:49:36.000000000",677.42,670.0,7.39,7.51,1.0,0.0,422,1891,0.02,0.03,-0.019,0.013,17672,139125,22973.6,899927.3,-155627.76111999998,-3682388.0554200006]
["2026-03-05T14:49:49.000000000",677.33,620.0,57.28,57.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1831,1,0.0,859187.8000000002,0.0,-3360697.4237200003]
["2026-03-05T14:49:49.000000000",677.33,704.0,0.0,0.01,0.002,0.001,1534,13,25.52,28.02,-1.0,0.0,0,2,153.4,859187.8000000002,1039.02422,-3360697.4237200003]
["2026-03-05T14:50:17.000000000",677.52,633.0,44.22,44.57,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,145,8,0.0,855066.9000000001,0.0,-3317425.866000001]
["2026-03-05T14:50:30.000000000",677.58,585.0,91.18,93.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1007,0,0.0,859418.3000000002,0.0,-3316399.7256600023]
["2026-03-05T14:50:30.000000000",677.58,667.0,10.51,10.68,0.99,0.006,192,215,0.01,0.02,-0.01,0.006,5770,36098,3577.2,859418.3000000002,-22677.24744,-3316399.7256600023]
["2026-03-05T14:50:44.000000000",677.66,728.0,0.0,0.01,0.001,0.0,21,0,49.52,51.74,-0.999,0.0,0,0,0.0,901851.8000000002,0.0,-3642692.208679999]
["2026-03-05T14:50:56.000000000",677.44,659.0,18.4,18.57,1.0,0.0,9,27,0.0,0.01,-0.003,0.001,2369,2550,236.90000000000003,901714.6000000002,-1604.8553600000002,-3666069.5308800014]
["2026-03-05T14:51:10.000000000",677.44,713.0,0.0,0.01,0.002,0.0,177,0,34.52,36.74,-0.998,0.0,0,0,0.0,901714.6000000002,0.0,-3666069.5308800014]
["2026-03-05T14:51:22.000000000",677.49,680.0,0.18,0.19,0.149,0.096,2645,341168,2.7,2.74,-0.852,0.094,13087,363230,148409.80000000002,858129.0000000002,-661405.0324200001,-3331366.022820002]
["2026-03-05T14:51:35.000000000",677.48,651.0,26.41,26.58,0.998,0.001,10,9,0.0,0.01,-0.002,0.001,2148,455,215.79999999999998,1975535.4999999998,-1448.4522400000003,-10907454.421720004]
["2026-03-05T14:51:35.000000000",677.48,718.0,0.0,0.01,0.001,0.0,131,0,39.52,41.74,-1.0,0.0,0,0,0.0,1975535.4999999998,0.0,-10907454.421720004]
["2026-03-05T14:52:00.000000000",677.26,643.0,34.16,34.3,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,53,0,0.0,892798.2000000002,0.0,-3676386.7122400007]
["2026-03-05T14:52:00.000000000",677.26,703.0,0.0,0.01,0.002,0.001,1948,32,24.53,27.04,-0.998,0.001,0,0,194.79999999999998,892798.2000000002,1319.30248,-3676386.7122400007]
["2026-03-05T14:52:14.000000000",677.27,677.0,1.1,1.11,0.547,0.167,696,225105,0.81,0.82,-0.453,0.167,4015,261906,78673.7,891458.4,-375392.47471000004,-3663777.40102]
["2026-03-05T14:52:39.000000000",676.98,634.0,42.98,43.07,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,282,94,0.0,894035.1000000001,0.0,-3684529.3170600007]
["2026-03-05T14:52:39.000000000",676.98,695.0,0.0,0.01,0.003,0.001,7040,5053,17.94,18.09,-0.997,0.001,123,124,716.3000000000001,894035.1000000001,4682.67066,-3684529.3170600007]
["2026-03-05T14:52:52.000000000",677.24,640.0,37.2,38.48,0.999,0.0,22,134,0.0,0.01,-0.001,0.0,4316,144,0.0,844118.1000000003,0.0,-3329156.7520399997]
["2026-03-05T14:53:05.000000000",677.26,681.0,0.07,0.08,0.069,0.054,1726,266405,3.74,3.84,-0.927,0.047,5345,214416,34441.9,2233663.999999999,-107014.52986000001,-12699863.031280005]
["2026-03-05T14:53:18.000000000",677.25,661.0,16.16,16.33,0.997,0.001,4,50,0.0,0.01,-0.003,0.001,2004,7825,200.8,852379.3000000003,-1354.5,-3353076.263250001]
["2026-03-05T14:53:18.000000000",677.25,723.0,0.0,0.01,0.001,0.0,42,1,44.63,47.14,-1.0,0.0,2,0,0.0,852379.3000000003,0.0,-3353076.263250001]
["2026-03-05T14:53:44.000000000",677.21,674.0,3.33,3.37,0.888,0.071,1085,11823,0.14,0.15,-0.112,0.071,3785,131505,34577.0,848627.2000000002,-129821.15699999998,-3334828.5444399994]
["2026-03-05T14:53:57.000000000",677.24,590.0,85.84,88.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,848627.2000000002,0.0,-3334976.2753599994]
["2026-03-05T14:54:10.000000000",677.27,659.0,18.14,18.34,1.0,0.0,9,27,0.0,0.01,-0.003,0.001,2369,2550,236.90000000000003,895403.3000000002,-1604.45263,-3688807.268409999]
["2026-03-05T14:54:22.000000000",677.27,645.0,32.22,32.32,1.0,0.0,5,7,0.0,0.01,-0.002,0.0,1220,45,0.0,903037.1000000001,0.0,-3684799.1845500004]
["2026-03-05T14:54:22.000000000",677.27,707.0,0.0,0.01,0.002,0.001,4397,5,28.52,31.11,-0.998,0.001,0,0,439.70000000000005,903037.1000000001,2977.9561900000003,-3684799.1845500004]
["2026-03-05T14:54:36.000000000",677.16,664.0,13.18,13.33,0.992,0.004,23,111,0.01,0.02,-0.008,0.004,2387,12949,964.0,854625.2000000001,-6403.22496,-3341340.3830399998]
["2026-03-05T14:54:48.000000000",677.04,728.0,0.0,0.01,0.001,0.0,21,0,49.57,52.15,-1.0,0.0,0,0,0.0,841512.2999999999,0.0,-3336044.8648799993]
["2026-03-05T14:55:03.000000000",676.8,680.0,0.11,0.12,0.098,0.068,2645,344720,3.29,3.34,-0.902,0.068,13087,363681,106977.6,871056.1000000001,-480565.9008,-3657284.395199999]
["2026-03-05T14:55:17.000000000",676.46,641.0,35.41,35.79,0.999,0.0,4,18,0.0,0.01,-0.001,0.0,235,8,0.0,825028.4,0.0,-3364007.1686800006]
["2026-03-05T14:55:30.000000000",676.45,665.0,11.42,11.54,0.991,0.005,17,250,0.01,0.02,-0.009,0.005,5591,15500,2804.0000000000005,823378.6000000001,-18852.661500000002,-3358712.2458000006]
["2026-03-05T14:55:43.000000000",676.59,662.0,14.54,14.68,0.997,0.002,15,61,0.0,0.01,-0.003,0.002,1934,8552,389.79999999999995,823378.6000000001,-2596.7524200000003,-3359407.3743600002]
["2026-03-05T14:55:43.000000000",676.59,724.0,0.0,0.01,0.001,0.0,0,0,46.02,48.81,-1.0,0.0,0,0,0.0,823378.6000000001,0.0,-3359407.3743600002]
["2026-03-05T14:56:07.000000000",676.74,658.0,18.54,18.8,1.0,0.0,4,29,0.0,0.01,-0.002,0.001,1414,2602,141.4,874920.6000000002,-956.9103600000001,-3735512.7633599993]
["2026-03-05T14:56:20.000000000",676.7,595.0,80.28,83.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,791,1,0.0,877647.3,0.0,-3722831.891700001]
["2026-03-05T14:56:20.000000000",676.7,655.0,21.56,21.74,1.0,0.0,6,18,0.0,0.01,-0.002,0.001,11727,1749,1172.7,877647.3,-7935.660900000001,-3722831.891700001]
["2026-03-05T14:56:33.000000000",676.8,659.0,17.6,17.85,1.0,0.0,9,27,0.0,0.01,-0.003,0.001,2369,2550,236.90000000000003,878127.9,-1603.3392000000001,-3729466.4687999994]
["2026-03-05T14:56:45.000000000",676.88,708.0,0.0,0.01,0.002,0.001,724,0,29.79,32.52,-0.998,0.001,0,0,72.39999999999999,887708.3,490.06111999999996,-3740501.8298400017]
["2026-03-05T14:56:59.000000000",676.87,648.0,28.81,28.96,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,153,712,15.299999999999999,887708.3,-103.56110999999999,-3740446.5689099994]
["2026-03-05T14:57:12.000000000",677.07,585.0,90.66,93.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1007,0,0.0,843620.0000000001,0.0,-3426529.3974000006]
["2026-03-05T14:57:26.000000000",677.09,634.0,42.79,43.13,0.999,0.0,0,24,0.0,0.01,-0.001,0.0,282,94,0.0,847360.1,0.0,-3399199.6666300013]
["2026-03-05T14:57:26.000000000",677.09,755.0,0.0,0.01,0.001,0.0,14,0,76.8,79.32,-1.0,0.0,0,0,0.0,847360.1,0.0,-3399199.6666300013]
["2026-03-05T14:57:39.000000000",677.13,706.0,0.0,0.01,0.002,0.001,789,10,27.56,30.27,-0.998,0.001,0,0,78.9,894073.3,534.25557,-3715911.3548100004]
["2026-03-05T14:58:05.000000000",677.07,605.0,70.69,73.44,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,1439,9,0.0,895961.3,0.0,-3724086.08979]
["2026-03-05T14:58:05.000000000",677.07,727.0,0.0,0.01,0.001,0.0,3,70,48.56,51.31,-0.999,0.0,0,0,0.0,895961.3,0.0,-3724086.08979]
["2026-03-05T14:58:18.000000000",677.12,740.0,0.0,0.01,0.001,0.0,0,0,61.52,64.27,-1.0,0.0,0,0,0.0,850513.1000000002,0.0,-3391796.325120001]
["2026-03-05T14:58:30.000000000",677.03,719.0,0.0,0.01,0.001,0.0,30,0,40.57,43.33,-1.0,0.0,0,0,0.0,850513.1000000002,0.0,-3391345.50153]
["2026-03-05T14:58:43.000000000",677.07,717.0,0.0,0.01,0.001,0.0,262,0,38.57,41.28,-1.0,0.0,1,0,0.0,841343.7,0.0,-3365776.5833699997]
["2026-03-05T14:58:56.000000000",677.18,633.0,44.14,44.27,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,145,8,0.0,847190.6000000003,0.0,-3363293.02288]
["2026-03-05T14:59:08.000000000",677.2,682.0,0.03,0.04,0.034,0.028,2954,321347,4.79,4.93,-0.966,0.028,4305,182454,20325.2,895993.8,-25617.121600000002,-3727575.6168]
["2026-03-05T14:59:08.000000000",677.2,722.0,0.0,0.01,0.001,0.0,0,0,43.56,46.23,-0.999,0.0,0,1,0.0,895993.8,0.0,-3727575.6168]
["2026-03-05T14:59:23.000000000",677.11,716.0,0.0,0.01,0.001,0.0,147,0,37.56,40.31,-1.0,0.0,0,0,0.0,849080.2000000002,0.0,-3367901.8049600003]
["2026-03-05T14:59:35.000000000",677.08,707.0,0.0,0.01,0.002,0.001,4397,5,28.52,31.32,-0.998,0.001,0,0,439.70000000000005,893553.3000000002,2977.1207600000007,-3738014.461960001]
["2026-03-05T14:59:49.000000000",677.02,765.0,0.0,0.01,0.001,0.0,0,0,86.61,89.33,-0.999,0.0,0,0,0.0,889326.1000000002,0.0,-3723239.6700600004]
["2026-03-05T15:00:03.000000000",677.01,679.0,0.25,0.26,0.197,0.119,791,194273,2.22,2.25,-0.803,0.119,5143,216473,70614.59999999999,889001.4000000001,-350615.35487999994,-3722232.1224600007]
["2026-03-05T15:00:18.000000000",677.04,700.0,0.0,0.01,0.002,0.001,5245,729,22.79,23.15,-1.0,0.0,10,54,524.5,848052.2000000001,3551.0748,-3402208.598879999]
["2026-03-05T15:00:32.000000000",676.95,699.0,0.0,0.01,0.002,0.001,2648,53,21.89,22.25,-1.0,0.0,0,8,264.8,848052.2000000001,1792.5636000000002,-3401756.3379000016]
["2026-03-05T15:00:45.000000000",676.96,684.0,0.02,0.03,0.02,0.014,6350,321510,6.98,7.11,-1.0,0.0,5228,96463,8890.0,842829.6000000001,60181.744000000006,-3392683.876160002]
["2026-03-05T15:00:45.000000000",676.96,745.0,0.0,0.01,0.001,0.0,59,0,66.65,69.42,-1.0,0.0,0,0,0.0,842829.6000000001,0.0,-3392683.876160002]
["2026-03-05T15:01:13.000000000",677.09,663.0,14.07,14.3,0.992,0.004,12,28,0.01,0.02,-0.008,0.004,2197,7272,883.6,848853.4000000001,-5917.766600000001,-3382737.5774600008]
["2026-03-05T15:01:25.000000000",677.06,678.0,0.51,0.52,0.349,0.165,1230,250706,1.42,1.44,-0.651,0.165,5931,222081,118156.5,898903.1000000001,-525171.7448999999,-3750324.034859999]
["2026-03-05T15:01:25.000000000",677.06,697.0,0.0,0.01,0.002,0.001,4037,4399,19.86,19.97,-0.998,0.001,4,59,404.09999999999997,898903.1000000001,2730.58298,-3750324.034859999]
["2026-03-05T15:01:38.000000000",676.9,706.0,0.0,0.01,0.002,0.001,789,10,27.71,30.49,-1.0,0.0,0,0,78.9,840640.8,534.0741,-3378527.0344]
["2026-03-05T15:01:51.000000000",677.03,718.0,0.0,0.01,0.001,0.0,131,0,39.63,42.39,-1.0,0.0,0,0,0.0,844445.7000000002,0.0,-3355932.7703500013]
["2026-03-05T15:02:04.000000000",677.01,660.0,16.95,17.14,0.997,0.001,72,97,0.0,0.01,-0.003,0.001,6554,22152,662.6,844445.7000000002,-4388.378820000001,-3355833.6334499996]
["2026-03-05T15:02:18.000000000",677.07,668.0,8.93,9.12,0.989,0.007,126,290,0.01,0.02,-0.011,0.007,2683,32827,1966.3,848709.0000000002,-12118.875929999998,-3385065.6306]
["2026-03-05T15:02:31.000000000",677.14,681.0,0.06,0.07,0.061,0.048,1726,268956,3.93,4.03,-0.939,0.048,5345,214490,33940.8,894132.3,-117627.34367999998,-3738188.612700002]
["2026-03-05T15:02:43.000000000",677.05,685.0,0.01,0.02,0.012,0.009,11587,403233,7.89,8.04,-0.988,0.009,10810,53043,20157.3,893751.0000000001,4734.610649999997,-3749594.978800001]
["2026-03-05T15:02:43.000000000",677.05,715.0,0.0,0.01,0.001,0.0,103,0,36.56,39.34,-0.999,0.0,0,0,0.0,893751.0000000001,0.0,-3749594.978800001]
["2026-03-05T15:03:10.000000000",676.91,669.0,7.88,8.0,1.0,0.0,187,395,0.01,0.02,-0.012,0.009,5419,84924,4877.099999999999,885507.0000000001,-33013.57760999999,-3737558.5650000004]
["2026-03-05T15:03:10.000000000",676.91,755.0,0.0,0.01,0.001,0.0,14,0,76.68,79.37,-0.999,0.0,0,0,0.0,885507.0000000001,0.0,-3737558.5650000004]
["2026-03-05T15:03:22.000000000",676.85,677.0,0.82,0.84,0.47,0.177,696,235370,0.96,0.97,-0.53,0.176,4015,274359,82983.2,836438.6999999998,-394906.7788,-3388788.279250002]
["2026-03-05T15:03:35.000000000",676.51,674.0,2.7,2.73,0.879,0.083,1085,12206,0.18,0.19,-0.121,0.083,3785,135445,40421.0,836438.6999999998,-151605.89100000003,-3387085.9995500008]
["2026-03-05T15:03:49.000000000",676.59,698.0,0.0,0.01,0.002,0.001,3140,1940,21.36,21.49,-1.0,0.0,1,50,314.0,820644.3999999998,2124.4926,-3410925.6433200007]
["2026-03-05T15:04:03.000000000",676.67,659.0,17.6,17.72,1.0,0.0,9,27,0.0,0.01,-0.003,0.001,2369,2560,236.90000000000003,865288.6000000002,-1603.0312300000003,-3742414.1087800004]
["2026-03-05T15:04:16.000000000",676.63,690.0,0.0,0.01,0.003,0.002,18069,89317,13.24,13.42,-0.997,0.002,1736,3680,3961.0,870745.6000000002,22102.795579999998,-3743562.382539999]
["2026-03-05T15:04:29.000000000",676.58,661.0,15.55,15.64,1.0,0.0,4,50,0.0,0.01,-0.003,0.002,2004,7825,400.8,868529.9000000001,-2711.73264,-3766374.04214]
["2026-03-05T15:04:43.000000000",677.61,653.0,24.42,24.76,1.0,0.0,6,60,0.0,0.01,-0.002,0.001,1191,535,119.10000000000001,877002.4000000003,-807.0335100000001,-3691616.5695600016]
["2026-03-05T15:04:56.000000000",677.94,683.0,0.08,0.09,0.051,0.034,4726,314889,5.05,5.19,-0.94,0.026,3573,133908,25358.2,864665.7000000002,45954.84084000001,-3233539.9107000004]
["2026-03-05T15:05:09.000000000",677.51,638.0,39.13,40.94,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,162,2,0.0,868047.1000000002,0.0,-3272222.2152700005]
["2026-03-05T15:05:09.000000000",677.51,688.0,0.0,0.01,0.004,0.003,5502,142005,10.41,10.55,-1.0,0.0,1541,7967,1650.6,868047.1000000002,11182.980059999998,-3272222.2152700005]
["2026-03-05T15:05:35.000000000",677.44,646.0,31.36,31.61,0.998,0.0,2,22,0.0,0.01,-0.002,0.001,177,216,17.7,858098.6000000001,-119.90688,-3272849.4828800014]
["2026-03-05T15:05:48.000000000",677.28,625.0,50.74,53.7,1.0,0.0,5,23,0.0,0.01,-0.001,0.0,2157,1002,0.0,900469.9999999999,0.0,-3571324.5311999996]
["2026-03-05T15:05:48.000000000",677.28,651.0,25.0,27.71,1.0,0.0,10,9,0.0,0.01,-0.002,0.001,2148,455,214.8,900469.9999999999,-1454.79744,-3571324.5311999996]
["2026-03-05T15:06:01.000000000",677.31,760.0,0.0,0.01,0.001,0.0,0,0,81.31,84.07,-1.0,0.0,0,0,0.0,863642.2000000004,0.0,-3319569.4594799997]
["2026-03-05T15:06:14.000000000",677.11,672.0,5.1,5.31,0.963,0.027,590,2874,0.04,0.05,-0.037,0.027,2723,70494,8945.099999999999,863726.0000000002,-38995.442010000006,-3320676.0909000007]
["2026-03-05T15:06:27.000000000",676.98,642.0,33.59,36.39,1.0,0.0,4,27,0.0,0.01,-0.001,0.0,240,8,0.0,878414.2000000002,0.0,-3685420.899720001]
["2026-03-05T15:06:40.000000000",677.12,575.0,100.72,103.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,606,1,0.0,855118.6000000002,0.0,-3385356.2368000015]
["2026-03-05T15:06:54.000000000",677.32,635.0,40.91,43.71,0.999,0.0,14,13,0.0,0.01,-0.001,0.0,1324,4,0.0,855118.6000000002,0.0,-3386356.1648000004]
["2026-03-05T15:06:54.000000000",677.32,726.0,0.0,0.01,0.001,0.0,16,0,47.28,50.09,-1.0,0.0,0,0,0.0,855118.6000000002,0.0,-3386356.1648000004]
["2026-03-05T15:07:21.000000000",677.52,656.0,21.46,21.6,1.0,0.0,15,85,0.0,0.01,-0.002,0.001,1274,2817,127.4,902376.5,-863.16048,-3655562.5476]
["2026-03-05T15:07:21.000000000",677.52,711.0,0.0,0.01,0.002,0.0,75,0,32.09,34.85,-0.998,0.0,0,0,0.0,902376.5,0.0,-3655562.5476]
["2026-03-05T15:07:34.000000000",677.43,690.0,0.0,0.01,0.004,0.002,18069,89480,12.5,12.66,-0.996,0.002,1736,3773,3961.0,905841.0000000002,22128.928379999994,-3644282.1051000007]
["2026-03-05T15:08:01.000000000",677.21,565.0,110.82,113.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,929,0,0.0,895690.0,0.0,-3632328.2518599993]
["2026-03-05T15:08:01.000000000",677.21,704.0,0.0,0.01,0.002,0.001,1534,16,25.39,28.18,-0.998,0.001,0,2,153.4,895690.0,1038.84014,-3632328.2518599993]
["2026-03-05T15:08:14.000000000",677.32,653.0,24.21,24.36,1.0,0.0,6,60,0.0,0.01,-0.002,0.001,1191,535,119.10000000000001,889960.7000000001,-806.68812,-3642543.6496400004]
["2026-03-05T15:08:14.000000000",677.32,745.0,0.0,0.01,0.001,0.0,59,0,66.3,69.07,-0.999,0.0,0,0,0.0,889960.7000000001,0.0,-3642543.6496400004]
["2026-03-05T15:08:40.000000000",677.44,674.0,3.46,3.52,0.915,0.058,1085,12619,0.09,0.1,-0.083,0.062,3785,137328,29759.999999999996,893674.1000000001,-116343.54559999998,-3653303.174080001]
["2026-03-05T15:08:40.000000000",677.44,760.0,0.0,0.01,0.001,0.0,0,0,81.17,83.97,-0.999,0.0,0,0,0.0,893674.1000000001,0.0,-3653303.174080001]
["2026-03-05T15:08:54.000000000",677.8,694.0,0.0,0.01,0.003,0.001,6928,8867,16.1,16.24,-0.997,0.001,227,397,715.5,893674.1000000001,4541.937799999999,-3655244.5845999997]
