{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":217434,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-04T09:29:02.000000000",680.33,505.0,173.44,176.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,254,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,510.0,168.44,171.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,804,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,515.0,163.44,166.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,520,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,520.0,158.44,161.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,731,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,525.0,153.44,156.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,18,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,530.0,148.44,151.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,31,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,535.0,143.44,146.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,565,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,540.0,138.44,141.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1585,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,545.0,133.44,136.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,584,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,550.0,128.45,131.26,1.0,0.0,0,0,0.01,0.02,0.0,0.0,605,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,555.0,123.45,126.26,1.0,0.0,0,0,0.01,0.02,0.0,0.0,232,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,560.0,118.45,121.26,1.0,0.0,0,0,0.01,0.02,0.0,0.0,2203,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,565.0,113.45,116.26,1.0,0.0,0,0,0.01,0.02,0.0,0.0,3393,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,570.0,108.45,111.26,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3641,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,575.0,103.45,106.26,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1845,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,580.0,98.45,101.26,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,227,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,585.0,93.45,96.26,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,153,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,590.0,88.46,91.27,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,136,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,595.0,83.46,86.27,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,551,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,600.0,78.46,81.27,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1688,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,605.0,73.46,76.27,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,1226,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,610.0,68.46,71.27,1.0,0.0,35,0,0.01,0.02,-0.002,0.0,555,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,615.0,63.47,66.27,1.0,0.0,36,0,0.01,0.02,-0.002,0.0,1273,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,620.0,58.47,61.28,1.0,0.0,74,0,0.01,0.02,-0.002,0.0,2743,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,625.0,53.47,56.28,1.0,0.0,14,0,0.02,0.03,-0.004,0.001,1991,0,199.10000000000002,951635.0000000001,-1354.5370300000004,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,630.0,48.48,51.28,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,2120,0,212.0,951635.0000000001,-1442.2996000000003,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,635.0,43.48,46.29,1.0,0.0,6,0,0.02,0.03,-0.004,0.001,3787,0,378.7,951635.0000000001,-2576.4097100000004,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,640.0,38.49,41.3,1.0,0.0,12,0,0.03,0.04,-0.007,0.001,3668,0,366.8,951635.0000000001,-2495.45044,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,645.0,33.5,36.31,1.0,0.0,7,0,0.04,0.05,-0.009,0.002,6206,0,1241.2,951635.0000000001,-8444.255960000002,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,650.0,29.81,31.33,1.0,0.0,63,0,0.06,0.07,-0.013,0.002,8562,0,1712.3999999999999,951635.0000000001,-11649.97092,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,651.0,27.52,30.33,1.0,0.0,16,0,0.07,0.08,-0.015,0.003,2406,0,721.8,951635.0000000001,-4910.62194,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,652.0,27.7,28.08,1.0,0.0,5,0,0.07,0.08,-0.016,0.003,5244,0,1573.2,951635.0000000001,-10702.951560000001,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,653.0,26.71,27.09,1.0,0.0,15,0,0.08,0.09,-0.018,0.003,1751,0,525.3,951635.0000000001,-3573.77349,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,654.0,25.71,26.09,1.0,0.0,14,0,0.09,0.1,-0.02,0.004,1876,0,750.4000000000001,951635.0000000001,-5105.196320000001,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,655.0,24.71,25.06,1.0,0.0,101,0,0.1,0.11,-0.022,0.004,8939,0,3575.6,951635.0000000001,-24325.87948,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,656.0,23.71,24.11,1.0,0.0,24,0,0.11,0.12,-0.025,0.005,4640,0,2320.0,951635.0000000001,-15783.656,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,657.0,22.72,23.13,1.0,0.0,20,0,0.13,0.14,-0.028,0.005,2596,0,1298.0,951635.0000000001,-8830.683400000002,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,658.0,21.76,22.14,1.0,0.0,93,0,0.14,0.15,-0.031,0.006,2318,0,1390.8,951635.0000000001,-9462.02964,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,659.0,20.76,21.16,1.0,0.0,268,0,0.16,0.17,-0.035,0.007,7249,0,5074.3,951635.0000000001,-34521.98519000001,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,660.0,19.78,20.17,1.0,0.0,94,0,0.18,0.19,-0.04,0.007,9043,0,6330.1,951635.0000000001,-43065.569330000006,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,661.0,18.79,19.21,0.988,0.009,267,0,0.2,0.21,-0.044,0.008,3456,0,3005.1,951635.0000000001,-17174.93085,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,662.0,17.83,18.24,0.98,0.01,113,0,0.24,0.25,-0.052,0.01,4604,0,4717.0,951635.0000000001,-30553.620300000002,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,663.0,16.86,17.29,0.974,0.012,22,0,0.27,0.28,-0.058,0.011,9877,0,10891.099999999999,951635.0000000001,-73736.20638999999,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,664.0,15.9,16.32,0.966,0.014,44,0,0.31,0.32,-0.067,0.012,4443,0,5393.2,951635.0000000001,-35853.391,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,665.0,14.96,15.36,0.955,0.016,99,0,0.36,0.37,-0.077,0.014,11401,0,16119.800000000001,951635.0000000001,-107512.5499,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,666.0,14.01,14.42,0.943,0.018,120,0,0.41,0.43,-0.087,0.015,2491,0,3952.5,951635.0000000001,-23951.017650000005,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,667.0,13.3,13.41,0.929,0.02,247,0,0.48,0.49,-0.1,0.017,2316,0,4431.2,951635.0000000001,-23425.122560000007,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,668.0,12.38,12.49,0.912,0.023,588,0,0.56,0.57,-0.115,0.019,4390,0,9693.4,951635.0000000001,-47545.54238,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,669.0,11.47,11.58,0.894,0.025,235,0,0.65,0.66,-0.132,0.022,5037,0,11668.9,951635.0000000001,-71393.14987,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,670.0,10.59,10.69,0.872,0.028,1143,0,0.76,0.77,-0.152,0.024,18609,0,47862.0,951635.0000000001,-282072.98196,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,671.0,9.72,9.83,0.847,0.03,1384,0,0.89,0.91,-0.174,0.027,4801,0,17114.7,951635.0000000001,-59941.83531,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,672.0,8.87,8.98,0.818,0.033,2752,0,1.05,1.07,-0.2,0.03,8777,0,35412.6,951635.0000000001,-117352.84302000001,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,673.0,8.05,8.16,0.789,0.036,3226,0,1.22,1.24,-0.228,0.033,5132,0,28549.199999999997,951635.0000000001,-36207.1626,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,674.0,7.26,7.36,0.755,0.038,1927,0,1.43,1.45,-0.259,0.035,5002,0,24829.600000000002,951635.0000000001,-69287.52852000002,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,675.0,6.49,6.6,0.718,0.041,5633,0,1.67,1.69,-0.294,0.038,11693,0,67528.7,951635.0000000001,-145169.49573000002,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,676.0,5.76,5.86,0.679,0.043,4519,0,1.94,1.96,-0.331,0.041,5354,0,41383.1,951635.0000000001,-17142.275010000023,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,677.0,5.07,5.17,0.637,0.045,5702,0,2.24,2.26,-0.371,0.043,6678,0,54374.399999999994,951635.0000000001,-20793.60612000002,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,678.0,4.42,4.47,0.592,0.047,6961,0,2.58,2.61,-0.414,0.045,3830,0,49951.7,951635.0000000001,105326.64961,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,679.0,3.81,3.84,0.546,0.049,3398,0,2.96,2.98,-0.459,0.047,4475,0,37682.7,951635.0000000001,-29814.101589999987,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,680.0,3.23,3.26,0.497,0.049,8924,0,3.37,3.4,-0.507,0.048,10980,0,96431.6,951635.0000000001,-61069.142119999975,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,681.0,2.69,2.71,0.447,0.049,5614,0,3.78,3.88,-0.556,0.048,5332,0,53102.200000000004,951635.0000000001,13028.319500000005,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,682.0,2.19,2.2,0.395,0.049,5589,0,4.28,4.39,-0.606,0.048,4066,0,46902.9,951635.0000000001,53537.20868999999,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,683.0,1.75,1.77,0.344,0.048,5352,0,4.84,4.94,-0.657,0.047,2378,0,36866.200000000004,951635.0000000001,98736.29290000001,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,684.0,1.35,1.37,0.291,0.046,5473,0,5.44,5.55,-0.709,0.046,2216,0,35369.4,951635.0000000001,101928.40126000003,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,685.0,1.02,1.04,0.241,0.043,7801,0,6.1,6.21,-0.759,0.043,3226,0,47416.09999999999,951635.0000000001,133837.91925,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,686.0,0.73,0.74,0.191,0.039,4516,0,6.82,6.93,-0.809,0.039,2060,0,25646.4,951635.0000000001,65164.72872000001,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,687.0,0.51,0.52,0.147,0.034,5553,0,7.6,7.71,-0.852,0.034,2324,0,26781.800000000003,951635.0000000001,74690.70938000001,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,688.0,0.34,0.35,0.109,0.028,9386,0,8.35,8.63,-0.89,0.028,2206,0,32457.600000000002,951635.0000000001,136773.54320000001,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,689.0,0.21,0.22,0.076,0.022,4989,0,9.23,9.62,-0.924,0.022,1925,0,15210.800000000001,951635.0000000001,45859.68464000001,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,690.0,0.13,0.14,0.052,0.017,7914,0,10.13,10.51,-0.947,0.017,1418,0,15864.400000000001,951635.0000000001,75130.20256,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,691.0,0.07,0.08,0.032,0.012,3364,0,11.07,11.47,-0.967,0.012,379,0,4491.6,951635.0000000001,24369.4206,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,692.0,0.04,0.05,0.021,0.008,3163,0,12.07,12.47,-0.978,0.008,56,0,2575.2000000000003,951635.0000000001,16910.282480000005,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,693.0,0.02,0.03,0.012,0.005,4277,0,13.08,13.47,-0.987,0.005,136,0,2206.5,951635.0000000001,14086.232650000002,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,694.0,0.01,0.02,0.008,0.004,3260,0,14.06,14.44,-0.991,0.004,43,0,1321.2,951635.0000000001,8754.48644,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,695.0,0.01,0.02,0.007,0.003,4066,0,15.08,15.46,-0.992,0.003,36,0,1230.6000000000001,951635.0000000001,8225.1897,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,696.0,0.01,0.02,0.003,0.002,4237,0,14.93,17.58,-0.996,0.002,0,0,847.4,951635.0000000001,5765.11642,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,697.0,0.08,0.09,0.003,0.001,4213,0,15.93,18.58,-0.996,0.001,10,0,422.3,951635.0000000001,2859.4269900000004,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,698.0,0.04,0.05,0.003,0.001,2744,0,16.93,19.58,-0.997,0.001,10,0,275.4,951635.0000000001,1860.0222200000005,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,699.0,0.03,0.04,0.002,0.001,8583,0,17.93,20.58,-0.997,0.001,10,0,859.3,951635.0000000001,5832.469090000001,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,700.0,0.02,0.03,0.002,0.001,5346,0,18.93,21.59,-0.997,0.001,28,0,537.4,951635.0000000001,3617.9949400000005,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,701.0,0.01,0.02,0.002,0.001,1873,0,19.93,22.59,-0.997,0.001,3,0,187.6,951635.0000000001,1272.2171,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,702.0,0.01,0.02,0.002,0.001,2633,0,20.93,23.59,-0.997,0.001,1,0,263.4,951635.0000000001,1790.62856,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,703.0,0.01,0.02,0.002,0.001,3966,0,21.93,24.59,-0.997,0.001,0,0,396.6,951635.0000000001,2698.1887800000004,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,704.0,0.01,0.02,0.002,0.001,4058,0,22.93,25.59,-0.997,0.001,0,0,405.79999999999995,951635.0000000001,2760.77914,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,705.0,0.01,0.02,0.002,0.001,2349,0,23.93,26.59,-0.997,0.001,0,0,234.90000000000003,951635.0000000001,1598.0951700000003,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,706.0,0.01,0.02,0.002,0.001,1243,0,24.8,27.6,-0.997,0.001,0,0,124.30000000000001,951635.0000000001,845.6501900000002,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,707.0,0.02,0.03,0.002,0.001,2062,0,25.79,28.59,-0.997,0.001,0,0,206.2,951635.0000000001,1402.8404600000001,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,708.0,0.01,0.02,0.002,0.001,4105,0,26.8,29.6,-0.997,0.001,0,0,410.50000000000006,951635.0000000001,2792.7546500000008,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,709.0,0.01,0.02,0.002,0.001,1354,0,27.8,30.6,-0.997,0.001,0,0,135.4,951635.0000000001,921.1668200000001,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,710.0,0.01,0.02,0.002,0.001,889,0,28.79,31.6,-0.997,0.001,0,0,88.9,951635.0000000001,604.8133700000001,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,711.0,0.01,0.02,0.002,0.001,1345,0,29.79,32.6,-0.998,0.001,0,0,134.5,951635.0000000001,915.0438500000001,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,712.0,0.02,0.03,0.002,0.0,526,0,30.79,33.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,713.0,0.02,0.03,0.002,0.0,82,0,31.79,34.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,714.0,0.01,0.02,0.002,0.0,164,0,32.79,35.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,715.0,0.01,0.02,0.002,0.0,1134,0,33.79,36.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,716.0,0.01,0.02,0.001,0.0,196,0,34.79,37.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,717.0,0.01,0.02,0.001,0.0,76,0,35.79,38.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,718.0,0.01,0.02,0.001,0.0,272,0,36.79,39.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,719.0,0.01,0.02,0.001,0.0,115,0,37.79,40.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,720.0,0.01,0.02,0.001,0.0,152,0,38.79,41.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,721.0,0.01,0.02,0.001,0.0,10,0,39.79,42.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,722.0,0.01,0.02,0.001,0.0,1,0,40.79,43.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,723.0,0.01,0.02,0.001,0.0,1,0,41.79,44.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,724.0,0.01,0.02,0.001,0.0,53,0,42.79,45.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,725.0,0.01,0.02,0.001,0.0,53,0,43.79,46.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,726.0,0.01,0.02,0.001,0.0,5,0,44.79,47.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,727.0,0.01,0.02,0.001,0.0,2,0,45.79,48.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,728.0,0.01,0.02,0.001,0.0,104,0,46.79,49.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,729.0,0.01,0.02,0.001,0.0,0,0,47.79,50.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,730.0,0.01,0.02,0.001,0.0,85,0,48.79,51.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,735.0,0.01,0.02,0.001,0.0,57,0,53.79,56.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,740.0,0.01,0.02,0.001,0.0,220,0,58.79,61.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,745.0,0.01,0.02,0.001,0.0,179,0,63.8,66.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,750.0,0.01,0.02,0.001,0.0,51,0,68.79,71.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,755.0,0.01,0.02,0.001,0.0,0,0,73.79,76.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,760.0,0.01,0.02,0.001,0.0,0,0,78.79,81.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,765.0,0.01,0.02,0.001,0.0,0,0,83.8,86.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,770.0,0.01,0.02,0.001,0.0,0,0,88.79,91.6,-0.999,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,775.0,0.01,0.02,0.001,0.0,69,0,93.79,96.6,-0.999,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:02.000000000",680.33,780.0,0.01,0.02,0.001,0.0,0,0,98.8,101.6,-0.999,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,505.0,173.44,176.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,254,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,510.0,168.44,171.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,804,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,515.0,163.44,166.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,520,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,520.0,158.44,161.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,731,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,525.0,153.44,156.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,18,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,530.0,148.44,151.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,31,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,535.0,143.44,146.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,565,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,540.0,138.44,141.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1585,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,545.0,133.44,136.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,584,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,550.0,128.45,131.26,1.0,0.0,0,0,0.01,0.02,0.0,0.0,605,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,555.0,123.45,126.26,1.0,0.0,0,0,0.01,0.02,0.0,0.0,232,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,560.0,118.45,121.26,1.0,0.0,0,0,0.01,0.02,0.0,0.0,2203,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,565.0,113.45,116.26,1.0,0.0,0,0,0.01,0.02,0.0,0.0,3393,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,570.0,108.45,111.26,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3641,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,575.0,103.45,106.26,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1845,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,580.0,98.45,101.26,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,227,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,585.0,93.45,96.26,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,153,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,590.0,88.46,91.27,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,136,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,595.0,83.46,86.27,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,551,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,600.0,78.46,81.27,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1688,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,605.0,73.46,76.27,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,1226,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,610.0,68.46,71.27,1.0,0.0,35,0,0.01,0.02,-0.002,0.0,555,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,615.0,63.47,66.27,1.0,0.0,36,0,0.01,0.02,-0.002,0.0,1273,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,620.0,58.47,61.28,1.0,0.0,74,0,0.01,0.02,-0.002,0.0,2743,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,625.0,53.47,56.28,1.0,0.0,14,0,0.02,0.03,-0.004,0.001,1991,0,199.10000000000002,951635.0000000001,-1354.5370300000004,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,630.0,48.48,51.28,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,2120,0,212.0,951635.0000000001,-1442.2996000000003,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,635.0,43.48,46.29,1.0,0.0,6,0,0.02,0.03,-0.004,0.001,3787,0,378.7,951635.0000000001,-2576.4097100000004,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,640.0,38.49,41.3,1.0,0.0,12,0,0.03,0.04,-0.007,0.001,3668,0,366.8,951635.0000000001,-2495.45044,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,645.0,33.5,36.31,1.0,0.0,7,0,0.04,0.05,-0.009,0.002,6206,0,1241.2,951635.0000000001,-8444.255960000002,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,650.0,29.81,31.33,1.0,0.0,63,0,0.06,0.07,-0.013,0.002,8562,0,1712.3999999999999,951635.0000000001,-11649.97092,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,651.0,27.52,30.33,1.0,0.0,16,0,0.07,0.08,-0.015,0.003,2406,0,721.8,951635.0000000001,-4910.62194,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,652.0,27.7,28.08,1.0,0.0,5,0,0.07,0.08,-0.016,0.003,5244,0,1573.2,951635.0000000001,-10702.951560000001,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,653.0,26.71,27.09,1.0,0.0,15,0,0.08,0.09,-0.018,0.003,1751,0,525.3,951635.0000000001,-3573.77349,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,654.0,25.71,26.09,1.0,0.0,14,0,0.09,0.1,-0.02,0.004,1876,0,750.4000000000001,951635.0000000001,-5105.196320000001,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,655.0,24.71,25.06,1.0,0.0,101,0,0.1,0.11,-0.022,0.004,8939,0,3575.6,951635.0000000001,-24325.87948,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,656.0,23.71,24.11,1.0,0.0,24,0,0.11,0.12,-0.025,0.005,4640,0,2320.0,951635.0000000001,-15783.656,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,657.0,22.72,23.13,1.0,0.0,20,0,0.13,0.14,-0.028,0.005,2596,0,1298.0,951635.0000000001,-8830.683400000002,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,658.0,21.76,22.14,1.0,0.0,93,0,0.14,0.15,-0.031,0.006,2318,0,1390.8,951635.0000000001,-9462.02964,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,659.0,20.76,21.16,1.0,0.0,268,0,0.16,0.17,-0.035,0.007,7249,0,5074.3,951635.0000000001,-34521.98519000001,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,660.0,19.78,20.17,1.0,0.0,94,0,0.18,0.19,-0.04,0.007,9043,0,6330.1,951635.0000000001,-43065.569330000006,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,661.0,18.79,19.21,0.988,0.009,267,0,0.2,0.21,-0.044,0.008,3456,0,3005.1,951635.0000000001,-17174.93085,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,662.0,17.83,18.24,0.98,0.01,113,0,0.24,0.25,-0.052,0.01,4604,0,4717.0,951635.0000000001,-30553.620300000002,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,663.0,16.86,17.29,0.974,0.012,22,0,0.27,0.28,-0.058,0.011,9877,0,10891.099999999999,951635.0000000001,-73736.20638999999,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,664.0,15.9,16.32,0.966,0.014,44,0,0.31,0.32,-0.067,0.012,4443,0,5393.2,951635.0000000001,-35853.391,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,665.0,14.96,15.36,0.955,0.016,99,0,0.36,0.37,-0.077,0.014,11401,0,16119.800000000001,951635.0000000001,-107512.5499,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,666.0,14.01,14.42,0.943,0.018,120,0,0.41,0.43,-0.087,0.015,2491,0,3952.5,951635.0000000001,-23951.017650000005,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,667.0,13.3,13.41,0.929,0.02,247,0,0.48,0.49,-0.1,0.017,2316,0,4431.2,951635.0000000001,-23425.122560000007,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,668.0,12.38,12.49,0.912,0.023,588,0,0.56,0.57,-0.115,0.019,4390,0,9693.4,951635.0000000001,-47545.54238,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,669.0,11.47,11.58,0.894,0.025,235,0,0.65,0.66,-0.132,0.022,5037,0,11668.9,951635.0000000001,-71393.14987,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,670.0,10.59,10.69,0.872,0.028,1143,0,0.76,0.77,-0.152,0.024,18609,0,47862.0,951635.0000000001,-282072.98196,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,671.0,9.72,9.83,0.847,0.03,1384,0,0.89,0.91,-0.174,0.027,4801,0,17114.7,951635.0000000001,-59941.83531,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,672.0,8.87,8.98,0.818,0.033,2752,0,1.05,1.07,-0.2,0.03,8777,0,35412.6,951635.0000000001,-117352.84302000001,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,673.0,8.05,8.16,0.789,0.036,3226,0,1.22,1.24,-0.228,0.033,5132,0,28549.199999999997,951635.0000000001,-36207.1626,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,674.0,7.26,7.36,0.755,0.038,1927,0,1.43,1.45,-0.259,0.035,5002,0,24829.600000000002,951635.0000000001,-69287.52852000002,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,675.0,6.49,6.6,0.718,0.041,5633,0,1.67,1.69,-0.294,0.038,11693,0,67528.7,951635.0000000001,-145169.49573000002,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,676.0,5.76,5.86,0.679,0.043,4519,0,1.94,1.96,-0.331,0.041,5354,0,41383.1,951635.0000000001,-17142.275010000023,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,677.0,5.07,5.17,0.637,0.045,5702,0,2.24,2.26,-0.371,0.043,6678,0,54374.399999999994,951635.0000000001,-20793.60612000002,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,678.0,4.42,4.47,0.592,0.047,6961,0,2.58,2.61,-0.414,0.045,3830,0,49951.7,951635.0000000001,105326.64961,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,679.0,3.81,3.84,0.546,0.049,3398,0,2.96,2.98,-0.459,0.047,4475,0,37682.7,951635.0000000001,-29814.101589999987,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,680.0,3.23,3.26,0.497,0.049,8924,0,3.37,3.4,-0.507,0.048,10980,0,96431.6,951635.0000000001,-61069.142119999975,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,681.0,2.69,2.71,0.447,0.049,5614,0,3.78,3.88,-0.556,0.048,5332,0,53102.200000000004,951635.0000000001,13028.319500000005,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,682.0,2.19,2.2,0.395,0.049,5589,0,4.28,4.39,-0.606,0.048,4066,0,46902.9,951635.0000000001,53537.20868999999,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,683.0,1.75,1.77,0.344,0.048,5352,0,4.84,4.94,-0.657,0.047,2378,0,36866.200000000004,951635.0000000001,98736.29290000001,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,684.0,1.35,1.37,0.291,0.046,5473,0,5.44,5.55,-0.709,0.046,2216,0,35369.4,951635.0000000001,101928.40126000003,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,685.0,1.02,1.04,0.241,0.043,7801,0,6.1,6.21,-0.759,0.043,3226,0,47416.09999999999,951635.0000000001,133837.91925,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,686.0,0.73,0.74,0.191,0.039,4516,0,6.82,6.93,-0.809,0.039,2060,0,25646.4,951635.0000000001,65164.72872000001,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,687.0,0.51,0.52,0.147,0.034,5553,0,7.6,7.71,-0.852,0.034,2324,0,26781.800000000003,951635.0000000001,74690.70938000001,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,688.0,0.34,0.35,0.109,0.028,9386,0,8.35,8.63,-0.89,0.028,2206,0,32457.600000000002,951635.0000000001,136773.54320000001,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,689.0,0.21,0.22,0.076,0.022,4989,0,9.23,9.62,-0.924,0.022,1925,0,15210.800000000001,951635.0000000001,45859.68464000001,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,690.0,0.13,0.14,0.052,0.017,7914,0,10.13,10.51,-0.947,0.017,1418,0,15864.400000000001,951635.0000000001,75130.20256,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,691.0,0.07,0.08,0.032,0.012,3364,0,11.07,11.47,-0.967,0.012,379,0,4491.6,951635.0000000001,24369.4206,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,692.0,0.04,0.05,0.021,0.008,3163,0,12.07,12.47,-0.978,0.008,56,0,2575.2000000000003,951635.0000000001,16910.282480000005,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,693.0,0.02,0.03,0.012,0.005,4277,0,13.08,13.47,-0.987,0.005,136,0,2206.5,951635.0000000001,14086.232650000002,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,694.0,0.01,0.02,0.008,0.004,3260,0,14.06,14.44,-0.991,0.004,43,0,1321.2,951635.0000000001,8754.48644,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,695.0,0.01,0.02,0.007,0.003,4066,0,15.08,15.46,-0.992,0.003,36,0,1230.6000000000001,951635.0000000001,8225.1897,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,696.0,0.01,0.02,0.003,0.002,4237,0,14.93,17.58,-0.996,0.002,0,0,847.4,951635.0000000001,5765.11642,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,697.0,0.08,0.09,0.003,0.001,4213,0,15.93,18.58,-0.996,0.001,10,0,422.3,951635.0000000001,2859.4269900000004,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,698.0,0.04,0.05,0.003,0.001,2744,0,16.93,19.58,-0.997,0.001,10,0,275.4,951635.0000000001,1860.0222200000005,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,699.0,0.03,0.04,0.002,0.001,8583,0,17.93,20.58,-0.997,0.001,10,0,859.3,951635.0000000001,5832.469090000001,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,700.0,0.02,0.03,0.002,0.001,5346,0,18.93,21.59,-0.997,0.001,28,0,537.4,951635.0000000001,3617.9949400000005,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,701.0,0.01,0.02,0.002,0.001,1873,0,19.93,22.59,-0.997,0.001,3,0,187.6,951635.0000000001,1272.2171,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,702.0,0.01,0.02,0.002,0.001,2633,0,20.93,23.59,-0.997,0.001,1,0,263.4,951635.0000000001,1790.62856,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,703.0,0.01,0.02,0.002,0.001,3966,0,21.93,24.59,-0.997,0.001,0,0,396.6,951635.0000000001,2698.1887800000004,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,704.0,0.01,0.02,0.002,0.001,4058,0,22.93,25.59,-0.997,0.001,0,0,405.79999999999995,951635.0000000001,2760.77914,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,705.0,0.01,0.02,0.002,0.001,2349,0,23.93,26.59,-0.997,0.001,0,0,234.90000000000003,951635.0000000001,1598.0951700000003,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,706.0,0.01,0.02,0.002,0.001,1243,0,24.8,27.6,-0.997,0.001,0,0,124.30000000000001,951635.0000000001,845.6501900000002,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,707.0,0.02,0.03,0.002,0.001,2062,0,25.79,28.59,-0.997,0.001,0,0,206.2,951635.0000000001,1402.8404600000001,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,708.0,0.01,0.02,0.002,0.001,4105,0,26.8,29.6,-0.997,0.001,0,0,410.50000000000006,951635.0000000001,2792.7546500000008,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,709.0,0.01,0.02,0.002,0.001,1354,0,27.8,30.6,-0.997,0.001,0,0,135.4,951635.0000000001,921.1668200000001,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,710.0,0.01,0.02,0.002,0.001,889,0,28.79,31.6,-0.997,0.001,0,0,88.9,951635.0000000001,604.8133700000001,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,711.0,0.01,0.02,0.002,0.001,1345,0,29.79,32.6,-0.998,0.001,0,0,134.5,951635.0000000001,915.0438500000001,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,712.0,0.02,0.03,0.002,0.0,526,0,30.79,33.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,713.0,0.02,0.03,0.002,0.0,82,0,31.79,34.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,714.0,0.01,0.02,0.002,0.0,164,0,32.79,35.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,715.0,0.01,0.02,0.002,0.0,1134,0,33.79,36.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,716.0,0.01,0.02,0.001,0.0,196,0,34.79,37.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,717.0,0.01,0.02,0.001,0.0,76,0,35.79,38.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,718.0,0.01,0.02,0.001,0.0,272,0,36.79,39.