["2026-03-05T15:09:21.000000000",678.23,638.0,38.89,41.68,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,162,2,0.0,883563.9000000001,0.0,-3231318.9964300003]
["2026-03-05T15:09:21.000000000",678.23,712.0,0.0,0.01,0.002,0.0,3765,0,32.3,35.07,-1.0,0.0,0,0,0.0,883563.9000000001,0.0,-3231318.9964300003]
["2026-03-05T15:09:34.000000000",678.04,672.0,6.01,6.17,1.0,0.0,590,2957,0.02,0.03,-0.022,0.017,2723,71303,4629.1,906047.4,-31387.149640000003,-3489250.7953600003]
["2026-03-05T15:09:47.000000000",678.18,721.0,0.0,0.01,0.001,0.0,10,0,41.4,44.21,-1.0,0.0,0,0,0.0,873073.6000000003,0.0,-3270814.667400001]
["2026-03-05T15:10:01.000000000",678.28,673.0,5.22,5.36,0.969,0.025,504,5414,0.03,0.04,-0.031,0.025,5054,116872,13895.000000000002,880338.2999999999,-77154.35,-3211184.3954000003]
["2026-03-05T15:10:14.000000000",678.58,635.0,42.23,44.98,1.0,0.0,14,13,0.0,0.01,-0.001,0.0,1324,4,0.0,921947.9000000001,0.0,-3437076.23658]
["2026-03-05T15:10:27.000000000",678.48,690.0,0.0,0.01,0.004,0.003,18069,89480,11.38,11.57,-1.0,0.0,1736,3777,5420.7,888450.9000000003,36778.365359999996,-3176924.929200002]
["2026-03-05T15:10:40.000000000",678.85,656.0,22.78,22.91,0.998,0.001,15,85,0.0,0.01,-0.002,0.001,1274,2817,128.9,888450.9000000003,-854.6721500000001,-3178657.4227500004]
["2026-03-05T15:10:40.000000000",678.85,718.0,0.0,0.01,0.001,0.0,131,0,37.76,40.55,-1.0,0.0,0,0,0.0,888450.9000000003,0.0,-3178657.4227500004]
["2026-03-05T15:10:53.000000000",678.77,695.0,0.0,0.01,0.003,0.002,7040,5110,16.19,16.3,-0.997,0.002,123,124,1432.6000000000001,927176.0,9390.104179999998,-3373193.6713600005]
["2026-03-05T15:11:18.000000000",678.96,565.0,112.54,115.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,929,0,0.0,899513.2,0.0,-3099038.234399999]
["2026-03-05T15:11:18.000000000",678.96,680.0,0.56,0.57,0.328,0.145,2645,378583,1.59,1.62,-0.672,0.145,13087,366105,228114.0,899513.2,-1028006.5463999999,-3099038.234399999]
["2026-03-05T15:11:31.000000000",678.93,653.0,25.86,26.01,1.0,0.0,6,60,0.0,0.01,-0.002,0.001,1191,535,119.10000000000001,937286.9999999999,-808.60563,-3369002.7403200003]
["2026-03-05T15:11:44.000000000",678.88,665.0,13.76,13.96,0.992,0.004,17,255,0.01,0.02,-0.008,0.004,5591,15758,2243.2000000000003,905570.3999999999,-15136.30848,-3066950.37856]
["2026-03-05T15:11:56.000000000",678.57,645.0,32.47,34.99,0.999,0.0,5,8,0.0,0.01,-0.001,0.0,1220,45,0.0,905570.3999999999,0.0,-3065549.9033399997]
["2026-03-05T15:11:56.000000000",678.57,760.0,0.0,0.01,0.001,0.0,0,0,80.01,82.76,-1.0,0.0,0,0,0.0,905570.3999999999,0.0,-3065549.9033399997]
["2026-03-05T15:12:23.000000000",678.99,658.0,20.88,21.04,0.998,0.001,4,29,0.0,0.01,-0.002,0.001,1414,2602,141.79999999999998,900019.4000000001,-957.3759,-3070172.787239999]
["2026-03-05T15:12:23.000000000",678.99,728.0,0.0,0.01,0.001,0.0,21,0,47.65,50.42,-1.0,0.0,0,0,0.0,900019.4000000001,0.0,-3070172.787239999]
["2026-03-05T15:12:48.000000000",678.7,643.0,34.49,37.11,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,53,0,0.0,913019.6000000002,0.0,-3149694.671200002]
["2026-03-05T15:13:02.000000000",678.59,615.0,62.49,64.98,1.0,0.0,35,9,0.0,0.01,-0.001,0.0,619,5,0.0,935615.4000000001,0.0,-3513074.0018]
["2026-03-05T15:13:02.000000000",678.59,720.0,0.0,0.01,0.001,0.0,180,0,40.02,42.49,-0.999,0.0,0,20,0.0,935615.4000000001,0.0,-3513074.0018]
["2026-03-05T15:13:15.000000000",678.67,648.0,29.45,32.09,1.0,0.0,0,16,0.0,0.01,-0.002,0.0,153,712,0.0,933319.7,0.0,-3507782.5847100015]
["2026-03-05T15:13:27.000000000",678.71,712.0,0.0,0.01,0.002,0.0,3765,0,31.88,34.64,-0.998,0.0,0,0,0.0,933319.7,0.0,-3507989.3292300003]
["2026-03-05T15:13:40.000000000",678.67,633.0,44.27,47.07,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,145,8,0.0,2006551.9,0.0,-10704024.63887]
["2026-03-05T15:13:52.000000000",678.74,600.0,77.34,80.12,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,1431,1,0.0,899163.8,0.0,-3193322.3772000005]
["2026-03-05T15:13:52.000000000",678.74,717.0,0.0,0.01,0.001,0.0,262,0,36.9,39.67,-1.0,0.0,1,0,0.0,899163.8,0.0,-3193322.3772000005]
["2026-03-05T15:14:18.000000000",678.62,600.0,77.26,80.02,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,1431,1,0.0,898800.5,0.0,-3247395.5356599987]
["2026-03-05T15:14:18.000000000",678.62,709.0,0.0,0.01,0.002,0.001,370,0,28.98,31.77,-1.0,0.0,0,0,37.0,898800.5,251.08939999999998,-3247395.5356599987]
["2026-03-05T15:14:31.000000000",678.77,735.0,0.0,0.01,0.001,0.0,1,0,54.95,57.63,-1.0,0.0,0,0,0.0,896948.7000000002,0.0,-3172039.5030899993]
["2026-03-05T15:14:44.000000000",678.8,730.0,0.0,0.01,0.001,0.0,273,0,49.88,52.59,-1.0,0.0,0,0,0.0,896948.7000000002,0.0,-3172179.6995999995]
["2026-03-05T15:14:57.000000000",678.79,672.0,6.74,6.86,1.0,0.0,590,2993,0.01,0.02,-0.014,0.011,2723,72014,2995.2999999999997,935727.4999999999,-20331.79687,-3490872.387729999]
["2026-03-05T15:15:11.000000000",678.96,724.0,0.0,0.01,0.001,0.0,0,0,43.88,46.43,-0.999,0.0,0,0,0.0,939289.1,0.0,-3488508.02232]
["2026-03-05T15:15:25.000000000",679.1,694.0,0.0,0.01,0.003,0.002,6928,8920,14.85,15.0,-0.997,0.002,227,397,1431.0,944436.3000000002,9101.2982,-3473256.2708999994]
["2026-03-05T15:15:38.000000000",678.76,709.0,0.0,0.01,0.002,0.001,370,0,28.85,31.54,-1.0,0.0,0,0,37.0,907049.2999999999,251.1412,-3108581.6541999998]
["2026-03-05T15:15:38.000000000",678.76,727.0,0.0,0.01,0.001,0.0,3,70,46.85,49.56,-1.0,0.0,0,0,0.0,907049.2999999999,0.0,-3108581.6541999998]
["2026-03-05T15:15:51.000000000",678.82,770.0,0.0,0.01,0.001,0.0,0,0,89.81,92.55,-0.999,0.0,0,0,0.0,932865.5,0.0,-3450025.9433400007]
["2026-03-05T15:16:19.000000000",678.46,610.0,67.41,69.87,1.0,0.0,22,24,0.0,0.01,-0.001,0.0,2086,3,0.0,1187956.8999999994,0.0,-1706334.3630600001]
["2026-03-05T15:16:19.000000000",678.46,690.0,0.0,0.01,0.004,0.003,18069,89907,11.39,11.6,-0.996,0.003,1736,3777,5941.5,1187956.8999999994,33243.861540000005,-1706334.3630600001]
["2026-03-05T15:16:32.000000000",678.56,735.0,0.0,0.01,0.001,0.0,1,0,55.15,57.82,-1.0,0.0,0,0,0.0,880206.2000000002,0.0,-3182020.264320001]
["2026-03-05T15:16:46.000000000",678.68,711.0,0.0,0.01,0.002,0.0,75,0,31.11,33.72,-1.0,0.0,0,0,0.0,880206.2000000002,0.0,-3182582.988959999]
["2026-03-05T15:16:59.000000000",678.72,716.0,0.0,0.01,0.001,0.0,147,0,36.15,38.67,-0.999,0.0,0,0,0.0,923633.9000000001,0.0,-3506068.655039999]
["2026-03-05T15:17:13.000000000",678.9,740.0,0.0,0.01,0.001,0.0,0,0,59.83,62.48,-0.999,0.0,0,0,0.0,932996.0,0.0,-3502248.2189999996]
["2026-03-05T15:17:26.000000000",678.71,674.0,4.66,4.83,0.953,0.035,1085,13239,0.05,0.06,-0.047,0.035,3785,140659,17045.0,896832.3000000002,-64138.09500000003,-3195018.5017699995]
["2026-03-05T15:17:40.000000000",678.83,709.0,0.0,0.01,0.002,0.001,370,0,28.86,31.56,-1.0,0.0,0,0,37.0,903552.4,251.16710000000003,-3211729.371759998]
["2026-03-05T15:17:53.000000000",678.62,695.0,0.0,0.01,0.003,0.001,7040,5111,16.29,16.42,-1.0,0.0,123,125,704.0,907824.6000000001,4777.4848,-3282721.099759999]
["2026-03-05T15:17:53.000000000",678.62,706.0,0.0,0.01,0.002,0.001,789,10,25.94,28.75,-1.0,0.0,0,0,78.9,907824.6000000001,535.43118,-3282721.099759999]
["2026-03-05T15:18:06.000000000",678.76,729.0,0.0,0.01,0.001,0.0,0,0,48.83,51.57,-1.0,0.0,0,0,0.0,915264.8,0.0,-3251746.3921599993]
["2026-03-05T15:18:31.000000000",679.04,659.0,19.95,20.11,1.0,0.0,9,28,0.0,0.01,-0.002,0.001,2369,2560,236.90000000000003,945146.1999999998,-1608.64576,-3533883.0553599983]
["2026-03-05T15:18:31.000000000",679.04,700.0,0.0,0.01,0.002,0.001,5245,729,20.79,21.14,-0.998,0.001,10,54,525.5,945146.1999999998,3554.7744000000002,-3533883.0553599983]
["2026-03-05T15:18:43.000000000",679.1,693.0,0.0,0.01,0.003,0.002,8362,30252,13.85,13.96,-1.0,0.0,348,556,1672.4,921753.2000000001,11357.2684,-3222846.9742000005]
["2026-03-05T15:18:57.000000000",679.19,685.0,0.01,0.02,0.015,0.014,11587,408006,5.77,5.93,-1.0,0.0,10810,53112,16221.8,916389.2000000001,110176.84342,-3166899.964400002]
["2026-03-05T15:19:10.000000000",679.32,685.0,0.01,0.02,0.016,0.015,11587,408151,5.59,5.75,-0.984,0.015,10810,53114,33595.50000000001,960632.1000000001,7917.474600000001,-3426075.0154800005]
["2026-03-05T15:19:23.000000000",679.42,670.0,9.3,9.48,1.0,0.0,422,2188,0.01,0.02,-0.01,0.007,17672,141048,12370.400000000001,967436.3,-84046.97168,-3462397.017939999]
["2026-03-05T15:19:35.000000000",679.35,706.0,0.0,0.01,0.002,0.001,789,10,25.25,28.03,-0.998,0.001,0,0,78.9,973031.1000000001,536.00715,-3494688.4927500007]
["2026-03-05T15:19:48.000000000",679.31,677.0,2.52,2.56,0.833,0.103,696,263476,0.21,0.22,-0.167,0.104,4015,295828,48924.799999999996,973031.1000000001,-234954.30832000004,-3494482.72615]
["2026-03-05T15:20:01.000000000",679.1,663.0,16.08,16.18,1.0,0.0,12,28,0.0,0.01,-0.003,0.001,2197,7736,219.70000000000002,977785.0000000001,-1491.9827000000002,-3521828.8983999984]
["2026-03-05T15:20:15.000000000",679.19,669.0,10.14,10.27,0.99,0.006,187,511,0.01,0.02,-0.01,0.006,5419,85072,3363.6000000000004,936779.5,-21321.13248,-3275429.772070002]
["2026-03-05T15:20:28.000000000",679.03,648.0,30.61,31.52,1.0,0.0,0,16,0.0,0.01,-0.002,0.0,153,712,0.0,982422.3000000003,0.0,-3556956.7377299992]
["2026-03-05T15:20:28.000000000",679.03,703.0,0.0,0.01,0.002,0.001,1948,32,23.78,24.15,-0.998,0.001,0,0,194.79999999999998,982422.3000000003,1322.75044,-3556956.7377299992]
["2026-03-05T15:20:41.000000000",678.96,673.0,5.96,6.08,0.971,0.021,504,5635,0.03,0.04,-0.029,0.021,5054,119424,11671.800000000001,940593.0,-64874.62800000001,-3340430.2411199994]
["2026-03-05T15:20:55.000000000",678.92,652.0,26.87,27.1,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,3939,1321,393.9,964009.6000000001,-2674.26588,-3606960.7446399997]
["2026-03-05T15:21:08.000000000",679.03,666.0,12.98,13.07,1.0,0.0,117,173,0.01,0.02,-0.008,0.004,2521,28333,1008.4,966270.4000000003,-6847.338519999999,-3616678.1052599996]
["2026-03-05T15:21:22.000000000",679.19,638.0,39.79,42.47,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,162,2,0.0,979637.8000000002,0.0,-3587241.1467399998]
["2026-03-05T15:21:35.000000000",679.39,687.0,0.0,0.01,0.005,0.005,6037,163522,7.56,7.71,-0.995,0.005,4284,12243,5160.5,979637.8000000002,5954.853349999999,-3588297.4759400003]
["2026-03-05T15:21:48.000000000",679.41,615.0,63.01,65.8,0.999,0.0,35,9,0.0,0.01,-0.001,0.0,619,5,0.0,947746.8999999998,0.0,-3216352.0781700006]
["2026-03-05T15:22:01.000000000",679.35,625.0,53.01,55.77,0.999,0.0,5,23,0.0,0.01,-0.001,0.0,2157,1002,0.0,949802.7999999999,0.0,-3240158.4663]
["2026-03-05T15:22:15.000000000",679.51,650.0,29.37,29.55,0.998,0.001,47,48,0.0,0.01,-0.002,0.0,3100,526,4.7,953157.4999999998,31.936970000000002,-3213592.3732899996]
["2026-03-05T15:22:15.000000000",679.51,760.0,0.0,0.01,0.001,0.0,0,0,79.26,81.89,-1.0,0.0,0,0,0.0,953157.4999999998,0.0,-3213592.3732899996]
["2026-03-05T15:22:28.000000000",679.43,684.0,0.02,0.03,0.027,0.026,6350,326510,4.53,4.64,-0.957,0.008,5228,97401,20692.399999999998,947763.8999999998,83757.41268,-3216794.6270699985]
["2026-03-05T15:22:41.000000000",679.56,745.0,0.0,0.01,0.001,0.0,59,0,64.16,66.85,-1.0,0.0,0,0,0.0,956670.4999999999,0.0,-3212650.4801999996]
["2026-03-05T15:22:54.000000000",679.28,729.0,0.0,0.01,0.001,0.0,0,0,48.19,51.38,-1.0,0.0,0,0,0.0,953284.0999999999,0.0,-3290995.4431200004]
["2026-03-05T15:23:07.000000000",679.5,647.0,32.45,32.9,0.998,0.0,0,7,0.0,0.01,-0.002,0.0,257,792,0.0,953284.0999999999,0.0,-3292061.3055]
["2026-03-05T15:23:20.000000000",679.71,638.0,40.34,42.97,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,162,2,0.0,961477.0999999997,0.0,-3236903.40693]
["2026-03-05T15:23:33.000000000",679.75,668.0,11.72,11.86,1.0,0.0,126,327,0.01,0.02,-0.009,0.005,2683,33172,1341.5,1004455.1000000002,-9118.84625,-3443175.0612500017]
["2026-03-05T15:23:46.000000000",679.82,585.0,93.41,95.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1007,0,0.0,1002142.1000000002,0.0,-3451210.242460001]
["2026-03-05T15:23:46.000000000",679.82,702.0,0.0,0.01,0.002,0.001,2603,20,22.02,22.38,-0.998,0.001,0,0,260.3,1002142.1000000002,1769.5714600000001,-3451210.242460001]
["2026-03-05T15:24:12.000000000",679.73,625.0,53.4,55.99,0.999,0.0,5,23,0.0,0.01,-0.001,0.0,2157,1002,0.0,968044.2,0.0,-3179260.3452000003]
["2026-03-05T15:24:12.000000000",679.73,760.0,0.0,0.01,0.001,0.0,0,0,79.01,81.62,-1.0,0.0,0,0,0.0,968044.2,0.0,-3179260.3452000003]
["2026-03-05T15:24:26.000000000",679.81,665.0,14.74,14.84,1.0,0.0,17,258,0.01,0.02,-0.007,0.003,5591,16140,1677.3,1007802.0000000002,-11402.453129999998,-3485313.81014]
["2026-03-05T15:24:39.000000000",679.68,721.0,0.0,0.01,0.001,0.0,10,0,40.02,42.72,-0.999,0.0,0,0,0.0,1630098.9,0.0,770343.1948800008]
["2026-03-05T15:24:52.000000000",679.77,686.0,0.0,0.01,0.006,0.007,5356,197331,6.2,6.35,-0.994,0.007,7893,25776,9274.3,1630098.9,-12072.035430000002,770445.2000699999]
["2026-03-05T15:25:05.000000000",679.98,610.0,68.38,70.99,1.0,0.0,22,24,0.0,0.01,-0.001,0.0,2086,3,0.0,1009439.7000000001,0.0,-3458236.1641800003]
["2026-03-05T15:25:05.000000000",679.98,726.0,0.0,0.01,0.001,0.0,16,0,45.01,47.41,-0.999,0.0,0,0,0.0,1009439.7000000001,0.0,-3458236.1641800003]
["2026-03-05T15:25:31.000000000",680.39,650.0,30.33,30.45,1.0,0.0,47,48,0.0,0.01,-0.002,0.0,3100,526,0.0,1011288.1999999997,0.0,-3063439.6456400002]
["2026-03-05T15:25:31.000000000",680.39,712.0,0.0,0.01,0.002,0.001,3765,0,31.02,33.01,-0.998,0.001,0,0,376.5,1011288.1999999997,2561.66835,-3063439.6456400002]
["2026-03-05T15:25:57.000000000",680.23,642.0,38.17,38.99,1.0,0.0,4,27,0.0,0.01,-0.001,0.0,240,8,0.0,1009014.0,0.0,-3152464.7143000006]
["2026-03-05T15:25:57.000000000",680.23,745.0,0.0,0.01,0.001,0.0,59,0,64.01,66.05,-0.999,0.0,0,0,0.0,1009014.0,0.0,-3152464.7143000006]
["2026-03-05T15:26:10.000000000",680.35,705.0,0.0,0.01,0.002,0.001,2857,33,24.02,26.05,-1.0,0.0,0,2,285.70000000000005,977246.7,1943.7599500000003,-2750662.5338500007]
["2026-03-05T15:26:24.000000000",680.37,647.0,33.31,34.0,0.999,0.0,0,7,0.0,0.01,-0.002,0.0,257,792,0.0,977246.7,0.0,-2750743.39407]
["2026-03-05T15:26:37.000000000",680.34,690.0,0.0,0.01,0.004,0.004,18069,90013,9.64,9.75,-0.996,0.004,1736,3900,7922.0,1027332.0999999999,44447.97288,-3070814.5999800013]
["2026-03-05T15:26:49.000000000",680.31,639.0,39.91,41.99,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1626,35,0.0,1036951.7999999998,0.0,-3146237.8207199993]
["2026-03-05T15:26:49.000000000",680.31,730.0,0.0,0.01,0.001,0.0,273,0,49.01,51.06,-0.999,0.0,0,0,0.0,1036951.7999999998,0.0,-3146237.8207199993]
["2026-03-05T15:27:15.000000000",680.08,683.0,0.08,0.09,0.102,0.082,4726,329568,2.98,3.03,-0.898,0.082,3573,135216,68051.8,1039671.4000000001,64298.84368000005,-3211827.4176000003]
["2026-03-05T15:27:15.000000000",680.08,722.0,0.0,0.01,0.001,0.0,0,0,41.01,43.08,-0.999,0.0,0,1,0.0,1039671.4000000001,0.0,-3211827.4176000003]
["2026-03-05T15:27:42.000000000",679.96,667.0,12.9,13.1,1.0,0.0,192,245,0.01,0.02,-0.008,0.004,5770,36357,2308.0,1036654.5,-15693.476800000002,-3397972.947480001]
["2026-03-05T15:27:55.000000000",679.94,580.0,98.62,100.99,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2269,0,0.0,1036654.5,0.0,-3397873.001219999]
["2026-03-05T15:27:55.000000000",679.94,664.0,15.86,16.01,1.0,0.0,23,111,0.0,0.01,-0.003,0.001,2387,13179,238.7,1036654.5,-1623.0167800000002,-3397873.001219999]
["2026-03-05T15:28:08.000000000",679.93,656.0,23.88,23.98,0.998,0.001,15,85,0.0,0.01,-0.002,0.001,1274,2817,128.9,986057.6999999997,-856.0318699999999,-3057632.29133]
["2026-03-05T15:28:22.000000000",679.93,705.0,0.0,0.01,0.002,0.001,2857,33,24.02,26.29,-0.998,0.001,0,2,285.70000000000005,1020828.1000000002,1942.5600100000001,-3392629.7227499997]
["2026-03-05T15:28:36.000000000",680.0,657.0,22.94,23.05,1.0,0.0,20,26,0.0,0.01,-0.002,0.001,1818,4183,181.8,1036501.1,-1236.2400000000002,-3459134.8400000003]
["2026-03-05T15:28:36.000000000",680.0,775.0,0.0,0.01,0.001,0.0,0,0,93.59,96.4,-0.999,0.0,0,0,0.0,1036501.1,0.0,-3459134.8400000003]
["2026-03-05T15:29:03.000000000",679.73,642.0,36.58,39.14,1.0,0.0,4,27,0.0,0.01,-0.001,0.0,240,8,0.0,1027062.4000000001,0.0,-3521402.4407000006]
["2026-03-05T15:29:17.000000000",679.49,640.0,38.58,40.91,1.0,0.0,22,134,0.0,0.01,-0.001,0.0,4316,145,0.0,1024252.1000000001,0.0,-3596270.8124699993]
["2026-03-05T15:29:17.000000000",679.49,702.0,0.0,0.01,0.002,0.001,2603,20,22.31,22.69,-0.998,0.001,0,0,260.3,1024252.1000000001,1768.7124700000002,-3596270.8124699993]
["2026-03-05T15:29:44.000000000",679.53,635.0,43.22,45.94,1.0,0.0,14,13,0.0,0.01,-0.001,0.0,1324,4,0.0,1024524.6000000002,0.0,-3646671.922859999]
["2026-03-05T15:29:44.000000000",679.53,723.0,0.0,0.01,0.001,0.0,42,1,42.04,44.81,-0.999,0.0,2,0,0.0,1024524.6000000002,0.0,-3646671.922859999]
["2026-03-05T15:29:59.000000000",679.45,664.0,15.36,15.49,1.0,0.0,23,111,0.0,0.01,-0.003,0.002,2387,13179,477.4,1023863.5,-3243.6943,-3702284.32135]
["2026-03-05T15:30:28.000000000",679.46,590.0,88.19,90.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,1031580.1000000001,0.0,-3748218.6678200006]
["2026-03-05T15:30:28.000000000",679.46,686.0,0.0,0.01,0.006,0.007,5356,197747,6.49,6.62,-0.994,0.007,7893,25933,9274.3,1031580.1000000001,-12066.530140000003,-3748218.6678200006]
["2026-03-05T15:30:41.000000000",679.31,595.0,83.01,85.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,791,1,0.0,1022102.2,0.0,-3725246.3710800004]
["2026-03-05T15:30:54.000000000",679.59,707.0,0.0,0.01,0.002,0.001,4397,5,25.94,29.02,-1.0,0.0,0,0,439.70000000000005,979799.4999999998,2988.1572300000007,-3385257.297570001]
["2026-03-05T15:31:08.000000000",679.7,642.0,36.28,38.81,0.999,0.0,4,27,0.0,0.01,-0.001,0.0,240,8,0.0,978972.7999999999,0.0,-3300613.6841999996]
["2026-03-05T15:31:21.000000000",679.79,575.0,103.4,105.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,606,1,0.0,1034512.5000000001,0.0,-3677508.22809]
["2026-03-05T15:31:34.000000000",679.67,670.0,9.62,9.73,0.99,0.006,422,2336,0.01,0.02,-0.01,0.006,17672,142563,10856.4,989498.7,-70345.845,-3344227.19823]
["2026-03-05T15:31:34.000000000",679.67,723.0,0.0,0.01,0.001,0.0,42,1,41.9,44.72,-1.0,0.0,2,0,0.0,989498.7,0.0,-3344227.19823]
["2026-03-05T15:31:47.000000000",679.84,704.0,0.0,0.01,0.002,0.001,1534,16,23.98,24.34,-0.998,0.001,0,2,153.4,1038581.9000000001,1042.87456,-3659907.082720001]
["2026-03-05T15:32:13.000000000",679.9,570.0,108.55,111.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1474,0,0.0,1038218.9000000001,0.0,-3676759.8204999994]
["2026-03-05T15:32:13.000000000",679.9,725.0,0.0,0.01,0.001,0.0,37,0,43.9,46.45,-0.999,0.0,0,0,0.0,1038218.9000000001,0.0,-3676759.8204999994]
["2026-03-05T15:32:26.000000000",679.82,725.0,0.0,0.01,0.001,0.0,37,0,43.9,46.58,-0.999,0.0,0,0,0.0,1049203.5,0.0,-3655100.497220001]
["2026-03-05T15:32:39.000000000",679.99,717.0,0.0,0.01,0.001,0.0,262,0,35.66,38.42,-0.999,0.0,1,0,0.0,1045908.7000000001,0.0,-3648074.951049999]
["2026-03-05T15:32:52.000000000",680.16,689.0,0.0,0.01,0.005,0.004,6386,103393,8.8,8.9,-0.995,0.004,1332,4444,3087.2,1050586.3999999997,13750.11456,-3580005.836159999]
["2026-03-05T15:32:52.000000000",680.16,735.0,0.0,0.01,0.001,0.0,1,0,53.6,56.25,-0.999,0.0,0,0,0.0,1050586.3999999997,0.0,-3580005.836159999]
["2026-03-05T15:33:06.000000000",679.9,722.0,0.0,0.01,0.001,0.0,0,0,40.63,43.4,-1.0,0.0,0,1,0.0,1004038.7999999999,0.0,-3130107.3024]
["2026-03-05T15:33:21.000000000",679.67,715.0,0.0,0.01,0.002,0.0,103,0,33.95,36.65,-0.998,0.0,0,0,0.0,1038613.9000000001,0.0,-3714626.958129999]
["2026-03-05T15:33:34.000000000",679.74,714.0,0.0,0.01,0.002,0.0,239,0,32.9,35.65,-1.0,0.0,1,1,0.0,1000297.8999999997,0.0,-3288263.321939999]
["2026-03-05T15:33:47.000000000",679.84,685.0,0.01,0.02,0.018,0.018,11587,417283,5.14,5.26,-0.982,0.018,10810,54103,40314.6,1048077.1000000002,9508.242239999994,-3703075.563040001]
["2026-03-05T15:34:01.000000000",680.03,709.0,0.0,0.01,0.002,0.001,370,0,27.85,30.37,-0.998,0.001,0,0,37.0,1048077.1000000002,251.61110000000002,-3704110.48943]
["2026-03-05T15:34:15.000000000",680.06,678.0,2.17,2.21,0.86,0.113,1230,307302,0.13,0.14,-0.139,0.115,5931,254581,82105.5,1057739.4,-369323.58450000006,-3613640.2624800014]
["2026-03-05T15:34:27.000000000",680.01,694.0,0.0,0.01,0.003,0.002,6928,8922,13.94,14.09,-0.997,0.002,227,397,1431.0,1057953.0,9113.494019999998,-3654519.26214]
["2026-03-05T15:34:40.000000000",680.08,699.0,0.0,0.01,0.003,0.001,2648,53,18.74,19.1,-0.997,0.001,0,8,264.8,1054055.0999999996,1800.85184,-3567791.4908000003]
["2026-03-05T15:34:53.000000000",679.98,669.0,10.92,11.08,1.0,0.0,187,511,0.01,0.02,-0.009,0.005,5419,85471,2709.5,1061315.4,-18424.058100000002,-3639713.9864400006]
["2026-03-05T15:35:07.000000000",680.24,687.0,0.0,0.01,0.006,0.006,6037,163729,6.73,6.82,-0.994,0.006,4284,12281,6192.6,1060055.5999999999,7154.764320000002,-3645661.930239999]
["2026-03-05T15:35:20.000000000",680.06,662.0,18.01,18.09,1.0,0.0,15,63,0.0,0.01,-0.003,0.001,1934,8648,193.4,1061370.3999999997,-1315.23604,-3606865.5047600004]
["2026-03-05T15:35:20.000000000",680.06,684.0,0.01,0.02,0.021,0.027,6350,334071,3.92,4.03,-0.979,0.027,5228,98670,31260.6,1061370.3999999997,20601.737639999985,-3606865.5047600004]
["2026-03-05T15:35:33.000000000",680.11,696.0,0.0,0.01,0.003,0.002,9206,8505,15.85,15.94,-0.997,0.002,3,95,1841.8,1061370.3999999997,12518.10466,-3607130.6920599993]
["2026-03-05T15:35:46.000000000",680.17,667.0,13.13,13.25,1.0,0.0,192,246,0.01,0.02,-0.008,0.004,5770,36412,2308.0,1070707.1,-15698.3236,-3653623.6176099996]
["2026-03-05T15:35:59.000000000",680.19,677.0,3.16,3.29,0.939,0.058,696,269290,0.05,0.06,-0.061,0.058,4015,306695,27323.8,1021541.7,-130937.93538000001,-3169352.78709]
["2026-03-05T15:36:12.000000000",680.15,659.0,21.07,21.19,1.0,0.0,9,28,0.0,0.01,-0.002,0.001,2369,2561,236.90000000000003,1064473.9999999998,-1611.2753500000001,-3554312.9066999992]
["2026-03-05T15:36:25.000000000",680.21,662.0,18.1,18.3,1.0,0.0,15,63,0.0,0.01,-0.003,0.001,1934,8648,193.4,1061071.2,-1315.52614,-3596998.094700001]
["2026-03-05T15:36:38.000000000",680.14,680.0,0.74,0.75,0.531,0.23,2645,450351,0.62,0.63,-0.469,0.23,13087,388795,361836.0,1065477.4999999998,-1633465.0324000001,-3609258.8097400004]
["2026-03-05T15:36:51.000000000",680.02,679.0,1.31,1.34,0.721,0.191,791,269582,0.31,0.32,-0.279,0.191,5143,257639,113339.4,1071223.5000000002,-565254.38464,-3700670.88006]
["2026-03-05T15:36:51.000000000",680.02,714.0,0.0,0.01,0.002,0.0,239,0,32.6,35.31,-0.998,0.0,1,1,0.0,1071223.5000000002,0.0,-3700670.88006]
["2026-03-05T15:37:17.000000000",680.2,643.0,35.75,38.4,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,53,0,0.0,1077696.0999999999,0.0,-3596384.0489999987]
["2026-03-05T15:37:30.000000000",680.16,640.0,38.75,41.4,1.0,0.0,22,134,0.0,0.01,-0.001,0.0,4316,145,0.0,1081358.4,0.0,-3634845.7766399994]
["2026-03-05T15:37:30.000000000",680.16,677.0,3.16,3.26,0.935,0.05,696,269371,0.05,0.06,-0.061,0.058,4015,308935,26767.0,1081358.4,-134719.2912,-3634845.7766399994]
["2026-03-05T15:37:43.000000000",680.27,669.0,11.21,11.3,1.0,0.0,187,511,0.01,0.02,-0.009,0.005,5419,85476,2709.5,1084271.0999999999,-18431.91565,-3652507.7248099996]
["2026-03-05T15:37:56.000000000",680.31,698.0,0.0,0.01,0.003,0.001,3140,1960,17.67,17.81,-0.997,0.001,1,50,314.1,1428546.6,2135.49309,-1192964.4035999998]
["2026-03-05T15:38:09.000000000",680.37,640.0,38.98,41.4,1.0,0.0,22,134,0.0,0.01,-0.001,0.0,4316,145,0.0,1076517.1,0.0,-3505473.7528500003]
["2026-03-05T15:38:22.000000000",680.48,620.0,59.04,61.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1831,1,0.0,1081235.4,0.0,-3456021.8240000005]
["2026-03-05T15:38:34.000000000",680.43,661.0,19.39,19.51,1.0,0.0,4,50,0.0,0.01,-0.002,0.001,2004,7838,200.4,1081235.4,-1363.58172,-3455767.8839999996]
["2026-03-05T15:38:47.000000000",680.34,647.0,33.29,33.39,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,257,792,0.0,1082069.4999999998,0.0,-3479316.588900002]
["2026-03-05T15:38:47.000000000",680.34,695.0,0.0,0.01,0.003,0.002,7040,5151,14.58,14.7,-0.997,0.002,123,126,1432.6000000000001,1082069.4999999998,9411.823559999999,-3479316.588900002]
["2026-03-05T15:39:15.000000000",680.24,590.0,88.85,91.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,1092384.2000000002,0.0,-3460418.9734399994]
["2026-03-05T15:39:28.000000000",680.17,640.0,38.99,41.4,1.0,0.0,22,134,0.0,0.01,-0.001,0.0,4316,145,0.0,1091680.9000000001,0.0,-3699628.9560700003]
["2026-03-05T15:39:28.000000000",680.17,658.0,22.14,22.24,1.0,0.0,4,30,0.0,0.01,-0.002,0.001,1414,2603,141.4,1091680.9000000001,-961.76038,-3699628.9560700003]
["2026-03-05T15:39:53.000000000",679.96,590.0,88.56,91.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,1076491.1,0.0,-3779034.7707600007]
["2026-03-05T15:39:53.000000000",679.96,678.0,2.04,2.09,0.867,0.118,1230,309255,0.11,0.12,-0.131,0.121,5931,257777,86279.09999999999,1076491.1,-389284.57956,-3779034.7707600007]
["2026-03-05T15:40:07.000000000",680.0,575.0,103.64,106.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,606,1,0.0,1076491.1,0.0,-3779257.0800000005]
["2026-03-05T15:40:20.000000000",679.96,670.0,9.9,10.01,1.0,0.0,422,2455,0.01,0.02,-0.01,0.006,17672,142949,10603.199999999999,1087313.4000000001,-72097.51872,-3784373.1367200003]
["2026-03-05T15:40:33.000000000",679.94,641.0,37.58,40.32,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,235,8,0.0,1080824.0000000002,0.0,-3783732.8317599995]
["2026-03-05T15:40:33.000000000",679.94,750.0,0.0,0.01,0.001,0.0,48,0,68.69,71.44,-0.999,0.0,0,0,0.0,1080824.0000000002,0.0,-3783732.8317599995]
["2026-03-05T15:40:58.000000000",680.08,634.0,44.74,47.38,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,282,94,0.0,1094198.7000000002,0.0,-3790925.7388000013]
["2026-03-05T15:40:58.000000000",680.08,720.0,0.0,0.01,0.001,0.0,180,0,38.63,41.26,-0.999,0.0,0,20,0.0,1094198.7000000002,0.0,-3790925.7388000013]
["2026-03-05T15:41:11.000000000",680.06,668.0,12.01,12.18,1.0,0.0,126,328,0.0,0.01,-0.004,0.002,2683,33432,536.6,1095003.0999999999,-3649.20196,-3767190.329820001]
["2026-03-05T15:41:37.000000000",679.89,595.0,83.51,86.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,791,1,0.0,1096193.5,0.0,-3843028.593029999]
["2026-03-05T15:41:37.000000000",679.89,712.0,0.0,0.01,0.002,0.0,3765,0,30.71,33.46,-0.998,0.0,0,0,0.0,1096193.5,0.0,-3843028.593029999]
["2026-03-05T15:41:50.000000000",679.85,620.0,58.46,61.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1831,1,0.0,1044870.3999999999,0.0,-3470636.9694000003]
["2026-03-05T15:42:03.000000000",680.01,698.0,0.0,0.01,0.003,0.001,3140,1960,17.96,17.99,-0.997,0.001,1,50,314.1,1100535.2000000002,2134.55139,-3906496.96764]
["2026-03-05T15:42:17.000000000",679.92,651.0,28.81,29.01,1.0,0.0,10,13,0.0,0.01,-0.002,0.001,2148,455,214.8,1124557.4000000001,-1460.46816,-3963705.146880001]
["2026-03-05T15:42:31.000000000",680.05,585.0,93.63,96.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1007,0,0.0,1108902.1,0.0,-3969991.1296499986]
["2026-03-05T15:42:31.000000000",680.05,703.0,0.0,0.01,0.002,0.001,1948,32,22.8,23.15,-0.998,0.001,0,0,194.79999999999998,1108902.1,1324.7374,-3969991.1296499986]
["2026-03-05T15:42:44.000000000",680.07,755.0,0.0,0.01,0.001,0.0,14,0,73.54,76.33,-0.999,0.0,0,0,0.0,1115049.8,0.0,-3874055.4787800005]
["2026-03-05T15:42:57.000000000",680.02,688.0,0.0,0.01,0.005,0.005,5502,142371,7.92,8.03,-0.995,0.005,1541,8017,3521.5000000000005,1121354.0000000002,13467.7961,-3969732.3534000004]
["2026-03-05T15:43:25.000000000",679.85,635.0,43.65,46.25,1.0,0.0,14,13,0.0,0.01,-0.001,0.0,1324,4,0.0,1111311.0000000002,0.0,-4000827.5098]
["2026-03-05T15:43:25.000000000",679.85,697.0,0.0,0.01,0.003,0.001,4037,4502,17.0,17.23,-0.997,0.001,4,76,404.09999999999997,1111311.0000000002,2741.83505,-4000827.5098]
["2026-03-05T15:43:38.000000000",679.72,680.0,0.44,0.45,0.459,0.274,2645,459839,0.73,0.75,-0.54,0.269,13087,399105,424513.3,1106540.2000000002,-1900274.8515600006,-4004635.633120002]
["2026-03-05T15:43:52.000000000",679.71,718.0,0.0,0.01,0.001,0.0,131,0,36.92,39.58,-0.999,0.0,0,0,0.0,1110442.0,0.0,-4096298.1439799997]
["2026-03-05T15:44:05.000000000",679.77,665.0,14.69,14.91,1.0,0.0,17,264,0.0,0.01,-0.003,0.002,5591,16780,1118.2,1096856.2,-7601.18814,-4089920.496479999]
["2026-03-05T15:44:19.000000000",679.63,630.0,48.49,51.04,0.999,0.0,11,18,0.0,0.01,-0.001,0.0,5355,19,0.0,1049799.9999999995,0.0,-3670562.015119999]
["2026-03-05T15:44:32.000000000",679.89,682.0,0.04,0.05,0.057,0.077,2954,355506,2.13,2.18,-0.943,0.077,4305,184910,55894.299999999996,1096987.5,-70726.91703000001,-4117131.685649999]
["2026-03-05T15:44:44.000000000",679.75,653.0,26.7,26.81,1.0,0.0,6,62,0.0,0.01,-0.002,0.001,1191,538,119.10000000000001,1110832.5000000002,-809.58225,-4110420.3802499995]
["2026-03-05T15:44:44.000000000",679.75,715.0,0.0,0.01,0.002,0.0,103,0,33.89,36.47,-0.998,0.0,0,0,0.0,1110832.5000000002,0.0,-4110420.3802499995]
["2026-03-05T15:44:57.000000000",680.01,688.0,0.0,0.01,0.005,0.005,5502,142411,7.94,8.06,-0.995,0.005,1541,8017,3521.5000000000005,1118442.6,13467.59805,-4058540.4035399985]
["2026-03-05T15:45:11.000000000",680.11,765.0,0.0,0.01,0.001,0.0,0,0,83.45,86.31,-0.999,0.0,0,0,0.0,1118442.6,0.0,-4059137.2389400005]
["2026-03-05T15:45:24.000000000",680.01,673.0,6.94,7.09,1.0,0.0,504,5679,0.01,0.02,-0.013,0.011,5054,122770,5559.4,1118510.9,-37804.47594,-4073924.2697699983]
["2026-03-05T15:45:37.000000000",679.92,650.0,28.52,31.34,0.998,0.001,47,52,0.0,0.01,-0.002,0.001,3100,526,314.70000000000005,1083535.0999999994,-2075.79576,-3801740.723760001]
["2026-03-05T15:45:50.000000000",679.84,699.0,0.0,0.01,0.003,0.001,2648,55,18.99,19.34,-0.997,0.001,0,8,264.8,1119331.0,1800.2163200000002,-4222055.2214399995]
["2026-03-05T15:46:04.000000000",679.79,665.0,14.61,14.83,1.0,0.0,17,266,0.0,0.01,-0.003,0.002,5591,16780,1118.2,1101677.0999999999,-7601.411779999999,-4240689.7706499975]
["2026-03-05T15:46:04.000000000",679.79,745.0,0.0,0.01,0.001,0.0,59,0,63.82,66.44,-0.999,0.0,0,0,0.0,1101677.0999999999,0.0,-4240689.7706499975]
["2026-03-05T15:46:31.000000000",679.62,650.0,28.52,31.01,1.0,0.0,47,52,0.0,0.01,-0.002,0.001,3100,526,310.0,1099774.2,-2106.822,-4230518.964599999]
["2026-03-05T15:46:44.000000000",679.57,634.0,44.23,46.96,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,282,94,0.0,1099373.2999999998,0.0,-4281506.423690001]
["2026-03-05T15:46:44.000000000",679.57,696.0,0.0,0.01,0.003,0.001,9206,8508,16.39,16.49,-0.997,0.001,3,95,920.9,1099373.2999999998,6254.082710000001,-4281506.423690001]
["2026-03-05T15:46:57.000000000",679.62,655.0,24.52,25.02,1.0,0.0,6,19,0.0,0.01,-0.002,0.001,11727,1760,1172.7,1099373.2999999998,-7969.903740000001,-4281821.439539999]
["2026-03-05T15:47:10.000000000",679.46,717.0,0.0,0.01,0.001,0.0,262,0,36.14,38.78,-0.999,0.0,1,0,0.0,1103714.7999999998,0.0,-4284133.909840002]
["2026-03-05T15:47:23.000000000",679.48,640.0,38.23,40.83,1.0,0.0,22,134,0.0,0.01,-0.001,0.0,4316,145,0.0,1094851.4,0.0,-4275720.309280002]
["2026-03-05T15:47:35.000000000",679.49,709.0,0.0,0.01,0.002,0.001,370,0,28.14,30.78,-0.998,0.001,0,0,37.0,1085953.0,251.4113,-4277833.93646]
["2026-03-05T15:47:48.000000000",679.67,680.0,0.38,0.39,0.395,0.286,2645,466139,0.7,0.73,-0.606,0.286,13087,405120,449935.2,1098960.9999999998,-2029774.6440399997,-4262572.154440001]
["2026-03-05T15:48:02.000000000",679.64,633.0,45.24,47.88,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,145,8,0.0,1108591.3999999997,0.0,-4296599.804639998]
["2026-03-05T15:48:02.000000000",679.64,714.0,0.0,0.01,0.002,0.0,239,0,33.06,35.77,-0.998,0.0,1,1,0.0,1108591.3999999997,0.0,-4296599.804639998]
["2026-03-05T15:48:15.000000000",679.84,770.0,0.0,0.01,0.001,0.0,0,0,88.94,91.56,-0.999,0.0,0,0,0.0,1116416.4000000001,0.0,-4206133.368639999]
["2026-03-05T15:48:28.000000000",680.11,707.0,0.0,0.01,0.002,0.001,4397,5,25.53,28.29,-0.998,0.001,0,0,439.70000000000005,1116416.4000000001,2990.44367,-4207803.844060002]
["2026-03-05T15:48:42.000000000",680.21,724.0,0.0,0.01,0.001,0.0,0,0,42.41,45.15,-0.999,0.0,0,0,0.0,1129751.5999999999,0.0,-4123669.7330799997]
["2026-03-05T15:48:54.000000000",680.23,728.0,0.0,0.01,0.001,0.0,21,0,46.4,49.15,-0.999,0.0,0,0,0.0,1127952.0999999999,0.0,-4066231.9581299997]