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,719.0,0.01,0.02,0.001,0.0,115,0,37.79,40.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,720.0,0.01,0.02,0.001,0.0,152,0,38.79,41.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,721.0,0.01,0.02,0.001,0.0,10,0,39.79,42.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,722.0,0.01,0.02,0.001,0.0,1,0,40.79,43.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,723.0,0.01,0.02,0.001,0.0,1,0,41.79,44.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,724.0,0.01,0.02,0.001,0.0,53,0,42.79,45.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,725.0,0.01,0.02,0.001,0.0,53,0,43.79,46.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,726.0,0.01,0.02,0.001,0.0,5,0,44.79,47.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,727.0,0.01,0.02,0.001,0.0,2,0,45.79,48.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,728.0,0.01,0.02,0.001,0.0,104,0,46.79,49.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,729.0,0.01,0.02,0.001,0.0,0,0,47.79,50.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,730.0,0.01,0.02,0.001,0.0,85,0,48.79,51.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,735.0,0.01,0.02,0.001,0.0,57,0,53.79,56.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,740.0,0.01,0.02,0.001,0.0,220,0,58.79,61.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,745.0,0.01,0.02,0.001,0.0,179,0,63.8,66.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,750.0,0.01,0.02,0.001,0.0,51,0,68.79,71.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,755.0,0.01,0.02,0.001,0.0,0,0,73.79,76.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,760.0,0.01,0.02,0.001,0.0,0,0,78.79,81.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,765.0,0.01,0.02,0.001,0.0,0,0,83.8,86.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,770.0,0.01,0.02,0.001,0.0,0,0,88.79,91.6,-0.999,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,775.0,0.01,0.02,0.001,0.0,69,0,93.79,96.6,-0.999,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:15.000000000",680.33,780.0,0.01,0.02,0.001,0.0,0,0,98.8,101.6,-0.999,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,505.0,173.44,176.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,254,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,510.0,168.44,171.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,804,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,515.0,163.44,166.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,520,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,520.0,158.44,161.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,731,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,525.0,153.44,156.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,18,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,530.0,148.44,151.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,31,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,535.0,143.44,146.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,565,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,540.0,138.44,141.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1585,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,545.0,133.44,136.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,584,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,550.0,128.45,131.26,1.0,0.0,0,0,0.01,0.02,0.0,0.0,605,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,555.0,123.45,126.26,1.0,0.0,0,0,0.01,0.02,0.0,0.0,232,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,560.0,118.45,121.26,1.0,0.0,0,0,0.01,0.02,0.0,0.0,2203,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,565.0,113.45,116.26,1.0,0.0,0,0,0.01,0.02,0.0,0.0,3393,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,570.0,108.45,111.26,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3641,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,575.0,103.45,106.26,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1845,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,580.0,98.45,101.26,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,227,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,585.0,93.45,96.26,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,153,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,590.0,88.46,91.27,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,136,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,595.0,83.46,86.27,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,551,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,600.0,78.46,81.27,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1688,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,605.0,73.46,76.27,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,1226,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,610.0,68.46,71.27,1.0,0.0,35,0,0.01,0.02,-0.002,0.0,555,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,615.0,63.47,66.27,1.0,0.0,36,0,0.01,0.02,-0.002,0.0,1273,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,620.0,58.47,61.28,1.0,0.0,74,0,0.01,0.02,-0.002,0.0,2743,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,625.0,53.47,56.28,1.0,0.0,14,0,0.02,0.03,-0.004,0.001,1991,0,199.10000000000002,951635.0000000001,-1354.5370300000004,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,630.0,48.48,51.28,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,2120,0,212.0,951635.0000000001,-1442.2996000000003,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,635.0,43.48,46.29,1.0,0.0,6,0,0.02,0.03,-0.004,0.001,3787,0,378.7,951635.0000000001,-2576.4097100000004,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,640.0,38.49,41.3,1.0,0.0,12,0,0.03,0.04,-0.007,0.001,3668,0,366.8,951635.0000000001,-2495.45044,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,645.0,33.5,36.31,1.0,0.0,7,0,0.04,0.05,-0.009,0.002,6206,0,1241.2,951635.0000000001,-8444.255960000002,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,650.0,29.81,31.33,1.0,0.0,63,0,0.06,0.07,-0.013,0.002,8562,0,1712.3999999999999,951635.0000000001,-11649.97092,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,651.0,27.52,30.33,1.0,0.0,16,0,0.07,0.08,-0.015,0.003,2406,0,721.8,951635.0000000001,-4910.62194,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,652.0,27.7,28.08,1.0,0.0,5,0,0.07,0.08,-0.016,0.003,5244,0,1573.2,951635.0000000001,-10702.951560000001,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,653.0,26.71,27.09,1.0,0.0,15,0,0.08,0.09,-0.018,0.003,1751,0,525.3,951635.0000000001,-3573.77349,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,654.0,25.71,26.09,1.0,0.0,14,0,0.09,0.1,-0.02,0.004,1876,0,750.4000000000001,951635.0000000001,-5105.196320000001,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,655.0,24.71,25.06,1.0,0.0,101,0,0.1,0.11,-0.022,0.004,8939,0,3575.6,951635.0000000001,-24325.87948,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,656.0,23.71,24.11,1.0,0.0,24,0,0.11,0.12,-0.025,0.005,4640,0,2320.0,951635.0000000001,-15783.656,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,657.0,22.72,23.13,1.0,0.0,20,0,0.13,0.14,-0.028,0.005,2596,0,1298.0,951635.0000000001,-8830.683400000002,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,658.0,21.76,22.14,1.0,0.0,93,0,0.14,0.15,-0.031,0.006,2318,0,1390.8,951635.0000000001,-9462.02964,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,659.0,20.76,21.16,1.0,0.0,268,0,0.16,0.17,-0.035,0.007,7249,0,5074.3,951635.0000000001,-34521.98519000001,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,660.0,19.78,20.17,1.0,0.0,94,0,0.18,0.19,-0.04,0.007,9043,0,6330.1,951635.0000000001,-43065.569330000006,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,661.0,18.79,19.21,0.988,0.009,267,0,0.2,0.21,-0.044,0.008,3456,0,3005.1,951635.0000000001,-17174.93085,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,662.0,17.83,18.24,0.98,0.01,113,0,0.24,0.25,-0.052,0.01,4604,0,4717.0,951635.0000000001,-30553.620300000002,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,663.0,16.86,17.29,0.974,0.012,22,0,0.27,0.28,-0.058,0.011,9877,0,10891.099999999999,951635.0000000001,-73736.20638999999,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,664.0,15.9,16.32,0.966,0.014,44,0,0.31,0.32,-0.067,0.012,4443,0,5393.2,951635.0000000001,-35853.391,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,665.0,14.96,15.36,0.955,0.016,99,0,0.36,0.37,-0.077,0.014,11401,0,16119.800000000001,951635.0000000001,-107512.5499,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,666.0,14.01,14.42,0.943,0.018,120,0,0.41,0.43,-0.087,0.015,2491,0,3952.5,951635.0000000001,-23951.017650000005,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,667.0,13.3,13.41,0.929,0.02,247,0,0.48,0.49,-0.1,0.017,2316,0,4431.2,951635.0000000001,-23425.122560000007,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,668.0,12.38,12.49,0.912,0.023,588,0,0.56,0.57,-0.115,0.019,4390,0,9693.4,951635.0000000001,-47545.54238,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,669.0,11.47,11.58,0.894,0.025,235,0,0.65,0.66,-0.132,0.022,5037,0,11668.9,951635.0000000001,-71393.14987,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,670.0,10.59,10.69,0.872,0.028,1143,0,0.76,0.77,-0.152,0.024,18609,0,47862.0,951635.0000000001,-282072.98196,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,671.0,9.72,9.83,0.847,0.03,1384,0,0.89,0.91,-0.174,0.027,4801,0,17114.7,951635.0000000001,-59941.83531,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,672.0,8.87,8.98,0.818,0.033,2752,0,1.05,1.07,-0.2,0.03,8777,0,35412.6,951635.0000000001,-117352.84302000001,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,673.0,8.05,8.16,0.789,0.036,3226,0,1.22,1.24,-0.228,0.033,5132,0,28549.199999999997,951635.0000000001,-36207.1626,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,674.0,7.26,7.36,0.755,0.038,1927,0,1.43,1.45,-0.259,0.035,5002,0,24829.600000000002,951635.0000000001,-69287.52852000002,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,675.0,6.49,6.6,0.718,0.041,5633,0,1.67,1.69,-0.294,0.038,11693,0,67528.7,951635.0000000001,-145169.49573000002,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,676.0,5.76,5.86,0.679,0.043,4519,0,1.94,1.96,-0.331,0.041,5354,0,41383.1,951635.0000000001,-17142.275010000023,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,677.0,5.07,5.17,0.637,0.045,5702,0,2.24,2.26,-0.371,0.043,6678,0,54374.399999999994,951635.0000000001,-20793.60612000002,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,678.0,4.42,4.47,0.592,0.047,6961,0,2.58,2.61,-0.414,0.045,3830,0,49951.7,951635.0000000001,105326.64961,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,679.0,3.81,3.84,0.546,0.049,3398,0,2.96,2.98,-0.459,0.047,4475,0,37682.7,951635.0000000001,-29814.101589999987,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,680.0,3.23,3.26,0.497,0.049,8924,0,3.37,3.4,-0.507,0.048,10980,0,96431.6,951635.0000000001,-61069.142119999975,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,681.0,2.69,2.71,0.447,0.049,5614,0,3.78,3.88,-0.556,0.048,5332,0,53102.200000000004,951635.0000000001,13028.319500000005,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,682.0,2.19,2.2,0.395,0.049,5589,0,4.28,4.39,-0.606,0.048,4066,0,46902.9,951635.0000000001,53537.20868999999,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,683.0,1.75,1.77,0.344,0.048,5352,0,4.84,4.94,-0.657,0.047,2378,0,36866.200000000004,951635.0000000001,98736.29290000001,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,684.0,1.35,1.37,0.291,0.046,5473,0,5.44,5.55,-0.709,0.046,2216,0,35369.4,951635.0000000001,101928.40126000003,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,685.0,1.02,1.04,0.241,0.043,7801,0,6.1,6.21,-0.759,0.043,3226,0,47416.09999999999,951635.0000000001,133837.91925,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,686.0,0.73,0.74,0.191,0.039,4516,0,6.82,6.93,-0.809,0.039,2060,0,25646.4,951635.0000000001,65164.72872000001,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,687.0,0.51,0.52,0.147,0.034,5553,0,7.6,7.71,-0.852,0.034,2324,0,26781.800000000003,951635.0000000001,74690.70938000001,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,688.0,0.34,0.35,0.109,0.028,9386,0,8.35,8.63,-0.89,0.028,2206,0,32457.600000000002,951635.0000000001,136773.54320000001,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,689.0,0.21,0.22,0.076,0.022,4989,0,9.23,9.62,-0.924,0.022,1925,0,15210.800000000001,951635.0000000001,45859.68464000001,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,690.0,0.13,0.14,0.052,0.017,7914,0,10.13,10.51,-0.947,0.017,1418,0,15864.400000000001,951635.0000000001,75130.20256,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,691.0,0.07,0.08,0.032,0.012,3364,0,11.07,11.47,-0.967,0.012,379,0,4491.6,951635.0000000001,24369.4206,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,692.0,0.04,0.05,0.021,0.008,3163,0,12.07,12.47,-0.978,0.008,56,0,2575.2000000000003,951635.0000000001,16910.282480000005,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,693.0,0.02,0.03,0.012,0.005,4277,0,13.08,13.47,-0.987,0.005,136,0,2206.5,951635.0000000001,14086.232650000002,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,694.0,0.01,0.02,0.008,0.004,3260,0,14.06,14.44,-0.991,0.004,43,0,1321.2,951635.0000000001,8754.48644,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,695.0,0.01,0.02,0.007,0.003,4066,0,15.08,15.46,-0.992,0.003,36,0,1230.6000000000001,951635.0000000001,8225.1897,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,696.0,0.01,0.02,0.003,0.002,4237,0,14.93,17.58,-0.996,0.002,0,0,847.4,951635.0000000001,5765.11642,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,697.0,0.08,0.09,0.003,0.001,4213,0,15.93,18.58,-0.996,0.001,10,0,422.3,951635.0000000001,2859.4269900000004,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,698.0,0.04,0.05,0.003,0.001,2744,0,16.93,19.58,-0.997,0.001,10,0,275.4,951635.0000000001,1860.0222200000005,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,699.0,0.03,0.04,0.002,0.001,8583,0,17.93,20.58,-0.997,0.001,10,0,859.3,951635.0000000001,5832.469090000001,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,700.0,0.02,0.03,0.002,0.001,5346,0,18.93,21.59,-0.997,0.001,28,0,537.4,951635.0000000001,3617.9949400000005,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,701.0,0.01,0.02,0.002,0.001,1873,0,19.93,22.59,-0.997,0.001,3,0,187.6,951635.0000000001,1272.2171,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,702.0,0.01,0.02,0.002,0.001,2633,0,20.93,23.59,-0.997,0.001,1,0,263.4,951635.0000000001,1790.62856,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,703.0,0.01,0.02,0.002,0.001,3966,0,21.93,24.59,-0.997,0.001,0,0,396.6,951635.0000000001,2698.1887800000004,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,704.0,0.01,0.02,0.002,0.001,4058,0,22.93,25.59,-0.997,0.001,0,0,405.79999999999995,951635.0000000001,2760.77914,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,705.0,0.01,0.02,0.002,0.001,2349,0,23.93,26.59,-0.997,0.001,0,0,234.90000000000003,951635.0000000001,1598.0951700000003,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,706.0,0.01,0.02,0.002,0.001,1243,0,24.8,27.6,-0.997,0.001,0,0,124.30000000000001,951635.0000000001,845.6501900000002,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,707.0,0.02,0.03,0.002,0.001,2062,0,25.79,28.59,-0.997,0.001,0,0,206.2,951635.0000000001,1402.8404600000001,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,708.0,0.01,0.02,0.002,0.001,4105,0,26.8,29.6,-0.997,0.001,0,0,410.50000000000006,951635.0000000001,2792.7546500000008,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,709.0,0.01,0.02,0.002,0.001,1354,0,27.8,30.6,-0.997,0.001,0,0,135.4,951635.0000000001,921.1668200000001,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,710.0,0.01,0.02,0.002,0.001,889,0,28.79,31.6,-0.997,0.001,0,0,88.9,951635.0000000001,604.8133700000001,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,711.0,0.01,0.02,0.002,0.001,1345,0,29.79,32.6,-0.998,0.001,0,0,134.5,951635.0000000001,915.0438500000001,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,712.0,0.02,0.03,0.002,0.0,526,0,30.79,33.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,713.0,0.02,0.03,0.002,0.0,82,0,31.79,34.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,714.0,0.01,0.02,0.002,0.0,164,0,32.79,35.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,715.0,0.01,0.02,0.002,0.0,1134,0,33.79,36.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,716.0,0.01,0.02,0.001,0.0,196,0,34.79,37.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,717.0,0.01,0.02,0.001,0.0,76,0,35.79,38.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,718.0,0.01,0.02,0.001,0.0,272,0,36.79,39.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,719.0,0.01,0.02,0.001,0.0,115,0,37.79,40.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,720.0,0.01,0.02,0.001,0.0,152,0,38.79,41.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,721.0,0.01,0.02,0.001,0.0,10,0,39.79,42.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,722.0,0.01,0.02,0.001,0.0,1,0,40.79,43.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,723.0,0.01,0.02,0.001,0.0,1,0,41.79,44.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,724.0,0.01,0.02,0.001,0.0,53,0,42.79,45.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,725.0,0.01,0.02,0.001,0.0,53,0,43.79,46.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,726.0,0.01,0.02,0.001,0.0,5,0,44.79,47.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,727.0,0.01,0.02,0.001,0.0,2,0,45.79,48.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,728.0,0.01,0.02,0.001,0.0,104,0,46.79,49.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,729.0,0.01,0.02,0.001,0.0,0,0,47.79,50.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,730.0,0.01,0.02,0.001,0.0,85,0,48.79,51.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,735.0,0.01,0.02,0.001,0.0,57,0,53.79,56.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,740.0,0.01,0.02,0.001,0.0,220,0,58.79,61.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,745.0,0.01,0.02,0.001,0.0,179,0,63.8,66.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,750.0,0.01,0.02,0.001,0.0,51,0,68.79,71.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,755.0,0.01,0.02,0.001,0.0,0,0,73.79,76.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,760.0,0.01,0.02,0.001,0.0,0,0,78.79,81.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,765.0,0.01,0.02,0.001,0.0,0,0,83.8,86.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,770.0,0.01,0.02,0.001,0.0,0,0,88.79,91.6,-0.999,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,775.0,0.01,0.02,0.001,0.0,69,0,93.79,96.6,-0.999,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:28.000000000",680.33,780.0,0.01,0.02,0.001,0.0,0,0,98.8,101.6,-0.999,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,505.0,173.44,176.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,254,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,510.0,168.44,171.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,804,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,515.0,163.44,166.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,520,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,520.0,158.44,161.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,731,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,525.0,153.44,156.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,18,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,530.0,148.44,151.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,31,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,535.0,143.44,146.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,565,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,540.0,138.44,141.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1585,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,545.0,133.44,136.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,584,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,550.0,128.45,131.26,1.0,0.0,0,0,0.01,0.02,0.0,0.0,605,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,555.0,123.45,126.26,1.0,0.0,0,0,0.01,0.02,0.0,0.0,232,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,560.0,118.45,121.26,1.0,0.0,0,0,0.01,0.02,0.0,0.0,2203,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,565.0,113.45,116.26,1.0,0.0,0,0,0.01,0.02,0.0,0.0,3393,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,570.0,108.45,111.26,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3641,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,575.0,103.45,106.26,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1845,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,580.0,98.45,101.26,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,227,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,585.0,93.45,96.26,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,153,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,590.0,88.46,91.27,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,136,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,595.0,83.46,86.27,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,551,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,600.0,78.46,81.27,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1688,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,605.0,73.46,76.27,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,1226,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,610.0,68.46,71.27,1.0,0.0,35,0,0.01,0.02,-0.002,0.0,555,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,615.0,63.47,66.27,1.0,0.0,36,0,0.01,0.02,-0.002,0.0,1273,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,620.0,58.47,61.28,1.0,0.0,74,0,0.01,0.02,-0.002,0.0,2743,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,625.0,53.47,56.28,1.0,0.0,14,0,0.02,0.03,-0.004,0.001,1991,0,199.10000000000002,951635.0000000001,-1354.5370300000004,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,630.0,48.48,51.28,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,2120,0,212.0,951635.0000000001,-1442.2996000000003,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,635.0,43.48,46.29,1.0,0.0,6,0,0.02,0.03,-0.004,0.001,3787,0,378.7,951635.0000000001,-2576.4097100000004,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,640.0,38.49,41.3,1.0,0.0,12,0,0.03,0.04,-0.007,0.001,3668,0,366.8,951635.0000000001,-2495.45044,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,645.0,33.5,36.31,1.0,0.0,7,0,0.04,0.05,-0.009,0.002,6206,0,1241.2,951635.0000000001,-8444.255960000002,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,650.0,29.81,31.33,1.0,0.0,63,0,0.06,0.07,-0.013,0.002,8562,0,1712.3999999999999,951635.0000000001,-11649.97092,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,651.0,27.52,30.33,1.0,0.0,16,0,0.07,0.08,-0.015,0.003,2406,0,721.8,951635.0000000001,-4910.62194,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,652.0,27.7,28.08,1.0,0.0,5,0,0.07,0.08,-0.016,0.003,5244,0,1573.2,951635.0000000001,-10702.951560000001,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,653.0,26.71,27.09,1.0,0.0,15,0,0.08,0.09,-0.018,0.003,1751,0,525.3,951635.0000000001,-3573.77349,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,654.0,25.71,26.09,1.0,0.0,14,0,0.09,0.1,-0.02,0.004,1876,0,750.4000000000001,951635.0000000001,-5105.196320000001,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,655.0,24.71,25.06,1.0,0.0,101,0,0.1,0.11,-0.022,0.004,8939,0,3575.6,951635.0000000001,-24325.87948,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,656.0,23.71,24.11,1.0,0.0,24,0,0.11,0.12,-0.025,0.005,4640,0,2320.0,951635.0000000001,-15783.656,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,657.0,22.72,23.13,1.0,0.0,20,0,0.13,0.14,-0.028,0.005,2596,0,1298.0,951635.0000000001,-8830.683400000002,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,658.0,21.76,22.14,1.0,0.0,93,0,0.14,0.15,-0.031,0.006,2318,0,1390.8,951635.0000000001,-9462.02964,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,659.0,20.76,21.16,1.0,0.0,268,0,0.16,0.17,-0.035,0.007,7249,0,5074.3,951635.0000000001,-34521.98519000001,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,660.0,19.78,20.17,1.0,0.0,94,0,0.18,0.19,-0.04,0.007,9043,0,6330.1,951635.0000000001,-43065.569330000006,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,661.0,18.79,19.21,0.988,0.009,267,0,0.2,0.21,-0.044,0.008,3456,0,3005.1,951635.0000000001,-17174.93085,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,662.0,17.83,18.24,0.98,0.01,113,0,0.24,0.25,-0.052,0.01,4604,0,4717.0,951635.0000000001,-30553.620300000002,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,663.0,16.86,17.29,0.974,0.012,22,0,0.27,0.28,-0.058,0.011,9877,0,10891.099999999999,951635.0000000001,-73736.20638999999,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,664.0,15.9,16.32,0.966,0.014,44,0,0.31,0.32,-0.067,0.012,4443,0,5393.2,951635.0000000001,-35853.391,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,665.0,14.96,15.36,0.955,0.016,99,0,0.36,0.37,-0.077,0.014,11401,0,16119.800000000001,951635.0000000001,-107512.5499,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,666.0,14.01,14.42,0.943,0.018,120,0,0.41,0.43,-0.087,0.015,2491,0,3952.5,951635.0000000001,-23951.017650000005,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,667.0,13.3,13.41,0.929,0.02,247,0,0.48,0.49,-0.1,0.017,2316,0,4431.2,951635.0000000001,-23425.122560000007,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,668.0,12.38,12.49,0.912,0.023,588,0,0.56,0.57,-0.115,0.019,4390,0,9693.4,951635.0000000001,-47545.54238,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,669.0,11.47,11.58,0.894,0.025,235,0,0.65,0.66,-0.132,0.022,5037,0,11668.9,951635.0000000001,-71393.14987,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,670.0,10.59,10.69,0.872,0.028,1143,0,0.76,0.77,-0.152,0.024,18609,0,47862.0,951635.0000000001,-282072.98196,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,671.0,9.72,9.83,0.847,0.03,1384,0,0.89,0.91,-0.174,0.027,4801,0,17114.7,951635.0000000001,-59941.83531,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,672.0,8.87,8.98,0.818,0.033,2752,0,1.05,1.07,-0.2,0.03,8777,0,35412.6,951635.0000000001,-117352.84302000001,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,673.0,8.05,8.16,0.789,0.036,3226,0,1.22,1.24,-0.228,0.033,5132,0,28549.199999999997,951635.0000000001,-36207.1626,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,674.0,7.26,7.36,0.755,0.038,1927,0,1.43,1.45,-0.259,0.035,5002,0,24829.600000000002,951635.0000000001,-69287.52852000002,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,675.0,6.49,6.6,0.718,0.041,5633,0,1.67,1.69,-0.294,0.038,11693,0,67528.7,951635.0000000001,-145169.49573000002,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,676.0,5.76,5.86,0.679,0.043,4519,0,1.94,1.96,-0.331,0.041,5354,0,41383.1,951635.0000000001,-17142.275010000023,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,677.0,5.07,5.17,0.637,0.045,5702,0,2.24,2.26,-0.371,0.043,6678,0,54374.399999999994,951635.0000000001,-20793.60612000002,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,678.0,4.42,4.47,0.592,0.047,6961,0,2.58,2.61,-0.414,0.045,3830,0,49951.7,951635.0000000001,105326.64961,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,679.0,3.81,3.84,0.546,0.049,3398,0,2.96,2.98,-0.459,0.047,4475,0,37682.7,951635.0000000001,-29814.101589999987,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,680.0,3.23,3.26,0.497,0.049,8924,0,3.37,3.4,-0.507,0.048,10980,0,96431.6,951635.0000000001,-61069.142119999975,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,681.0,2.69,2.71,0.447,0.049,5614,0,3.78,3.88,-0.556,0.048,5332,0,53102.200000000004,951635.0000000001,13028.319500000005,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,682.0,2.19,2.2,0.395,0.049,5589,0,4.28,4.39,-0.606,0.048,4066,0,46902.9,951635.0000000001,53537.20868999999,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,683.0,1.75,1.77,0.344,0.048,5352,0,4.84,4.94,-0.657,0.047,2378,0,36866.200000000004,951635.0000000001,98736.29290000001,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,684.0,1.35,1.37,0.291,0.046,5473,0,5.44,5.55,-0.709,0.046,2216,0,35369.4,951635.0000000001,101928.40126000003,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,685.0,1.02,1.04,0.241,0.043,7801,0,6.1,6.21,-0.759,0.043,3226,0,47416.09999999999,951635.0000000001,133837.91925,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,686.0,0.73,0.74,0.191,0.039,4516,0,6.82,6.93,-0.809,0.039,2060,0,25646.4,951635.0000000001,65164.72872000001,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,687.0,0.51,0.52,0.147,0.034,5553,0,7.6,7.71,-0.852,0.034,2324,0,26781.800000000003,951635.0000000001,74690.70938000001,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,688.0,0.34,0.35,0.109,0.028,9386,0,8.35,8.63,-0.89,0.028,2206,0,32457.600000000002,951635.0000000001,136773.54320000001,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,689.0,0.21,0.22,0.076,0.022,4989,0,9.23,9.62,-0.924,0.022,1925,0,15210.800000000001,951635.0000000001,45859.68464000001,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,690.0,0.13,0.14,0.052,0.017,7914,0,10.13,10.51,-0.947,0.017,1418,0,15864.400000000001,951635.0000000001,75130.20256,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,691.0,0.07,0.08,0.032,0.012,3364,0,11.07,11.47,-0.967,0.012,379,0,4491.6,951635.0000000001,24369.4206,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,692.0,0.04,0.05,0.021,0.008,3163,0,12.07,12.47,-0.978,0.008,56,0,2575.2000000000003,951635.0000000001,16910.282480000005,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,693.0,0.02,0.03,0.012,0.005,4277,0,13.08,13.47,-0.987,0.005,136,0,2206.5,951635.0000000001,14086.232650000002,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,694.0,0.01,0.02,0.008,0.004,3260,0,14.06,14.44,-0.991,0.004,43,0,1321.2,951635.0000000001,8754.48644,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,695.0,0.01,0.02,0.007,0.003,4066,0,15.08,15.46,-0.992,0.003,36,0,1230.6000000000001,951635.0000000001,8225.1897,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,696.0,0.01,0.02,0.003,0.002,4237,0,14.93,17.58,-0.996,0.002,0,0,847.4,951635.0000000001,5765.11642,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,697.0,0.08,0.09,0.003,0.001,4213,0,15.93,18.58,-0.996,0.001,10,0,422.3,951635.0000000001,2859.4269900000004,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,698.0,0.04,0.05,0.003,0.001,2744,0,16.93,19.58,-0.997,0.001,10,0,275.4,951635.0000000001,1860.0222200000005,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,699.0,0.03,0.04,0.002,0.001,8583,0,17.93,20.58,-0.997,0.001,10,0,859.3,951635.0000000001,5832.469090000001,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,700.0,0.02,0.03,0.002,0.001,5346,0,18.93,21.59,-0.997,0.001,28,0,537.4,951635.0000000001,3617.9949400000005,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,701.0,0.01,0.02,0.002,0.001,1873,0,19.93,22.59,-0.997,0.001,3,0,187.6,951635.0000000001,1272.2171,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,702.0,0.01,0.02,0.002,0.001,2633,0,20.93,23.59,-0.997,0.001,1,0,263.4,951635.0000000001,1790.62856,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,703.0,0.01,0.02,0.002,0.001,3966,0,21.93,24.59,-0.997,0.001,0,0,396.6,951635.0000000001,2698.1887800000004,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,704.0,0.01,0.02,0.002,0.001,4058,0,22.93,25.59,-0.997,0.001,0,0,405.79999999999995,951635.0000000001,2760.77914,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,705.0,0.01,0.02,0.002,0.001,2349,0,23.93,26.59,-0.997,0.001,0,0,234.90000000000003,951635.0000000001,1598.0951700000003,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,706.0,0.01,0.02,0.002,0.001,1243,0,24.8,27.6,-0.997,0.001,0,0,124.30000000000001,951635.0000000001,845.6501900000002,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,707.0,0.02,0.03,0.002,0.001,2062,0,25.79,28.59,-0.997,0.001,0,0,206.2,951635.0000000001,1402.8404600000001,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,708.0,0.01,0.02,0.002,0.001,4105,0,26.8,29.6,-0.997,0.001,0,0,410.50000000000006,951635.0000000001,2792.7546500000008,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,709.0,0.01,0.02,0.002,0.001,1354,0,27.8,30.6,-0.997,0.001,0,0,135.4,951635.0000000001,921.1668200000001,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,710.0,0.01,0.02,0.002,0.001,889,0,28.79,31.6,-0.997,0.001,0,0,88.9,951635.0000000001,604.8133700000001,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,711.0,0.01,0.02,0.002,0.001,1345,0,29.79,32.6,-0.998,0.001,0,0,134.5,951635.0000000001,915.0438500000001,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,712.0,0.02,0.03,0.002,0.0,526,0,30.79,33.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,713.0,0.02,0.03,0.002,0.0,82,0,31.79,34.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,714.0,0.01,0.02,0.002,0.0,164,0,32.79,35.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,715.0,0.01,0.02,0.002,0.0,1134,0,33.79,36.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,716.0,0.01,0.02,0.001,0.0,196,0,34.79,37.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,717.0,0.01,0.02,0.001,0.0,76,0,35.79,38.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,718.0,0.01,0.02,0.001,0.0,272,0,36.79,39.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,719.0,0.01,0.02,0.001,0.0,115,0,37.79,40.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,720.0,0.01,0.02,0.001,0.0,152,0,38.79,41.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,721.0,0.01,0.02,0.001,0.0,10,0,39.79,42.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,722.0,0.01,0.02,0.001,0.0,1,0,40.79,43.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,723.0,0.01,0.02,0.001,0.0,1,0,41.79,44.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,724.0,0.01,0.02,0.001,0.0,53,0,42.79,45.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,725.0,0.01,0.02,0.001,0.0,53,0,43.79,46.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,726.0,0.01,0.02,0.001,0.0,5,0,44.79,47.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,727.0,0.01,0.02,0.001,0.0,2,0,45.79,48.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,728.0,0.01,0.02,0.001,0.0,104,0,46.79,49.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,729.0,0.01,0.02,0.001,0.0,0,0,47.79,50.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,730.0,0.01,0.02,0.001,0.0,85,0,48.79,51.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,735.0,0.01,0.02,0.001,0.0,57,0,53.79,56.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,740.0,0.01,0.02,0.001,0.0,220,0,58.79,61.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,745.0,0.01,0.02,0.001,0.0,179,0,63.8,66.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,750.0,0.01,0.02,0.001,0.0,51,0,68.79,71.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,755.0,0.01,0.02,0.001,0.0,0,0,73.79,76.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,760.0,0.01,0.02,0.001,0.0,0,0,78.79,81.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,765.0,0.01,0.02,0.001,0.0,0,0,83.8,86.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,770.0,0.01,0.02,0.001,0.0,0,0,88.79,91.6,-0.999,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,775.0,0.01,0.02,0.001,0.0,69,0,93.79,96.6,-0.999,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:41.000000000",680.33,780.0,0.01,0.02,0.001,0.0,0,0,98.8,101.6,-0.999,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,505.0,173.44,176.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,254,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,510.0,168.44,171.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,804,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,515.0,163.44,166.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,520,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,520.0,158.44,161.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,731,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,525.0,153.44,156.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,18,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,530.0,148.44,151.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,31,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,535.0,143.44,146.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,565,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,540.0,138.44,141.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1585,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,545.0,133.44,136.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,584,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,550.0,128.45,131.26,1.0,0.0,0,0,0.01,0.02,0.0,0.0,605,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,555.0,123.45,126.26,1.0,0.0,0,0,0.01,0.02,0.0,0.0,232,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,560.0,118.45,121.26,1.0,0.0,0,0,0.01,0.02,0.0,0.0,2203,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,565.0,113.45,116.26,1.0,0.0,0,0,0.01,0.02,0.0,0.0,3393,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,570.0,108.45,111.26,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3641,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,575.0,103.45,106.26,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1845,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,580.0,98.45,101.26,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,227,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,585.0,93.45,96.26,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,153,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,590.0,88.46,91.27,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,136,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,595.0,83.46,86.27,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,551,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,600.0,78.46,81.27,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1688,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,605.0,73.46,76.27,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,1226,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,610.0,68.46,71.27,1.0,0.0,35,0,0.01,0.02,-0.002,0.0,555,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,615.0,63.47,66.27,1.0,0.0,36,0,0.01,0.02,-0.002,0.0,1273,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,620.0,58.47,61.28,1.0,0.0,74,0,0.01,0.02,-0.002,0.0,2743,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,625.0,53.47,56.28,1.0,0.0,14,0,0.02,0.03,-0.004,0.001,1991,0,199.10000000000002,951635.0000000001,-1354.5370300000004,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,630.0,48.48,51.28,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,2120,0,212.0,951635.0000000001,-1442.2996000000003,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,635.0,43.48,46.29,1.0,0.0,6,0,0.02,0.03,-0.004,0.001,3787,0,378.7,951635.0000000001,-2576.4097100000004,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,640.0,38.49,41.3,1.0,0.0,12,0,0.03,0.04,-0.007,0.001,3668,0,366.8,951635.0000000001,-2495.45044,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,645.0,33.5,36.31,1.0,0.0,7,0,0.04,0.05,-0.009,0.002,6206,0,1241.2,951635.0000000001,-8444.255960000002,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,650.0,29.81,31.33,1.0,0.0,63,0,0.06,0.07,-0.013,0.002,8562,0,1712.3999999999999,951635.0000000001,-11649.97092,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,651.0,27.52,30.33,1.0,0.0,16,0,0.07,0.08,-0.015,0.003,2406,0,721.8,951635.0000000001,-4910.62194,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,652.0,27.7,28.08,1.0,0.0,5,0,0.07,0.08,-0.016,0.003,5244,0,1573.2,951635.0000000001,-10702.951560000001,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,653.0,26.71,27.09,1.0,0.0,15,0,0.08,0.09,-0.018,0.003,1751,0,525.3,951635.0000000001,-3573.77349,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,654.0,25.71,26.09,1.0,0.0,14,0,0.09,0.1,-0.02,0.004,1876,0,750.4000000000001,951635.0000000001,-5105.196320000001,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,655.0,24.71,25.06,1.0,0.0,101,0,0.1,0.11,-0.022,0.004,8939,0,3575.6,951635.0000000001,-24325.87948,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,656.0,23.71,24.11,1.0,0.0,24,0,0.11,0.12,-0.025,0.005,4640,0,2320.0,951635.0000000001,-15783.656,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,657.0,22.72,23.13,1.0,0.0,20,0,0.13,0.14,-0.028,0.005,2596,0,1298.0,951635.0000000001,-8830.683400000002,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,658.0,21.76,22.14,1.0,0.0,93,0,0.14,0.15,-0.031,0.006,2318,0,1390.8,951635.0000000001,-9462.02964,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,659.0,20.76,21.16,1.0,0.0,268,0,0.16,0.17,-0.035,0.007,7249,0,5074.3,951635.0000000001,-34521.98519000001,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,660.0,19.78,20.17,1.0,0.0,94,0,0.18,0.19,-0.04,0.007,9043,0,6330.1,951635.0000000001,-43065.569330000006,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,661.0,18.79,19.21,0.988,0.009,267,0,0.2,0.21,-0.044,0.008,3456,0,3005.1,951635.0000000001,-17174.93085,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,662.0,17.83,18.24,0.98,0.01,113,0,0.24,0.25,-0.052,0.01,4604,0,4717.0,951635.0000000001,-30553.620300000002,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,663.0,16.86,17.29,0.974,0.012,22,0,0.27,0.28,-0.058,0.011,9877,0,10891.099999999999,951635.0000000001,-73736.20638999999,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,664.0,15.9,16.32,0.966,0.014,44,0,0.31,0.32,-0.067,0.012,4443,0,5393.2,951635.0000000001,-35853.391,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,665.0,14.96,15.36,0.955,0.016,99,0,0.36,0.37,-0.077,0.014,11401,0,16119.800000000001,951635.0000000001,-107512.5499,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,666.0,14.01,14.42,0.943,0.018,120,0,0.41,0.43,-0.087,0.015,2491,0,3952.5,951635.0000000001,-23951.017650000005,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,667.0,13.3,13.41,0.929,0.02,247,0,0.48,0.49,-0.1,0.017,2316,0,4431.2,951635.0000000001,-23425.122560000007,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,668.0,12.38,12.49,0.912,0.023,588,0,0.56,0.57,-0.115,0.019,4390,0,9693.4,951635.0000000001,-47545.54238,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,669.0,11.47,11.58,0.894,0.025,235,0,0.65,0.66,-0.132,0.022,5037,0,11668.9,951635.0000000001,-71393.14987,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,670.0,10.59,10.69,0.872,0.028,1143,0,0.76,0.77,-0.152,0.024,18609,0,47862.0,951635.0000000001,-282072.98196,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,671.0,9.72,9.83,0.847,0.03,1384,0,0.89,0.91,-0.174,0.027,4801,0,17114.7,951635.0000000001,-59941.83531,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,672.0,8.87,8.98,0.818,0.033,2752,0,1.05,1.07,-0.2,0.03,8777,0,35412.6,951635.0000000001,-117352.84302000001,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,673.0,8.05,8.16,0.789,0.036,3226,0,1.22,1.24,-0.228,0.033,5132,0,28549.199999999997,951635.0000000001,-36207.1626,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,674.0,7.26,7.36,0.755,0.038,1927,0,1.43,1.45,-0.259,0.035,5002,0,24829.600000000002,951635.0000000001,-69287.52852000002,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,675.0,6.49,6.6,0.718,0.041,5633,0,1.67,1.69,-0.294,0.038,11693,0,67528.7,951635.0000000001,-145169.49573000002,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,676.0,5.76,5.86,0.679,0.043,4519,0,1.94,1.96,-0.331,0.041,5354,0,41383.1,951635.0000000001,-17142.275010000023,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,677.0,5.07,5.17,0.637,0.045,5702,0,2.24,2.26,-0.371,0.043,6678,0,54374.399999999994,951635.0000000001,-20793.60612000002,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,678.0,4.42,4.47,0.592,0.047,6961,0,2.58,2.61,-0.414,0.045,3830,0,49951.7,951635.0000000001,105326.64961,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,679.0,3.81,3.84,0.546,0.049,3398,0,2.96,2.98,-0.459,0.047,4475,0,37682.7,951635.0000000001,-29814.101589999987,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,680.0,3.23,3.26,0.497,0.049,8924,0,3.37,3.4,-0.507,0.048,10980,0,96431.6,951635.0000000001,-61069.142119999975,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,681.0,2.69,2.71,0.447,0.049,5614,0,3.78,3.88,-0.556,0.048,5332,0,53102.200000000004,951635.0000000001,13028.319500000005,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,682.0,2.19,2.2,0.395,0.049,5589,0,4.28,4.39,-0.606,0.048,4066,0,46902.9,951635.0000000001,53537.20868999999,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,683.0,1.75,1.77,0.344,0.048,5352,0,4.84,4.94,-0.657,0.047,2378,0,36866.200000000004,951635.0000000001,98736.29290000001,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,684.0,1.35,1.37,0.291,0.046,5473,0,5.44,5.55,-0.709,0.046,2216,0,35369.4,951635.0000000001,101928.40126000003,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,685.0,1.02,1.04,0.241,0.043,7801,0,6.1,6.21,-0.759,0.043,3226,0,47416.09999999999,951635.0000000001,133837.91925,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,686.0,0.73,0.74,0.191,0.039,4516,0,6.82,6.93,-0.809,0.039,2060,0,25646.4,951635.0000000001,65164.72872000001,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,687.0,0.51,0.52,0.147,0.034,5553,0,7.6,7.71,-0.852,0.034,2324,0,26781.800000000003,951635.0000000001,74690.70938000001,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,688.0,0.34,0.35,0.109,0.028,9386,0,8.35,8.63,-0.89,0.028,2206,0,32457.600000000002,951635.0000000001,136773.54320000001,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,689.0,0.21,0.22,0.076,0.022,4989,0,9.23,9.62,-0.924,0.022,1925,0,15210.800000000001,951635.0000000001,45859.68464000001,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,690.0,0.13,0.14,0.052,0.017,7914,0,10.13,10.51,-0.947,0.017,1418,0,15864.400000000001,951635.0000000001,75130.20256,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,691.0,0.07,0.08,0.032,0.012,3364,0,11.07,11.47,-0.967,0.012,379,0,4491.6,951635.0000000001,24369.4206,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,692.0,0.04,0.05,0.021,0.008,3163,0,12.07,12.47,-0.978,0.008,56,0,2575.2000000000003,951635.0000000001,16910.282480000005,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,693.0,0.02,0.03,0.012,0.005,4277,0,13.08,13.47,-0.987,0.005,136,0,2206.5,951635.0000000001,14086.232650000002,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,694.0,0.01,0.02,0.008,0.004,3260,0,14.06,14.44,-0.991,0.004,43,0,1321.2,951635.0000000001,8754.48644,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,695.0,0.01,0.02,0.007,0.003,4066,0,15.08,15.46,-0.992,0.003,36,0,1230.6000000000001,951635.0000000001,8225.1897,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,696.0,0.01,0.02,0.003,0.002,4237,0,14.93,17.58,-0.996,0.002,0,0,847.4,951635.0000000001,5765.11642,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,697.0,0.08,0.09,0.003,0.001,4213,0,15.93,18.58,-0.996,0.001,10,0,422.3,951635.0000000001,2859.4269900000004,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,698.0,0.04,0.05,0.003,0.001,2744,0,16.93,19.58,-0.997,0.001,10,0,275.4,951635.0000000001,1860.0222200000005,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,699.0,0.03,0.04,0.002,0.001,8583,0,17.93,20.58,-0.997,0.001,10,0,859.3,951635.0000000001,5832.469090000001,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,700.0,0.02,0.03,0.002,0.001,5346,0,18.93,21.59,-0.997,0.001,28,0,537.4,951635.0000000001,3617.9949400000005,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,701.0,0.01,0.02,0.002,0.001,1873,0,19.93,22.59,-0.997,0.001,3,0,187.6,951635.0000000001,1272.2171,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,702.0,0.01,0.02,0.002,0.001,2633,0,20.93,23.59,-0.997,0.001,1,0,263.4,951635.0000000001,1790.62856,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,703.0,0.01,0.02,0.002,0.001,3966,0,21.93,24.59,-0.997,0.001,0,0,396.6,951635.0000000001,2698.1887800000004,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,704.0,0.01,0.02,0.002,0.001,4058,0,22.93,25.59,-0.997,0.001,0,0,405.79999999999995,951635.0000000001,2760.77914,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,705.0,0.01,0.02,0.002,0.001,2349,0,23.93,26.59,-0.997,0.001,0,0,234.90000000000003,951635.0000000001,1598.0951700000003,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,706.0,0.01,0.02,0.002,0.001,1243,0,24.8,27.6,-0.997,0.001,0,0,124.30000000000001,951635.0000000001,845.6501900000002,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,707.0,0.02,0.03,0.002,0.001,2062,0,25.79,28.59,-0.997,0.001,0,0,206.2,951635.0000000001,1402.8404600000001,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,708.0,0.01,0.02,0.002,0.001,4105,0,26.8,29.6,-0.997,0.001,0,0,410.50000000000006,951635.0000000001,2792.7546500000008,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,709.0,0.01,0.02,0.002,0.001,1354,0,27.8,30.6,-0.997,0.001,0,0,135.4,951635.0000000001,921.1668200000001,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,710.0,0.01,0.02,0.002,0.001,889,0,28.79,31.6,-0.997,0.001,0,0,88.9,951635.0000000001,604.8133700000001,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,711.0,0.01,0.02,0.002,0.001,1345,0,29.79,32.6,-0.998,0.001,0,0,134.5,951635.0000000001,915.0438500000001,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,712.0,0.02,0.03,0.002,0.0,526,0,30.79,33.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,713.0,0.02,0.03,0.002,0.0,82,0,31.79,34.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,714.0,0.01,0.02,0.002,0.0,164,0,32.79,35.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,715.0,0.01,0.02,0.002,0.0,1134,0,33.79,36.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,716.0,0.01,0.02,0.001,0.0,196,0,34.79,37.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,717.0,0.01,0.02,0.001,0.0,76,0,35.79,38.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,718.0,0.01,0.02,0.001,0.0,272,0,36.79,39.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,719.0,0.01,0.02,0.001,0.0,115,0,37.79,40.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,720.0,0.01,0.02,0.001,0.0,152,0,38.79,41.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,721.0,0.01,0.02,0.001,0.0,10,0,39.79,42.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,722.0,0.01,0.02,0.001,0.0,1,0,40.79,43.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,723.0,0.01,0.02,0.001,0.0,1,0,41.79,44.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,724.0,0.01,0.02,0.001,0.0,53,0,42.79,45.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,725.0,0.01,0.02,0.001,0.0,53,0,43.79,46.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,726.0,0.01,0.02,0.001,0.0,5,0,44.79,47.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,727.0,0.01,0.02,0.001,0.0,2,0,45.79,48.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,728.0,0.01,0.02,0.001,0.0,104,0,46.79,49.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,729.0,0.01,0.02,0.001,0.0,0,0,47.79,50.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,730.0,0.01,0.02,0.001,0.0,85,0,48.79,51.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,735.0,0.01,0.02,0.001,0.0,57,0,53.79,56.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,740.0,0.01,0.02,0.001,0.0,220,0,58.79,61.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,745.0,0.01,0.02,0.001,0.0,179,0,63.8,66.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,750.0,0.01,0.02,0.001,0.0,51,0,68.79,71.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,755.0,0.01,0.02,0.001,0.0,0,0,73.79,76.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,760.0,0.01,0.02,0.001,0.0,0,0,78.79,81.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,765.0,0.01,0.02,0.001,0.0,0,0,83.8,86.6,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,770.0,0.01,0.02,0.001,0.0,0,0,88.79,91.6,-0.999,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,775.0,0.01,0.02,0.001,0.0,69,0,93.79,96.6,-0.999,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:29:53.000000000",680.33,780.0,0.01,0.02,0.001,0.0,0,0,98.8,101.6,-0.999,0.0,0,0,0.0,951635.0000000001,0.0,-444345.2935599999]
["2026-03-04T09:30:07.000000000",681.98,510.0,171.5,172.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,804,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,515.0,166.5,167.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,520,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,520.0,161.5,162.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,731,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,525.0,156.5,157.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,18,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,530.0,151.5,152.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,535.0,146.5,147.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,565,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,540.0,141.5,142.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1585,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,545.0,136.5,137.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,584,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,550.0,131.5,132.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,605,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,555.0,126.5,127.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,232,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,560.0,121.5,122.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2203,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,565.0,116.5,117.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3393,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,570.0,111.5,112.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3641,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,575.0,106.5,107.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1845,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,580.0,101.5,102.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,585.0,96.5,97.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,590.0,91.5,92.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,595.0,86.91,87.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,551,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,600.0,81.9,82.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1688,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,605.0,76.91,77.05,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1226,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,610.0,71.91,72.05,1.0,0.0,35,0,0.0,0.01,-0.002,0.0,555,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,615.0,66.91,67.05,1.0,0.0,36,0,0.0,0.01,-0.002,0.0,1273,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,620.0,61.91,62.05,1.0,0.0,74,0,0.0,0.01,-0.002,0.0,2743,512,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,625.0,56.9,57.05,1.0,0.0,14,0,0.0,0.01,-0.004,0.001,1991,500,199.10000000000002,951635.0000000001,-1357.8221800000003,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,630.0,51.91,52.05,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,2120,20,212.0,951635.0000000001,-1445.7976,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,635.0,46.91,47.05,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,3787,0,378.7,951635.0000000001,-2582.65826,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,640.0,41.93,42.07,1.0,0.0,12,0,0.01,0.02,-0.007,0.001,3668,1,366.8,951635.0000000001,-2501.50264,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,645.0,36.91,37.06,1.0,0.0,7,0,0.01,0.02,-0.009,0.002,6206,99,1241.2,951635.0000000001,-8464.73576,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,650.0,31.92,32.06,1.0,0.0,63,0,0.01,0.02,-0.013,0.002,8562,38,1712.3999999999999,951635.0000000001,-11678.22552,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,651.0,30.92,31.06,1.0,0.0,16,0,0.01,0.02,-0.015,0.003,2406,0,721.8,951635.0000000001,-4922.53164,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,652.0,29.94,30.06,1.0,0.0,5,0,0.02,0.03,-0.016,0.003,5244,0,1573.2,951635.0000000001,-10728.90936,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,653.0,28.94,29.07,1.0,0.0,15,0,0.02,0.03,-0.018,0.003,1751,22,525.3,951635.0000000001,-3582.44094,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,654.0,27.93,28.07,1.0,0.0,14,0,0.02,0.03,-0.02,0.004,1876,3,750.4000000000001,951635.0000000001,-5117.577920000001,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,655.0,26.93,27.06,1.0,0.0,101,1,0.02,0.03,-0.022,0.004,8939,4,3575.6,951635.0000000001,-24384.87688,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,656.0,25.94,26.09,1.0,0.0,24,1,0.02,0.03,-0.025,0.005,4640,2,2320.0,951635.0000000001,-15821.936000000002,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,657.0,24.93,25.08,1.0,0.0,20,0,0.03,0.04,-0.028,0.005,2596,3,1298.0,951635.0000000001,-8852.100400000001,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,658.0,23.94,24.08,1.0,0.0,93,0,0.03,0.04,-0.031,0.006,2318,2,1390.8,951635.0000000001,-9484.97784,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,659.0,22.96,23.09,1.0,0.0,268,0,0.04,0.05,-0.035,0.007,7249,55,5074.3,951635.0000000001,-34605.71114,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,660.0,21.95,22.09,1.0,0.0,94,2,0.04,0.05,-0.04,0.007,9043,181,6330.1,951635.0000000001,-43170.015980000004,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,661.0,20.96,21.08,0.988,0.009,267,2,0.05,0.06,-0.044,0.008,3456,5,3005.1,951635.0000000001,-17216.5851,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,662.0,19.96,20.1,0.98,0.01,113,0,0.06,0.07,-0.052,0.01,4604,36,4717.0,951635.0000000001,-30627.721800000003,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,663.0,18.99,19.11,0.974,0.012,22,0,0.07,0.08,-0.058,0.011,9877,6,10891.099999999999,951635.0000000001,-73915.03834,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,664.0,17.99,18.11,0.966,0.014,44,0,0.08,0.09,-0.067,0.012,4443,180,5393.2,951635.0000000001,-35940.346000000005,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,665.0,17.0,17.13,0.955,0.016,99,0,0.1,0.11,-0.077,0.014,11401,12,16119.800000000001,951635.0000000001,-107773.2994,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,666.0,16.02,16.16,0.943,0.018,120,0,0.11,0.12,-0.087,0.015,2491,16,3952.5,951635.0000000001,-24009.105900000002,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,667.0,15.06,15.17,0.929,0.02,247,0,0.14,0.15,-0.1,0.017,2316,9,4431.2,951635.0000000001,-23481.935360000003,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,668.0,14.07,14.2,0.912,0.023,588,0,0.16,0.18,-0.115,0.019,4390,13,9693.4,951635.0000000001,-47660.85427999999,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,669.0,13.11,13.24,0.894,0.025,235,0,0.2,0.21,-0.132,0.022,5037,11,11668.9,951635.0000000001,-71566.29922,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,670.0,12.15,12.28,0.872,0.028,1143,1,0.25,0.26,-0.152,0.024,18609,89,47862.0,951635.0000000001,-282757.09176,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,671.0,11.22,11.34,0.847,0.03,1384,0,0.3,0.31,-0.174,0.027,4801,249,17114.7,951635.0000000001,-60087.21186000001,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,672.0,10.29,10.4,0.818,0.033,2752,0,0.37,0.38,-0.2,0.03,8777,51,35412.6,951635.0000000001,-117637.45812000001,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,673.0,9.38,9.48,0.789,0.036,3226,1,0.45,0.46,-0.228,0.033,5132,15,28549.199999999997,951635.0000000001,-36294.9756,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,674.0,8.48,8.59,0.755,0.038,1927,2,0.55,0.56,-0.259,0.035,5002,25,24829.600000000002,951635.0000000001,-69455.57112000002,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,675.0,7.6,7.71,0.718,0.041,5633,1,0.67,0.69,-0.294,0.038,11693,81,67528.7,951635.0000000001,-145521.57438,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,676.0,6.75,6.84,0.679,0.043,4519,6,0.83,0.84,-0.331,0.041,5354,16,41383.1,951635.0000000001,-17183.850060000022,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,677.0,5.93,6.02,0.637,0.045,5702,3,1.07,1.04,-0.371,0.043,6678,93,54374.399999999994,951635.0000000001,-20844.03672000002,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,678.0,5.14,5.24,0.592,0.047,6961,0,1.22,1.23,-0.414,0.045,3830,33,49951.7,951635.0000000001,105582.09765999998,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,679.0,4.4,4.48,0.546,0.049,3398,5,1.48,1.49,-0.459,0.047,4475,98,37682.7,951635.0000000001,-29886.409539999986,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,680.0,3.64,3.65,0.497,0.049,8924,25,1.76,1.79,-0.507,0.048,10980,70,96431.6,951635.0000000001,-61217.252719999975,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,681.0,3.09,3.12,0.447,0.049,5614,32,2.12,2.15,-0.556,0.048,5332,77,53102.200000000004,951635.0000000001,13059.917000000005,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,682.0,2.5,2.52,0.395,0.049,5589,148,2.52,2.55,-0.606,0.048,4066,183,46902.9,951635.0000000001,53667.052139999985,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,683.0,1.97,2.0,0.344,0.048,5352,112,3.0,3.03,-0.657,0.047,2378,5,36866.200000000004,951635.0000000001,98975.7574,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,684.0,1.51,1.54,0.291,0.046,5473,67,3.51,3.59,-0.709,0.046,2216,8,35369.4,951635.0000000001,102175.60756000002,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,685.0,1.09,1.1,0.241,0.043,7801,182,4.11,4.2,-0.759,0.043,3226,0,47416.09999999999,951635.0000000001,134162.5155,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,686.0,0.8,0.77,0.191,0.039,4516,82,4.79,4.88,-0.809,0.039,2060,2,25646.4,951635.0000000001,65322.77232,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,687.0,0.55,0.56,0.147,0.034,5553,106,5.53,5.63,-0.852,0.034,2324,0,26781.800000000003,951635.0000000001,74871.85628000002,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,688.0,0.36,0.38,0.109,0.028,9386,477,6.34,6.45,-0.89,0.028,2206,0,32457.600000000002,951635.0000000001,137105.2592,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,689.0,0.23,0.24,0.076,0.022,4989,33,7.21,7.34,-0.924,0.022,1925,0,15210.800000000001,951635.0000000001,45970.90784,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,690.0,0.14,0.15,0.052,0.017,7914,475,8.12,8.24,-0.947,0.017,1418,1,15864.400000000001,951635.0000000001,75312.41536,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,691.0,0.08,0.09,0.032,0.012,3364,71,9.06,9.18,-0.967,0.012,379,0,4491.6,951635.0000000001,24428.5236,