["2026-03-05T15:49:08.000000000",680.21,699.0,0.0,0.01,0.003,0.001,2648,55,18.6,18.99,-1.0,0.0,0,8,264.8,1081117.8999999994,1801.1960800000002,-3582549.7540900013]
["2026-03-05T15:49:21.000000000",680.34,717.0,0.0,0.01,0.001,0.0,262,0,35.47,38.06,-0.999,0.0,1,0,0.0,1131316.4999999998,0.0,-4010243.0394600024]
["2026-03-05T15:49:35.000000000",680.28,691.0,0.0,0.01,0.004,0.003,3754,37237,10.63,10.84,-0.996,0.003,1607,1418,1608.2999999999997,1135605.9,4381.68348,-4067336.2961999993]
["2026-03-05T15:49:48.000000000",680.33,702.0,0.0,0.01,0.002,0.001,2603,20,21.45,21.85,-0.998,0.001,0,0,260.3,1135473.9,1770.8989900000001,-4024047.859510001]
["2026-03-05T15:49:48.000000000",680.33,725.0,0.0,0.01,0.001,0.0,37,0,43.33,46.07,-0.999,0.0,0,0,0.0,1135473.9,0.0,-4024047.859510001]
["2026-03-05T15:50:17.000000000",680.65,654.0,25.33,28.07,1.0,0.0,8,6,0.0,0.01,-0.002,0.001,3393,1672,339.3,1121523.8,-2309.44545,-3572797.1924000005]
["2026-03-05T15:50:17.000000000",680.65,707.0,0.0,0.01,0.002,0.001,4397,5,24.76,27.77,-0.998,0.001,0,0,439.70000000000005,1121523.8,2992.81805,-3572797.1924000005]
["2026-03-05T15:50:32.000000000",680.78,688.0,0.0,0.01,0.006,0.006,5502,142445,7.18,7.29,-0.994,0.006,1541,8027,4225.8,1139737.8,16179.41748,-3597733.0431600004]
["2026-03-05T15:50:45.000000000",680.84,692.0,0.0,0.01,0.004,0.003,5696,34889,11.13,11.32,-0.996,0.003,873,774,1970.7,1139737.8,9851.073960000002,-3598050.1264799987]
["2026-03-05T15:50:58.000000000",680.75,709.0,0.0,0.01,0.002,0.001,370,0,26.92,29.62,-0.998,0.001,0,0,37.0,1159518.8,251.8775,-3664469.080999999]
["2026-03-05T15:51:11.000000000",680.82,651.0,28.39,31.2,1.0,0.0,10,13,0.0,0.01,-0.002,0.001,2148,455,214.8,1169097.4999999998,-1462.4013600000003,-3760915.7195400004]
["2026-03-05T15:51:24.000000000",680.57,685.0,0.0,0.01,0.008,0.013,11587,451073,4.42,4.53,-0.992,0.013,10810,54366,29116.1,1185707.4,6874.43757,-3804806.8922600006]
["2026-03-05T15:51:37.000000000",680.46,672.0,8.38,8.5,1.0,0.0,590,3167,0.01,0.02,-0.011,0.008,2723,75180,2178.4,1194235.9999999998,-14823.140640000003,-4095341.7054]
["2026-03-05T15:51:37.000000000",680.46,714.0,0.0,0.01,0.002,0.0,239,0,31.62,35.24,-0.998,0.0,1,1,0.0,1194235.9999999998,0.0,-4095341.7054]
["2026-03-05T15:51:50.000000000",680.42,706.0,0.0,0.01,0.002,0.001,789,10,23.84,27.24,-0.998,0.001,0,0,78.9,1211935.1999999997,536.85138,-4329166.806640002]
["2026-03-05T15:52:17.000000000",680.67,635.0,44.26,47.05,1.0,0.0,14,13,0.0,0.01,-0.001,0.0,1324,4,0.0,1202626.9,0.0,-4065183.819089998]
["2026-03-05T15:52:17.000000000",680.67,675.0,5.55,5.76,1.0,0.0,1364,37335,0.01,0.02,-0.016,0.016,10158,296630,16252.8,1202626.9,-110627.93375999999,-4065183.819089998]
["2026-03-05T15:52:29.000000000",680.75,669.0,11.61,11.78,1.0,0.0,187,524,0.0,0.01,-0.004,0.003,5419,85808,1625.7,1201109.4999999998,-11066.952750000002,-3981017.15025]
["2026-03-05T15:52:43.000000000",680.69,692.0,0.0,0.01,0.004,0.003,5696,34893,11.31,11.47,-0.996,0.003,873,774,1970.7,1196022.4999999998,9848.903610000001,-3947720.8750299998]
["2026-03-05T15:52:56.000000000",680.92,690.0,0.0,0.01,0.005,0.004,18069,90070,9.09,9.23,-0.995,0.004,1736,4335,7922.0,1193737.2,44485.86543999999,-3892133.2726399987]
["2026-03-05T15:53:10.000000000",680.84,677.0,3.77,3.92,1.0,0.0,696,271190,0.01,0.02,-0.021,0.026,4015,314534,10439.0,1153851.5999999996,-71072.8876,-3467120.50944]
["2026-03-05T15:53:23.000000000",681.1,712.0,0.0,0.01,0.002,0.001,3765,0,29.95,32.35,-0.998,0.001,0,0,376.5,1164870.7,2564.3415,-3506747.5583000006]
["2026-03-05T15:53:36.000000000",681.0,653.0,27.53,28.03,1.0,0.0,6,74,0.0,0.01,-0.002,0.001,1191,541,119.10000000000001,1164798.5999999999,-811.071,-3509322.389999999]
["2026-03-05T15:53:49.000000000",681.02,671.0,9.91,10.06,1.0,0.0,401,1420,0.0,0.01,-0.004,0.003,6920,70627,2076.0,1163159.0,-14137.9752,-3467503.2246400006]
["2026-03-05T15:54:02.000000000",680.89,674.0,6.74,6.92,1.0,0.0,1085,13613,0.01,0.02,-0.013,0.011,3785,149425,4163.5,1162315.4,-28348.855150000003,-3472585.3005199996]
["2026-03-05T15:54:16.000000000",681.04,656.0,24.96,25.05,1.0,0.0,15,86,0.0,0.01,-0.002,0.001,1274,2837,127.4,1177614.3,-867.64496,-3677103.17688]
["2026-03-05T15:54:16.000000000",681.04,680.0,1.1,1.14,0.787,0.281,2645,476418,0.11,0.12,-0.224,0.266,13087,413853,422438.70000000007,1177614.3,-1864617.37288,-3677103.17688]
["2026-03-05T15:54:43.000000000",681.27,638.0,41.9,44.72,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,162,2,0.0,1128010.1999999997,0.0,-2943978.863699999]
["2026-03-05T15:54:43.000000000",681.27,661.0,20.19,20.45,1.0,0.0,4,50,0.0,0.01,-0.002,0.001,2004,7839,200.4,1128010.1999999997,-1365.2650800000001,-2943978.863699999]
["2026-03-05T15:54:56.000000000",681.33,672.0,9.2,9.53,1.0,0.0,590,3181,0.01,0.02,-0.011,0.007,2723,75400,1906.1,1141941.7999999996,-12986.831130000002,-3006631.6183800013]
["2026-03-05T15:55:09.000000000",681.32,646.0,33.88,36.61,1.0,0.0,2,22,0.0,0.01,-0.001,0.0,177,216,0.0,1167439.5999999999,0.0,-2916540.150399999]
["2026-03-05T15:55:23.000000000",681.31,664.0,17.21,17.39,1.0,0.0,23,148,0.0,0.01,-0.003,0.001,2387,13294,238.7,1163484.5999999996,-1626.2869699999999,-3089992.9346999996]
["2026-03-05T15:55:36.000000000",681.34,635.0,45.02,47.73,1.0,0.0,14,13,0.0,0.01,-0.001,0.0,1324,4,0.0,1143184.9999999995,0.0,-2777647.3942800006]
["2026-03-05T15:55:50.000000000",681.19,639.0,40.9,43.53,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1626,35,0.0,1143184.9999999995,0.0,-2777035.882980001]
["2026-03-05T15:56:05.000000000",681.05,656.0,25.01,25.28,1.0,0.0,15,86,0.0,0.01,-0.002,0.001,1274,2837,127.4,1163773.9999999998,-867.6577000000001,-3263928.038699999]
["2026-03-05T15:56:19.000000000",681.24,590.0,90.01,92.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,1180175.3,0.0,-3451948.6722]
["2026-03-05T15:56:32.000000000",681.27,648.0,31.95,34.9,1.0,0.0,0,16,0.0,0.01,-0.002,0.0,153,712,0.0,1167735.9,0.0,-3109630.345469999]
["2026-03-05T15:56:32.000000000",681.27,775.0,0.0,0.01,0.001,0.0,0,0,91.98,94.98,-0.999,0.0,0,0,0.0,1167735.9,0.0,-3109630.345469999]
["2026-03-05T15:56:46.000000000",681.19,765.0,0.0,0.01,0.001,0.0,0,0,82.42,85.27,-0.999,0.0,0,0,0.0,1175891.0999999999,0.0,-3107485.92031]
["2026-03-05T15:56:59.000000000",681.25,735.0,0.0,0.01,0.001,0.0,1,0,52.37,55.14,-0.999,0.0,0,0,0.0,1172454.0999999999,0.0,-3294170.06875]
["2026-03-05T15:56:59.000000000",681.25,750.0,0.0,0.01,0.001,0.0,48,0,67.36,70.17,-0.999,0.0,0,0,0.0,1172454.0999999999,0.0,-3294170.06875]
["2026-03-05T15:57:25.000000000",681.45,645.0,35.02,38.03,1.0,0.0,5,8,0.0,0.01,-0.001,0.0,1220,45,0.0,1129855.8999999997,0.0,-2705081.8756500008]
["2026-03-05T15:57:25.000000000",681.45,719.0,0.0,0.01,0.001,0.0,30,0,36.17,38.98,-0.999,0.0,0,0,0.0,1129855.8999999997,0.0,-2705081.8756500008]
["2026-03-05T15:57:52.000000000",681.68,666.0,15.54,15.69,1.0,0.0,117,179,0.0,0.01,-0.003,0.002,2521,28897,504.2,1115938.1999999997,-3437.0305599999997,-2536846.2161599984]
["2026-03-05T15:57:52.000000000",681.68,728.0,0.0,0.01,0.001,0.0,21,0,45.08,47.75,-0.999,0.0,0,0,0.0,1115938.1999999997,0.0,-2536846.2161599984]
["2026-03-05T15:58:06.000000000",681.65,712.0,0.0,0.01,0.002,0.001,3765,0,29.04,31.82,-0.998,0.001,0,0,376.5,1113236.6999999997,2566.4122500000003,-2400506.1381500005]
["2026-03-05T15:58:32.000000000",681.62,615.0,65.18,67.94,1.0,0.0,35,9,0.0,0.01,-0.001,0.0,619,5,0.0,1153500.4999999998,0.0,-2550359.6163000003]
["2026-03-05T15:58:32.000000000",681.62,729.0,0.0,0.01,0.001,0.0,0,0,46.06,48.82,-0.999,0.0,0,0,0.0,1153500.4999999998,0.0,-2550359.6163000003]
["2026-03-05T15:58:46.000000000",681.61,663.0,18.49,18.63,1.0,0.0,12,28,0.0,0.01,-0.002,0.001,2197,7749,219.70000000000002,1140953.9999999998,-1497.49717,-2474605.5533000007]
["2026-03-05T15:58:59.000000000",681.6,712.0,0.0,0.01,0.002,0.001,3765,0,29.05,31.84,-0.998,0.001,0,0,376.5,1157351.4999999998,2566.224,-2624215.2096000016]
["2026-03-05T15:59:12.000000000",681.41,690.0,0.0,0.01,0.005,0.004,18069,90076,8.53,8.69,-0.995,0.004,1736,4352,7922.0,1148364.8999999997,44517.878119999994,-2643510.3341099983]
["2026-03-05T15:59:25.000000000",681.54,600.0,80.16,82.92,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1431,6,0.0,1169282.3999999997,0.0,-2661053.8468800006]
["2026-03-05T15:59:25.000000000",681.54,719.0,0.0,0.01,0.001,0.0,30,0,36.1,38.88,-0.999,0.0,0,0,0.0,1169282.3999999997,0.0,-2661053.8468800006]
["2026-03-05T15:59:51.000000000",681.56,647.0,33.11,35.83,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,257,792,0.0,1187949.5999999999,0.0,-3039332.30656]
["2026-03-05T15:59:51.000000000",681.56,709.0,0.0,0.01,0.002,0.001,370,0,26.13,28.89,-0.998,0.001,0,0,37.0,1187949.5999999999,252.17719999999997,-3039332.30656]
["2026-03-05T16:00:05.000000000",681.31,680.0,1.38,1.39,0.948,0.15,2645,482099,0.04,0.05,-0.075,0.135,13087,418041,216349.5,1169634.0999999999,-933391.29345,-2570669.1563700004]
["2026-03-05T16:00:19.000000000",681.46,730.0,0.0,0.01,0.001,0.0,273,0,47.4,50.19,-0.999,0.0,0,0,0.0,1161068.1999999997,0.0,-3162602.7061200007]
["2026-03-05T16:00:32.000000000",681.46,697.0,0.0,0.01,0.003,0.002,4037,4506,15.73,15.87,-0.997,0.002,4,81,808.1999999999999,1176283.1999999997,5496.656360000001,-3160319.8151200004]
["2026-03-05T16:00:46.000000000",681.46,644.0,37.12,37.23,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1044,500,0.0,1193590.8999999994,0.0,-3121967.9277800005]
["2026-03-05T16:00:59.000000000",681.46,682.0,0.04,0.05,0.132,0.328,2954,380115,0.83,0.88,-0.882,0.275,4305,188727,215278.7,1223416.5999999999,-146488.68597999998,-3066414.627120001]
["2026-03-05T16:00:59.000000000",681.46,722.0,0.0,0.01,0.001,0.0,0,0,39.4,42.17,-0.998,0.0,0,1,0.0,1223416.5999999999,0.0,-3066414.627120001]
["2026-03-05T16:00:59.000000000",681.46,723.0,0.0,0.01,0.001,0.0,42,1,40.39,43.17,-0.998,0.0,2,0,0.0,1223416.5999999999,0.0,-3066414.627120001]
["2026-03-05T16:00:59.000000000",681.46,724.0,0.0,0.01,0.001,0.0,0,0,41.39,44.17,-0.998,0.0,0,0,0.0,1223416.5999999999,0.0,-3066414.627120001]
["2026-03-05T16:00:59.000000000",681.46,725.0,0.0,0.01,0.001,0.0,37,0,42.39,45.17,-0.998,0.0,0,0,0.0,1223416.5999999999,0.0,-3066414.627120001]
["2026-03-05T16:00:59.000000000",681.46,726.0,0.0,0.01,0.001,0.0,16,0,43.4,46.17,-0.998,0.0,0,0,0.0,1223416.5999999999,0.0,-3066414.627120001]
["2026-03-05T16:00:59.000000000",681.46,727.0,0.0,0.01,0.001,0.0,3,70,44.39,47.17,-0.998,0.0,0,0,0.0,1223416.5999999999,0.0,-3066414.627120001]
["2026-03-05T16:00:59.000000000",681.46,728.0,0.0,0.01,0.001,0.0,21,0,45.39,48.17,-0.998,0.0,0,0,0.0,1223416.5999999999,0.0,-3066414.627120001]
["2026-03-05T16:00:59.000000000",681.46,729.0,0.0,0.01,0.001,0.0,0,0,46.39,49.17,-0.998,0.0,0,0,0.0,1223416.5999999999,0.0,-3066414.627120001]
["2026-03-05T16:00:59.000000000",681.46,730.0,0.0,0.01,0.001,0.0,273,0,47.39,50.17,-0.998,0.0,0,0,0.0,1223416.5999999999,0.0,-3066414.627120001]
["2026-03-05T16:00:59.000000000",681.46,735.0,0.0,0.01,0.001,0.0,1,0,52.39,55.17,-0.998,0.0,0,0,0.0,1223416.5999999999,0.0,-3066414.627120001]
["2026-03-05T16:00:59.000000000",681.46,740.0,0.0,0.01,0.001,0.0,0,0,57.39,60.17,-0.999,0.0,0,0,0.0,1223416.5999999999,0.0,-3066414.627120001]
["2026-03-05T16:00:59.000000000",681.46,745.0,0.0,0.01,0.001,0.0,59,0,62.39,65.17,-0.999,0.0,0,0,0.0,1223416.5999999999,0.0,-3066414.627120001]
["2026-03-05T16:00:59.000000000",681.46,750.0,0.0,0.01,0.001,0.0,48,0,67.39,70.17,-0.999,0.0,0,0,0.0,1223416.5999999999,0.0,-3066414.627120001]
["2026-03-05T16:00:59.000000000",681.46,755.0,0.0,0.01,0.001,0.0,14,0,72.39,75.17,-0.999,0.0,0,0,0.0,1223416.5999999999,0.0,-3066414.627120001]
["2026-03-05T16:00:59.000000000",681.46,760.0,0.0,0.01,0.001,0.0,0,0,77.39,80.17,-0.999,0.0,0,0,0.0,1223416.5999999999,0.0,-3066414.627120001]
["2026-03-05T16:00:59.000000000",681.46,765.0,0.0,0.01,0.001,0.0,0,0,82.39,85.17,-0.999,0.0,0,0,0.0,1223416.5999999999,0.0,-3066414.627120001]
["2026-03-05T16:00:59.000000000",681.46,770.0,0.0,0.01,0.001,0.0,0,0,87.39,90.18,-0.999,0.0,0,0,0.0,1223416.5999999999,0.0,-3066414.627120001]
["2026-03-05T16:00:59.000000000",681.46,775.0,0.0,0.01,0.001,0.0,0,0,92.39,95.17,-0.999,0.0,0,0,0.0,1223416.5999999999,0.0,-3066414.627120001]
["2026-03-05T16:00:59.000000000",681.46,780.0,0.0,0.01,0.001,0.0,0,0,97.39,100.17,-0.999,0.0,0,0,0.0,1223416.5999999999,0.0,-3066414.627120001]
["2026-03-05T16:00:59.000000000",681.46,785.0,0.0,0.01,0.001,0.0,0,0,102.39,105.17,-0.999,0.0,0,0,0.0,1223416.5999999999,0.0,-3066414.627120001]
["2026-03-05T16:01:12.000000000",681.46,580.0,99.72,102.5,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2269,0,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,585.0,94.72,97.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1007,0,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,590.0,89.72,92.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,595.0,84.72,87.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,791,1,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,600.0,79.72,82.5,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1431,6,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,605.0,74.72,77.5,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,1439,10,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,610.0,69.72,72.5,1.0,0.0,22,24,0.0,0.01,-0.001,0.0,2086,3,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,615.0,64.72,67.5,1.0,0.0,35,9,0.0,0.01,-0.001,0.0,619,5,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,620.0,59.72,62.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1831,1,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,625.0,54.72,57.5,1.0,0.0,5,23,0.0,0.01,-0.001,0.0,2157,1007,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,630.0,49.72,52.5,1.0,0.0,11,18,0.0,0.01,-0.001,0.0,5355,22,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,633.0,46.72,49.5,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,145,8,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,634.0,45.72,48.5,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,282,94,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,635.0,44.74,47.5,1.0,0.0,14,13,0.0,0.01,-0.001,0.0,1324,4,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,636.0,43.72,46.5,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,176,14,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,637.0,42.72,45.5,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,160,20,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,638.0,43.03,43.16,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,162,2,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,639.0,42.04,42.17,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1626,35,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,640.0,41.04,41.17,1.0,0.0,22,134,0.0,0.01,-0.001,0.0,4316,145,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,641.0,40.03,40.16,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,235,8,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,642.0,39.03,39.17,1.0,0.0,4,27,0.0,0.01,-0.001,0.0,240,8,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,643.0,38.03,38.15,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,53,0,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,644.0,37.03,37.18,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1044,500,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,645.0,36.04,36.16,1.0,0.0,5,11,0.0,0.01,-0.001,0.0,1220,45,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,646.0,35.04,35.27,1.0,0.0,2,22,0.0,0.01,-0.001,0.0,177,216,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,647.0,34.04,34.27,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,257,792,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,648.0,33.04,33.23,1.0,0.0,0,16,0.0,0.01,-0.002,0.0,153,712,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,649.0,32.04,32.27,1.0,0.0,1,23,0.0,0.01,-0.002,0.0,96,112,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,650.0,31.04,31.23,1.0,0.0,47,52,0.0,0.01,-0.002,0.0,3100,526,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,651.0,30.03,30.23