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,692.0,0.05,0.06,0.021,0.008,3163,4,10.01,10.15,-0.978,0.008,56,0,2575.2000000000003,951635.0000000001,16951.294880000005,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,693.0,0.03,0.04,0.012,0.005,4277,24,10.99,11.13,-0.987,0.005,136,0,2206.5,951635.0000000001,14120.395900000001,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,694.0,0.02,0.03,0.008,0.004,3260,114,11.98,12.12,-0.991,0.004,43,0,1321.2,951635.0000000001,8775.71864,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,695.0,0.01,0.02,0.007,0.003,4066,62,12.97,13.12,-0.992,0.003,36,1,1230.6000000000001,951635.0000000001,8245.138200000001,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,696.0,0.0,0.01,0.003,0.002,4237,23,13.97,14.1,-0.996,0.002,0,1,847.4,951635.0000000001,5779.09852,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,697.0,0.0,0.01,0.003,0.001,4213,0,14.97,15.1,-0.996,0.001,10,1,422.3,951635.0000000001,2866.3619400000002,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,698.0,0.0,0.01,0.003,0.001,2744,0,15.95,16.09,-0.997,0.001,10,0,275.4,951635.0000000001,1864.5333200000002,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,699.0,0.0,0.01,0.002,0.001,8583,0,16.75,17.32,-0.997,0.001,10,0,859.3,951635.0000000001,5846.6145400000005,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,700.0,0.0,0.01,0.002,0.001,5346,5,17.74,18.34,-0.997,0.001,28,0,537.4,951635.0000000001,3626.7696400000004,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,701.0,0.0,0.01,0.002,0.001,1873,0,18.63,19.4,-0.997,0.001,3,0,187.6,951635.0000000001,1275.3026000000002,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,702.0,0.0,0.01,0.002,0.001,2633,0,19.63,20.4,-0.997,0.001,1,0,263.4,951635.0000000001,1794.97136,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,703.0,0.0,0.01,0.002,0.001,3966,0,20.55,21.5,-0.997,0.001,0,0,396.6,951635.0000000001,2704.7326800000005,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,704.0,0.0,0.01,0.002,0.001,4058,0,21.55,22.5,-0.997,0.001,0,0,405.79999999999995,951635.0000000001,2767.47484,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,705.0,0.0,0.01,0.002,0.001,2349,0,22.55,23.5,-0.997,0.001,0,0,234.90000000000003,951635.0000000001,1601.9710200000002,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,706.0,0.0,0.01,0.002,0.001,1243,0,23.55,24.5,-0.997,0.001,0,0,124.30000000000001,951635.0000000001,847.7011400000001,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,707.0,0.0,0.01,0.002,0.001,2062,0,24.55,25.5,-0.997,0.001,0,0,206.2,951635.0000000001,1406.2427599999999,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,708.0,0.0,0.01,0.002,0.001,4105,0,25.55,26.5,-0.997,0.001,0,0,410.50000000000006,951635.0000000001,2799.5279000000005,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,709.0,0.0,0.01,0.002,0.001,1354,0,26.55,27.5,-0.997,0.001,0,0,135.4,951635.0000000001,923.40092,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,710.0,0.0,0.01,0.002,0.001,889,0,27.55,28.5,-0.997,0.001,0,0,88.9,951635.0000000001,606.2802200000001,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,711.0,0.0,0.01,0.002,0.001,1345,0,28.55,29.5,-0.998,0.001,0,0,134.5,951635.0000000001,917.2631,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,712.0,0.0,0.01,0.002,0.0,526,0,29.55,30.5,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,713.0,0.0,0.01,0.002,0.0,82,0,30.55,31.5,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,714.0,0.0,0.01,0.002,0.0,164,0,31.55,32.5,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,715.0,0.0,0.01,0.002,0.0,1134,0,32.55,33.5,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,716.0,0.0,0.01,0.001,0.0,196,0,33.55,34.5,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,717.0,0.0,0.01,0.001,0.0,76,0,34.55,35.5,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,718.0,0.0,0.01,0.001,0.0,272,0,35.55,36.5,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,719.0,0.0,0.01,0.001,0.0,115,0,36.55,37.5,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,720.0,0.0,0.01,0.001,0.0,152,0,37.55,38.5,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,721.0,0.0,0.01,0.001,0.0,10,0,38.55,39.5,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,722.0,0.0,0.01,0.001,0.0,1,0,39.55,40.5,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,723.0,0.0,0.01,0.001,0.0,1,0,40.55,41.5,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,724.0,0.0,0.01,0.001,0.0,53,0,41.55,42.5,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,725.0,0.0,0.01,0.001,0.0,53,0,42.55,43.5,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,726.0,0.0,0.01,0.001,0.0,5,0,43.55,44.5,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,727.0,0.0,0.01,0.001,0.0,2,0,44.55,45.5,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,728.0,0.0,0.01,0.001,0.0,104,0,45.55,46.5,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,729.0,0.0,0.01,0.001,0.0,0,0,46.55,47.5,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,730.0,0.0,0.01,0.001,0.0,85,0,47.55,48.5,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,735.0,0.0,0.01,0.001,0.0,57,0,52.55,53.5,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,740.0,0.0,0.01,0.001,0.0,220,0,57.55,58.5,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,745.0,0.0,0.01,0.001,0.0,179,0,62.55,63.5,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,750.0,0.0,0.01,0.001,0.0,51,0,67.55,68.5,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,755.0,0.0,0.01,0.001,0.0,0,0,72.55,73.5,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,760.0,0.0,0.01,0.001,0.0,0,0,77.55,78.5,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,765.0,0.0,0.01,0.001,0.0,0,0,82.55,83.5,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,770.0,0.0,0.01,0.001,0.0,0,0,87.55,88.5,-0.999,0.0,0,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,775.0,0.0,0.01,0.001,0.0,69,0,92.55,93.5,-0.999,0.0,0,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,780.0,0.0,0.01,0.001,0.0,0,0,97.55,98.5,-0.999,0.0,0,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:07.000000000",681.98,785.0,0.0,0.01,0.001,0.0,13,0,102.55,103.5,-0.999,0.0,0,0,0.0,951635.0000000001,0.0,-445422.9613600005]
["2026-03-04T09:30:20.000000000",682.36,515.0,166.9,167.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,520,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,520.0,161.9,162.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,731,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,525.0,156.9,157.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,18,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,530.0,151.9,152.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,535.0,146.9,147.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,565,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,540.0,141.9,142.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1585,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,545.0,136.9,137.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,584,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,550.0,131.9,132.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,605,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,555.0,126.9,127.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,232,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,560.0,121.9,122.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2203,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,565.0,116.9,117.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3393,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,570.0,111.9,112.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3641,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,575.0,106.9,107.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1845,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,580.0,101.9,102.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,585.0,96.9,97.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,590.0,91.9,92.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,595.0,87.29,87.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,551,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,600.0,82.29,82.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1688,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,605.0,77.3,77.45,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1226,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,610.0,72.29,72.44,1.0,0.0,35,0,0.0,0.01,-0.002,0.0,555,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,615.0,67.29,67.44,1.0,0.0,36,0,0.0,0.01,-0.002,0.0,1273,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,620.0,62.3,62.44,1.0,0.0,74,0,0.0,0.01,-0.002,0.0,2743,512,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,625.0,57.3,57.44,1.0,0.0,14,0,0.0,0.01,-0.004,0.001,1991,500,199.10000000000002,951635.0000000001,-1358.57876,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,630.0,52.3,52.44,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,2120,20,212.0,951635.0000000001,-1446.6032,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,635.0,47.3,47.44,1.0,0.0,6,1,0.0,0.01,-0.004,0.001,3787,0,378.7,951635.0000000001,-2584.09732,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,640.0,42.3,42.44,1.0,0.0,12,0,0.01,0.02,-0.007,0.001,3668,2,366.8,951635.0000000001,-2502.8964800000003,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,645.0,37.3,37.44,1.0,0.0,7,0,0.01,0.02,-0.009,0.002,6206,117,1241.2,951635.0000000001,-8469.45232,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,650.0,32.31,32.45,1.0,0.0,63,0,0.01,0.02,-0.013,0.002,8562,39,1712.3999999999999,951635.0000000001,-11684.73264,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,651.0,31.31,31.45,1.0,0.0,16,0,0.01,0.02,-0.015,0.003,2406,0,721.8,951635.0000000001,-4925.27448,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,652.0,30.31,30.46,1.0,0.0,5,0,0.02,0.03,-0.016,0.003,5244,0,1573.2,951635.0000000001,-10734.887520000002,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,653.0,29.31,29.45,1.0,0.0,15,0,0.02,0.03,-0.018,0.003,1751,22,525.3,951635.0000000001,-3584.4370799999997,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,654.0,28.31,28.45,1.0,0.0,14,0,0.02,0.03,-0.02,0.004,1876,3,750.4000000000001,951635.0000000001,-5120.429440000001,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,655.0,27.31,27.46,1.0,0.0,101,1,0.02,0.03,-0.022,0.004,8939,8,3575.6,951635.0000000001,-24398.464160000003,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,656.0,26.32,26.46,1.0,0.0,24,1,0.02,0.03,-0.025,0.005,4640,4,2320.0,951635.0000000001,-15830.752,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,657.0,25.33,25.47,1.0,0.0,20,0,0.03,0.04,-0.028,0.005,2596,4,1298.0,951635.0000000001,-8857.0328,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,658.0,24.32,24.47,1.0,0.0,93,0,0.03,0.04,-0.031,0.006,2318,2,1390.8,951635.0000000001,-9490.26288,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,659.0,23.33,23.47,1.0,0.0,268,0,0.04,0.05,-0.035,0.007,7249,55,5074.3,951635.0000000001,-34624.993480000005,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,660.0,22.33,22.47,1.0,0.0,94,2,0.04,0.05,-0.04,0.007,9043,186,6330.1,951635.0000000001,-43194.070360000005,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,661.0,21.34,21.48,0.988,0.009,267,2,0.05,0.06,-0.044,0.008,3456,403,3005.1,951635.0000000001,-17226.178200000002,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,662.0,20.35,20.49,0.98,0.01,113,0,0.06,0.07,-0.052,0.01,4604,100,4717.0,951635.0000000001,-30644.787600000003,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,663.0,19.36,19.5,0.974,0.012,22,0,0.06,0.07,-0.058,0.011,9877,6,10891.099999999999,951635.0000000001,-73956.22387999999,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,664.0,18.37,18.51,0.966,0.014,44,0,0.08,0.09,-0.067,0.012,4443,204,5393.2,951635.0000000001,-35960.372,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,665.0,17.38,17.52,0.955,0.016,99,0,0.09,0.1,-0.077,0.014,11401,39,16119.800000000001,951635.0000000001,-107833.3508,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,666.0,16.4,16.54,0.943,0.018,120,0,0.11,0.12,-0.087,0.015,2491,28,3952.5,951635.0000000001,-24022.483800000005,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,667.0,15.42,15.56,0.929,0.02,247,0,0.13,0.14,-0.1,0.017,2316,14,4431.2,951635.0000000001,-23495.01952,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,668.0,14.44,14.58,0.912,0.023,588,0,0.15,0.16,-0.115,0.019,4390,28,9693.4,951635.0000000001,-47687.41096,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,669.0,13.52,13.57,0.894,0.025,235,0,0.18,0.19,-0.132,0.022,5037,35,11668.9,951635.0000000001,-71606.17604,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,670.0,12.56,12.61,0.872,0.028,1143,6,0.22,0.23,-0.152,0.024,18609,188,47862.0,951635.0000000001,-282914.64432,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,671.0,11.61,11.66,0.847,0.03,1384,200,0.27,0.28,-0.174,0.027,4801,261,17114.7,951635.0000000001,-60120.692520000004,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,672.0,10.67,10.72,0.818,0.033,2752,208,0.33,0.34,-0.2,0.03,8777,80,35412.6,951635.0000000001,-117703.00584000001,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,673.0,9.74,9.8,0.789,0.036,3226,5,0.4,0.41,-0.228,0.033,5132,92,28549.199999999997,951635.0000000001,-36315.1992,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,674.0,8.83,8.89,0.755,0.038,1927,7,0.49,0.51,-0.259,0.035,5002,205,24829.600000000002,951635.0000000001,-69494.27184000002,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,675.0,7.95,8.0,0.718,0.041,5633,45,0.61,0.62,-0.294,0.038,11693,173,67528.7,951635.0000000001,-145602.65916,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,676.0,7.08,7.14,0.679,0.043,4519,62,0.74,0.76,-0.331,0.041,5354,112,41383.1,951635.0000000001,-17193.424920000023,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,677.0,6.25,6.3,0.637,0.045,5702,46,0.91,0.92,-0.371,0.043,6678,235,54374.399999999994,951635.0000000001,-20855.65104000002,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,678.0,5.46,5.5,0.592,0.047,6961,25,1.11,1.12,-0.414,0.045,3830,125,49951.7,951635.0000000001,105640.92812,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,679.0,4.69,4.74,0.546,0.049,3398,82,1.41,1.42,-0.459,0.047,4475,294,37682.7,951635.0000000001,-29903.062279999984,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,680.0,3.97,4.02,0.497,0.049,8924,96,1.63,1.64,-0.507,0.048,10980,473,96431.6,951635.0000000001,-61251.363039999975,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,681.0,3.31,3.34,0.447,0.049,5614,200,1.96,1.98,-0.556,0.048,5332,338,53102.200000000004,951635.0000000001,13067.194000000003,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,682.0,2.71,2.73,0.395,0.049,5589,648,2.34,2.36,-0.606,0.048,4066,489,46902.9,951635.0000000001,53696.95547999999,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,683.0,2.15,2.17,0.344,0.048,5352,380,2.78,2.82,-0.657,0.047,2378,78,36866.200000000004,951635.0000000001,99030.9068,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,684.0,1.67,1.68,0.291,0.046,5473,291,3.29,3.33,-0.709,0.046,2216,46,35369.4,951635.0000000001,102232.53992000001,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,685.0,1.23,1.23,0.241,0.043,7801,725,3.87,3.91,-0.759,0.043,3226,8,47416.09999999999,951635.0000000001,134237.271,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,686.0,0.88,0.89,0.191,0.039,4516,203,4.52,4.57,-0.809,0.039,2060,25,25646.4,951635.0000000001,65359.17024000001,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,687.0,0.63,0.61,0.147,0.034,5553,218,5.25,5.3,-0.852,0.034,2324,50,26781.800000000003,951635.0000000001,74913.57496000001,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,688.0,0.42,0.43,0.109,0.028,9386,768,6.04,6.09,-0.89,0.028,2206,0,32457.600000000002,951635.0000000001,137181.6544,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,689.0,0.27,0.28,0.076,0.022,4989,321,6.88,6.94,-0.924,0.022,1925,0,15210.800000000001,951635.0000000001,45996.522880000004,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,690.0,0.16,0.17,0.052,0.017,7914,1151,7.78,7.83,-0.947,0.017,1418,1,15864.400000000001,951635.0000000001,75354.37952,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,691.0,0.09,0.1,0.032,0.012,3364,156,8.66,8.8,-0.967,0.012,379,0,4491.6,951635.0000000001,24442.1352,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,692.0,0.05,0.06,0.021,0.008,3163,12,9.63,9.77,-0.978,0.008,56,0,2575.2000000000003,951635.0000000001,16960.740160000005,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,693.0,0.03,0.04,0.012,0.005,4277,132,10.61,10.73,-0.987,0.005,136,0,2206.5,951635.0000000001,14128.2638,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,694.0,0.02,0.03,0.008,0.004,3260,115,11.59,11.73,-0.991,0.004,43,0,1321.2,951635.0000000001,8780.60848,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,695.0,0.01,0.02,0.007,0.003,4066,62,12.59,12.72,-0.992,0.003,36,2,1230.6000000000001,951635.0000000001,8249.7324,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,696.0,0.0,0.01,0.003,0.002,4237,225,13.58,13.72,-0.996,0.002,0,1,847.4,951635.0000000001,5782.3186399999995,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,697.0,0.0,0.01,0.003,0.001,4213,0,14.58,14.72,-0.996,0.001,10,1,422.3,951635.0000000001,2867.95908,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,698.0,0.0,0.01,0.003,0.001,2744,7,15.58,15.71,-0.997,0.001,10,0,275.4,951635.0000000001,1865.5722400000002,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,699.0,0.0,0.01,0.002,0.001,8583,0,16.5,16.83,-0.997,0.001,10,0,859.3,951635.0000000001,5849.8722800000005,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,700.0,0.0,0.01,0.002,0.001,5346,5,17.5,17.83,-0.997,0.001,28,0,537.4,951635.0000000001,3628.7904800000006,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,701.0,0.0,0.01,0.002,0.001,1873,0,18.47,18.83,-0.997,0.001,3,0,187.6,951635.0000000001,1276.0132,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,702.0,0.0,0.01,0.002,0.001,2633,0,19.47,19.83,-0.997,0.001,1,0,263.4,951635.0000000001,1795.97152,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,703.0,0.0,0.01,0.002,0.001,3966,0,20.45,20.83,-0.997,0.001,0,0,396.6,951635.0000000001,2706.2397600000004,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,704.0,0.0,0.01,0.002,0.001,4058,0,21.45,21.83,-0.997,0.001,0,0,405.79999999999995,951635.0000000001,2769.0168799999997,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,705.0,0.0,0.01,0.002,0.001,2349,0,22.45,23.1,-0.997,0.001,0,0,234.90000000000003,951635.0000000001,1602.8636400000003,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,706.0,0.0,0.01,0.002,0.001,1243,0,23.45,24.1,-0.997,0.001,0,0,124.30000000000001,951635.0000000001,848.1734800000002,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,707.0,0.0,0.01,0.002,0.001,2062,0,24.45,25.1,-0.997,0.001,0,0,206.2,951635.0000000001,1407.02632,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,708.0,0.0,0.01,0.002,0.001,4105,0,25.15,26.1,-0.997,0.001,0,0,410.50000000000006,951635.0000000001,2801.0878000000002,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,709.0,0.0,0.01,0.002,0.001,1354,0,26.15,27.1,-0.997,0.001,0,0,135.4,951635.0000000001,923.9154400000001,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,710.0,0.0,0.01,0.002,0.001,889,0,27.15,28.1,-0.997,0.001,0,0,88.9,951635.0000000001,606.6180400000001,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,711.0,0.0,0.01,0.002,0.001,1345,0,28.15,29.1,-0.998,0.001,0,0,134.5,951635.0000000001,917.7742,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,712.0,0.0,0.01,0.002,0.0,526,0,29.15,30.1,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,713.0,0.0,0.01,0.002,0.0,82,0,30.15,31.1,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,714.0,0.0,0.01,0.002,0.0,164,0,31.15,32.1,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,715.0,0.0,0.01,0.002,0.0,1134,0,32.15,33.1,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,716.0,0.0,0.01,0.001,0.0,196,0,33.15,34.1,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,717.0,0.0,0.01,0.001,0.0,76,0,34.15,35.1,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,718.0,0.0,0.01,0.001,0.0,272,0,35.15,36.1,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,719.0,0.0,0.01,0.001,0.0,115,0,36.15,37.1,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,720.0,0.0,0.01,0.001,0.0,152,0,37.15,38.1,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,721.0,0.0,0.01,0.001,0.0,10,0,38.15,39.1,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,722.0,0.0,0.01,0.001,0.0,1,0,39.15,40.1,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,723.0,0.0,0.01,0.001,0.0,1,0,40.15,41.1,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,724.0,0.0,0.01,0.001,0.0,53,0,41.15,42.1,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,725.0,0.0,0.01,0.001,0.0,53,0,42.15,43.1,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,726.0,0.0,0.01,0.001,0.0,5,0,43.15,44.1,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,727.0,0.0,0.01,0.001,0.0,2,0,44.15,45.1,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,728.0,0.0,0.01,0.001,0.0,104,0,45.15,46.1,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,729.0,0.0,0.01,0.001,0.0,0,0,46.15,47.1,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,730.0,0.0,0.01,0.001,0.0,85,0,47.15,48.1,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,735.0,0.0,0.01,0.001,0.0,57,0,52.15,53.1,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,740.0,0.0,0.01,0.001,0.0,220,0,57.15,58.1,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,745.0,0.0,0.01,0.001,0.0,179,0,62.15,63.1,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,750.0,0.0,0.01,0.001,0.0,51,0,67.15,68.1,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,755.0,0.0,0.01,0.001,0.0,0,0,72.15,73.1,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,760.0,0.0,0.01,0.001,0.0,0,0,77.15,78.1,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,765.0,0.0,0.01,0.001,0.0,0,0,82.15,83.1,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,770.0,0.0,0.01,0.001,0.0,0,0,87.15,88.1,-0.999,0.0,0,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,775.0,0.0,0.01,0.001,0.0,69,0,92.15,93.1,-0.999,0.0,0,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,780.0,0.0,0.01,0.001,0.0,0,0,97.15,98.1,-0.999,0.0,0,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,785.0,0.0,0.01,0.001,0.0,13,0,102.15,103.1,-0.999,0.0,0,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:20.000000000",682.36,790.0,0.0,0.01,0.001,0.0,0,0,107.15,108.1,-0.999,0.0,0,0,0.0,951635.0000000001,0.0,-445671.15152000054]
["2026-03-04T09:30:34.000000000",683.17,520.0,161.42,164.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,731,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,525.0,156.42,159.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,18,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,530.0,151.42,154.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,535.0,146.42,149.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,565,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,540.0,141.42,144.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1585,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,545.0,136.42,139.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,584,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,550.0,131.42,134.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,605,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,555.0,126.42,129.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,232,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,560.0,121.77,124.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2203,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,565.0,116.42,119.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3393,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,570.0,111.42,114.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3641,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,575.0,106.42,109.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1845,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,580.0,101.42,104.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,585.0,96.42,99.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,590.0,93.17,93.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,595.0,88.17,88.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,551,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,600.0,83.16,83.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1688,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,605.0,78.17,78.31,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1226,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,610.0,73.17,73.31,1.0,0.0,35,0,0.0,0.01,-0.002,0.0,555,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,615.0,68.16,68.31,1.0,0.0,36,0,0.0,0.01,-0.002,0.0,1273,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,620.0,63.16,63.31,1.0,0.0,74,0,0.0,0.01,-0.002,0.0,2743,512,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,625.0,58.16,58.31,1.0,0.0,14,0,0.0,0.01,-0.004,0.001,1991,500,199.10000000000002,951635.0000000001,-1360.19147,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,630.0,53.17,53.32,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,2120,20,212.0,951635.0000000001,-1448.3203999999998,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,635.0,48.17,48.31,1.0,0.0,6,1,0.0,0.01,-0.004,0.001,3787,0,378.7,951635.0000000001,-2587.16479,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,640.0,43.17,43.32,1.0,0.0,12,0,0.01,0.02,-0.007,0.001,3668,2,366.8,951635.0000000001,-2505.86756,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,645.0,38.18,38.31,1.0,0.0,7,0,0.01,0.02,-0.009,0.002,6206,117,1241.2,951635.0000000001,-8479.50604,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,650.0,33.18,33.32,1.0,0.0,63,0,0.01,0.02,-0.013,0.002,8562,53,1712.3999999999999,951635.0000000001,-11698.603079999997,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,651.0,32.18,32.32,1.0,0.0,16,0,0.01,0.02,-0.015,0.003,2406,3,721.8,951635.0000000001,-4931.1210599999995,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,652.0,31.18,31.32,1.0,0.0,5,0,0.02,0.03,-0.016,0.003,5244,1,1573.2,951635.0000000001,-10747.63044,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,653.0,30.18,30.32,1.0,0.0,15,0,0.02,0.03,-0.018,0.003,1751,28,525.3,951635.0000000001,-3588.6920099999993,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,654.0,29.18,29.32,1.0,0.0,14,0,0.02,0.03,-0.02,0.004,1876,3,750.4000000000001,951635.0000000001,-5126.507680000001,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,655.0,28.19,28.32,1.0,0.0,101,4,0.02,0.03,-0.022,0.004,8939,9,3575.6,951635.0000000001,-24427.426519999997,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,656.0,27.18,27.33,1.0,0.0,24,1,0.02,0.03,-0.025,0.005,4640,32,2320.0,951635.0000000001,-15849.544,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,657.0,26.19,26.33,1.0,0.0,20,0,0.03,0.04,-0.028,0.005,2596,112,1298.0,951635.0000000001,-8867.5466,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,658.0,25.18,25.33,1.0,0.0,93,0,0.03,0.04,-0.031,0.006,2318,104,1390.8,951635.0000000001,-9501.528359999998,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,659.0,24.2,24.34,1.0,0.0,268,0,0.03,0.04,-0.035,0.007,7249,66,5074.3,951635.0000000001,-34666.09531,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,660.0,23.19,23.34,1.0,0.0,94,2,0.04,0.05,-0.04,0.007,9043,339,6330.1,951635.0000000001,-43245.344170000004,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,661.0,22.2,22.35,0.988,0.009,267,2,0.05,0.06,-0.044,0.008,3456,403,3005.1,951635.0000000001,-17246.62665,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,662.0,21.21,21.35,0.98,0.01,113,0,0.05,0.06,-0.052,0.01,4604,103,4717.0,951635.0000000001,-30681.164699999998,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,663.0,20.22,20.36,0.974,0.012,22,0,0.05,0.06,-0.058,0.011,9877,12,10891.099999999999,951635.0000000001,-74044.01410999999,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,664.0,19.23,19.37,0.966,0.014,44,0,0.06,0.07,-0.067,0.012,4443,1285,5393.2,951635.0000000001,-36003.059,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,665.0,18.23,18.38,0.955,0.016,99,0,0.07,0.08,-0.077,0.014,11401,60,16119.800000000001,951635.0000000001,-107961.3551,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,666.0,17.24,17.39,0.943,0.018,120,0,0.08,0.09,-0.087,0.015,2491,51,3952.5,951635.0000000001,-24050.999850000004,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,667.0,16.27,16.39,0.929,0.02,247,0,0.1,0.11,-0.1,0.017,2316,22,4431.2,951635.0000000001,-23522.909440000003,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,668.0,15.28,15.43,0.912,0.023,588,0,0.12,0.13,-0.115,0.019,4390,60,9693.4,951635.0000000001,-47744.018619999995,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,669.0,14.3,14.45,0.894,0.025,235,0,0.14,0.15,-0.132,0.022,5037,51,11668.9,951635.0000000001,-71691.17663,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,670.0,13.33,13.48,0.872,0.028,1143,6,0.17,0.18,-0.152,0.024,18609,438,47862.0,951635.0000000001,-283250.48004,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,671.0,12.42,12.47,0.847,0.03,1384,200,0.21,0.22,-0.174,0.027,4801,375,17114.7,951635.0000000001,-60192.05919,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,672.0,11.46,11.52,0.818,0.033,2752,242,0.27,0.28,-0.2,0.03,8777,617,35412.6,951635.0000000001,-117842.72598000002,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,673.0,10.53,10.58,0.789,0.036,3226,36,0.33,0.34,-0.228,0.033,5132,179,28549.199999999997,951635.0000000001,-36358.3074,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,674.0,9.6,9.66,0.755,0.038,1927,10,0.4,0.41,-0.259,0.035,5002,374,24829.600000000002,951635.0000000001,-69576.76548,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,675.0,8.69,8.75,0.718,0.041,5633,49,0.49,0.5,-0.294,0.038,11693,959,67528.7,951635.0000000001,-145775.49777,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,676.0,7.81,7.86,0.679,0.043,4519,86,0.6,0.61,-0.331,0.041,5354,207,41383.1,951635.0000000001,-17213.83449000002,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,677.0,6.94,7.0,0.637,0.045,5702,75,0.73,0.75,-0.371,0.043,6678,449,54374.399999999994,951635.0000000001,-20880.407880000017,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,678.0,6.11,6.17,0.592,0.047,6961,97,0.9,0.92,-0.414,0.045,3830,202,49951.7,951635.0000000001,105766.32988999998,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,679.0,5.31,5.37,0.546,0.049,3398,240,1.1,1.12,-0.459,0.047,4475,494,37682.7,951635.0000000001,-29938.55890999998,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,680.0,4.56,4.59,0.497,0.049,8924,280,1.34,1.36,-0.507,0.048,10980,754,96431.6,951635.0000000001,-61324.071879999974,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,681.0,3.85,3.89,0.447,0.049,5614,444,1.63,1.64,-0.556,0.048,5332,777,53102.200000000004,951635.0000000001,13082.705500000004,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,682.0,3.18,3.23,0.395,0.049,5589,1243,1.96,1.99,-0.606,0.048,4066,1067,46902.9,951635.0000000001,53760.696809999994,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,683.0,2.59,2.61,0.344,0.048,5352,1461,2.36,2.39,-0.657,0.047,2378,272,36866.200000000004,951635.0000000001,99148.46209999999,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,684.0,2.04,2.05,0.291,0.046,5473,534,2.8,2.84,-0.709,0.046,2216,85,35369.4,951635.0000000001,102353.89573999999,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,685.0,1.56,1.58,0.241,0.043,7801,1182,3.32,3.37,-0.759,0.043,3226,45,47416.09999999999,951635.0000000001,134396.61825,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,686.0,1.16,1.18,0.191,0.039,4516,434,3.91,3.97,-0.809,0.039,2060,32,25646.4,951635.0000000001,65436.75527999999,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,687.0,0.83,0.84,0.147,0.034,5553,655,4.58,4.64,-0.852,0.034,2324,597,26781.800000000003,951635.0000000001,75002.50162000001,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,688.0,0.57,0.58,0.109,0.028,9386,1730,5.32,5.38,-0.89,0.028,2206,21,32457.600000000002,951635.0000000001,137344.4968,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,689.0,0.37,0.38,0.076,0.022,4989,508,6.12,6.18,-0.924,0.022,1925,0,15210.800000000001,951635.0000000001,46051.123360000005,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,690.0,0.24,0.25,0.052,0.017,7914,1385,6.99,7.04,-0.947,0.017,1418,62,15864.400000000001,951635.0000000001,75443.82944,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,691.0,0.14,0.15,0.032,0.012,3364,220,7.85,7.99,-0.967,0.012,379,0,4491.6,951635.0000000001,24471.1494,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,692.0,0.08,0.09,0.021,0.008,3163,527,8.79,8.93,-0.978,0.008,56,0,2575.2000000000003,951635.0000000001,16980.87352,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,693.0,0.04,0.05,0.012,0.005,4277,141,9.76,9.9,-0.987,0.005,136,0,2206.5,951635.0000000001,14145.034849999998,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,694.0,0.02,0.03,0.008,0.004,3260,234,10.73,10.88,-0.991,0.004,43,0,1321.2,951635.0000000001,8791.03156,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,695.0,0.01,0.02,0.007,0.003,4066,65,11.72,11.87,-0.992,0.003,36,2,1230.6000000000001,951635.0000000001,8259.5253,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,696.0,0.0,0.01,0.003,0.002,4237,227,12.71,12.86,-0.996,0.002,0,1,847.4,951635.0000000001,5789.18258,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,697.0,0.0,0.01,0.003,0.001,4213,0,13.71,13.86,-0.996,0.001,10,1,422.3,951635.0000000001,2871.3635099999997,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,698.0,0.0,0.01,0.003,0.001,2744,7,14.72,14.85,-0.997,0.001,10,0,275.4,951635.0000000001,1867.7867800000001,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,699.0,0.0,0.01,0.002,0.001,8583,0,15.7,15.97,-0.997,0.001,10,0,859.3,951635.0000000001,5856.81641,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,700.0,0.0,0.01,0.002,0.001,5346,5,16.69,16.97,-0.997,0.001,28,0,537.4,951635.0000000001,3633.0980600000003,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,701.0,0.0,0.01,0.002,0.001,1873,0,17.56,17.97,-0.997,0.001,3,0,187.6,951635.0000000001,1277.5279,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,702.0,0.0,0.01,0.002,0.001,2633,0,18.56,18.97,-0.997,0.001,1,0,263.4,951635.0000000001,1798.1034399999999,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,703.0,0.0,0.01,0.002,0.001,3966,0,19.61,21.15,-0.997,0.001,0,0,396.6,951635.0000000001,2709.45222,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,704.0,0.0,0.01,0.002,0.001,4058,0,20.56,22.14,-0.997,0.001,0,0,405.79999999999995,951635.0000000001,2772.3038599999995,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,705.0,0.0,0.01,0.002,0.001,2349,0,21.56,23.58,-0.997,0.001,0,0,234.90000000000003,951635.0000000001,1604.7663300000002,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,706.0,0.0,0.01,0.002,0.001,1243,0,22.56,22.96,-0.997,0.001,0,0,124.30000000000001,951635.0000000001,849.1803100000001,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,707.0,0.0,0.01,0.002,0.001,2062,0,23.56,23.96,-0.997,0.001,0,0,206.2,951635.0000000001,1408.69654,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,708.0,0.0,0.01,0.002,0.001,4105,0,23.18,26.58,-0.997,0.001,0,0,410.50000000000006,951635.0000000001,2804.41285,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,709.0,0.0,0.01,0.002,0.001,1354,0,24.18,27.22,-0.997,0.001,0,0,135.4,951635.0000000001,925.01218,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,710.0,0.0,0.01,0.002,0.001,889,0,25.18,28.58,-0.997,0.001,0,0,88.9,951635.0000000001,607.33813,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,711.0,0.0,0.01,0.002,0.001,1345,0,26.18,29.22,-0.998,0.001,0,0,134.5,951635.0000000001,918.8636499999999,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,712.0,0.0,0.01,0.002,0.0,526,0,27.18,30.58,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,713.0,0.0,0.01,0.002,0.0,82,0,28.18,31.23,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,714.0,0.0,0.01,0.002,0.0,164,0,29.18,32.22,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,715.0,0.0,0.01,0.002,0.0,1134,0,30.18,33.58,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,716.0,0.0,0.01,0.001,0.0,196,0,31.18,34.58,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,717.0,0.0,0.01,0.001,0.0,76,0,32.18,35.23,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,718.0,0.0,0.01,0.001,0.0,272,0,33.18,36.58,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,719.0,0.0,0.01,0.001,0.0,115,0,34.18,37.58,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,720.0,0.0,0.01,0.001,0.0,152,0,35.18,38.58,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,721.0,0.0,0.01,0.001,0.0,10,0,36.18,39.58,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,722.0,0.0,0.01,0.001,0.0,1,0,37.18,40.58,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,723.0,0.0,0.01,0.001,0.0,1,0,38.18,41.58,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,724.0,0.0,0.01,0.001,0.0,53,0,39.18,42.58,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,725.0,0.0,0.01,0.001,0.0,53,0,40.18,43.58,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,726.0,0.0,0.01,0.001,0.0,5,0,41.18,44.58,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,727.0,0.0,0.01,0.001,0.0,2,0,42.18,45.22,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,728.0,0.0,0.01,0.001,0.0,104,0,43.42,46.58,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,729.0,0.0,0.01,0.001,0.0,0,0,44.18,47.58,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,730.0,0.0,0.01,0.001,0.0,85,0,45.18,48.58,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,735.0,0.0,0.01,0.001,0.0,57,0,50.18,53.58,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,740.0,0.0,0.01,0.001,0.0,220,0,55.18,58.58,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,745.0,0.0,0.01,0.001,0.0,179,0,60.18,63.58,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,750.0,0.0,0.01,0.001,0.0,51,0,65.18,68.58,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,755.0,0.0,0.01,0.001,0.0,0,0,70.18,73.58,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,760.0,0.0,0.01,0.001,0.0,0,0,75.18,78.58,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,765.0,0.0,0.01,0.001,0.0,0,0,80.18,83.58,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,770.0,0.0,0.01,0.001,0.0,0,0,85.18,88.58,-0.999,0.0,0,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,775.0,0.0,0.01,0.001,0.0,69,0,90.18,93.58,-0.999,0.0,0,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,780.0,0.0,0.01,0.001,0.0,0,0,95.18,98.58,-0.999,0.0,0,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,785.0,0.0,0.01,0.001,0.0,13,0,100.18,103.58,-0.999,0.0,0,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,790.0,0.0,0.01,0.001,0.0,0,0,105.18,108.58,-0.999,0.0,0,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:34.000000000",683.17,795.0,0.0,0.01,0.001,0.0,15,0,110.18,113.58,-0.999,0.0,0,0,0.0,951635.0000000001,0.0,-446200.18844000046]
["2026-03-04T09:30:46.000000000",682.98,515.0,167.52,168.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,520,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,520.0,162.52,163.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,731,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,525.0,157.52,158.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,18,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,530.0,152.52,153.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,535.0,147.52,148.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,565,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,540.0,142.52,143.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1585,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,545.0,137.52,138.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,584,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,550.0,132.52,133.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,605,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,555.0,127.52,128.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,232,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,560.0,122.52,123.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2203,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,565.0,117.52,118.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3393,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,570.0,112.52,113.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3641,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,575.0,107.52,108.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1845,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,580.0,102.52,103.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,585.0,97.52,98.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,590.0,92.9,93.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,595.0,87.9,88.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,551,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,600.0,82.89,83.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1688,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,605.0,77.92,78.04,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1226,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,610.0,72.89,73.04,1.0,0.0,35,0,0.0,0.01,-0.002,0.0,555,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,615.0,67.89,68.04,1.0,0.0,36,0,0.0,0.01,-0.002,0.0,1273,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,620.0,62.89,63.04,1.0,0.0,74,0,0.0,0.01,-0.002,0.0,2743,512,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,625.0,57.9,58.04,1.0,0.0,14,0,0.0,0.01,-0.004,0.001,1991,500,199.10000000000002,951635.0000000001,-1359.8131800000003,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,630.0,52.9,53.05,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,2120,20,212.0,951635.0000000001,-1447.9176000000002,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,635.0,47.91,48.06,1.0,0.0,6,1,0.0,0.01,-0.004,0.001,3787,0,378.7,951635.0000000001,-2586.44526,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,640.0,42.91,43.06,1.0,0.0,12,0,0.01,0.02,-0.007,0.001,3668,3,366.8,951635.0000000001,-2505.1706400000003,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,645.0,37.91,38.06,1.0,0.0,7,0,0.01,0.02,-0.009,0.002,6206,117,1241.2,951635.0000000001,-8477.147760000002,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,650.0,32.91,33.06,1.0,0.0,63,0,0.01,0.02,-0.013,0.002,8562,63,1712.3999999999999,951635.0000000001,-11695.349520000002,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,651.0,31.91,32.07,1.0,0.0,16,0,0.01,0.02,-0.015,0.003,2406,3,721.8,951635.0000000001,-4929.74964,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,652.0,30.92,31.07,1.0,0.0,5,0,0.02,0.03,-0.016,0.003,5244,1,1573.2,951635.0000000001,-10744.641360000001,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,653.0,29.93,30.08,1.0,0.0,15,0,0.02,0.03,-0.018,0.003,1751,123,525.3,951635.0000000001,-3587.6939399999997,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,654.0,28.91,29.06,1.0,0.0,14,0,0.02,0.03,-0.02,0.004,1876,6,750.4000000000001,951635.0000000001,-5125.081920000001,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,655.0,27.91,28.06,1.0,0.0,101,4,0.02,0.03,-0.022,0.004,8939,17,3575.6,951635.0000000001,-24420.63288,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,656.0,26.91,27.06,1.0,0.0,24,1,0.02,0.03,-0.025,0.005,4640,33,2320.0,951635.0000000001,-15845.136,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,657.0,25.93,26.08,1.0,0.0,20,0,0.02,0.03,-0.028,0.005,2596,166,1298.0,951635.0000000001,-8865.0804,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,658.0,24.93,25.08,1.0,0.0,93,0,0.03,0.04,-0.031,0.006,2318,104,1390.8,951635.0000000001,-9498.88584,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,659.0,23.93,24.07,1.0,0.0,268,0,0.03,0.04,-0.035,0.007,7249,67,5074.3,951635.0000000001,-34656.45414,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,660.0,22.93,23.08,1.0,0.0,94,2,0.03,0.04,-0.04,0.007,9043,351,6330.1,951635.0000000001,-43233.31698000001,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,661.0,21.94,22.09,0.988,0.009,267,2,0.04,0.05,-0.044,0.008,3456,413,3005.1,951635.0000000001,-17241.8301,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,662.0,20.96,21.11,0.98,0.01,113,0,0.04,0.05,-0.052,0.01,4604,104,4717.0,951635.0000000001,-30672.631800000003,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,663.0,19.97,20.11,0.974,0.012,22,0,0.05,0.06,-0.058,0.011,9877,52,10891.099999999999,951635.0000000001,-74023.42134,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,664.0,18.97,19.13,0.966,0.014,44,3,0.06,0.07,-0.067,0.012,4443,1292,5393.2,951635.0000000001,-35993.046,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,665.0,17.98,18.14,0.955,0.016,99,0,0.07,0.08,-0.077,0.014,11401,101,16119.800000000001,951635.0000000001,-107931.3294,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,666.0,16.98,17.13,0.943,0.018,120,3,0.08,0.09,-0.087,0.015,2491,96,3952.5,951635.0000000001,-24044.310900000004,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,667.0,16.02,16.17,0.929,0.02,247,3,0.09,0.1,-0.1,0.017,2316,129,4431.2,951635.0000000001,-23516.36736,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,668.0,15.02,15.18,0.912,0.023,588,3,0.11,0.12,-0.115,0.019,4390,379,9693.4,951635.0000000001,-47730.74028,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,669.0,14.06,14.2,0.894,0.025,235,0,0.14,0.15,-0.132,0.022,5037,172,11668.9,951635.0000000001,-71671.23822,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,670.0,13.12,13.18,0.872,0.028,1143,8,0.17,0.18,-0.152,0.024,18609,517,47862.0,951635.0000000001,-283171.70376,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,671.0,12.16,12.23,0.847,0.03,1384,200,0.21,0.22,-0.174,0.027,4801,521,17114.7,951635.0000000001,-60175.31886000001,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,672.0,11.21,11.28,0.818,0.033,2752,244,0.27,0.28,-0.2,0.03,8777,1044,35412.6,951635.0000000001,-117809.95212000002,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,673.0,10.28,10.35,0.789,0.036,3226,36,0.34,0.35,-0.228,0.033,5132,374,28549.199999999997,951635.0000000001,-36348.1956,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,674.0,9.37,9.43,0.755,0.038,1927,13,0.42,0.43,-0.259,0.035,5002,740,24829.600000000002,951635.0000000001,-69557.41512,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,675.0,8.48,8.53,0.718,0.041,5633,71,0.52,0.53,-0.294,0.038,11693,1540,67528.7,951635.0000000001,-145734.95538,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,676.0,7.6,7.65,0.679,0.043,4519,110,0.64,0.65,-0.331,0.041,5354,304,41383.1,951635.0000000001,-17209.047060000023,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,677.0,6.75,6.8,0.637,0.045,5702,122,0.79,0.81,-0.371,0.043,6678,599,54374.399999999994,951635.0000000001,-20874.600720000017,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,678.0,5.93,5.98,0.592,0.047,6961,128,0.97,0.99,-0.414,0.045,3830,397,49951.7,951635.0000000001,105736.91465999998,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,679.0,5.14,5.19,0.546,0.049,3398,325,1.19,1.2,-0.459,0.047,4475,610,37682.7,951635.0000000001,-29930.232539999983,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,680.0,4.42,4.45,0.497,0.049,8924,362,1.45,1.46,-0.507,0.048,10980,943,96431.6,951635.0000000001,-61307.01671999998,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,681.0,3.71,3.75,0.447,0.049,5614,508,1.74,1.76,-0.556,0.048,5332,869,53102.200000000004,951635.0000000001,13079.067000000005,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,682.0,3.06,3.09,0.395,0.049,5589,2152,2.1,2.12,-0.606,0.048,4066,1260,46902.9,951635.0000000001,53745.745139999985,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,683.0,2.48,2.5,0.344,0.048,5352,2738,2.5,2.53,-0.657,0.047,2378,422,36866.200000000004,951635.0000000001,99120.8874,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,684.0,1.95,1.97,0.291,0.046,5473,1632,2.97,3.0,-0.709,0.046,2216,124,35369.4,951635.0000000001,102325.42956,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,685.0,1.48,1.5,0.241,0.043,7801,2241,3.5,3.55,-0.759,0.043,3226,65,47416.09999999999,951635.0000000001,134359.2405,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,686.0,1.1,1.12,0.191,0.039,4516,1349,4.11,4.16,-0.809,0.039,2060,43,25646.4,951635.0000000001,65418.55632,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,687.0,0.79,0.8,0.147,0.034,5553,1069,4.8,4.85,-0.852,0.034,2324,632,26781.800000000003,951635.0000000001,74981.64228000001,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,688.0,0.54,0.55,0.109,0.028,9386,2914,5.55,5.6,-0.89,0.028,2206,41,32457.600000000002,951635.0000000001,137306.2992,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,689.0,0.36,0.37,0.076,0.022,4989,853,6.36,6.41,-0.924,0.022,1925,4,15210.800000000001,951635.0000000001,46038.315839999996,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,690.0,0.23,0.24,0.052,0.017,7914,2105,7.23,7.29,-0.947,0.017,1418,72,15864.400000000001,951635.0000000001,75422.84736,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,691.0,0.14,0.15,0.032,0.012,3364,499,8.09,8.23,-0.967,0.012,379,0,4491.6,951635.0000000001,24464.3436,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,692.0,0.08,0.09,0.021,0.008,3163,1065,9.05,9.19,-0.978,0.008,56,0,2575.2000000000003,951635.0000000001,16976.15088,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,693.0,0.05,0.06,0.012,0.005,4277,173,10.0,10.14,-0.987,0.005,136,0,2206.5,951635.0000000001,14141.100900000001,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,694.0,0.02,0.03,0.008,0.004,3260,234,10.98,11.12,-0.991,0.004,43,0,1321.2,951635.0000000001,8788.58664,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,695.0,0.01,0.02,0.007,0.003,4066,65,11.99,12.11,-0.992,0.003,36,2,1230.6000000000001,951635.0000000001,8257.228200000001,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,696.0,0.01,0.02,0.003,0.002,4237,228,12.97,13.12,-0.996,0.002,0,1,847.4,951635.0000000001,5787.57252,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,697.0,0.0,0.01,0.003,0.001,4213,0,13.97,14.1,-0.996,0.001,10,1,422.3,951635.0000000001,2870.56494,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,698.0,0.0,0.01,0.003,0.001,2744,7,14.96,15.1,-0.997,0.001,10,0,275.4,951635.0000000001,1867.2673200000002,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,699.0,0.0,0.01,0.002,0.001,8583,0,15.89,16.14,-0.997,0.001,10,0,859.3,951635.0000000001,5855.187540000001,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,700.0,0.0,0.01,0.002,0.001,5346,5,16.87,17.14,-0.997,0.001,28,0,537.4,951635.0000000001,3632.087640000001,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,701.0,0.0,0.01,0.002,0.001,1873,0,17.85,18.21,-0.997,0.001,3,0,187.6,951635.0000000001,1277.1726,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,702.0,0.0,0.01,0.002,0.001,2633,0,18.85,19.21,-0.997,0.001,1,0,263.4,951635.0000000001,1797.60336,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,703.0,0.0,0.01,0.002,0.001,3966,0,19.85,20.4,-0.997,0.001,0,0,396.6,951635.0000000001,2708.6986800000004,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,704.0,0.0,0.01,0.002,0.001,4058,0,20.85,21.48,-0.997,0.001,0,0,405.79999999999995,951635.0000000001,2771.53284,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,705.0,0.0,0.01,0.002,0.001,2349,0,21.85,22.42,-0.997,0.001,0,0,234.90000000000003,951635.0000000001,1604.3200200000003,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,706.0,0.0,0.01,0.002,0.001,1243,0,22.85,23.21,-0.997,0.001,0,0,124.30000000000001,951635.0000000001,848.9441400000001,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,707.0,0.0,0.01,0.002,0.001,2062,0,23.85,24.21,-0.997,0.001,0,0,206.2,951635.0000000001,1408.30476,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,708.0,0.0,0.01,0.002,0.001,4105,0,24.53,25.48,-0.997,0.001,0,0,410.50000000000006,951635.0000000001,2803.6329000000005,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,709.0,0.0,0.01,0.002,0.001,1354,0,25.53,26.48,-0.997,0.001,0,0,135.4,951635.0000000001,924.7549200000002,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,710.0,0.0,0.01,0.002,0.001,889,0,26.53,27.48,-0.997,0.001,0,0,88.9,951635.0000000001,607.1692200000001,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,711.0,0.0,0.01,0.002,0.001,1345,0,27.53,28.48,-0.998,0.001,0,0,134.5,951635.0000000001,918.6081,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,712.0,0.0,0.01,0.002,0.0,526,0,28.53,29.48,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,713.0,0.0,0.01,0.002,0.0,82,0,29.53,30.48,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,714.0,0.0,0.01,0.002,0.0,164,0,30.53,31.48,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,715.0,0.0,0.01,0.002,0.0,1134,0,31.53,32.48,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,716.0,0.0,0.01,0.001,0.0,196,0,32.53,33.48,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,717.0,0.0,0.01,0.001,0.0,76,0,33.53,34.48,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,718.0,0.0,0.01,0.001,0.0,272,0,34.53,35.48,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,719.0,0.0,0.01,0.001,0.0,115,0,35.53,36.48,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,720.0,0.0,0.01,0.001,0.0,152,0,36.53,37.48,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,721.0,0.0,0.01,0.001,0.0,10,0,37.53,38.48,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,722.0,0.0,0.01,0.001,0.0,1,0,38.53,39.48,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,723.0,0.0,0.01,0.001,0.0,1,0,39.53,40.48,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,724.0,0.0,0.01,0.001,0.0,53,0,40.53,41.48,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,725.0,0.0,0.01,0.001,0.0,53,0,41.53,42.47,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,726.0,0.0,0.01,0.001,0.0,5,0,42.53,43.48,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,727.0,0.0,0.01,0.001,0.0,2,0,43.53,44.48,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,728.0,0.0,0.01,0.001,0.0,104,0,44.53,45.48,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,729.0,0.0,0.01,0.001,0.0,0,0,45.53,46.48,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,730.0,0.0,0.01,0.001,0.0,85,0,46.53,47.48,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,735.0,0.0,0.01,0.001,0.0,57,0,51.53,52.48,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,740.0,0.0,0.01,0.001,0.0,220,0,56.53,57.48,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,745.0,0.0,0.01,0.001,0.0,179,0,61.53,62.48,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,750.0,0.0,0.01,0.001,0.0,51,0,66.53,67.48,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,755.0,0.0,0.01,0.001,0.0,0,0,71.53,72.48,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,760.0,0.0,0.01,0.001,0.0,0,0,76.53,77.48,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,765.0,0.0,0.01,0.001,0.0,0,0,81.53,82.48,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,770.0,0.0,0.01,0.001,0.0,0,0,86.53,87.42,-0.999,0.0,0,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,775.0,0.0,0.01,0.001,0.0,69,0,91.53,92.48,-0.999,0.0,0,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,780.0,0.0,0.01,0.001,0.0,0,0,96.53,97.48,-0.999,0.0,0,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,785.0,0.0,0.01,0.001,0.0,13,0,101.53,102.48,-0.999,0.0,0,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:46.000000000",682.98,790.0,0.0,0.01,0.001,0.0,0,0,106.53,107.48,-0.999,0.0,0,0,0.0,951635.0000000001,0.0,-446076.09335999953]
["2026-03-04T09:30:59.000000000",682.81,515.0,167.32,168.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,520,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,520.0,162.32,163.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,731,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,525.0,157.32,158.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,18,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,530.0,152.32,153.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,535.0,147.32,148.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,565,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,540.0,142.32,143.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1585,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,545.0,137.32,138.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,584,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,550.0,132.32,133.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,605,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,555.0,127.33,128.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,232,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,560.0,122.33,123.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2203,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,565.0,117.42,118.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3393,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,570.0,112.33,113.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3641,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,575.0,107.33,108.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1845,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,580.0,102.33,103.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,585.0,97.33,98.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,590.0,92.69,92.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,595.0,87.69,87.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,551,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,600.0,82.69,82.84,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1688,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,605.0,77.69,77.84,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1226,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,610.0,72.69,72.84,1.0,0.0,35,0,0.0,0.01,-0.002,0.0,555,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,615.0,67.69,67.84,1.0,0.0,36,0,0.0,0.01,-0.002,0.0,1273,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,620.0,62.69,62.84,1.0,0.0,74,0,0.0,0.01,-0.002,0.0,2743,512,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,625.0,57.69,57.84,1.0,0.0,14,0,0.0,0.01,-0.004,0.001,1991,500,199.10000000000002,951635.0000000001,-1359.47471,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,630.0,52.7,52.84,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,2120,20,212.0,951635.0000000001,-1447.5572,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,635.0,47.7,47.84,1.0,0.0,6,1,0.0,0.01,-0.004,0.001,3787,0,378.7,951635.0000000001,-2585.80147,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,640.0,42.69,42.84,1.0,0.0,12,0,0.01,0.02,-0.007,0.001,3668,4,366.8,951635.0000000001,-2504.54708,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,645.0,37.71,37.84,1.0,0.0,7,0,0.01,0.02,-0.009,0.002,6206,130,1241.2,951635.0000000001,-8475.03772,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,650.0,32.7,32.85,1.0,0.0,63,0,0.01,0.02,-0.013,0.002,8562,63,1712.3999999999999,951635.0000000001,-11692.438439999998,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,651.0,31.71,31.85,1.0,0.0,16,0,0.01,0.02,-0.015,0.003,2406,103,721.8,951635.0000000001,-4928.522579999999,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,652.0,30.71,30.85,1.0,0.0,5,0,0.02,0.03,-0.016,0.003,5244,2,1573.2,951635.0000000001,-10741.96692,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,653.0,29.71,29.85,1.0,0.0,15,0,0.02,0.03,-0.018,0.003,1751,123,525.3,951635.0000000001,-3586.8009299999994,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,654.0,28.71,28.85,1.0,0.0,14,0,0.02,0.03,-0.02,0.004,1876,8,750.4000000000001,951635.0000000001,-5123.80624,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,655.0,27.71,27.86,1.0,0.0,101,4,0.02,0.03,-0.022,0.004,8939,18,3575.6,951635.0000000001,-24414.55436,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,656.0,26.71,26.86,1.0,0.0,24,1,0.02,0.03,-0.025,0.005,4640,34,2320.0,951635.0000000001,-15841.192,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,657.0,25.72,25.86,1.0,0.0,20,0,0.02,0.03,-0.028,0.005,2596,166,1298.0,951635.0000000001,-8862.8738,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,658.0,24.72,24.86,1.0,0.0,93,2,0.03,0.04,-0.031,0.006,2318,104,1390.8,951635.0000000001,-9496.52148,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,659.0,23.72,23.87,1.0,0.0,268,0,0.03,0.04,-0.035,0.007,7249,68,5074.3,951635.0000000001,-34647.82783,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,660.0,22.73,22.87,1.0,0.0,94,2,0.03,0.04,-0.04,0.007,9043,1371,6330.1,951635.0000000001,-43222.555810000005,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,661.0,21.73,21.88,0.988,0.009,267,2,0.04,0.05,-0.044,0.008,3456,424,3005.1,951635.0000000001,-17237.53845,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,662.0,20.75,20.88,0.98,0.01,113,0,0.04,0.05,-0.052,0.01,4604,110,4717.0,951635.0000000001,-30664.9971,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,663.0,19.75,19.89,0.974,0.012,22,0,0.05,0.06,-0.058,0.011,9877,55,10891.099999999999,951635.0000000001,-74004.99622999999,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,664.0,18.77,18.9,0.966,0.014,44,3,0.06,0.07,-0.067,0.012,4443,1319,5393.2,951635.0000000001,-35984.087,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,665.0,17.77,17.91,0.955,0.016,99,2,0.07,0.08,-0.077,0.014,11401,137,16119.800000000001,951635.0000000001,-107904.46429999999,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,666.0,16.8,16.92,0.943,0.018,120,3,0.08,0.09,-0.087,0.015,2491,126,3952.5,951635.0000000001,-24038.32605,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,667.0,15.81,15.94,0.929,0.02,247,3,0.1,0.11,-0.1,0.017,2316,166,4431.2,951635.0000000001,-23510.51392,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,668.0,14.82,14.97,0.912,0.023,588,4,0.12,0.13,-0.115,0.019,4390,428,9693.4,951635.0000000001,-47718.859659999995,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,669.0,13.86,13.99,0.894,0.025,235,0,0.15,0.16,-0.132,0.022,5037,196,11668.9,951635.0000000001,-71653.39859,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,670.0,12.92,12