,1.0,0.0,10,13,0.0,0.01,-0.002,0.001,2148,455,214.8,1294907.9,-1463.77608,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,652.0,29.04,29.16,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,3939,1321,393.9,1294907.9,-2684.27094,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,653.0,28.04,28.27,1.0,0.0,6,76,0.0,0.01,-0.002,0.001,1191,541,119.10000000000001,1294907.9,-811.6188600000002,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,654.0,27.03,27.27,1.0,0.0,8,6,0.0,0.01,-0.002,0.001,3393,1672,339.3,1294907.9,-2312.1937800000005,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,655.0,26.04,26.18,1.0,0.0,6,20,0.0,0.01,-0.002,0.001,11727,1760,1172.7,1294907.9,-7991.481420000001,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,656.0,25.04,25.23,1.0,0.0,15,177,0.0,0.01,-0.002,0.001,1274,2837,127.4,1294907.9,-868.1800400000002,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,657.0,24.03,24.27,1.0,0.0,20,26,0.0,0.01,-0.002,0.001,1818,4194,181.8,1294907.9,-1238.8942800000002,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,658.0,23.03,23.19,1.0,0.0,4,31,0.0,0.01,-0.002,0.001,1414,2603,141.4,1294907.9,-963.5844400000001,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,659.0,22.05,22.23,1.0,0.0,9,67,0.0,0.01,-0.002,0.001,2369,2572,236.90000000000003,1294907.9,-1614.3787400000003,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,660.0,21.04,21.23,1.0,0.0,72,113,0.0,0.01,-0.002,0.001,6554,22158,655.4,1294907.9,-4466.28884,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,661.0,20.05,20.27,1.0,0.0,4,50,0.0,0.01,-0.002,0.001,2004,7839,200.4,1294907.9,-1365.6458400000001,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,662.0,19.03,19.27,1.0,0.0,15,87,0.0,0.01,-0.002,0.001,1934,8671,193.4,1294907.9,-1317.94364,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,663.0,18.03,18.29,1.0,0.0,12,42,0.0,0.01,-0.003,0.001,2197,7749,219.70000000000002,1294907.9,-1497.1676200000002,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,664.0,17.05,17.27,1.0,0.0,23,150,0.0,0.01,-0.003,0.001,2387,13370,238.7,1294907.9,-1626.6450200000002,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,665.0,16.03,16.27,1.0,0.0,17,283,0.0,0.01,-0.003,0.001,5591,16783,559.1,1294907.9,-3810.0428600000005,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,666.0,15.05,15.27,1.0,0.0,117,181,0.0,0.01,-0.003,0.002,2521,28949,504.2,1294907.9,-3435.92132,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,667.0,14.03,14.29,1.0,0.0,192,289,0.0,0.01,-0.003,0.002,5770,37748,1154.0,1294907.9,-7864.048400000001,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,668.0,13.04,13.29,1.0,0.0,126,361,0.0,0.01,-0.003,0.002,2683,33455,536.6,1294907.9,-3656.7143600000004,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,669.0,12.05,12.15,1.0,0.0,187,549,0.0,0.01,-0.004,0.002,5419,85936,1083.8000000000002,1294907.9,-7385.663480000001,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,670.0,11.04,11.15,1.0,0.0,422,2713,0.0,0.01,-0.004,0.003,17672,151723,5301.599999999999,1294907.9,-36128.283359999994,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,671.0,10.05,10.15,1.0,0.0,401,1534,0.0,0.01,-0.004,0.003,6920,70946,2076.0,1294907.9,-14147.1096,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,672.0,9.03,9.15,1.0,0.0,590,3209,0.0,0.01,-0.005,0.004,2723,76065,1089.2,1294907.9,-7422.462320000001,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,673.0,8.04,8.15,1.0,0.0,504,5966,0.01,0.02,-0.012,0.009,5054,131262,4548.599999999999,1294907.9,-30996.88956,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,674.0,7.03,7.15,1.0,0.0,1085,13740,0.01,0.02,-0.013,0.011,3785,149626,4163.5,1294907.9,-28372.5871,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,675.0,6.05,6.16,1.0,0.0,1364,37403,0.0,0.01,-0.006,0.007,10158,298796,7110.599999999999,1294907.9,-48455.894759999996,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,676.0,5.05,5.25,1.0,0.0,708,110783,0.01,0.02,-0.018,0.018,5188,297068,9338.399999999998,1294907.9,-63637.46064,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,677.0,4.05,4.24,1.0,0.0,696,272406,0.01,0.02,-0.021,0.025,4015,315816,10037.5,1294907.9,-68401.5475,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,678.0,3.05,3.24,1.0,0.0,1230,313356,0.01,0.02,-0.025,0.037,5931,265031,21944.7,1294907.9,-149544.35262000002,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,679.0,2.05,2.25,1.0,0.0,791,276613,0.01,0.02,-0.033,0.065,5143,288813,33429.5,1294907.9,-227808.67070000002,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,680.0,1.13,1.17,1.0,0.0,2645,482877,0.04,0.05,-0.107,0.21,13087,418280,274827.0,1294907.9,-1872836.0742000001,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,681.0,0.33,0.35,0.887,1.313,1726,373823,0.24,0.26,-0.45,0.549,5345,235371,520064.3,1294907.9,-455329.0838200003,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,682.0,0.03,0.04,0.113,0.311,2954,380867,0.92,0.97,-0.904,0.243,4305,188729,196480.9,1294907.9,-86832.31466000003,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,683.0,0.01,0.02,0.036,0.077,4726,362712,1.82,1.97,-0.964,0.073,3573,136714,62473.1,1294907.9,70240.12658,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,684.0,0.01,0.02,0.027,0.041,6350,347425,2.79,2.98,-0.973,0.041,5228,99877,47469.8,1294907.9,31348.52292000001,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,685.0,0.0,0.01,0.009,0.015,11587,451198,3.79,3.97,-0.99,0.015,10810,54693,33595.50000000001,1294907.9,7942.4163,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,686.0,0.0,0.01,0.008,0.01,5356,198666,4.82,4.99,-0.992,0.01,7893,26361,13249.0,1294907.9,-17288.640200000005,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,687.0,0.0,0.01,0.007,0.008,6037,164482,5.74,5.97,-0.993,0.008,4284,12685,8256.8,1294907.9,9556.79504,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,688.0,0.0,0.01,0.006,0.006,5502,142674,6.74,6.97,-0.994,0.006,1541,8124,4225.8,1294907.9,16195.578360000001,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,689.0,0.0,0.01,0.005,0.005,6386,103479,7.74,7.97,-0.994,0.005,1332,4631,3859.0000000000005,1294907.9,17220.4942,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,690.0,0.0,0.01,0.005,0.004,18069,90080,8.74,8.97,-0.995,0.004,1736,4354,7922.0,1294907.9,44521.14471999999,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,691.0,0.0,0.01,0.004,0.003,3754,37288,9.74,9.97,-0.995,0.003,1607,1545,1608.2999999999997,1294907.9,4389.2838600000005,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,692.0,0.0,0.01,0.004,0.003,5696,34898,10.74,10.96,-0.995,0.003,873,777,1970.7,1294907.9,9860.044740000001,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,693.0,0.0,0.01,0.004,0.003,8362,30415,11.74,11.97,-0.996,0.003,348,576,2613.0000000000005,1294907.9,16383.661320000003,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,694.0,0.0,0.01,0.003,0.002,6928,8970,12.74,12.98,-0.996,0.002,227,405,1431.0,1294907.9,9132.92692,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,695.0,0.0,0.01,0.003,0.002,7040,5231,13.74,13.96,-0.996,0.002,123,137,1432.6000000000001,1294907.9,9427.31764,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,696.0,0.0,0.01,0.003,0.002,9206,8517,14.73,14.96,-0.996,0.002,3,117,1841.8,1294907.9,12542.95276,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,697.0,0.0,0.01,0.003,0.002,4037,4506,15.74,15.98,-0.997,0.002,4,81,808.1999999999999,1294907.9,5496.656360000001,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,698.0,0.0,0.01,0.003,0.001,3140,1964,16.85,16.98,-0.997,0.001,1,74,314.1,1294907.9,2139.10294,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,699.0,0.0,0.01,0.003,0.001,2648,58,17.71,18.06,-0.997,0.001,0,8,264.8,1294907.9,1804.50608,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,700.0,0.0,0.01,0.003,0.001,5245,735,18.71,19.06,-0.997,0.001,10,54,525.5,1294907.9,3567.4431,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,701.0,0.0,0.01,0.002,0.001,2307,85,19.71,20.06,-0.997,0.001,0,0,230.7,1294907.9,1572.1282200000003,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,702.0,0.0,0.01,0.002,0.001,2603,20,20.71,21.06,-0.997,0.001,0,0,260.3,1294907.9,1773.8403800000003,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,703.0,0.0,0.01,0.002,0.001,1948,33,21.71,22.06,-0.997,0.001,0,0,194.79999999999998,1294907.9,1327.48408,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,704.0,0.0,0.01,0.002,0.001,1534,16,22.71,23.06,-0.997,0.001,0,2,153.4,1294907.9,1045.3596400000001,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,705.0,0.0,0.01,0.002,0.001,2857,33,23.71,24.06,-0.997,0.001,0,2,285.70000000000005,1294907.9,1946.9312200000004,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,706.0,0.0,0.01,0.002,0.001,789,10,23.5,26.28,-0.997,0.001,0,0,78.9,1294907.9,537.6719400000001,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,707.0,0.0,0.01,0.002,0.001,4397,5,24.5,27.28,-0.998,0.001,0,0,439.70000000000005,1294907.9,2996.3796200000006,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,708.0,0.0,0.01,0.002,0.001,724,0,25.5,28.28,-0.998,0.001,0,0,72.39999999999999,1294907.9,493.37703999999997,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,709.0,0.0,0.01,0.002,0.001,370,0,26.5,29.28,-0.998,0.001,0,0,37.0,1294907.9,252.14020000000002,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,710.0,0.0,0.01,0.002,0.001,2079,57,27.5,30.28,-0.998,0.001,0,1,207.9,1294907.9,1416.7553400000002,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,711.0,0.0,0.01,0.002,0.001,75,0,28.5,31.28,-0.998,0.001,0,0,7.5,1294907.9,51.10950000000001,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,712.0,0.0,0.01,0.002,0.001,3765,0,29.5,32.28,-0.998,0.001,0,0,376.5,1294907.9,2565.6969,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,713.0,0.0,0.01,0.002,0.001,177,0,30.5,33.28,-0.998,0.001,0,0,17.7,1294907.9,120.61842000000001,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,714.0,0.0,0.01,0.002,0.0,239,0,31.5,34.28,-0.998,0.0,1,1,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,715.0,0.0,0.01,0.002,0.0,103,0,32.5,35.28,-0.998,0.0,0,0,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,716.0,0.0,0.01,0.002,0.0,147,0,33.5,36.28,-0.998,0.0,0,0,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,717.0,0.0,0.01,0.001,0.0,262,0,34.5,37.28,-0.998,0.0,1,0,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,718.0,0.0,0.01,0.001,0.0,131,0,35.5,38.27,-0.998,0.0,0,0,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,719.0,0.0,0.01,0.001,0.0,30,0,36.5,39.26,-0.998,0.0,0,0,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,720.0,0.0,0.01,0.001,0.0,180,0,37.5,40.28,-0.998,0.0,0,20,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,721.0,0.0,0.01,0.001,0.0,10,0,38.5,41.28,-0.998,0.0,0,0,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,722.0,0.0,0.01,0.001,0.0,0,0,39.5,42.27,-0.998,0.0,0,1,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,723.0,0.0,0.01,0.001,0.0,42,1,40.5,43.28,-0.998,0.0,2,0,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,724.0,0.0,0.01,0.001,0.0,0,0,41.5,44.28,-0.998,0.0,0,0,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,725.0,0.0,0.01,0.001,0.0,37,0,42.5,45.28,-0.998,0.0,0,0,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,726.0,0.0,0.01,0.001,0.0,16,0,43.5,46.28,-0.998,0.0,0,0,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,727.0,0.0,0.01,0.001,0.0,3,70,44.5,47.28,-0.998,0.0,0,0,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,728.0,0.0,0.01,0.001,0.0,21,0,45.5,48.28,-0.998,0.0,0,0,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,729.0,0.0,0.01,0.001,0.0,0,0,46.5,49.28,-0.998,0.0,0,0,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,730.0,0.0,0.01,0.001,0.0,273,0,47.5,50.28,-0.998,0.0,0,0,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,735.0,0.0,0.01,0.001,0.0,1,0,52.5,55.28,-0.998,0.0,0,0,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,740.0,0.0,0.01,0.001,0.0,0,0,57.5,60.28,-0.998,0.0,0,0,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,745.0,0.0,0.01,0.001,0.0,59,0,62.5,65.28,-0.999,0.0,0,0,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,750.0,0.0,0.01,0.001,0.0,48,0,67.5,70.27,-0.999,0.0,0,0,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,755.0,0.0,0.01,0.001,0.0,14,0,72.5,75.28,-0.999,0.0,0,0,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,760.0,0.0,0.01,0.001,0.0,0,0,77.5,80.28,-0.999,0.0,0,0,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,765.0,0.0,0.01,0.001,0.0,0,0,82.5,85.28,-0.999,0.0,0,0,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,770.0,0.0,0.01,0.001,0.0,0,0,87.5,90.28,-0.999,0.0,0,0,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,775.0,0.0,0.01,0.001,0.0,0,0,92.5,95.28,-0.999,0.0,0,0,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,780.0,0.0,0.01,0.001,0.0,0,0,97.5,100.28,-0.999,0.0,0,0,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:12.000000000",681.46,785.0,0.0,0.01,0.001,0.0,0,0,102.5,105.27,-0.999,0.0,0,0,0.0,1294907.9,0.0,-2875707.364660001]
["2026-03-05T16:01:26.000000000",681.46,580.0,99.59,102.35,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2269,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,585.0,94.59,97.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1007,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,590.0,89.59,92.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,595.0,84.6,87.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,791,1,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,600.0,79.59,82.35,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1431,6,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,605.0,74.59,77.35,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,1439,10,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,610.0,69.59,72.35,1.0,0.0,22,24,0.0,0.01,-0.001,0.0,2086,3,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,615.0,64.6,67.35,1.0,0.0,35,9,0.0,0.01,-0.001,0.0,619,5,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,620.0,59.6,62.