.99,0.872,0.028,1143,20,0.19,0.2,-0.152,0.024,18609,597,47862.0,951635.0000000001,-283101.21971999994,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,671.0,11.97,12.03,0.847,0.03,1384,201,0.23,0.24,-0.174,0.027,4801,556,17114.7,951635.0000000001,-60160.34067,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,672.0,11.02,11.09,0.818,0.033,2752,246,0.28,0.29,-0.2,0.03,8777,1105,35412.6,951635.0000000001,-117780.62814,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,673.0,10.1,10.16,0.789,0.036,3226,36,0.36,0.37,-0.228,0.033,5132,498,28549.199999999997,951635.0000000001,-36339.148199999996,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,674.0,9.18,9.24,0.755,0.038,1927,14,0.44,0.45,-0.259,0.035,5002,1787,24829.600000000002,951635.0000000001,-69540.10164000001,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,675.0,8.3,8.35,0.718,0.041,5633,83,0.54,0.55,-0.294,0.038,11693,1751,67528.7,951635.0000000001,-145698.68060999998,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,676.0,7.43,7.48,0.679,0.043,4519,165,0.67,0.68,-0.331,0.041,5354,374,41383.1,951635.0000000001,-17204.76357000002,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,677.0,6.59,6.63,0.637,0.045,5702,132,0.83,0.84,-0.371,0.043,6678,712,54374.399999999994,951635.0000000001,-20869.404840000014,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,678.0,5.77,5.82,0.592,0.047,6961,162,1.02,1.03,-0.414,0.045,3830,526,49951.7,951635.0000000001,105710.59576999999,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,679.0,5.0,5.03,0.546,0.049,3398,336,1.24,1.25,-0.459,0.047,4475,801,37682.7,951635.0000000001,-29922.78262999998,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,680.0,4.27,4.3,0.497,0.049,8924,446,1.51,1.52,-0.507,0.048,10980,1140,96431.6,951635.0000000001,-61291.756839999965,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,681.0,3.58,3.61,0.447,0.049,5614,547,1.83,1.84,-0.556,0.048,5332,955,53102.200000000004,951635.0000000001,13075.811500000002,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,682.0,2.95,2.97,0.395,0.049,5589,2412,2.19,2.2,-0.606,0.048,4066,1434,46902.9,951635.0000000001,53732.36732999998,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,683.0,2.38,2.39,0.344,0.048,5352,3142,2.62,2.63,-0.657,0.047,2378,864,36866.200000000004,951635.0000000001,99096.2153,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,684.0,1.87,1.88,0.291,0.046,5473,2049,3.1,3.13,-0.709,0.046,2216,266,35369.4,951635.0000000001,102299.95981999999,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,685.0,1.42,1.44,0.241,0.043,7801,2961,3.65,3.68,-0.759,0.043,3226,68,47416.09999999999,951635.0000000001,134325.79725,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,686.0,1.05,1.07,0.191,0.039,4516,1677,4.27,4.3,-0.809,0.039,2060,70,25646.4,951635.0000000001,65402.27304,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,687.0,0.76,0.77,0.147,0.034,5553,1413,4.97,5.03,-0.852,0.034,2324,653,26781.800000000003,951635.0000000001,74962.97866000001,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,688.0,0.52,0.53,0.109,0.028,9386,3305,5.73,5.79,-0.89,0.028,2206,42,32457.600000000002,951635.0000000001,137272.1224,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,689.0,0.34,0.35,0.076,0.022,4989,1126,6.55,6.62,-0.924,0.022,1925,6,15210.800000000001,951635.0000000001,46026.85648,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,690.0,0.22,0.23,0.052,0.017,7914,2591,7.43,7.49,-0.947,0.017,1418,77,15864.400000000001,951635.0000000001,75404.07392,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,691.0,0.13,0.14,0.032,0.012,3364,560,8.31,8.43,-0.967,0.012,379,0,4491.6,951635.0000000001,24458.2542,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,692.0,0.08,0.09,0.021,0.008,3163,1135,9.24,9.38,-0.978,0.008,56,0,2575.2000000000003,951635.0000000001,16971.92536,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,693.0,0.04,0.05,0.012,0.005,4277,192,10.22,10.34,-0.987,0.005,136,0,2206.5,951635.0000000001,14137.58105,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,694.0,0.02,0.03,0.008,0.004,3260,242,11.19,11.32,-0.991,0.004,43,0,1321.2,951635.0000000001,8786.39908,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,695.0,0.01,0.02,0.007,0.003,4066,229,12.18,12.32,-0.992,0.003,36,2,1230.6000000000001,951635.0000000001,8255.1729,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,696.0,0.01,0.02,0.003,0.002,4237,229,13.18,13.31,-0.996,0.002,0,1,847.4,951635.0000000001,5786.131939999999,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,697.0,0.0,0.01,0.003,0.001,4213,10,14.18,14.31,-0.996,0.001,10,1,422.3,951635.0000000001,2869.85043,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,698.0,0.0,0.01,0.003,0.001,2744,7,15.18,15.3,-0.997,0.001,10,0,275.4,951635.0000000001,1866.8025400000001,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,699.0,0.0,0.01,0.002,0.001,8583,0,16.05,16.37,-0.997,0.001,10,0,859.3,951635.0000000001,5853.730130000001,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,700.0,0.0,0.01,0.002,0.001,5346,5,17.05,17.39,-0.997,0.001,28,0,537.4,951635.0000000001,3631.1835800000003,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,701.0,0.0,0.01,0.002,0.001,1873,0,18.05,18.39,-0.997,0.001,3,0,187.6,951635.0000000001,1276.8546999999999,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,702.0,0.0,0.01,0.002,0.001,2633,0,19.05,19.39,-0.997,0.001,1,0,263.4,951635.0000000001,1797.1559199999997,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,703.0,0.0,0.01,0.002,0.001,3966,0,20.04,20.61,-0.997,0.001,0,0,396.6,951635.0000000001,2708.02446,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,704.0,0.0,0.01,0.002,0.001,4058,0,21.04,21.69,-0.997,0.001,0,0,405.79999999999995,951635.0000000001,2770.8429799999994,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,705.0,0.0,0.01,0.002,0.001,2349,0,22.04,22.69,-0.997,0.001,0,0,234.90000000000003,951635.0000000001,1603.9206900000001,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,706.0,0.0,0.01,0.002,0.001,1243,0,23.04,23.39,-0.997,0.001,0,0,124.30000000000001,951635.0000000001,848.7328299999999,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,707.0,0.0,0.01,0.002,0.001,2062,0,24.04,24.39,-0.997,0.001,0,0,206.2,951635.0000000001,1407.9542199999999,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,708.0,0.0,0.01,0.002,0.001,4105,0,24.74,25.69,-0.997,0.001,0,0,410.50000000000006,951635.0000000001,2802.93505,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,709.0,0.0,0.01,0.002,0.001,1354,0,25.74,26.59,-0.997,0.001,0,0,135.4,951635.0000000001,924.5247400000001,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,710.0,0.0,0.01,0.002,0.001,889,0,26.74,27.69,-0.997,0.001,0,0,88.9,951635.0000000001,607.01809,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,711.0,0.0,0.01,0.002,0.001,1345,0,27.74,28.69,-0.998,0.001,0,0,134.5,951635.0000000001,918.3794499999999,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,712.0,0.0,0.01,0.002,0.0,526,0,28.74,29.69,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,713.0,0.0,0.01,0.002,0.0,82,0,29.74,30.69,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,714.0,0.0,0.01,0.002,0.0,164,0,30.74,31.69,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,715.0,0.0,0.01,0.002,0.0,1134,0,31.74,32.69,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,716.0,0.0,0.01,0.001,0.0,196,0,32.74,33.66,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,717.0,0.0,0.01,0.001,0.0,76,0,33.74,34.66,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,718.0,0.0,0.01,0.001,0.0,272,0,34.74,35.69,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,719.0,0.0,0.01,0.001,0.0,115,0,35.74,36.69,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,720.0,0.0,0.01,0.001,0.0,152,0,36.74,37.69,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,721.0,0.0,0.01,0.001,0.0,10,0,37.74,38.69,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,722.0,0.0,0.01,0.001,0.0,1,0,38.74,39.69,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,723.0,0.0,0.01,0.001,0.0,1,0,39.74,40.69,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,724.0,0.0,0.01,0.001,0.0,53,0,40.74,41.69,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,725.0,0.0,0.01,0.001,0.0,53,0,41.74,42.69,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,726.0,0.0,0.01,0.001,0.0,5,0,42.74,43.69,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,727.0,0.0,0.01,0.001,0.0,2,0,43.74,44.69,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,728.0,0.0,0.01,0.001,0.0,104,0,44.74,45.69,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,729.0,0.0,0.01,0.001,0.0,0,0,45.74,46.69,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,730.0,0.0,0.01,0.001,0.0,85,0,46.74,47.69,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,735.0,0.0,0.01,0.001,0.0,57,0,51.74,52.69,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,740.0,0.0,0.01,0.001,0.0,220,0,56.74,57.69,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,745.0,0.0,0.01,0.001,0.0,179,0,61.74,62.69,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,750.0,0.0,0.01,0.001,0.0,51,0,66.74,67.69,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,755.0,0.0,0.01,0.001,0.0,0,0,71.74,72.69,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,760.0,0.0,0.01,0.001,0.0,0,0,76.74,77.69,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,765.0,0.0,0.01,0.001,0.0,0,0,81.74,82.69,-0.998,0.0,0,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,770.0,0.0,0.01,0.001,0.0,0,0,86.74,87.69,-0.999,0.0,0,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,775.0,0.0,0.01,0.001,0.0,69,0,91.74,92.69,-0.999,0.0,0,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,780.0,0.0,0.01,0.001,0.0,0,0,96.74,97.69,-0.999,0.0,0,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,785.0,0.0,0.01,0.001,0.0,13,0,101.74,102.69,-0.999,0.0,0,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:30:59.000000000",682.81,790.0,0.0,0.01,0.001,0.0,0,0,106.74,107.69,-0.999,0.0,0,0,0.0,951635.0000000001,0.0,-445965.0609199994]
["2026-03-04T09:31:11.000000000",682.96,515.0,167.43,168.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,520,0,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,520.0,162.43,163.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,731,0,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,525.0,157.43,158.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,18,0,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,530.0,152.45,153.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,535.0,147.43,148.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,565,0,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,540.0,142.43,143.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1585,0,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,545.0,137.43,138.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,584,0,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,550.0,132.43,133.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,605,0,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,555.0,127.43,128.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,232,0,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,560.0,122.43,123.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2203,0,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,565.0,117.43,118.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3393,0,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,570.0,112.43,113.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3641,0,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,575.0,107.43,108.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1845,0,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,580.0,102.43,103.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,585.0,97.43,98.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,590.0,92.44,93.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,595.0,87.85,88.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,551,0,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,600.0,82.85,83.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1688,0,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,605.0,77.85,78.01,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1226,0,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,610.0,72.86,73.01,0.999,0.0,35,22,0.0,0.01,-0.001,0.0,555,0,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,615.0,67.84,68.01,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1273,0,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,620.0,62.85,63.01,0.999,0.0,74,0,0.0,0.01,-0.001,0.0,2743,512,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,625.0,57.85,58.0,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,1991,500,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,630.0,52.85,53.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2120,20,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,635.0,47.85,48.0,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,3787,0,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,640.0,42.87,43.02,0.997,0.001,12,0,0.01,0.02,-0.003,0.001,3668,15,368.0,984680.6000000001,-2496.90176,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,645.0,37.86,38.01,0.997,0.001,7,0,0.01,0.02,-0.003,0.001,6206,130,621.3,984680.6000000001,-4233.669040000001,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,650.0,32.86,33.01,0.996,0.001,63,0,0.01,0.02,-0.004,0.001,8562,63,862.5,984680.6000000001,-5804.477039999999,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,651.0,31.87,32.01,0.996,0.001,16,0,0.01,0.02,-0.004,0.001,2406,104,242.20000000000002,984680.6000000001,-1632.2744,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,652.0,30.87,31.01,0.994,0.001,5,0,0.02,0.03,-0.006,0.001,5244,2,524.9,984680.6000000001,-3578.0274400000003,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,653.0,29.87,30.02,0.994,0.001,15,0,0.02,0.03,-0.006,0.001,1751,148,176.6,984680.6000000001,-1185.6185600000003,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,654.0,28.87,29.02,0.994,0.002,14,0,0.02,0.03,-0.006,0.002,1876,10,378.0,984680.6000000001,-2543.34304,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,655.0,27.87,28.03,0.993,0.002,101,4,0.02,0.03,-0.007,0.002,8939,24,1808.0000000000002,984680.6000000001,-12072.00096,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,656.0,26.88,27.02,0.993,0.002,24,1,0.02,0.03,-0.007,0.002,4640,35,932.8,984680.6000000001,-6305.08672,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,657.0,25.88,26.02,0.993,0.002,20,0,0.02,0.03,-0.007,0.002,2596,166,523.2,984680.6000000001,-3518.6099200000003,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,658.0,24.88,25.03,0.991,0.002,93,2,0.03,0.04,-0.01,0.002,2318,105,482.2,984680.6000000001,-3039.172,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,659.0,23.88,24.03,0.99,0.003,268,0,0.03,0.04,-0.01,0.003,7249,68,2255.1,984680.6000000001,-14303.231280000004,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,660.0,22.89,23.03,0.99,0.003,94,2,0.03,0.04,-0.01,0.003,9043,1375,2741.1000000000004,984680.6000000001,-18335.427120000004,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,661.0,21.9,22.05,0.987,0.003,267,2,0.04,0.05,-0.013,0.003,3456,425,1116.9,984680.6000000001,-6533.878320000001,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,662.0,20.9,21.04,0.987,0.004,113,0,0.04,0.05,-0.013,0.004,4604,142,1886.8000000000002,984680.6000000001,-12268.693440000001,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,663.0,19.9,20.05,0.984,0.004,22,0,0.05,0.06,-0.016,0.004,9877,66,3959.6000000000004,984680.6000000001,-26922.283200000005,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,664.0,18.93,19.06,0.981,0.005,44,3,0.06,0.07,-0.019,0.005,4443,1335,2243.5,984680.6000000001,-15021.7052,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,665.0,17.94,18.07,0.978,0.006,99,2,0.07,0.08,-0.022,0.006,11401,164,6900.0,984680.6000000001,-46312.88352000001,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,666.0,16.95,17.08,0.974,0.007,120,3,0.08,0.09,-0.026,0.007,2491,128,1827.7,984680.6000000001,-11335.08712,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,667.0,15.94,16.1,0.969,0.008,247,5,0.1,0.11,-0.031,0.008,2316,173,2050.3999999999996,984680.6000000001,-11304.35392,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,668.0,14.96,15.12,0.961,0.01,588,4,0.12,0.13,-0.039,0.01,4390,432,4978.0,984680.6000000001,-25966.1392,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,669.0,14.01,14.14,0.954,0.012,235,2,0.14,0.15,-0.046,0.012,5037,238,6326.400000000001,984680.6000000001,-39354.88704,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,670.0,13.07,13.14,0.944,0.014,1143,23,0.17,0.18,-0.056,0.014,18609,671,27652.800000000003,984680.6000000001,-167000.11104000002,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,671.0,12.12,12.18,0.933,0.016,1384,202,0.21,0.22,-0.067,0.016,4801,568,9896.0,984680.6000000001,-37338.78912,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,672.0,11.17,11.23,0.917,0.02,2752,252,0.27,0.28,-0.083,0.02,8777,1158,23058.0,984680.6000000001,-82296.68000000001,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,673.0,10.23,10.3,0.9,0.023,3226,36,0.33,0.34,-0.1,0.023,5132,541,19223.399999999998,984680.6000000001,-29939.60048000001,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,674.0,9.32,9.38,0.878,0.027,1927,24,0.42,0.43,-0.122,0.027,5002,1815,18708.3,984680.6000000001,-56702.75400000001,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,675.0,8.42,8.48,0.854,0.031,5633,93,0.52,0.53,-0.146,0.031,11693,1858,53710.6,984680.6000000001,-128300.8656,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,676.0,7.55,7.61,0.824,0.036,4519,171,0.64,0.65,-0.176,0.036,5354,493,35542.8,984680.6000000001,-20529.777599999983,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,677.0,6.7,6.75,0.791,0.04,5702,157,0.79,0.81,-0.209,0.04,6678,786,49520.00000000001,984680.6000000001,-26662.758399999995,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,678.0,5.87,5.93,0.752,0.045,6961,184,0.97,0.99,-0.248,0.045,3830,569,48559.5,984680.6000000001,96225.64920000001,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,679.0,5.09,5.15,0.708,0.05,3398,388,1.19,1.21,-0.293,0.05,4475,1059,39365.0,984680.6000000001,-36777.396,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,680.0,4.36,4.39,0.658,0.055,8924,614,1.45,1.46,-0.341,0.055,10980,1812,109472.0,984680.6000000001,-77229.11679999999,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,681.0,3.68,3.7,0.604,0.059,5614,633,1.76,1.77,-0.396,0.059,5332,1188,64581.399999999994,984680.6000000001,11363.088480000024,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,682.0,3.04,3.05,0.545,0.062,5589,2818,2.12,2.13,-0.455,0.062,4066,1875,59860.99999999999,984680.6000000001,64489.18095999999,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,683.0,2.45,2.47,0.482,0.063,5352,4222,2.53,2.55,-0.518,0.063,2378,1371,48699.0,984680.6000000001,127960.75152,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,684.0,1.92,1.94,0.418,0.063,5473,2502,3.0,3.03,-0.582,0.063,2216,379,48440.7,984680.6000000001,140137.24536,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,685.0,1.47,1.49,0.353,0.062,7801,3384,3.55,3.57,-0.648,0.062,3226,91,68367.4,984680.6000000001,193721.604,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,686.0,1.1,1.11,0.289,0.058,4516,1942,4.15,4.19,-0.711,0.058,2060,79,38140.8,984680.6000000001,97286.28607999999,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,687.0,0.78,0.8,0.228,0.053,5553,1988,4.84,4.87,-0.771,0.052,2324,656,41515.7,984680.6000000001,118466.92455999997,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,688.0,0.54,0.55,0.174,0.046,9386,3953,5.59,5.65,-0.825,0.045,2206,43,53102.6,984680.6000000001,227074.63856,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,689.0,0.36,0.37,0.127,0.038,4989,1444,6.41,6.47,-0.871,0.037,1925,7,26080.7,984680.6000000001,80833.09672000002,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,690.0,0.22,0.23,0.09,0.03,7914,2971,7.27,7.34,-0.908,0.028,1418,79,27712.399999999998,984680.6000000001,135032.11935999998,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,691.0,0.13,0.14,0.06,0.022,3364,579,8.15,8.27,-0.935,0.019,379,6,8120.899999999999,984680.6000000001,45626.508720000005,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,692.0,0.08,0.09,0.04,0.016,3163,1307,9.09,9.24,-0.951,0.011,56,4,5122.400000000001,984680.6000000001,34142.53632000001,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,693.0,0.04,0.05,0.023,0.011,4277,217,10.05,10.18,-1.0,0.0,136,0,4704.7,984680.6000000001,32131.21912,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,694.0,0.02,0.03,0.014,0.007,3260,266,11.03,11.16,-1.0,0.0,43,0,2282.0,984680.6000000001,15585.1472,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,695.0,0.01,0.02,0.009,0.005,4066,234,12.02,12.17,-1.0,0.0,36,2,2033.0000000000002,984680.6000000001,13884.576800000003,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,696.0,0.01,0.02,0.008,0.004,4237,232,13.01,13.16,-1.0,0.0,0,1,1694.8,984680.6000000001,11574.80608,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,697.0,0.0,0.01,0.003,0.002,4213,10,14.01,14.16,-1.0,0.0,10,4,842.6,984680.6000000001,5754.62096,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,698.0,0.0,0.01,0.003,0.002,2744,7,15.01,15.16,-1.0,0.0,10,0,548.8000000000001,984680.6000000001,3748.084480000001,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,699.0,0.0,0.01,0.003,0.002,8583,0,15.95,16.22,-1.0,0.0,10,0,1716.6000000000001,984680.6000000001,11723.691360000003,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,700.0,0.0,0.01,0.003,0.001,5346,5,16.95,17.22,-1.0,0.0,28,0,534.6,984680.6000000001,3651.1041600000003,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,701.0,0.0,0.01,0.003,0.001,1873,0,17.89,18.25,-1.0,0.0,3,0,187.3,984680.6000000001,1279.1840800000002,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,702.0,0.0,0.01,0.002,0.001,2633,0,18.89,19.25,-1.0,0.0,1,0,263.3,984680.6000000001,1798.2336800000003,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,703.0,0.0,0.01,0.002,0.001,3966,0,19.89,20.48,-1.0,0.0,0,0,396.6,984680.6000000001,2708.6193600000006,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,704.0,0.0,0.01,0.002,0.001,4058,0,20.89,21.57,-1.0,0.0,0,0,405.79999999999995,984680.6000000001,2771.45168,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,705.0,0.0,0.01,0.002,0.001,2349,0,21.89,22.57,-1.0,0.0,0,0,234.90000000000003,984680.6000000001,1604.2730400000003,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,706.0,0.0,0.01,0.002,0.001,1243,0,22.89,23.25,-1.0,0.0,0,0,124.30000000000001,984680.6000000001,848.9192800000002,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,707.0,0.0,0.01,0.002,0.001,2062,0,23.89,24.25,-1.0,0.0,0,0,206.2,984680.6000000001,1408.2635200000002,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,708.0,0.0,0.01,0.002,0.001,4105,0,24.62,25.57,-1.0,0.0,0,0,410.50000000000006,984680.6000000001,2803.550800000001,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,709.0,0.0,0.01,0.002,0.001,1354,0,25.62,26.57,-1.0,0.0,0,0,135.4,984680.6000000001,924.7278400000001,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,710.0,0.0,0.01,0.002,0.001,889,0,26.65,27.55,-1.0,0.0,0,0,88.9,984680.6000000001,607.1514400000001,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,711.0,0.0,0.01,0.002,0.001,1345,0,27.62,28.57,-1.0,0.0,0,0,134.5,984680.6000000001,918.5812000000001,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,712.0,0.0,0.01,0.002,0.001,526,0,28.65,29.57,-1.0,0.0,0,0,52.6,984680.6000000001,359.23696000000007,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,713.0,0.0,0.01,0.002,0.001,82,0,29.62,30.57,-1.0,0.0,0,0,8.200000000000001,984680.6000000001,56.00272000000001,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,714.0,0.0,0.01,0.002,0.001,164,0,30.65,31.54,-1.0,0.0,0,0,16.400000000000002,984680.6000000001,112.00544000000002,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,715.0,0.0,0.01,0.002,0.0,1134,0,31.62,32.56,-1.0,0.0,0,0,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,716.0,0.0,0.01,0.002,0.0,196,0,32.62,33.56,-1.0,0.0,0,0,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,717.0,0.0,0.01,0.002,0.0,76,0,33.62,34.56,-1.0,0.0,0,0,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,718.0,0.0,0.01,0.002,0.0,272,0,34.62,35.56,-1.0,0.0,0,0,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,719.0,0.0,0.01,0.001,0.0,115,0,35.62,36.57,-1.0,0.0,0,0,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,720.0,0.0,0.01,0.001,0.0,152,0,36.62,37.56,-1.0,0.0,0,0,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,721.0,0.0,0.01,0.001,0.0,10,0,37.62,38.56,-1.0,0.0,0,0,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,722.0,0.0,0.01,0.001,0.0,1,0,38.65,39.56,-1.0,0.0,0,0,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,723.0,0.0,0.01,0.001,0.0,1,0,39.61,40.56,-1.0,0.0,0,0,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,724.0,0.0,0.01,0.001,0.0,53,0,40.61,41.56,-1.0,0.0,0,0,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,725.0,0.0,0.01,0.001,0.0,53,0,41.61,42.52,-1.0,0.0,0,0,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,726.0,0.0,0.01,0.001,0.0,5,0,42.61,43.52,-1.0,0.0,0,0,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,727.0,0.0,0.01,0.001,0.0,2,0,43.61,44.57,-1.0,0.0,0,0,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,728.0,0.0,0.01,0.001,0.0,104,0,44.61,45.57,-1.0,0.0,0,0,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,729.0,0.0,0.01,0.001,0.0,0,0,45.61,46.57,-1.0,0.0,0,0,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,730.0,0.0,0.01,0.001,0.0,85,0,46.66,47.57,-1.0,0.0,0,0,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,735.0,0.0,0.01,0.001,0.0,57,0,51.61,52.52,-1.0,0.0,0,0,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,740.0,0.0,0.01,0.001,0.0,220,0,56.65,57.54,-1.0,0.0,0,0,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,745.0,0.0,0.01,0.001,0.0,179,0,61.61,62.52,-1.0,0.0,0,0,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,750.0,0.0,0.01,0.001,0.0,51,0,66.61,67.57,-1.0,0.0,0,0,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,755.0,0.0,0.01,0.001,0.0,0,0,71.61,72.57,-1.0,0.0,0,0,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,760.0,0.0,0.01,0.001,0.0,0,0,76.65,77.57,-1.0,0.0,0,0,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,765.0,0.0,0.01,0.001,0.0,0,0,81.65,82.57,-1.0,0.0,0,0,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,770.0,0.0,0.01,0.001,0.0,0,0,86.61,87.55,-1.0,0.0,0,0,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,775.0,0.0,0.01,0.001,0.0,69,0,91.61,92.55,-1.0,0.0,0,0,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,780.0,0.0,0.01,0.001,0.0,0,0,96.61,97.57,-1.0,0.0,0,0,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,785.0,0.0,0.01,0.001,0.0,13,0,101.61,102.57,-1.0,0.0,0,0,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:11.000000000",682.96,790.0,0.0,0.01,0.001,0.0,0,0,106.62,107.57,-1.0,0.0,0,0,0.0,984680.6000000001,0.0,551767.4817600001]