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1831,1,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,625.0,54.59,57.35,1.0,0.0,5,23,0.0,0.01,-0.001,0.0,2157,1007,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,630.0,49.59,52.35,1.0,0.0,11,18,0.0,0.01,-0.001,0.0,5355,22,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,633.0,46.59,49.35,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,145,8,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,634.0,45.6,48.35,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,282,94,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,635.0,44.59,47.35,1.0,0.0,14,13,0.0,0.01,-0.001,0.0,1324,4,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,636.0,43.6,46.35,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,176,14,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,637.0,42.6,45.35,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,160,20,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,638.0,42.92,43.05,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,162,2,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,639.0,41.92,42.05,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1626,35,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,640.0,40.92,41.05,1.0,0.0,22,134,0.0,0.01,-0.001,0.0,4316,145,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,641.0,39.92,40.05,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,235,8,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,642.0,38.92,39.05,1.0,0.0,4,27,0.0,0.01,-0.001,0.0,240,8,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,643.0,37.87,38.15,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,53,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,644.0,36.93,37.12,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1044,500,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,645.0,35.93,36.12,1.0,0.0,5,11,0.0,0.01,-0.001,0.0,1220,45,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,646.0,34.93,35.12,1.0,0.0,2,22,0.0,0.01,-0.001,0.0,177,216,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,647.0,33.93,34.12,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,257,792,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,648.0,32.93,33.15,1.0,0.0,0,16,0.0,0.01,-0.002,0.0,153,712,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,649.0,31.87,32.15,1.0,0.0,1,23,0.0,0.01,-0.002,0.0,96,112,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,650.0,30.93,31.12,1.0,0.0,47,52,0.0,0.01,-0.002,0.0,3100,526,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,651.0,29.87,30.11,1.0,0.0,10,13,0.0,0.01,-0.002,0.001,2148,455,214.8,783646.7000000002,-1463.77608,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,652.0,28.93,29.12,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,3939,1321,393.9,783646.7000000002,-2684.27094,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,653.0,27.93,28.12,1.0,0.0,6,76,0.0,0.01,-0.002,0.001,1191,541,119.10000000000001,783646.7000000002,-811.6188600000002,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,654.0,26.93,27.04,1.0,0.0,8,6,0.0,0.01,-0.002,0.001,3393,1672,339.3,783646.7000000002,-2312.1937800000005,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,655.0,25.93,26.04,1.0,0.0,6,20,0.0,0.01,-0.002,0.001,11727,1760,1172.7,783646.7000000002,-7991.481420000001,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,656.0,24.93,25.11,1.0,0.0,15,177,0.0,0.01,-0.002,0.001,1274,2837,127.4,783646.7000000002,-868.1800400000002,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,657.0,23.93,24.11,1.0,0.0,20,26,0.0,0.01,-0.002,0.001,1818,4194,181.8,783646.7000000002,-1238.8942800000002,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,658.0,22.93,23.04,1.0,0.0,4,31,0.0,0.01,-0.002,0.001,1414,2603,141.4,783646.7000000002,-963.5844400000001,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,659.0,21.87,22.04,1.0,0.0,9,67,0.0,0.01,-0.002,0.001,2369,2572,236.90000000000003,783646.7000000002,-1614.3787400000003,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,660.0,20.87,21.05,1.0,0.0,72,113,0.0,0.01,-0.002,0.001,6554,22159,655.4,783646.7000000002,-4466.28884,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,661.0,19.93,20.14,1.0,0.0,4,50,0.0,0.01,-0.002,0.001,2004,7839,200.4,783646.7000000002,-1365.6458400000001,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,662.0,18.87,19.04,1.0,0.0,15,87,0.0,0.01,-0.002,0.001,1934,8671,193.4,783646.7000000002,-1317.94364,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,663.0,17.88,18.14,1.0,0.0,12,42,0.0,0.01,-0.003,0.001,2197,7749,219.70000000000002,783646.7000000002,-1497.1676200000002,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,664.0,16.89,17.14,1.0,0.0,23,150,0.0,0.01,-0.003,0.001,2387,13370,238.7,783646.7000000002,-1626.6450200000002,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,665.0,15.93,16.04,1.0,0.0,17,283,0.0,0.01,-0.003,0.001,5591,16783,559.1,783646.7000000002,-3810.0428600000005,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,666.0,14.88,15.04,1.0,0.0,117,181,0.0,0.01,-0.003,0.002,2521,28949,504.2,783646.7000000002,-3435.92132,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,667.0,13.88,14.04,1.0,0.0,192,289,0.0,0.01,-0.003,0.002,5770,37748,1154.0,783646.7000000002,-7864.048400000001,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,668.0,12.89,13.13,1.0,0.0,126,361,0.0,0.01,-0.003,0.002,2683,33455,536.6,783646.7000000002,-3656.7143600000004,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,669.0,11.88,12.05,1.0,0.0,187,549,0.0,0.01,-0.004,0.002,5419,85936,1083.8000000000002,783646.7000000002,-7385.663480000001,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,670.0,10.89,11.04,1.0,0.0,422,2713,0.0,0.01,-0.004,0.003,17672,151723,5301.599999999999,783646.7000000002,-36128.283359999994,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,671.0,9.89,10.04,1.0,0.0,401,1534,0.0,0.01,-0.004,0.003,6920,70946,2076.0,783646.7000000002,-14147.1096,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,672.0,8.88,9.04,1.0,0.0,590,3209,0.0,0.01,-0.005,0.004,2723,76065,1089.2,783646.7000000002,-7422.462320000001,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,673.0,7.88,8.05,1.0,0.0,504,5966,0.01,0.02,-0.012,0.009,5054,131298,4548.599999999999,783646.7000000002,-30996.88956,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,674.0,6.88,7.05,1.0,0.0,1085,13740,0.01,0.02,-0.013,0.011,3785,149626,4163.5,783646.7000000002,-28372.5871,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,675.0,5.93,6.05,1.0,0.0,1364,37413,0.0,0.01,-0.006,0.007,10158,298796,7110.599999999999,783646.7000000002,-48455.894759999996,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,676.0,4.88,5.05,1.0,0.0,708,110788,0.01,0.02,-0.018,0.018,5188,297085,9338.399999999998,783646.7000000002,-63637.46064,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,677.0,3.9,4.05,1.0,0.0,696,272406,0.01,0.02,-0.021,0.026,4015,315839,10439.0,783646.7000000002,-71137.6094,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,678.0,2.9,3.05,1.0,0.0,1230,313364,0.01,0.02,-0.026,0.039,5931,265034,23130.9,783646.7000000002,-157627.83114000002,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,679.0,1.89,2.06,1.0,0.0,791,276618,0.01,0.02,-0.035,0.07,5143,288888,36001.00000000001,783646.7000000002,-245332.41460000005,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,680.0,1.02,1.07,1.0,0.0,2645,482960,0.06,0.07,-0.141,0.245,13087,418334,320631.5,783646.7000000002,-2184975.4199,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,681.0,0.26,0.28,1.0,0.0,1726,374008,0.28,0.3,1.0,0.0,5345,235808,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,682.0,0.02,0.03,0.089,0.279,2954,380969,1.02,1.07,-0.932,0.191,4305,188738,164642.1,783646.7000000002,1302.2700600000396,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,683.0,0.01,0.02,0.035,0.074,4726,362768,1.96,2.09,-0.966,0.067,3573,136714,58911.5,783646.7000000002,75187.52617999999,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,684.0,0.01,0.02,0.026,0.04,6350,347471,2.96,3.09,-0.974,0.038,5228,99877,45266.4,783646.7000000002,37709.27056000001,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,685.0,0.0,0.01,0.009,0.014,11587,451198,3.96,4.09,-0.991,0.014,10810,54693,31355.8,783646.7000000002,7412.921879999991,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,686.0,0.0,0.01,0.007,0.01,5356,199467,4.97,5.09,-0.992,0.01,7893,26362,13249.0,783646.7000000002,-17288.640200000005,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,687.0,0.0,0.01,0.006,0.008,6037,164482,5.97,6.09,-0.993,0.007,4284,12685,7828.4,783646.7000000002,12476.16968,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,688.0,0.0,0.01,0.006,0.006,5502,142674,6.96,7.08,-0.994,0.006,1541,8124,4225.8,783646.7000000002,16195.578360000001,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,689.0,0.0,0.01,0.005,0.005,6386,103484,7.96,8.09,-0.994,0.005,1332,4631,3859.0000000000005,783646.7000000002,17220.4942,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,690.0,0.0,0.01,0.005,0.004,18069,90080,8.96,9.08,-0.995,0.004,1736,4354,7922.0,783646.7000000002,44521.14471999999,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,691.0,0.0,0.01,0.004,0.003,3754,37288,9.96,10.08,-0.995,0.003,1607,1545,1608.2999999999997,783646.7000000002,4389.2838600000005,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,692.0,0.0,0.01,0.004,0.003,5696,34898,10.97,11.08,-0.995,0.003,873,777,1970.7,783646.7000000002,9860.044740000001,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,693.0,0.0,0.01,0.004,0.002,8362,30415,11.96,12.08,-0.996,0.002,348,576,1742.0000000000002,783646.7000000002,10922.44088,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,694.0,0.0,0.01,0.003,0.002,6928,8970,12.96,13.08,-0.996,0.002,227,405,1431.0,783646.7000000002,9132.92692,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,695.0,0.0,0.01,0.003,0.002,7040,5231,13.96,14.08,-0.996,0.002,123,137,1432.6000000000001,783646.7000000002,9427.31764,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,696.0,0.0,0.01,0.003,0.002,9206,8517,14.96,15.07,-0.996,0.002,3,117,1841.8,783646.7000000002,12542.95276,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,697.0,0.0,0.01,0.003,0.002,4037,4506,15.96,16.08,-0.996,0.002,4,81,808.1999999999999,783646.7000000002,5496.656360000001,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,698.0,0.0,0.01,0.003,0.001,3140,1964,16.96,17.08,-0.997,0.001,1,74,314.1,783646.7000000002,2139.10294,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,699.0,0.0,0.01,0.003,0.001,2648,58,17.85,18.2,-0.997,0.001,0,8,264.8,783646.7000000002,1804.50608,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,700.0,0.0,0.01,0.003,0.001,5245,735,18.85,19.2,-0.997,0.001,10,54,525.5,783646.7000000002,3567.4431,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,701.0,0.0,0.01,0.002,0.001,2307,85,19.85,20.2,-0.997,0.001,0,0,230.7,783646.7000000002,1572.1282200000003,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,702.0,0.0,0.01,0.002,0.001,2603,20,20.85,21.2,-0.997,0.001,0,0,260.3,783646.7000000002,1773.8403800000003,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,703.0,0.0,0.01,0.002,0.001,1948,33,21.85,22.2,-0.997,0.001,0,0,194.79999999999998,783646.7000000002,1327.48408,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,704.0,0.0,0.01,0.002,0.001,1534,16,22.85,23.2,-0.997,0.001,0,2,153.4,783646.7000000002,1045.3596400000001,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,705.0,0.0,0.01,0.002,0.001,2857,33,23.85,24.2,-0.997,0.001,0,2,285.70000000000005,783646.7000000002,1946.9312200000004,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,706.0,0.0,0.01,0.002,0.001,789,10,23.65,26.41,-0.997,0.001,0,0,78.9,783646.7000000002,537.6719400000001,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,707.0,0.0,0.01,0.002,0.001,4397,5,24.65,27.4,-0.997,0.001,0,0,439.70000000000005,783646.7000000002,2996.3796200000006,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,708.0,0.0,0.01,0.002,0.001,724,0,25.65,28.41,-0.997,0.001,0,0,72.39999999999999,783646.7000000002,493.37703999999997,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,709.0,0.0,0.01,0.002,0.001,370,0,26.65,29.4,-0.997,0.001,0,0,37.0,783646.7000000002,252.14020000000002,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,710.0,0.0,0.01,0.002,0.001,2079,57,27.65,30.36,-0.998,0.001,0,1,207.9,783646.7000000002,1416.7553400000002,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,711.0,0.0,0.01,0.002,0.001,75,0,28.65,31.4,-0.998,0.001,0,0,7.5,783646.7000000002,51.10950000000001,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,712.0,0.0,0.01,0.002,0.001,3765,0,29.65,32.4,-0.998,0.001,0,0,376.5,783646.7000000002,2565.6969,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,713.0,0.0,0.01,0.002,0.0,177,0,30.66,33.41,-0.998,0.0,0,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,714.0,0.0,0.01,0.002,0.0,239,0,31.65,34.41,-0.998,0.0,1,1,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,715.0,0.0,0.01,0.002,0.0,103,0,32.65,35.41,-0.998,0.0,0,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,716.0,0.0,0.01,0.002,0.0,147,0,33.66,36.41,-0.998,0.0,0,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,717.0,0.0,0.01,0.001,0.0,262,0,34.65,37.4,-0.998,0.0,1,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,718.0,0.0,0.01,0.001,0.0,131,0,35.65,38.41,-0.998,0.0,0,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,719.0,0.0,0.01,0.001,0.0,30,0,36.65,39.41,-0.998,0.0,0,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,720.0,0.0,0.01,0.001,0.0,180,0,37.65,40.41,-0.998,0.0,0,20,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,721.0,0.0,0.01,0.001,0.0,10,0,38.66,41.41,-0.998,0.0,0,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,722.0,0.0,0.01,0.001,0.0,0,0,39.65,42.4,-0.998,0.0,0,1,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,723.0,0.0,0.01,0.001,0.0,42,1,40.65,43.4,-0.998,0.0,2,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,724.0,0.0,0.01,0.001,0.0,0,0,41.65,44.41,-0.998,0.0,0,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,725.0,0.0,0.01,0.001,0.0,37,0,42.65,45.41,-0.998,0.0,0,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,726.0,0.0,0.01,0.001,0.0,16,0,43.65,46.4,-0.998,0.0,0,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,727.0,0.0,0.01,0.001,0.0,3,70,44.65,47.41,-0.998,0.0,0,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,728.0,0.0,0.01,0.001,0.0,21,0,45.65,48.4,-0.998,0.0,0,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,729.0,0.0,0.01,0.001,0.0,0,0,46.65,49.41,-0.998,0.0,0,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,730.0,0.0,0.01,0.001,0.0,273,0,47.65,50.41,-0.998,0.0,0,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,735.0,0.0,0.01,0.001,0.0,1,0,52.65,55.36,-0.998,0.0,0,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,740.0,0.0,0.01,0.001,0.0,0,0,57.65,60.41,-0.998,0.0,0,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,745.0,0.0,0.01,0.001,0.0,59,0,62.65,65.4,-0.998,0.0,0,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,750.0,0.0,0.01,0.001,0.0,48,0,67.65,70.41,-0.998,0.0,0,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,755.0,0.0,0.01,0.001,0.0,14,0,72.65,75.41,-0.998,0.0,0,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,760.0,0.0,0.01,0.001,0.0,0,0,77.65,80.41,-0.999,0.0,0,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,765.0,0.0,0.01,0.001,0.0,0,0,82.65,85.4,-0.999,0.0,0,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,770.0,0.0,0.01,0.001,0.0,0,0,87.65,90.41,-0.999,0.0,0,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,775.0,0.0,0.01,0.001,0.0,0,0,92.65,95.41,-0.999,0.0,0,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,780.0,0.0,0.01,0.001,0.0,0,0,97.65,100.41,-0.999,0.0,0,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:26.000000000",681.46,785.0,0.0,0.01,0.001,0.0,0,0,102.65,105.4,-0.999,0.0,0,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,580.0,99.56,102.36,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2269,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,585.0,94.56,97.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1007,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,590.0,89.57,92.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,595.0,84.56,87.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,791,1,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,600.0,79.56,82.36,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1431,6,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,605.0,74.56,77.36,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,1439,10,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,610.0,69.57,72.36,1.0,0.0,22,24,0.0,0.01,-0.001,0.0,2086,3,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,615.0,64.56,67.36,1.0,0.0,35,9,0.0,0.01,-0.001,0.0,619,5,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,620.0,59.56,62.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1831,1,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,625.0,54.56,57.35,1.0,0.0,5,23,0.0,0.01,-0.001,0.0,2157,1007,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,630.0,49.56,52.36,1.0,0.0,11,18,0.0,0.01,-0.001,0.0,5355,22,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,633.0,46.56,49.36,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,145,8,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,634.0,45.56,48.36,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,282,94,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,635.0,44.56,47.36,1.0,0.0,14,13,0.0,0.01,-0.001,0.0,1324,4,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,636.0,43.56,46.36,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,176,14,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,637.0,42.56,45.36,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,160,20,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,638.0,42.89,43.02,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,162,2,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,639.0,41.89,42.02,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1626,35,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,640.0,40.89,41.02,1.0,0.0,22,134,0.0,0.01,-0.001,0.0,4316,145,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,641.0,39.89,40.02,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,235,8,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,642.0,38.89,39.02,1.0,0.0,4,27,0.0,0.01,-0.001,0.0,240,8,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,643.0,37.9,38.05,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,53,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,644.0,36.89,37.05,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1044,500,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,645.0,35.9,36.05,1.0,0.0,5,11,0.0,0.01,-0.001,0.0,1220,45,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,646.0,34.89,35.1,1.0,0.0,2,22,0.0,0.01,-0.001,0.0,177,216,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,647.0,33.89,34.1,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,257,792,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,648.0,32.89,33.05,1.0,0.0,0,16,0.0,0.01,-0.002,0.0,153,712,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,649.0,31.89,32.05,1.0,0.0,1,23,0.0,0.01,-0.002,0.0,96,112,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,650.0,30.89,31.08,1.0,0.0,47,52,0.0,0.01,-0.002,0.0,3100,526,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,651.0,29.89,30.05,1.0,0.0,10,13,0.0,0.01,-0.002,0.001,2148,455,214.8,783646.7000000002,-1463.77608,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,652.0,28.89,29.05,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,3939,1321,393.9,783646.7000000002,-2684.27094,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,653.0,27.89,28.08,1.0,0.0,6,76,0.0,0.01,-0.002,0.001,1191,541,119.10000000000001,783646.7000000002,-811.6188600000002,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,654.0,26.89,27.09,1.0,0.0,8,6,0.0,0.01,-0.002,0.001,3393,1672,339.3,783646.7000000002,-2312.1937800000005,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,655.0,25.89,26.1,1.0,0.0,6,20,0.0,0.01,-0.002,0.001,11727,1760,1172.7,783646.7000000002,-7991.481420000001,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,656.0,24.9,25.05,1.0,0.0,15,177,0.0,0.01,-0.002,0.001,1274,2837,127.4,783646.7000000002,-868.1800400000002,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,657.0,23.89,24.1,1.0,0.0,20,26,0.0,0.01,-0.002,0.001,1818,4194,181.8,783646.7000000002,-1238.8942800000002,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,658.0,22.9,23.08,1.0,0.0,4,31,0.0,0.01,-0.002,0.001,1414,2603,141.4,783646.7000000002,-963.5844400000001,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,659.0,21.9,22.09,1.0,0.0,9,67,0.0,0.01,-0.002,0.001,2369,2572,236.90000000000003,783646.7000000002,-1614.3787400000003,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,660.0,20.89,21.05,1.0,0.0,72,113,0.0,0.01,-0.002,0.001,6554,22159,655.4,783646.7000000002,-4466.28884,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,661.0,19.89,20.07,1.0,0.0,4,50,0.0,0.01,-0.002,0.001,2004,7839,200.4,783646.7000000002,-1365.6458400000001,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,662.0,18.89,19.08,1.0,0.0,15,87,0.0,0.01,-0.002,0.001,1934,8671,193.4,783646.7000000002,-1317.94364,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,663.0,17.89,18.1,1.0,0.0,12,42,0.0,0.01,-0.003,0.001,2197,7749,219.70000000000002,783646.7000000002,-1497.1676200000002,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,664.0,16.89,17.11,1.0,0.0,23,150,0.0,0.01,-0.003,0.001,2387,13370,238.7,783646.7000000002,-1626.6450200000002,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,665.0,15.9,16.11,1.0,0.0,17,283,0.0,0.01,-0.003,0.001,5591,16783,559.1,783646.7000000002,-3810.0428600000005,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,666.0,14.89,15.09,1.0,0.0,117,181,0.0,0.01,-0.003,0.002,2521,28949,504.2,783646.7000000002,-3435.92132,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,667.0,13.89,14.1,1.0,0.0,192,289,0.0,0.01,-0.003,0.002,5770,37748,1154.0,783646.7000000002,-7864.048400000001,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,668.0,12.89,13.08,1.0,0.0,126,361,0.0,0.01,-0.003,0.002,2683,33455,536.6,783646.7000000002,-3656.7143600000004,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,669.0,11.89,12.01,1.0,0.0,187,549,0.0,0.01,-0.004,0.002,5419,85936,1083.8000000000002,783646.7000000002,-7385.663480000001,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,670.0,10.89,11.01,1.0,0.0,422,2714,0.0,0.01,-0.004,0.003,17672,151733,5301.599999999999,783646.7000000002,-36128.283359999994,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,671.0,9.89,10.01,1.0,0.0,401,1534,0.0,0.01,-0.004,0.003,6920,70946,2076.0,783646.7000000002,-14147.1096,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,672.0,8.89,9.01,1.0,0.0,590,3209,0.0,0.01,-0.005,0.004,2723,76066,1089.2,783646.7000000002,-7422.462320000001,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,673.0,7.89,8.01,1.0,0.0,504,5966,0.01,0.02,-0.012,0.009,5054,131309,4548.599999999999,783646.7000000002,-30996.88956,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,674.0,6.89,7.01,1.0,0.0,1085,13740,0.01,0.02,-0.013,0.011,3785,149638,4163.5,783646.7000000002,-28372.5871,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,675.0,5.89,6.02,1.0,0.0,1364,37413,0.0,0.01,-0.006,0.007,10158,298796,7110.599999999999,783646.7000000002,-48455.894759999996,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,676.0,4.89,5.01,1.0,0.0,708,110788,0.01,0.02,-0.018,0.018,5188,297094,9338.399999999998,783646.7000000002,-63637.46064,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,677.0,3.9,4.01,1.0,0.0,696,272406,0.01,0.02,-0.021,0.026,4015,315871,10439.0,783646.7000000002,-71137.6094,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,678.0,2.91,3.05,1.0,0.0,1230,313365,0.01,0.02,-0.026,0.039,5931,265044,23130.9,783646.7000000002,-157627.83114000002,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,679.0,1.91,2.1,1.0,0.0,791,276619,0.01,0.02,-0.035,0.07,5143,288888,36001.00000000001,783646.7000000002,-245332.41460000005,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,680.0,1.0,1.04,1.0,0.0,2645,482960,0.05,0.06,-0.141,0.245,13087,418378,320631.5,783646.7000000002,-2184975.4199,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,681.0,0.25,0.26,1.0,0.0,1726,374870,0.29,0.31,1.0,0.0,5345,236038,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,682.0,0.02,0.03,0.089,0.279,2954,380997,1.05,1.1,-0.932,0.191,4305,188750,164642.1,783646.7000000002,1302.2700600000396,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,683.0,0.01,0.02,0.035,0.074,4726,362782,1.96,2.12,-0.966,0.067,3573,136714,58911.5,783646.7000000002,75187.52617999999,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,684.0,0.01,0.02,0.026,0.04,6350,347475,2.92,3.12,-0.974,0.038,5228,99878,45266.4,783646.7000000002,37709.27056000001,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,685.0,0.0,0.01,0.009,0.014,11587,451206,3.92,4.11,-0.991,0.014,10810,54695,31355.8,783646.7000000002,7412.921879999991,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,686.0,0.0,0.01,0.007,0.01,5356,199467,4.96,5.12,-0.992,0.01,7893,26362,13249.0,783646.7000000002,-17288.640200000005,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,687.0,0.0,0.01,0.006,0.008,6037,164487,5.96,6.12,-0.993,0.007,4284,12685,7828.4,783646.7000000002,12476.16968,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,688.0,0.0,0.01,0.006,0.006,5502,142675,6.96,7.12,-0.994,0.006,1541,8124,4225.8,783646.7000000002,16195.578360000001,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,689.0,0.0,0.01,0.005,0.005,6386,103484,7.94,8.12,-0.994,0.005,1332,4631,3859.0000000000005,783646.7000000002,17220.4942,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,690.0,0.0,0.01,0.005,0.004,18069,90080,8.94,9.12,-0.995,0.004,1736,4354,7922.0,783646.7000000002,44521.14471999999,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,691.0,0.0,0.01,0.004,0.003,3754,37288,9.92,10.12,-0.995,0.003,1607,1549,1608.2999999999997,783646.7000000002,4389.2838600000005,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,692.0,0.0,0.01,0.004,0.003,5696,34898,10.91,11.11,-0.995,0.003,873,777,1970.7,783646.7000000002,9860.044740000001,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,693.0,0.0,0.01,0.004,0.002,8362,30415,11.94,12.12,-0.996,0.002,348,576,1742.0000000000002,783646.7000000002,10922.44088,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,694.0,0.0,0.01,0.003,0.002,6928,8970,12.96,13.1,-0.996,0.002,227,405,1431.0,783646.7000000002,9132.92692,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,695.0,0.0,0.01,0.003,0.002,7040,5231,13.92,14.1,-0.996,0.002,123,137,1432.6000000000001,783646.7000000002,9427.31764,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,696.0,0.0,0.01,0.003,0.002,9206,8517,14.92,15.1,-0.996,0.002,3,117,1841.8,783646.7000000002,12542.95276,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,697.0,0.0,0.01,0.003,0.002,4037,4506,15.91,16.11,-0.996,0.002,4,81,808.1999999999999,783646.7000000002,5496.656360000001,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,698.0,0.0,0.01,0.003,0.001,3140,1964,16.91,17.1,-0.997,0.001,1,74,314.1,783646.7000000002,2139.10294,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,699.0,0.0,0.01,0.003,0.001,2648,58,17.84,18.21,-0.997,0.001,0,8,264.8,783646.7000000002,1804.50608,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,700.0,0.0,0.01,0.003,0.001,5245,735,18.84,19.21,-0.997,0.001,10,54,525.5,783646.7000000002,3567.4431,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,701.0,0.0,0.01,0.002,0.001,2307,85,19.84,20.21,-0.997,0.001,0,0,230.7,783646.7000000002,1572.1282200000003,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,702.0,0.0,0.01,0.002,0.001,2603,20,20.84,21.21,-0.997,0.001,0,0,260.3,783646.7000000002,1773.8403800000003,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,703.0,0.0,0.01,0.002,0.001,1948,33,21.84,22.21,-0.997,0.001,0,0,194.79999999999998,783646.7000000002,1327.48408,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,704.0,0.0,0.01,0.002,0.001,1534,16,22.84,23.21,-0.997,0.001,0,2,153.4,783646.7000000002,1045.3596400000001,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,705.0,0.0,0.01,0.002,0.001,2857,33,23.84,24.21,-0.997,0.001,0,2,285.70000000000005,783646.7000000002,1946.9312200000004,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,706.0,0.0,0.01,0.002,0.001,789,10,23.64,26.44,-0.997,0.001,0,0,78.9,783646.7000000002,537.6719400000001,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,707.0,0.0,0.01,0.002,0.001,4397,5,24.64,27.44,-0.997,0.001,0,0,439.70000000000005,783646.7000000002,2996.3796200000006,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,708.0,0.0,0.01,0.002,0.001,724,0,25.64,28.44,-0.997,0.001,0,0,72.39999999999999,783646.7000000002,493.37703999999997,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,709.0,0.0,0.01,0.002,0.001,370,0,26.64,29.44,-0.997,0.001,0,0,37.0,783646.7000000002,252.14020000000002,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,710.0,0.0,0.01,0.002,0.001,2079,57,27.64,30.44,-0.998,0.001,0,1,207.9,783646.7000000002,1416.7553400000002,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,711.0,0.0,0.01,0.002,0.001,75,0,28.64,31.43,-0.998,0.001,0,0,7.5,783646.7000000002,51.10950000000001,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,712.0,0.0,0.01,0.002,0.001,3765,0,29.64,32.44,-0.998,0.001,0,0,376.5,783646.7000000002,2565.6969,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,713.0,0.0,0.01,0.002,0.0,177,0,30.64,33.44,-0.998,0.0,0,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,714.0,0.0,0.01,0.002,0.0,239,0,31.65,34.44,-0.998,0.0,1,1,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,715.0,0.0,0.01,0.002,0.0,103,0,32.64,35.44,-0.998,0.0,0,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,716.0,0.0,0.01,0.002,0.0,147,0,33.64,36.43,-0.998,0.0,0,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,717.0,0.0,0.01,0.001,0.0,262,0,34.64,37.44,-0.998,0.0,1,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,718.0,0.0,0.01,0.001,0.0,131,0,35.64,38.44,-0.998,0.0,0,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,719.0,0.0,0.01,0.001,0.0,30,0,36.65,39.44,-0.998,0.0,0,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,720.0,0.0,0.01,0.001,0.0,180,0,37.64,40.44,-0.998,0.0,0,20,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,721.0,0.0,0.01,0.001,0.0,10,0,38.64,41.44,-0.998,0.0,0,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,722.0,0.0,0.01,0.001,0.0,0,0,39.64,42.44,-0.998,0.0,0,1,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,723.0,0.0,0.01,0.001,0.0,42,1,40.64,43.44,-0.998,0.0,2,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,724.0,0.0,0.01,0.001,0.0,0,0,41.64,44.44,-0.998,0.0,0,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,725.0,0.0,0.01,0.001,0.0,37,0,42.64,45.44,-0.998,0.0,0,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,726.0,0.0,0.01,0.001,0.0,16,0,43.65,46.44,-0.998,0.0,0,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,727.0,0.0,0.01,0.001,0.0,3,70,44.65,47.44,-0.998,0.0,0,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,728.0,0.0,0.01,0.001,0.0,21,0,45.64,48.44,-0.998,0.0,0,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,729.0,0.0,0.01,0.001,0.0,0,0,46.64,49.43,-0.998,0.0,0,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,730.0,0.0,0.01,0.001,0.0,273,0,47.64,50.44,-0.998,0.0,0,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,735.0,0.0,0.01,0.001,0.0,1,0,52.64,55.44,-0.998,0.0,0,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,740.0,0.0,0.01,0.001,0.0,0,0,57.64,60.44,-0.998,0.0,0,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,745.0,0.0,0.01,0.001,0.0,59,0,62.64,65.44,-0.998,0.0,0,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,750.0,0.0,0.01,0.001,0.0,48,0,67.64,70.43,-0.998,0.0,0,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,755.0,0.0,0.01,0.001,0.0,14,0,72.64,75.43,-0.998,0.0,0,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,760.0,0.0,0.01,0.001,0.0,0,0,77.64,80.44,-0.999,0.0,0,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,765.0,0.0,0.01,0.001,0.0,0,0,82.64,85.44,-0.999,0.0,0,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,770.0,0.0,0.01,0.001,0.0,0,0,87.64,90.44,-0.999,0.0,0,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,775.0,0.0,0.01,0.001,0.0,0,0,92.64,95.44,-0.999,0.0,0,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,780.0,0.0,0.01,0.001,0.0,0,0,97.64,100.44,-0.999,0.0,0,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:39.000000000",681.46,785.0,0.0,0.01,0.001,0.0,0,0,102.64,105.44,-0.999,0.0,0,0,0.0,783646.7000000002,0.0,-2664610.137540001]