["2026-03-04T09:31:23.000000000",682.58,515.0,167.05,168.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,520,0,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,520.0,162.05,163.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,731,0,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,525.0,157.05,158.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,18,0,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,530.0,152.05,153.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,535.0,147.12,148.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,565,0,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,540.0,142.05,143.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1585,0,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,545.0,137.05,138.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,584,0,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,550.0,132.05,133.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,605,0,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,555.0,127.16,128.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,232,0,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,560.0,122.05,123.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2203,0,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,565.0,117.18,118.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3393,0,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,570.0,112.05,113.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3641,0,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,575.0,107.05,108.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1845,0,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,580.0,102.05,103.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,585.0,97.05,98.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,590.0,92.49,92.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,595.0,87.49,87.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,551,0,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,600.0,82.49,82.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1688,0,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,605.0,77.5,77.64,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1226,0,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,610.0,72.49,72.64,1.0,0.0,35,22,0.0,0.01,-0.001,0.0,555,0,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,615.0,67.5,67.64,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1273,0,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,620.0,62.5,62.65,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,2743,512,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,625.0,57.5,57.64,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1991,500,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,630.0,52.51,52.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2120,20,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,635.0,47.5,47.65,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,3787,0,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,640.0,42.52,42.65,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,3668,215,366.8,979682.0000000003,-2503.7034400000002,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,645.0,37.51,37.65,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,6206,130,620.6,979682.0000000003,-4236.091480000001,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,650.0,32.51,32.65,1.0,0.0,63,0,0.01,0.02,-0.004,0.001,8562,95,856.1999999999999,979682.0000000003,-5844.24996,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,651.0,31.53,31.65,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,2406,104,240.60000000000002,979682.0000000003,-1642.2874800000002,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,652.0,30.51,30.66,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,5244,5,524.4,979682.0000000003,-3579.44952,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,653.0,29.52,29.65,1.0,0.0,15,0,0.02,0.03,-0.006,0.001,1751,148,175.10000000000002,979682.0000000003,-1195.1975800000002,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,654.0,28.52,28.66,1.0,0.0,14,0,0.02,0.03,-0.006,0.002,1876,10,375.20000000000005,979682.0000000003,-2561.0401600000005,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,655.0,27.52,27.66,1.0,0.0,101,4,0.02,0.03,-0.007,0.002,8939,24,1787.8,979682.0000000003,-12203.16524,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,656.0,26.52,26.66,1.0,0.0,24,1,0.02,0.03,-0.007,0.002,4640,65,927.9999999999999,979682.0000000003,-6334.3424,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,657.0,25.52,25.66,1.0,0.0,20,0,0.02,0.03,-0.007,0.002,2596,166,519.2,979682.0000000003,-3543.955360000001,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,658.0,24.53,24.67,1.0,0.0,93,2,0.03,0.04,-0.009,0.002,2318,106,463.6,979682.0000000003,-3164.4408800000006,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,659.0,23.54,23.68,1.0,0.0,268,0,0.03,0.04,-0.01,0.003,7249,68,2174.7,979682.0000000003,-14844.06726,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,660.0,22.54,22.67,1.0,0.0,94,3,0.03,0.04,-0.01,0.003,9043,1498,2712.9,979682.0000000003,-18517.71282,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,661.0,21.54,21.68,1.0,0.0,267,2,0.04,0.05,-0.013,0.003,3456,430,1036.8,979682.0000000003,-7076.98944,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,662.0,20.56,20.67,1.0,0.0,113,0,0.04,0.05,-0.013,0.004,4604,143,1841.6000000000001,979682.0000000003,-12570.393280000002,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,663.0,19.55,19.71,1.0,0.0,22,1,0.05,0.06,-0.016,0.004,9877,111,3950.8,979682.0000000003,-26967.370640000005,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,664.0,18.57,18.71,1.0,0.0,44,3,0.06,0.07,-0.019,0.005,4443,1345,2221.5,979682.0000000003,-15163.514700000002,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,665.0,17.58,17.7,1.0,0.0,99,3,0.07,0.08,-0.022,0.006,11401,175,6840.6,979682.0000000003,-46692.567480000005,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,666.0,16.59,16.74,1.0,0.0,120,3,0.08,0.09,-0.026,0.007,2491,144,1743.7,979682.0000000003,-11902.14746,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,667.0,15.6,15.75,0.958,0.004,247,5,0.1,0.11,-0.031,0.008,2316,179,1951.6,979682.0000000003,-11972.453200000002,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,668.0,14.64,14.77,0.955,0.006,588,4,0.12,0.13,-0.037,0.01,4390,447,4742.799999999999,979682.0000000003,-27557.11976,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,669.0,13.66,13.79,0.951,0.008,235,2,0.15,0.16,-0.043,0.011,5037,245,5728.7,979682.0000000003,-36536.45966,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,670.0,12.74,12.8,0.943,0.011,1143,23,0.19,0.2,-0.054,0.014,18609,735,27309.899999999998,979682.0000000003,-169247.75874000002,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,671.0,11.79,11.85,0.934,0.014,1384,204,0.23,0.24,-0.065,0.016,4801,590,9619.2,979682.0000000003,-39207.3952,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,672.0,10.84,10.9,0.922,0.018,2752,253,0.29,0.3,-0.078,0.019,8777,1175,21629.9,979682.0000000003,-80016.80566000001,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,673.0,9.92,9.97,0.904,0.022,3226,43,0.37,0.38,-0.097,0.022,5132,576,18387.6,979682.0000000003,-28621.944560000004,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,674.0,9.01,9.05,0.884,0.026,1927,60,0.46,0.47,-0.118,0.026,5002,1846,18015.4,979682.0000000003,-54572.271,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,675.0,8.12,8.16,0.86,0.03,5633,94,0.57,0.58,-0.142,0.03,11693,2205,51978.0,979682.0000000003,-124093.04400000001,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,676.0,7.25,7.3,0.83,0.035,4519,172,0.7,0.71,-0.171,0.035,5354,758,34555.50000000001,979682.0000000003,-19948.4005,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,677.0,6.42,6.46,0.797,0.04,5702,182,0.87,0.88,-0.205,0.04,6678,1057,49520.00000000001,979682.0000000003,-26647.923199999994,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,678.0,5.62,5.66,0.758,0.045,6961,193,1.07,1.08,-0.244,0.045,3830,732,48559.5,979682.0000000003,96172.10910000002,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,679.0,4.86,4.89,0.714,0.05,3398,457,1.31,1.32,-0.287,0.05,4475,1174,39365.0,979682.0000000003,-36756.933,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,680.0,4.14,4.17,0.665,0.054,8924,803,1.59,1.6,-0.336,0.054,10980,2135,107481.6,979682.0000000003,-75782.76191999996,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,681.0,3.48,3.51,0.611,0.058,5614,712,1.91,1.93,-0.39,0.058,5332,1523,63486.8,979682.0000000003,11164.278479999997,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,682.0,2.86,2.88,0.553,0.061,5589,3218,2.3,2.31,-0.448,0.061,4066,1991,58895.49999999999,979682.0000000003,63413.729739999995,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,683.0,2.3,2.32,0.491,0.063,5352,4744,2.73,2.75,-0.51,0.063,2378,1557,48699.0,979682.0000000003,127889.55396000002,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,684.0,1.8,1.82,0.426,0.064,5473,3328,3.24,3.27,-0.574,0.063,2216,400,48988.0,979682.0000000003,143795.03312,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,685.0,1.38,1.39,0.36,0.062,7801,3689,3.8,3.84,-0.64,0.062,3226,103,68367.4,979682.0000000003,193613.817,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,686.0,1.02,1.03,0.296,0.059,4516,2556,4.43,4.48,-0.704,0.059,2060,90,38798.399999999994,979682.0000000003,98908.57231999998,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,687.0,0.73,0.74,0.235,0.054,5553,2366,5.15,5.19,-0.765,0.054,2324,686,42535.8,979682.0000000003,119018.74428000006,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,688.0,0.5,0.51,0.18,0.047,9386,4581,5.92,5.96,-0.82,0.047,2206,43,54482.399999999994,979682.0000000003,230343.4468,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,689.0,0.33,0.34,0.131,0.039,4989,1933,6.74,6.79,-0.869,0.039,1925,9,26964.600000000002,979682.0000000003,81565.57968000001,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,690.0,0.21,0.22,0.091,0.031,7914,3238,7.61,7.67,-0.909,0.031,1418,81,28929.200000000004,979682.0000000003,137455.23008000004,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,691.0,0.13,0.14,0.063,0.023,3364,614,8.49,8.62,-0.937,0.023,379,6,8608.9,979682.0000000003,46862.5299,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,692.0,0.08,0.09,0.04,0.017,3163,1331,9.44,9.58,-0.959,0.017,56,10,5472.3,979682.0000000003,36053.193020000006,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,693.0,0.04,0.05,0.024,0.011,4277,749,10.41,10.55,-0.976,0.011,136,0,4854.3,979682.0000000003,31092.201579999997,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,694.0,0.02,0.03,0.014,0.007,3260,267,11.41,11.53,-0.986,0.007,43,0,2312.1,979682.0000000003,15371.019020000003,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,695.0,0.01,0.02,0.009,0.005,4066,287,12.4,12.52,-0.991,0.005,36,2,2051.0,979682.0000000003,13753.987000000003,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,696.0,0.01,0.02,0.008,0.004,4237,235,13.38,13.53,-0.992,0.004,0,1,1694.8,979682.0000000003,11568.36584,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,697.0,0.0,0.01,0.003,0.002,4213,15,14.38,14.51,-0.997,0.002,10,4,844.6,979682.0000000003,5737.76748,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,698.0,0.0,0.01,0.003,0.002,2744,8,15.37,15.51,-0.997,0.002,10,0,550.8,979682.0000000003,3732.347440000001,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,699.0,0.0,0.01,0.003,0.002,8583,0,16.28,16.52,-0.997,0.002,10,0,1718.6,979682.0000000003,11703.51668,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,700.0,0.0,0.01,0.003,0.001,5346,6,17.28,17.53,-0.997,0.001,28,0,537.4,979682.0000000003,3629.9604400000007,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,701.0,0.0,0.01,0.003,0.001,1873,0,18.25,18.61,-0.997,0.001,3,0,187.6,979682.0000000003,1276.4246,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,702.0,0.0,0.01,0.003,0.001,2633,0,19.25,19.61,-0.997,0.001,1,0,263.4,979682.0000000003,1796.5505600000001,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,703.0,0.0,0.01,0.002,0.001,3966,0,20.24,20.82,-0.997,0.001,0,0,396.6,979682.0000000003,2707.1122800000003,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,704.0,0.0,0.01,0.002,0.001,4058,0,21.24,21.92,-0.998,0.001,0,0,405.79999999999995,979682.0000000003,2769.90964,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,705.0,0.0,0.01,0.002,0.001,2349,0,22.24,22.95,-0.998,0.001,0,0,234.90000000000003,979682.0000000003,1603.3804200000004,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,706.0,0.0,0.01,0.002,0.001,1243,0,23.24,23.61,-0.998,0.001,0,0,124.30000000000001,979682.0000000003,848.4469400000002,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,707.0,0.0,0.01,0.002,0.001,2062,0,24.24,24.61,-0.998,0.001,0,0,206.2,979682.0000000003,1407.4799600000001,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,708.0,0.0,0.01,0.002,0.001,4105,0,25.0,25.95,-0.998,0.001,0,0,410.50000000000006,979682.0000000003,2801.9909000000007,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,709.0,0.0,0.01,0.002,0.001,1354,0,26.0,26.95,-0.998,0.001,0,0,135.4,979682.0000000003,924.2133200000001,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,710.0,0.0,0.01,0.002,0.001,889,0,27.0,27.95,-0.998,0.001,0,0,88.9,979682.0000000003,606.8136200000001,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,711.0,0.0,0.01,0.002,0.001,1345,0,28.0,28.95,-0.998,0.001,0,0,134.5,979682.0000000003,918.0701000000001,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,712.0,0.0,0.01,0.002,0.001,526,0,29.0,29.75,-0.998,0.001,0,0,52.6,979682.0000000003,359.03708000000006,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,713.0,0.0,0.01,0.002,0.001,82,0,30.0,30.95,-0.998,0.001,0,0,8.200000000000001,979682.0000000003,55.97156000000001,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,714.0,0.0,0.01,0.002,0.001,164,0,31.0,31.95,-0.998,0.001,0,0,16.400000000000002,979682.0000000003,111.94312000000002,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,715.0,0.0,0.01,0.002,0.0,1134,0,32.0,32.95,-0.998,0.0,0,0,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,716.0,0.0,0.01,0.002,0.0,196,0,33.0,33.95,-0.998,0.0,0,0,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,717.0,0.0,0.01,0.002,0.0,76,0,34.0,34.95,-0.998,0.0,0,0,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,718.0,0.0,0.01,0.002,0.0,272,0,35.0,35.95,-0.998,0.0,0,0,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,719.0,0.0,0.01,0.001,0.0,115,0,36.0,36.95,-0.998,0.0,0,0,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,720.0,0.0,0.01,0.001,0.0,152,0,37.0,37.95,-0.998,0.0,0,0,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,721.0,0.0,0.01,0.001,0.0,10,0,38.0,38.95,-0.998,0.0,0,0,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,722.0,0.0,0.01,0.001,0.0,1,0,39.0,39.95,-0.998,0.0,0,0,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,723.0,0.0,0.01,0.001,0.0,1,0,40.0,40.95,-0.999,0.0,0,0,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,724.0,0.0,0.01,0.001,0.0,53,0,41.0,41.93,-0.999,0.0,0,0,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,725.0,0.0,0.01,0.001,0.0,53,0,42.0,42.9,-0.999,0.0,0,0,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,726.0,0.0,0.01,0.001,0.0,5,0,43.0,43.95,-0.999,0.0,0,0,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,727.0,0.0,0.01,0.001,0.0,2,0,44.0,44.92,-0.999,0.0,0,0,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,728.0,0.0,0.01,0.001,0.0,104,0,45.0,45.95,-0.999,0.0,0,0,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,729.0,0.0,0.01,0.001,0.0,0,0,46.0,46.95,-0.999,0.0,0,0,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,730.0,0.0,0.01,0.001,0.0,85,0,47.0,47.92,-0.999,0.0,0,0,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,735.0,0.0,0.01,0.001,0.0,57,0,52.0,52.95,-0.999,0.0,0,0,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,740.0,0.0,0.01,0.001,0.0,220,0,57.0,57.95,-0.999,0.0,0,0,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,745.0,0.0,0.01,0.001,0.0,179,0,62.0,62.95,-0.999,0.0,0,0,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,750.0,0.0,0.01,0.001,0.0,51,0,67.0,67.87,-0.999,0.0,0,0,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,755.0,0.0,0.01,0.001,0.0,0,0,72.0,72.87,-0.999,0.0,0,0,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,760.0,0.0,0.01,0.001,0.0,0,0,77.0,77.87,-0.999,0.0,0,0,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,765.0,0.0,0.01,0.001,0.0,0,0,82.0,82.87,-0.999,0.0,0,0,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,770.0,0.0,0.01,0.001,0.0,0,0,87.0,87.87,-0.999,0.0,0,0,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,775.0,0.0,0.01,0.001,0.0,69,0,92.0,92.74,-0.999,0.0,0,0,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,780.0,0.0,0.01,0.001,0.0,0,0,97.0,97.95,-0.999,0.0,0,0,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,785.0,0.0,0.01,0.001,0.0,13,0,102.0,102.95,-0.999,0.0,0,0,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:23.000000000",682.58,790.0,0.0,0.01,0.001,0.0,0,0,107.0,107.95,-0.999,0.0,0,0,0.0,979682.0000000003,0.0,569528.3700800005]
["2026-03-04T09:31:35.000000000",682.34,515.0,166.83,167.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,520,0,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,520.0,161.83,162.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,731,0,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,525.0,157.01,157.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,18,0,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,530.0,151.83,152.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,535.0,146.83,147.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,565,0,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,540.0,141.83,142.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1585,0,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,545.0,136.83,137.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,584,0,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,550.0,131.83,132.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,605,0,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,555.0,126.83,127.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,232,0,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,560.0,121.83,122.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2203,0,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,565.0,116.83,117.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3393,0,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,570.0,111.83,112.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3641,0,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,575.0,106.83,107.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1845,0,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,580.0,101.83,102.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,585.0,96.83,97.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,590.0,91.83,92.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,595.0,87.25,87.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,551,0,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,600.0,82.26,82.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1688,0,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,605.0,77.26,77.41,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1226,0,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,610.0,72.25,72.4,0.999,0.0,35,22,0.0,0.01,-0.001,0.0,555,0,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,615.0,67.25,67.4,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1273,0,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,620.0,62.26,62.4,0.999,0.0,74,0,0.0,0.01,-0.001,0.0,2743,512,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,625.0,57.25,57.4,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,1991,500,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,630.0,52.26,52.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2120,20,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,635.0,47.26,47.4,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,3787,5,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,640.0,42.26,42.4,0.997,0.001,12,0,0.01,0.02,-0.003,0.001,3668,215,368.0,982405.2000000001,-2494.63504,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,645.0,37.26,37.4,0.997,0.001,7,0,0.01,0.02,-0.003,0.001,6206,130,621.3,982405.2000000001,-4229.825660000001,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,650.0,32.26,32.41,0.996,0.001,63,0,0.01,0.02,-0.004,0.001,8562,95,862.5,982405.2000000001,-5799.207659999999,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,651.0,31.27,31.41,0.996,0.001,16,0,0.01,0.02,-0.004,0.001,2406,104,242.20000000000002,982405.2000000001,-1630.7926000000002,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,652.0,30.27,30.41,0.994,0.001,5,0,0.02,0.03,-0.006,0.001,5244,205,524.9,982405.2000000001,-3574.77926,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,653.0,29.27,29.41,0.994,0.001,15,0,0.02,0.03,-0.006,0.001,1751,148,176.6,982405.2000000001,-1184.5422400000002,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,654.0,28.27,28.41,0.994,0.002,14,0,0.02,0.03,-0.006,0.002,1876,16,378.0,982405.2000000001,-2541.03416,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,655.0,27.27,27.41,0.993,0.002,101,4,0.02,0.03,-0.007,0.002,8939,1025,1808.0000000000002,982405.2000000001,-12061.04184,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,656.0,26.28,26.41,0.993,0.002,24,1,0.02,0.03,-0.007,0.002,4640,65,932.8,982405.2000000001,-6299.36288,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,657.0,25.28,25.42,0.993,0.002,20,0,0.02,0.03,-0.007,0.002,2596,166,523.2,982405.2000000001,-3515.4156800000005,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,658.0,24.28,24.42,0.99,0.002,93,2,0.03,0.04,-0.01,0.002,2318,109,482.2,982405.2000000001,-3036.413,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,659.0,23.29,23.42,0.99,0.003,268,0,0.03,0.04,-0.01,0.003,7249,68,2255.1,982405.2000000001,-14290.246620000004,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,660.0,22.29,22.43,0.99,0.003,94,3,0.03,0.04,-0.01,0.003,9043,1552,2741.1000000000004,982405.2000000001,-18318.781980000003,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,661.0,21.3,21.43,0.987,0.003,267,2,0.04,0.05,-0.013,0.003,3456,442,1116.9,982405.2000000001,-6527.946780000001,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,662.0,20.3,20.44,0.987,0.004,113,0,0.04,0.05,-0.013,0.004,4604,174,1886.8000000000002,982405.2000000001,-12257.55576,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,663.0,19.31,19.45,0.984,0.004,22,1,0.05,0.06,-0.016,0.004,9877,127,3959.6000000000004,982405.2000000001,-26897.842800000002,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,664.0,18.32,18.45,0.981,0.005,44,3,0.06,0.07,-0.019,0.005,4443,1349,2243.5,982405.2000000001,-15008.0683,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,665.0,17.34,17.46,0.978,0.006,99,3,0.07,0.08,-0.022,0.006,11401,328,6900.0,982405.2000000001,-46270.84008,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,666.0,16.35,16.46,0.974,0.007,120,3,0.08,0.09,-0.026,0.007,2491,156,1827.7,982405.2000000001,-11324.796980000001,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,667.0,15.36,15.5,0.969,0.008,247,5,0.1,0.11,-0.031,0.008,2316,184,2050.3999999999996,982405.2000000001,-11294.091680000001,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,668.0,14.39,14.52,0.963,0.01,588,4,0.13,0.14,-0.037,0.01,4390,458,4978.0,982405.2000000001,-25942.566799999997,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,669.0,13.41,13.55,0.954,0.012,235,3,0.16,0.17,-0.046,0.012,5037,251,6326.400000000001,982405.2000000001,-39319.16016000001,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,670.0,12.49,12.55,0.946,0.014,1143,26,0.2,0.21,-0.054,0.014,18609,854,27652.800000000003,982405.2000000001,-166848.50616000002,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,671.0,11.54,11.64,0.934,0.016,1384,204,0.24,0.25,-0.066,0.016,4801,638,9896.0,982405.2000000001,-37304.89248,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,672.0,10.6,10.66,0.919,0.02,2752,253,0.3,0.31,-0.081,0.02,8777,1436,23058.0,982405.2000000001,-82221.97,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,673.0,9.68,9.73,0.901,0.023,3226,47,0.38,0.39,-0.099,0.023,5132,738,19223.399999999998,982405.2000000001,-29912.42092000001,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,674.0,8.77,8.83,0.879,0.027,1927,64,0.47,0.48,-0.121,0.027,5002,1920,18708.3,982405.2000000001,-56651.27850000001,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,675.0,7.89,7.94,0.853,0.031,5633,95,0.59,0.6,-0.147,0.031,11693,3370,53710.6,982405.2000000001,-128184.39240000001,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,676.0,7.04,7.09,0.823,0.036,4519,173,0.74,0.75,-0.176,0.036,5354,884,35542.8,982405.2000000001,-20511.140399999982,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,677.0,6.21,6.26,0.788,0.041,5702,193,0.91,0.92,-0.211,0.041,6678,1171,50758.00000000001,982405.2000000001,-27304.517439999996,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,678.0,5.43,5.46,0.748,0.046,6961,229,1.12,1.13,-0.251,0.046,3830,898,49638.600000000006,982405.2000000001,98274.70084,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,679.0,4.68,4.71,0.703,0.051,3398,514,1.37,1.38,-0.297,0.051,4475,1343,40152.3,982405.2000000001,-37478.88918,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,680.0,3.97,4.0,0.653,0.055,8924,847,1.67,1.68,-0.347,0.055,10980,2402,109472.0,982405.2000000001,-77159.0072,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,681.0,3.32,3.34,0.598,0.059,5614,827,2.01,2.03,-0.402,0.059,5332,1700,64581.399999999994,982405.2000000001,11352.772920000025,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,682.0,2.73,2.74,0.539,0.062,5589,3418,2.41,2.43,-0.461,0.062,4066,2326,59860.99999999999,982405.2000000001,64430.63684,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,683.0,2.18,2.2,0.477,0.064,5352,5460,2.87,2.89,-0.523,0.063,2378,1679,49234.2,982405.2000000001,131496.47076000003,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,684.0,1.71,1.72,0.412,0.063,5473,3894,3.38,3.42,-0.588,0.063,2216,462,48440.7,982405.2000000001,140010.02694,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,685.0,1.3,1.31,0.347,0.061,7801,4147,3.97,4.01,-0.653,0.061,3226,124,67264.7,982405.2000000001,190424.0355,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,686.0,0.96,0.97,0.283,0.058,4516,2891,4.62,4.67,-0.716,0.057,2060,108,37934.8,982405.2000000001,98603.58872,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,687.0,0.68,0.69,0.225,0.052,5553,2776,5.34,5.39,-0.775,0.052,2324,726,40960.4,982405.2000000001,114570.34471999998,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,688.0,0.47,0.48,0.171,0.045,9386,5099,6.13,6.18,-0.828,0.044,2206,46,51943.399999999994,982405.2000000001,221969.29604000007,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,689.0,0.31,0.32,0.126,0.037,4989,2268,6.97,7.02,-0.874,0.036,1925,9,25389.299999999996,982405.2000000001,78669.02562,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,690.0,0.19,0.2,0.087,0.029,7914,4814,7.85,7.91,-0.909,0.027,1418,91,26779.200000000004,982405.2000000001,130477.05480000001,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,691.0,0.11,0.12,0.056,0.022,3364,624,8.72,8.87,-0.936,0.017,379,6,8045.099999999999,982405.2000000001,46102.3021,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,692.0,0.07,0.08,0.036,0.015,3163,1349,9.69,9.81,-0.95,0.008,56,10,4789.3,982405.2000000001,32067.93298,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,693.0,0.04,0.05,0.023,0.011,4277,781,10.66,10.78,-1.0,0.0,136,0,4704.7,982405.2000000001,32102.049980000003,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,694.0,0.02,0.03,0.014,0.007,3260,327,11.64,11.78,-1.0,0.0,43,0,2282.0,982405.2000000001,15570.998800000001,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,695.0,0.01,0.02,0.009,0.005,4066,292,12.63,12.76,-1.0,0.0,36,2,2033.0000000000002,982405.2000000001,13871.972200000002,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,696.0,0.01,0.02,0.008,0.004,4237,256,13.63,13.76,-1.0,0.0,0,1,1694.8,982405.2000000001,11564.29832,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,697.0,0.0,0.01,0.003,0.002,4213,15,14.63,14.76,-1.0,0.0,10,4,842.6,982405.2000000001,5749.39684,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,698.0,0.0,0.01,0.003,0.002,2744,8,15.61,15.75,-1.0,0.0,10,0,548.8000000000001,982405.2000000001,3744.6819200000004,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,699.0,0.0,0.01,0.003,0.001,8583,0,16.55,16.84,-1.0,0.0,10,0,858.3000000000001,982405.2000000001,5856.52422,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,700.0,0.0,0.01,0.003,0.001,5346,6,17.55,17.83,-1.0,0.0,28,0,534.6,982405.2000000001,3647.7896400000004,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,701.0,0.0,0.01,0.003,0.001,1873,0,18.56,18.87,-1.0,0.0,3,0,187.3,982405.2000000001,1278.0228200000001,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,702.0,0.0,0.01,0.002,0.001,2633,0,19.49,19.87,-1.0,0.0,1,0,263.3,982405.2000000001,1796.60122,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,703.0,0.0,0.01,0.002,0.001,3966,0,20.51,21.16,-1.0,0.0,0,0,396.6,982405.2000000001,2706.1604400000006,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,704.0,0.0,0.01,0.002,0.001,4058,0,21.51,22.17,-1.0,0.0,0,0,405.79999999999995,982405.2000000001,2768.93572,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,705.0,0.0,0.01,0.002,0.001,2349,0,22.51,23.17,-1.0,0.0,0,0,234.90000000000003,982405.2000000001,1602.8166600000004,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,706.0,0.0,0.01,0.002,0.001,1243,0,23.51,23.87,-1.0,0.0,0,0,124.30000000000001,982405.2000000001,848.14862,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,707.0,0.0,0.01,0.002,0.001,2062,0,24.51,24.87,-1.0,0.0,0,0,206.2,982405.2000000001,1406.9850800000002,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,708.0,0.0,0.01,0.002,0.001,4105,0,25.22,26.17,-1.0,0.0,0,0,410.50000000000006,982405.2000000001,2801.0057000000006,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,709.0,0.0,0.01,0.002,0.001,1354,0,26.21,27.17,-1.0,0.0,0,0,135.4,982405.2000000001,923.8883600000001,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,710.0,0.0,0.01,0.002,0.001,889,0,27.21,28.17,-1.0,0.0,0,0,88.9,982405.2000000001,606.60026,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,711.0,0.0,0.01,0.002,0.001,1345,0,28.21,29.17,-1.0,0.0,0,0,134.5,982405.2000000001,917.7473000000001,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,712.0,0.0,0.01,0.002,0.001,526,0,29.26,30.17,-1.0,0.0,0,0,52.6,982405.2000000001,358.91084,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,713.0,0.0,0.01,0.002,0.001,82,0,30.21,31.17,-1.0,0.0,0,0,8.200000000000001,982405.2000000001,55.95188000000001,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,714.0,0.0,0.01,0.002,0.001,164,0,31.21,32.17,-1.0,0.0,0,0,16.400000000000002,982405.2000000001,111.90376000000002,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,715.0,0.0,0.01,0.002,0.0,1134,0,32.24,33.17,-1.0,0.0,0,0,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,716.0,0.0,0.01,0.002,0.0,196,0,33.24,34.17,-1.0,0.0,0,0,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,717.0,0.0,0.01,0.002,0.0,76,0,34.24,35.13,-1.0,0.0,0,0,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,718.0,0.0,0.01,0.002,0.0,272,0,35.24,36.17,-1.0,0.0,0,0,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,719.0,0.0,0.01,0.001,0.0,115,0,36.24,37.17,-1.0,0.0,0,0,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,720.0,0.0,0.01,0.001,0.0,152,0,37.24,38.17,-1.0,0.0,0,0,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,721.0,0.0,0.01,0.001,0.0,10,0,38.24,39.17,-1.0,0.0,0,0,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,722.0,0.0,0.01,0.001,0.0,1,0,39.24,40.17,-1.0,0.0,0,0,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,723.0,0.0,0.01,0.001,0.0,1,0,40.24,41.17,-1.0,0.0,0,0,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,724.0,0.0,0.01,0.001,0.0,53,0,41.24,42.17,-1.0,0.0,0,0,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,725.0,0.0,0.01,0.001,0.0,53,0,42.24,43.17,-1.0,0.0,0,0,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,726.0,0.0,0.01,0.001,0.0,5,0,43.24,44.17,-1.0,0.0,0,0,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,727.0,0.0,0.01,0.001,0.0,2,0,44.24,45.17,-1.0,0.0,0,0,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,728.0,0.0,0.01,0.001,0.0,104,0,45.24,46.17,-1.0,0.0,0,0,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,729.0,0.0,0.01,0.001,0.0,0,0,46.24,47.17,-1.0,0.0,0,0,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,730.0,0.0,0.01,0.001,0.0,85,0,47.24,48.17,-1.0,0.0,0,0,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,735.0,0.0,0.01,0.001,0.0,57,0,52.24,53.17,-1.0,0.0,0,0,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,740.0,0.0,0.01,0.001,0.0,220,0,57.24,58.17,-1.0,0.0,0,0,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,745.0,0.0,0.01,0.001,0.0,179,0,62.24,63.17,-1.0,0.0,0,0,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,750.0,0.0,0.01,0.001,0.0,51,0,67.23,68.17,-1.0,0.0,0,0,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,755.0,0.0,0.01,0.001,0.0,0,0,72.23,73.17,-1.0,0.0,0,0,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,760.0,0.0,0.01,0.001,0.0,0,0,77.23,78.17,-1.0,0.0,0,0,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,765.0,0.0,0.01,0.001,0.0,0,0,82.23,83.17,-1.0,0.0,0,0,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,770.0,0.0,0.01,0.001,0.0,0,0,87.23,88.17,-1.0,0.0,0,0,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,775.0,0.0,0.01,0.001,0.0,69,0,92.23,93.17,-1.0,0.0,0,0,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,780.0,0.0,0.01,0.001,0.0,0,0,97.23,98.17,-1.0,0.0,0,0,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,785.0,0.0,0.01,0.001,0.0,13,0,102.23,103.17,-1.0,0.0,0,0,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:35.000000000",682.34,790.0,0.0,0.01,0.001,0.0,0,0,107.23,107.97,-1.0,0.0,0,0,0.0,982405.2000000001,0.0,531343.6167200002]