["2026-03-05T16:01:52.000000000",681.46,580.0,99.65,102.43,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2269,0,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,585.0,94.65,97.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1007,0,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,590.0,89.65,92.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,595.0,84.65,87.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,791,1,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,600.0,79.65,82.44,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1431,6,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,605.0,74.65,77.44,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,1439,10,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,610.0,69.65,72.43,1.0,0.0,22,24,0.0,0.01,-0.001,0.0,2086,3,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,615.0,64.65,67.44,1.0,0.0,35,9,0.0,0.01,-0.001,0.0,619,5,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,620.0,59.65,62.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1831,1,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,625.0,54.65,57.43,1.0,0.0,5,23,0.0,0.01,-0.001,0.0,2157,1007,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,630.0,49.65,52.43,1.0,0.0,11,18,0.0,0.01,-0.001,0.0,5355,22,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,633.0,46.65,49.43,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,145,8,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,634.0,45.65,48.43,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,282,94,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,635.0,44.65,47.43,1.0,0.0,14,13,0.0,0.01,-0.001,0.0,1324,4,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,636.0,43.65,46.44,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,176,14,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,637.0,42.65,45.44,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,160,20,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,638.0,42.98,43.11,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,162,2,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,639.0,41.98,42.11,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1626,35,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,640.0,40.98,41.11,1.0,0.0,22,134,0.0,0.01,-0.001,0.0,4316,145,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,641.0,39.98,40.11,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,235,8,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,642.0,38.98,39.11,1.0,0.0,4,27,0.0,0.01,-0.001,0.0,240,8,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,643.0,37.93,38.1,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,53,0,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,644.0,36.93,37.1,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1044,500,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,645.0,35.9,36.1,1.0,0.0,5,11,0.0,0.01,-0.001,0.0,1220,45,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,646.0,34.93,35.1,1.0,0.0,2,22,0.0,0.01,-0.001,0.0,177,216,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,647.0,33.93,34.1,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,257,792,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,648.0,32.93,33.11,1.0,0.0,0,16,0.0,0.01,-0.002,0.0,153,712,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,649.0,31.93,32.1,1.0,0.0,1,23,0.0,0.01,-0.002,0.0,96,112,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,650.0,30.93,31.11,1.0,0.0,47,52,0.0,0.01,-0.002,0.0,3100,526,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,651.0,29.93,30.1,1.0,0.0,10,13,0.0,0.01,-0.002,0.001,2148,455,214.8,779365.2000000001,-1463.77608,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,652.0,28.99,29.11,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,3939,1321,393.9,779365.2000000001,-2684.27094,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,653.0,27.89,28.1,1.0,0.0,6,76,0.0,0.01,-0.002,0.001,1191,541,119.10000000000001,779365.2000000001,-811.6188600000002,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,654.0,26.89,27.1,1.0,0.0,8,6,0.0,0.01,-0.002,0.001,3393,1672,339.3,779365.2000000001,-2312.1937800000005,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,655.0,25.89,26.1,1.0,0.0,6,20,0.0,0.01,-0.002,0.001,11727,1760,1172.7,779365.2000000001,-7991.481420000001,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,656.0,24.9,25.1,1.0,0.0,15,177,0.0,0.01,-0.002,0.001,1274,2837,127.4,779365.2000000001,-868.1800400000002,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,657.0,23.93,24.1,1.0,0.0,20,26,0.0,0.01,-0.002,0.001,1818,4194,181.8,779365.2000000001,-1238.8942800000002,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,658.0,22.9,23.1,1.0,0.0,4,31,0.0,0.01,-0.002,0.001,1414,2603,141.4,779365.2000000001,-963.5844400000001,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,659.0,21.9,22.1,1.0,0.0,9,67,0.0,0.01,-0.002,0.001,2369,2572,236.90000000000003,779365.2000000001,-1614.3787400000003,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,660.0,20.89,21.1,1.0,0.0,72,113,0.0,0.01,-0.002,0.001,6554,22159,655.4,779365.2000000001,-4466.28884,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,661.0,19.89,20.1,1.0,0.0,4,50,0.0,0.01,-0.002,0.001,2004,7839,200.4,779365.2000000001,-1365.6458400000001,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,662.0,18.89,19.1,1.0,0.0,15,87,0.0,0.01,-0.002,0.001,1934,8671,193.4,779365.2000000001,-1317.94364,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,663.0,17.89,18.1,1.0,0.0,12,42,0.0,0.01,-0.003,0.001,2197,7749,219.70000000000002,779365.2000000001,-1497.1676200000002,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,664.0,16.89,17.11,1.0,0.0,23,150,0.0,0.01,-0.003,0.001,2387,13370,238.7,779365.2000000001,-1626.6450200000002,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,665.0,15.9,16.11,1.0,0.0,17,283,0.0,0.01,-0.003,0.001,5591,16783,559.1,779365.2000000001,-3810.0428600000005,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,666.0,14.89,15.1,1.0,0.0,117,181,0.0,0.01,-0.003,0.002,2521,28949,504.2,779365.2000000001,-3435.92132,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,667.0,13.89,14.1,1.0,0.0,192,289,0.0,0.01,-0.003,0.002,5770,37748,1154.0,779365.2000000001,-7864.048400000001,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,668.0,12.89,13.1,1.0,0.0,126,361,0.0,0.01,-0.003,0.002,2683,33455,536.6,779365.2000000001,-3656.7143600000004,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,669.0,11.89,12.1,1.0,0.0,187,549,0.0,0.01,-0.004,0.002,5419,85936,1083.8000000000002,779365.2000000001,-7385.663480000001,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,670.0,10.89,11.1,1.0,0.0,422,2714,0.0,0.01,-0.004,0.003,17672,151733,5301.599999999999,779365.2000000001,-36128.283359999994,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,671.0,9.89,10.12,1.0,0.0,401,1534,0.0,0.01,-0.004,0.003,6920,70946,2076.0,779365.2000000001,-14147.1096,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,672.0,8.89,9.1,1.0,0.0,590,3209,0.0,0.01,-0.005,0.004,2723,76066,1089.2,779365.2000000001,-7422.462320000001,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,673.0,7.89,8.11,1.0,0.0,504,5966,0.01,0.02,-0.012,0.009,5054,131316,4548.599999999999,779365.2000000001,-30996.88956,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,674.0,6.89,7.1,1.0,0.0,1085,13740,0.01,0.02,-0.013,0.011,3785,149660,4163.5,779365.2000000001,-28372.5871,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,675.0,5.89,6.11,1.0,0.0,1364,37413,0.0,0.01,-0.006,0.007,10158,298796,7110.599999999999,779365.2000000001,-48455.894759999996,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,676.0,4.89,5.1,1.0,0.0,708,110793,0.01,0.02,-0.018,0.018,5188,297115,9338.399999999998,779365.2000000001,-63637.46064,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,677.0,3.97,4.1,1.0,0.0,696,272418,0.01,0.02,-0.021,0.026,4015,315877,10439.0,779365.2000000001,-71137.6094,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,678.0,2.97,3.11,1.0,0.0,1230,313366,0.01,0.02,-0.026,0.039,5931,265045,23130.9,779365.2000000001,-157627.83114000002,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,679.0,1.98,2.13,1.0,0.0,791,276620,0.01,0.02,-0.035,0.07,5143,288910,36001.00000000001,779365.2000000001,-245332.41460000005,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,680.0,1.07,1.12,1.0,0.0,2645,482967,0.05,0.06,-0.127,0.241,13087,418458,315396.7,779365.2000000001,-2149302.35182,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,681.0,0.29,0.31,1.0,0.0,1726,374892,0.25,0.27,1.0,0.0,5345,236175,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,682.0,0.02,0.03,0.089,0.279,2954,381003,0.96,1.01,-0.932,0.192,4305,188769,165072.6,779365.2000000001,-1631.415240000004,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,683.0,0.01,0.02,0.035,0.074,4726,362795,1.92,2.12,-0.966,0.067,3573,136714,58911.5,779365.2000000001,75187.52617999999,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,684.0,0.01,0.02,0.026,0.04,6350,354546,2.95,3.03,-0.974,0.039,5228,99879,45789.2,779365.2000000001,34146.59768,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,685.0,0.0,0.01,0.009,0.014,11587,451225,3.91,4.05,-0.991,0.014,10810,54704,31355.8,779365.2000000001,7412.921879999991,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,686.0,0.0,0.01,0.007,0.01,5356,199467,4.91,5.12,-0.992,0.01,7893,26362,13249.0,779365.2000000001,-17288.640200000005,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,687.0,0.0,0.01,0.006,0.008,6037,164487,5.9,6.03,-0.993,0.007,4284,12686,7828.4,779365.2000000001,12476.16968,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,688.0,0.0,0.01,0.006,0.006,5502,142675,6.9,7.05,-0.994,0.006,1541,8124,4225.8,779365.2000000001,16195.578360000001,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,689.0,0.0,0.01,0.005,0.005,6386,103484,7.91,8.03,-0.994,0.005,1332,4631,3859.0000000000005,779365.2000000001,17220.4942,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,690.0,0.0,0.01,0.005,0.004,18069,90080,8.91,9.03,-0.995,0.004,1736,4354,7922.0,779365.2000000001,44521.14471999999,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,691.0,0.0,0.01,0.004,0.003,3754,37288,9.91,10.05,-0.995,0.003,1607,1549,1608.2999999999997,779365.2000000001,4389.2838600000005,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,692.0,0.0,0.01,0.004,0.003,5696,34898,10.91,11.11,-0.995,0.003,873,777,1970.7,779365.2000000001,9860.044740000001,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,693.0,0.0,0.01,0.004,0.002,8362,30415,11.91,12.12,-0.996,0.002,348,576,1742.0000000000002,779365.2000000001,10922.44088,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,694.0,0.0,0.01,0.003,0.002,6928,8970,12.91,13.1,-0.996,0.002,227,405,1431.0,779365.2000000001,9132.92692,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,695.0,0.0,0.01,0.003,0.002,7040,5231,13.91,14.1,-0.996,0.002,123,137,1432.6000000000001,779365.2000000001,9427.31764,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,696.0,0.0,0.01,0.003,0.002,9206,8517,14.91,15.1,-0.996,0.002,3,117,1841.8,779365.2000000001,12542.95276,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,697.0,0.0,0.01,0.003,0.002,4037,4506,15.91,16.03,-0.996,0.002,4,81,808.1999999999999,779365.2000000001,5496.656360000001,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,698.0,0.0,0.01,0.003,0.001,3140,1964,16.9,17.07,-0.997,0.001,1,74,314.1,779365.2000000001,2139.10294,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,699.0,0.0,0.01,0.003,0.001,2648,58,17.77,18.14,-0.997,0.001,0,8,264.8,779365.2000000001,1804.50608,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,700.0,0.0,0.01,0.003,0.001,5245,735,18.77,19.14,-0.997,0.001,10,54,525.5,779365.2000000001,3567.4431,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,701.0,0.0,0.01,0.002,0.001,2307,85,19.77,20.14,-0.997,0.001,0,0,230.7,779365.2000000001,1572.1282200000003,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,702.0,0.0,0.01,0.002,0.001,2603,20,20.77,21.14,-0.997,0.001,0,0,260.3,779365.2000000001,1773.8403800000003,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,703.0,0.0,0.01,0.002,0.001,1948,33,21.77,22.14,-0.997,0.001,0,0,194.79999999999998,779365.2000000001,1327.48408,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,704.0,0.0,0.01,0.002,0.001,1534,16,22.77,23.14,-0.997,0.001,0,2,153.4,779365.2000000001,1045.3596400000001,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,705.0,0.0,0.01,0.002,0.001,2857,33,23.77,24.14,-0.997,0.001,0,2,285.70000000000005,779365.2000000001,1946.9312200000004,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,706.0,0.0,0.01,0.002,0.001,789,10,23.22,26.72,-0.997,0.001,0,0,78.9,779365.2000000001,537.6719400000001,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,707.0,0.0,0.01,0.002,0.001,4397,5,24.22,27.72,-0.997,0.001,0,0,439.70000000000005,779365.2000000001,2996.3796200000006,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,708.0,0.0,0.01,0.002,0.001,724,0,25.22,28.72,-0.997,0.001,0,0,72.39999999999999,779365.2000000001,493.37703999999997,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,709.0,0.0,0.01,0.002,0.001,370,0,26.22,29.72,-0.997,0.001,0,0,37.0,779365.2000000001,252.14020000000002,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,710.0,0.0,0.01,0.002,0.001,2079,57,27.22,30.72,-0.998,0.001,0,1,207.9,779365.2000000001,1416.7553400000002,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,711.0,0.0,0.01,0.002,0.001,75,0,28.22,31.72,-0.998,0.001,0,0,7.5,779365.2000000001,51.10950000000001,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,712.0,0.0,0.01,0.002,0.001,3765,0,29.22,32.72,-0.998,0.001,0,0,376.5,779365.2000000001,2565.6969,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,713.0,0.0,0.01,0.002,0.0,177,0,30.22,33.72,-0.998,0.0,0,0,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,714.0,0.0,0.01,0.002,0.0,239,0,31.22,34.72,-0.998,0.0,1,1,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,715.0,0.0,0.01,0.002,0.0,103,0,32.22,35.72,-0.998,0.0,0,0,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,716.0,0.0,0.01,0.002,0.0,147,0,33.22,36.72,-0.998,0.0,0,0,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,717.0,0.0,0.01,0.001,0.0,262,0,34.22,37.72,-0.998,0.0,1,0,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,718.0,0.0,0.01,0.001,0.0,131,0,35.22,38.72,-0.998,0.0,0,0,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,719.0,0.0,0.01,0.001,0.0,30,0,36.22,39.72,-0.998,0.0,0,0,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,720.0,0.0,0.01,0.001,0.0,180,0,37.22,40.72,-0.998,0.0,0,20,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,721.0,0.0,0.01,0.001,0.0,10,0,38.22,41.72,-0.998,0.0,0,0,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,722.0,0.0,0.01,0.001,0.0,0,0,39.22,42.72,-0.998,0.0,0,1,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,723.0,0.0,0.01,0.001,0.0,42,1,40.22,43.72,-0.998,0.0,2,0,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,724.0,0.0,0.01,0.001,0.0,0,0,41.22,44.72,-0.998,0.0,0,0,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,725.0,0.0,0.01,0.001,0.0,37,0,42.22,45.72,-0.998,0.0,0,0,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,726.0,0.0,0.01,0.001,0.0,16,0,43.22,46.72,-0.998,0.0,0,0,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,727.0,0.0,0.01,0.001,0.0,3,70,44.22,47.72,-0.998,0.0,0,0,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,728.0,0.0,0.01,0.001,0.0,21,0,45.22,48.72,-0.998,0.0,0,0,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,729.0,0.0,0.01,0.001,0.0,0,0,46.22,49.72,-0.998,0.0,0,0,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,730.0,0.0,0.01,0.001,0.0,273,0,47.22,50.72,-0.998,0.0,0,0,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,735.0,0.0,0.01,0.001,0.0,1,0,52.22,55.72,-0.998,0.0,0,0,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,740.0,0.0,0.01,0.001,0.0,0,0,57.22,60.72,-0.998,0.0,0,0,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,745.0,0.0,0.01,0.001,0.0,59,0,62.22,65.72,-0.998,0.0,0,0,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,750.0,0.0,0.01,0.001,0.0,48,0,67.22,70.72,-0.998,0.0,0,0,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,755.0,0.0,0.01,0.001,0.0,14,0,72.22,75.72,-0.998,0.0,0,0,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,760.0,0.0,0.01,0.001,0.0,0,0,77.22,80.72,-0.999,0.0,0,0,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,765.0,0.0,0.01,0.001,0.0,0,0,82.22,85.72,-0.999,0.0,0,0,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,770.0,0.0,0.01,0.001,0.0,0,0,87.22,90.72,-0.999,0.0,0,0,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,775.0,0.0,0.01,0.001,0.0,0,0,92.22,95.72,-0.999,0.0,0,0,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,780.0,0.0,0.01,0.001,0.0,0,0,97.22,100.72,-0.999,0.0,0,0,0.0,779365.2000000001,0.0,-2635433.427640001]
["2026-03-05T16:01:52.000000000",681.46,785.0,0.0,0.01,0.001,0.0,0,0,102.22,105.72,-0.999,0.0,0,0,0.0,779365.2000000001,0.0,-2635433.427640001]