["2026-03-04T09:31:48.000000000",682.34,515.0,166.88,167.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,520,0,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,520.0,161.88,162.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,731,0,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,525.0,156.88,157.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,18,0,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,530.0,151.88,152.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,535.0,146.88,147.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,565,0,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,540.0,141.88,142.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1585,0,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,545.0,136.88,137.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,584,0,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,550.0,131.88,132.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,605,0,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,555.0,126.84,127.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,232,0,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,560.0,121.94,122.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2203,0,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,565.0,116.93,117.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3393,0,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,570.0,111.87,112.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3641,0,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,575.0,106.87,107.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1845,0,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,580.0,101.84,102.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,585.0,96.87,97.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,590.0,92.25,92.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,595.0,87.25,87.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,551,0,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,600.0,82.25,82.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1688,0,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,605.0,77.24,77.38,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1226,0,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,610.0,72.24,72.38,1.0,0.0,35,22,0.0,0.01,-0.001,0.0,555,0,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,615.0,67.25,67.38,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1273,0,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,620.0,62.25,62.39,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,2743,512,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,625.0,57.24,57.38,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1991,500,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,630.0,52.25,52.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2120,20,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,635.0,47.24,47.38,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,3787,5,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,640.0,42.26,42.39,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,3668,215,366.8,983741.3000000003,-2502.82312,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,645.0,37.25,37.39,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,6206,130,620.6,983741.3000000003,-4234.602040000001,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,650.0,32.27,32.39,1.0,0.0,63,0,0.01,0.02,-0.004,0.001,8562,125,856.1999999999999,983741.3000000003,-5842.19508,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,651.0,31.25,31.39,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,2406,104,240.60000000000002,983741.3000000003,-1641.7100400000002,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,652.0,30.26,30.39,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,5244,269,524.4,983741.3000000003,-3578.1909600000004,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,653.0,29.25,29.39,1.0,0.0,15,0,0.02,0.03,-0.006,0.001,1751,179,175.10000000000002,983741.3000000003,-1194.7773400000003,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,654.0,28.26,28.4,1.0,0.0,14,0,0.02,0.03,-0.007,0.002,1876,16,375.20000000000005,983741.3000000003,-2560.1396800000007,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,655.0,27.27,27.4,1.0,0.0,101,4,0.02,0.03,-0.007,0.002,8939,1025,1787.8,983741.3000000003,-12198.874520000001,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,656.0,26.27,26.4,1.0,0.0,24,1,0.02,0.03,-0.007,0.002,4640,65,927.9999999999999,983741.3000000003,-6332.115199999999,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,657.0,25.26,25.4,1.0,0.0,20,0,0.02,0.03,-0.007,0.002,2596,166,519.2,983741.3000000003,-3542.709280000001,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,658.0,24.28,24.41,1.0,0.0,93,2,0.03,0.04,-0.01,0.002,2318,114,463.6,983741.3000000003,-3163.3282400000003,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,659.0,23.28,23.41,1.0,0.0,268,0,0.03,0.04,-0.01,0.003,7249,68,2174.7,983741.3000000003,-14838.84798,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,660.0,22.28,22.42,1.0,0.0,94,3,0.03,0.04,-0.01,0.003,9043,1604,2712.9,983741.3000000003,-18511.20186,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,661.0,21.29,21.43,1.0,0.0,267,2,0.04,0.05,-0.013,0.003,3456,442,1036.8,983741.3000000003,-7074.50112,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,662.0,20.32,20.43,1.0,0.0,113,0,0.04,0.05,-0.014,0.004,4604,177,1841.6000000000001,983741.3000000003,-12565.973440000002,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,663.0,19.32,19.43,1.0,0.0,22,1,0.05,0.06,-0.017,0.004,9877,129,3950.8,983741.3000000003,-26957.888720000006,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,664.0,18.31,18.44,1.0,0.0,44,3,0.06,0.07,-0.02,0.005,4443,1357,2221.5,983741.3000000003,-15158.1831,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,665.0,17.33,17.45,1.0,0.0,99,3,0.07,0.08,-0.023,0.006,11401,340,6840.6,983741.3000000003,-46676.15004000001,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,666.0,16.35,16.48,0.956,0.001,120,3,0.08,0.09,-0.026,0.007,2491,188,1755.7000000000003,983741.3000000003,-11816.08178,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,667.0,15.36,15.48,0.955,0.004,247,5,0.1,0.11,-0.032,0.009,2316,305,2183.2,983741.3000000003,-13548.54304,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,668.0,14.39,14.51,0.951,0.006,588,4,0.13,0.14,-0.038,0.01,4390,466,4742.799999999999,983741.3000000003,-27547.43048,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,669.0,13.43,13.53,0.946,0.009,235,3,0.15,0.16,-0.046,0.012,5037,262,6255.900000000001,983741.3000000003,-39800.20986,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,670.0,12.48,12.53,0.937,0.012,1143,26,0.19,0.2,-0.057,0.015,18609,1766,29285.1,983741.3000000003,-181106.00046,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,671.0,11.52,11.58,0.928,0.015,1384,204,0.24,0.25,-0.069,0.017,4801,646,10237.7,983741.3000000003,-41525.165380000006,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,672.0,10.59,10.64,0.912,0.019,2752,253,0.3,0.31,-0.086,0.021,8777,1515,23660.5,983741.3000000003,-90088.66786,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,673.0,9.66,9.71,0.895,0.023,3226,47,0.38,0.39,-0.104,0.024,5132,758,19736.6,983741.3000000003,-33414.18980000001,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,674.0,8.76,8.81,0.872,0.028,1927,65,0.47,0.48,-0.128,0.028,5002,2013,19401.2,983741.3000000003,-58749.474,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,675.0,7.88,7.93,0.846,0.032,5633,98,0.59,0.6,-0.154,0.033,11693,3567,56612.5,983741.3000000003,-140297.97442000004,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,676.0,7.02,7.07,0.814,0.037,4519,196,0.74,0.75,-0.186,0.037,5354,969,36530.1,983741.3000000003,-21080.89429999999,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,677.0,6.2,6.25,0.777,0.042,5702,202,0.91,0.93,-0.222,0.042,6678,1376,51996.0,983741.3000000003,-27970.481279999996,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,678.0,5.41,5.46,0.736,0.047,6961,277,1.12,1.14,-0.265,0.047,3830,1004,50717.7,983741.3000000003,100411.10738,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,679.0,4.67,4.72,0.689,0.052,3398,522,1.38,1.4,-0.311,0.052,4475,1411,40939.6,983741.3000000003,-38213.76935999999,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,680.0,3.98,4.01,0.638,0.056,8924,929,1.67,1.69,-0.363,0.056,10980,2676,111462.40000000001,983741.3000000003,-78561.89823999998,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,681.0,3.33,3.36,0.582,0.059,5614,858,2.02,2.04,-0.418,0.059,5332,1803,64581.399999999994,983741.3000000003,11352.772920000025,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,682.0,2.73,2.75,0.522,0.062,5589,3726,2.42,2.44,-0.478,0.062,4066,2821,59860.99999999999,983741.3000000003,64430.63684,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,683.0,2.2,2.21,0.46,0.062,5352,5821,2.88,2.9,-0.541,0.062,2378,1812,47926.0,983741.3000000003,125815.30791999999,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,684.0,1.72,1.73,0.396,0.062,5473,4097,3.4,3.44,-0.604,0.062,2216,510,47671.8,983741.3000000003,137787.64556000003,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,685.0,1.31,1.32,0.332,0.06,7801,4397,3.99,4.03,-0.668,0.06,3226,150,66162.0,983741.3000000003,187302.33000000002,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,686.0,0.98,0.99,0.271,0.056,4516,3245,4.64,4.69,-0.729,0.055,2060,119,36619.600000000006,983741.3000000003,95251.93464000002,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,687.0,0.69,0.7,0.213,0.05,5553,2976,5.36,5.42,-0.787,0.05,2324,975,39385.0,983741.3000000003,110163.79300000003,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,688.0,0.48,0.49,0.162,0.043,9386,5420,6.16,6.2,-0.838,0.043,2206,51,49845.6,983741.3000000003,210665.6516,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,689.0,0.32,0.33,0.119,0.035,4989,2476,6.99,7.04,-0.881,0.035,1925,9,24199.0,983741.3000000003,73174.1416,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,690.0,0.2,0.21,0.082,0.028,7914,5948,7.87,7.92,-0.918,0.028,1418,117,26129.6,983741.3000000003,124109.45792,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,691.0,0.12,0.13,0.055,0.021,3364,657,8.76,8.86,-0.945,0.021,379,8,7860.300000000001,983741.3000000003,42772.4829,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,692.0,0.07,0.08,0.036,0.015,3163,1362,9.7,9.83,-0.964,0.015,56,10,4828.5,983741.3000000003,31800.455700000002,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,693.0,0.04,0.05,0.023,0.01,4277,852,10.68,10.8,-0.977,0.01,136,0,4413.0,983741.3000000003,28255.6994,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,694.0,0.02,0.03,0.014,0.007,3260,454,11.65,11.77,-0.986,0.007,43,0,2312.1,983741.3000000003,15365.614460000003,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,695.0,0.01,0.02,0.009,0.004,4066,303,12.64,12.77,-0.991,0.004,36,2,1640.7999999999997,983741.3000000003,10999.320800000001,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,696.0,0.01,0.02,0.008,0.004,4237,256,13.64,13.75,-0.992,0.004,0,1,1694.8,983741.3000000003,11564.29832,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,697.0,0.0,0.01,0.003,0.002,4213,15,14.64,14.77,-0.997,0.002,10,4,844.6,983741.3000000003,5735.750040000001,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,698.0,0.0,0.01,0.003,0.002,2744,8,15.63,15.76,-0.997,0.002,10,0,550.8,983741.3000000003,3731.0351200000005,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,699.0,0.0,0.01,0.003,0.001,8583,1,16.51,16.86,-0.997,0.001,10,0,859.3,983741.3000000003,5849.700820000001,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,700.0,0.0,0.01,0.003,0.001,5346,6,17.51,17.86,-0.997,0.001,28,0,537.4,983741.3000000003,3628.684120000001,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,701.0,0.0,0.01,0.003,0.001,1873,0,18.5,18.85,-0.997,0.001,3,0,187.6,983741.3000000003,1275.9758,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,702.0,0.0,0.01,0.002,0.001,2633,0,19.49,19.85,-0.997,0.001,1,0,263.4,983741.3000000003,1795.9188800000002,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,703.0,0.0,0.01,0.002,0.001,3966,0,20.49,21.06,-0.998,0.001,0,0,396.6,983741.3000000003,2706.1604400000006,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,704.0,0.0,0.01,0.002,0.001,4058,0,21.49,22.12,-0.998,0.001,0,0,405.79999999999995,983741.3000000003,2768.93572,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,705.0,0.0,0.01,0.002,0.001,2349,0,22.49,23.11,-0.998,0.001,0,0,234.90000000000003,983741.3000000003,1602.8166600000004,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,706.0,0.0,0.01,0.002,0.001,1243,0,23.49,23.85,-0.998,0.001,0,0,124.30000000000001,983741.3000000003,848.14862,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,707.0,0.0,0.01,0.002,0.001,2062,0,24.49,24.85,-0.998,0.001,0,0,206.2,983741.3000000003,1406.9850800000002,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,708.0,0.0,0.01,0.002,0.001,4105,0,25.21,26.12,-0.998,0.001,0,0,410.50000000000006,983741.3000000003,2801.0057000000006,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,709.0,0.0,0.01,0.002,0.001,1354,0,26.21,27.12,-0.998,0.001,0,0,135.4,983741.3000000003,923.8883600000001,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,710.0,0.0,0.01,0.002,0.001,889,0,27.21,28.16,-0.998,0.001,0,0,88.9,983741.3000000003,606.60026,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,711.0,0.0,0.01,0.002,0.001,1345,0,28.21,29.12,-0.998,0.001,0,0,134.5,983741.3000000003,917.7473000000001,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,712.0,0.0,0.01,0.002,0.001,526,0,29.21,30.12,-0.998,0.001,0,0,52.6,983741.3000000003,358.91084,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,713.0,0.0,0.01,0.002,0.001,82,0,30.21,31.12,-0.998,0.001,0,0,8.200000000000001,983741.3000000003,55.95188000000001,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,714.0,0.0,0.01,0.002,0.001,164,0,31.21,32.15,-0.998,0.001,0,0,16.400000000000002,983741.3000000003,111.90376000000002,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,715.0,0.0,0.01,0.002,0.0,1134,0,32.21,33.15,-0.998,0.0,0,0,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,716.0,0.0,0.01,0.002,0.0,196,0,33.21,34.15,-0.998,0.0,0,0,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,717.0,0.0,0.01,0.002,0.0,76,0,34.21,35.15,-0.998,0.0,0,0,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,718.0,0.0,0.01,0.002,0.0,272,0,35.21,36.15,-0.998,0.0,0,0,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,719.0,0.0,0.01,0.001,0.0,115,0,36.21,37.15,-0.998,0.0,0,0,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,720.0,0.0,0.01,0.001,0.0,152,0,37.21,38.15,-0.999,0.0,0,0,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,721.0,0.0,0.01,0.001,0.0,10,0,38.21,39.15,-0.999,0.0,0,0,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,722.0,0.0,0.01,0.001,0.0,1,0,39.21,40.15,-0.999,0.0,0,0,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,723.0,0.0,0.01,0.001,0.0,1,0,40.21,41.15,-0.999,0.0,0,0,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,724.0,0.0,0.01,0.001,0.0,53,0,41.21,42.08,-0.999,0.0,0,0,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,725.0,0.0,0.01,0.001,0.0,53,0,42.21,43.15,-0.999,0.0,0,0,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,726.0,0.0,0.01,0.001,0.0,5,0,43.21,44.15,-0.999,0.0,0,0,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,727.0,0.0,0.01,0.001,0.0,2,0,44.21,45.14,-0.999,0.0,0,0,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,728.0,0.0,0.01,0.001,0.0,104,0,45.21,46.14,-0.999,0.0,0,0,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,729.0,0.0,0.01,0.001,0.0,0,0,46.21,47.15,-0.999,0.0,0,0,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,730.0,0.0,0.01,0.001,0.0,85,0,47.21,48.15,-0.999,0.0,0,0,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,735.0,0.0,0.01,0.001,0.0,57,0,52.21,53.15,-0.999,0.0,0,0,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,740.0,0.0,0.01,0.001,0.0,220,0,57.21,58.06,-0.999,0.0,0,0,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,745.0,0.0,0.01,0.001,0.0,179,0,62.21,63.15,-0.999,0.0,0,0,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,750.0,0.0,0.01,0.001,0.0,51,0,67.21,68.12,-0.999,0.0,0,0,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,755.0,0.0,0.01,0.001,0.0,0,0,72.21,73.12,-0.999,0.0,0,0,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,760.0,0.0,0.01,0.001,0.0,0,0,77.21,78.12,-0.999,0.0,0,0,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,765.0,0.0,0.01,0.001,0.0,0,0,82.21,83.12,-0.999,0.0,0,0,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,770.0,0.0,0.01,0.001,0.0,0,0,87.21,88.12,-0.999,0.0,0,0,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,775.0,0.0,0.01,0.001,0.0,69,0,92.21,93.12,-0.999,0.0,0,0,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,780.0,0.0,0.01,0.001,0.0,0,0,97.21,98.12,-0.999,0.0,0,0,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,785.0,0.0,0.01,0.001,0.0,13,0,102.21,103.12,-0.999,0.0,0,0,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:31:48.000000000",682.34,790.0,0.0,0.01,0.001,0.0,0,0,107.21,108.12,-0.999,0.0,0,0,0.0,983741.3000000003,0.0,426053.77833999996]
["2026-03-04T09:32:00.000000000",682.23,515.0,165.83,167.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,520,0,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,520.0,160.83,162.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,731,0,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,525.0,155.9,158.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,18,0,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,530.0,150.82,153.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,535.0,145.88,148.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,565,0,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,540.0,140.83,143.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1585,0,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,545.0,135.88,138.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,584,0,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,550.0,130.82,133.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,605,0,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,555.0,125.82,128.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,232,0,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,560.0,120.82,123.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2203,0,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,565.0,115.82,118.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3393,0,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,570.0,110.86,113.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3641,0,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,575.0,105.9,108.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1845,0,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,580.0,100.87,103.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,585.0,95.81,98.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,590.0,92.15,92.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,595.0,87.16,87.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,551,0,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,600.0,82.16,82.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1688,0,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,605.0,77.17,77.29,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1226,0,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,610.0,72.16,72.29,1.0,0.0,35,22,0.0,0.01,-0.001,0.0,555,0,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,615.0,67.16,67.3,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1273,0,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,620.0,62.16,62.55,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,2743,512,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,625.0,57.16,57.47,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1991,500,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,630.0,52.17,52.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2120,20,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,635.0,47.17,47.3,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,3787,5,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,640.0,42.16,42.3,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,3668,215,366.8,983741.3000000003,-2502.41964,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,645.0,37.17,37.29,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,6206,130,620.6,983741.3000000003,-4233.91938,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,650.0,32.17,32.3,1.0,0.0,63,0,0.01,0.02,-0.004,0.001,8562,127,856.1999999999999,983741.3000000003,-5841.25326,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,651.0,31.17,31.3,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,2406,104,240.60000000000002,983741.3000000003,-1641.4453800000003,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,652.0,30.17,30.31,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,5244,271,524.4,983741.3000000003,-3577.61412,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,653.0,29.18,29.3,1.0,0.0,15,0,0.02,0.03,-0.006,0.001,1751,179,175.10000000000002,983741.3000000003,-1194.5847300000003,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,654.0,28.18,28.3,1.0,0.0,14,0,0.02,0.03,-0.007,0.002,1876,27,375.20000000000005,983741.3000000003,-2559.7269600000004,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,655.0,27.18,27.31,1.0,0.0,101,4,0.02,0.03,-0.007,0.002,8939,1026,1787.8,983741.3000000003,-12196.907940000001,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,656.0,26.18,26.31,1.0,0.0,24,1,0.02,0.03,-0.007,0.002,4640,66,927.9999999999999,983741.3000000003,-6331.0944,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,657.0,25.18,25.49,1.0,0.0,20,0,0.02,0.03,-0.007,0.002,2596,166,519.2,983741.3000000003,-3542.1381600000004,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,658.0,24.19,24.32,1.0,0.0,93,2,0.03,0.04,-0.01,0.002,2318,156,463.6,983741.3000000003,-3162.8182800000004,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,659.0,23.19,23.33,1.0,0.0,268,0,0.03,0.04,-0.01,0.003,7249,69,2174.7,983741.3000000003,-14836.45581,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,660.0,22.2,22.33,1.0,0.0,94,3,0.03,0.04,-0.01,0.003,9043,1618,2712.9,983741.3000000003,-18508.21767,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,661.0,21.2,21.34,1.0,0.0,267,2,0.04,0.05,-0.013,0.003,3456,446,1036.8,983741.3000000003,-7073.36064,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,662.0,20.22,20.36,1.0,0.0,113,0,0.04,0.05,-0.014,0.004,4604,178,1841.6000000000001,983741.3000000003,-12563.947680000001,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,663.0,19.16,19.39,1.0,0.0,22,1,0.05,0.06,-0.017,0.004,9877,134,3950.8,983741.3000000003,-26953.542840000002,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,664.0,18.16,18.35,1.0,0.0,44,3,0.06,0.07,-0.02,0.005,4443,1362,2221.5,983741.3000000003,-15155.739450000001,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,665.0,17.23,17.37,1.0,0.0,99,3,0.07,0.08,-0.023,0.006,11401,356,6840.6,983741.3000000003,-46668.625380000005,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,666.0,16.25,16.38,0.956,0.001,120,3,0.09,0.1,-0.026,0.007,2491,219,1755.7000000000003,983741.3000000003,-11814.176910000002,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,667.0,15.28,15.4,0.955,0.004,247,5,0.11,0.12,-0.032,0.009,2316,359,2183.2,983741.3000000003,-13546.35888,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,668.0,14.22,14.47,0.951,0.006,588,4,0.13,0.14,-0.038,0.01,4390,496,4742.799999999999,983741.3000000003,-27542.989559999998,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,669.0,13.32,13.42,0.946,0.009,235,3,0.16,0.17,-0.046,0.012,5037,279,6255.900000000001,983741.3000000003,-39793.79367,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,670.0,12.39,12.44,0.937,0.012,1143,26,0.19,0.2,-0.057,0.015,18609,1888,29285.1,983741.3000000003,-181076.80437,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,671.0,11.44,11.5,0.928,0.015,1384,204,0.24,0.25,-0.069,0.017,4801,653,10237.7,983741.3000000003,-41518.471110000006,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,672.0,10.5,10.55,0.912,0.019,2752,263,0.3,0.31,-0.086,0.021,8777,1561,23660.5,983741.3000000003,-90074.14467000001,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,673.0,9.58,9.63,0.895,0.023,3226,48,0.38,0.39,-0.104,0.024,5132,766,19736.6,983741.3000000003,-33408.803100000005,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,674.0,8.68,8.73,0.872,0.028,1927,65,0.48,0.49,-0.128,0.028,5002,2113,19401.2,983741.3000000003,-58740.003,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,675.0,7.8,7.85,0.846,0.032,5633,102,0.6,0.61,-0.154,0.033,11693,3679,56612.5,983741.3000000003,-140275.35699000003,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,676.0,6.95,7.0,0.814,0.037,4519,197,0.75,0.75,-0.186,0.037,5354,1111,36530.1,983741.3000000003,-21077.495849999992,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,677.0,6.13,6.18,0.777,0.042,5702,228,0.93,0.94,-0.222,0.042,6678,1442,51996.0,983741.3000000003,-27965.972159999998,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,678.0,5.35,5.4,0.736,0.047,6961,310,1.14,1.16,-0.265,0.047,3830,1110,50717.7,983741.3000000003,100394.92011,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,679.0,4.61,4.64,0.689,0.052,3398,537,1.4,1.42,-0.311,0.052,4475,1515,40939.6,983741.3000000003,-38207.60891999999,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,680.0,3.91,3.94,0.638,0.056,8924,1009,1.71,1.72,-0.363,0.056,10980,2823,111462.40000000001,983741.3000000003,-78549.23327999999,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,681.0,3.28,3.29,0.582,0.059,5614,919,2.06,2.08,-0.418,0.059,5332,1945,64581.399999999994,983741.3000000003,11350.942740000024,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,682.0,2.69,2.7,0.522,0.062,5589,3866,2.47,2.48,-0.478,0.062,4066,3009,59860.99999999999,983741.3000000003,64420.249979999986,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,683.0,2.15,2.16,0.46,0.062,5352,6176,2.94,2.96,-0.541,0.062,2378,1858,47926.0,983741.3000000003,125795.02524,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,684.0,1.69,1.7,0.396,0.062,5473,4364,3.47,3.5,-0.604,0.062,2216,538,47671.8,983741.3000000003,137765.43282000002,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,685.0,1.28,1.3,0.332,0.06,7801,4816,4.06,4.1,-0.668,0.06,3226,150,66162.0,983741.3000000003,187272.135,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,686.0,0.95,0.96,0.271,0.056,4516,3601,4.71,4.76,-0.729,0.055,2060,119,36619.600000000006,983741.3000000003,95236.57908,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,687.0,0.68,0.69,0.213,0.05,5553,3137,5.44,5.49,-0.787,0.05,2324,975,39385.0,983741.3000000003,110146.03350000003,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,688.0,0.47,0.48,0.162,0.043,9386,5853,6.23,6.28,-0.838,0.043,2206,52,49845.6,983741.3000000003,210631.6902,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,689.0,0.31,0.32,0.119,0.035,4989,3087,7.07,7.13,-0.881,0.035,1925,9,24199.0,983741.3000000003,73162.34520000001,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,690.0,0.2,0.21,0.082,0.028,7914,7262,7.96,8.01,-0.918,0.028,1418,127,26129.6,983741.3000000003,124089.45024,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,691.0,0.12,0.13,0.055,0.021,3364,939,8.82,8.96,-0.945,0.021,379,8,7860.300000000001,983741.3000000003,42765.58755,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,692.0,0.07,0.08,0.036,0.015,3163,1390,9.77,9.99,-0.964,0.015,56,10,4828.5,983741.3000000003,31795.32915,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,693.0,0.04,0.05,0.023,0.01,4277,865,10.74,10.92,-0.977,0.01,136,7,4413.0,983741.3000000003,28251.144300000004,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,694.0,0.02,0.03,0.014,0.007,3260,467,11.73,11.91,-0.986,0.007,43,0,2312.1,983741.3000000003,15363.137370000002,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,695.0,0.01,0.02,0.009,0.004,4066,307,12.74,12.89,-0.991,0.004,36,2,1640.7999999999997,983741.3000000003,10997.5476,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,696.0,0.01,0.02,0.008,0.004,4237,256,13.71,13.87,-0.992,0.004,0,1,1694.8,983741.3000000003,11562.434040000002,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,697.0,0.0,0.01,0.003,0.002,4213,21,14.72,14.85,-0.997,0.002,10,4,844.6,983741.3000000003,5734.825380000001,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,698.0,0.0,0.01,0.003,0.002,2744,8,15.7,15.88,-0.997,0.002,10,0,550.8,983741.3000000003,3730.4336400000007,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,699.0,0.0,0.01,0.003,0.001,8583,1,16.6,16.92,-0.997,0.001,10,0,859.3,983741.3000000003,5848.7577900000015,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,700.0,0.0,0.01,0.003,0.001,5346,6,17.67,17.95,-0.997,0.001,28,0,537.4,983741.3000000003,3628.0991400000007,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,701.0,0.0,0.01,0.003,0.001,1873,0,18.6,18.95,-0.997,0.001,3,0,187.6,983741.3000000003,1275.7701000000002,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,702.0,0.0,0.01,0.002,0.001,2633,0,19.6,19.95,-0.997,0.001,1,0,263.4,983741.3000000003,1795.62936,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,703.0,0.0,0.01,0.002,0.001,3966,0,20.6,20.98,-0.998,0.001,0,0,396.6,983741.3000000003,2705.72418,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,704.0,0.0,0.01,0.002,0.001,4058,0,21.59,21.98,-0.998,0.001,0,0,405.79999999999995,983741.3000000003,2768.4893399999996,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,705.0,0.0,0.01,0.002,0.001,2349,0,22.59,22.98,-0.998,0.001,0,0,234.90000000000003,983741.3000000003,1602.5582700000002,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,706.0,0.0,0.01,0.002,0.001,1243,0,23.59,23.95,-0.998,0.001,0,0,124.30000000000001,983741.3000000003,848.0118900000001,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,707.0,0.0,0.01,0.002,0.001,2062,0,24.59,24.95,-0.998,0.001,0,0,206.2,983741.3000000003,1406.75826,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,708.0,0.0,0.01,0.002,0.001,4105,0,24.37,26.19,-0.998,0.001,0,0,410.50000000000006,983741.3000000003,2800.5541500000004,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,709.0,0.0,0.01,0.002,0.001,1354,0,25.37,27.19,-0.998,0.001,0,0,135.4,983741.3000000003,923.7394200000001,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,710.0,0.0,0.01,0.002,0.001,889,0,26.4,28.27,-0.998,0.001,0,0,88.9,983741.3000000003,606.50247,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,711.0,0.0,0.01,0.002,0.001,1345,0,27.36,29.19,-0.998,0.001,0,0,134.5,983741.3000000003,917.59935,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,712.0,0.0,0.01,0.002,0.001,526,0,29.18,30.19,-0.998,0.001,0,0,52.6,983741.3000000003,358.85298000000006,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,713.0,0.0,0.01,0.002,0.001,82,0,29.93,31.19,-0.998,0.001,0,0,8.200000000000001,983741.3000000003,55.94286000000001,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,714.0,0.0,0.01,0.002,0.001,164,0,30.93,33.06,-0.998,0.001,0,0,16.400000000000002,983741.3000000003,111.88572000000002,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,715.0,0.0,0.01,0.002,0.0,1134,0,31.93,34.19,-0.998,0.0,0,0,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,716.0,0.0,0.01,0.002,0.0,196,0,32.97,35.15,-0.998,0.0,0,0,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,717.0,0.0,0.01,0.002,0.0,76,0,33.97,36.08,-0.998,0.0,0,0,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,718.0,0.0,0.01,0.002,0.0,272,0,34.01,37.24,-0.998,0.0,0,0,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,719.0,0.0,0.01,0.001,0.0,115,0,35.99,38.06,-0.998,0.0,0,0,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,720.0,0.0,0.01,0.001,0.0,152,0,36.97,39.08,-0.999,0.0,0,0,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,721.0,0.0,0.01,0.001,0.0,10,0,37.97,40.06,-0.999,0.0,0,0,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,722.0,0.0,0.01,0.001,0.0,1,0,38.36,41.06,-0.999,0.0,0,0,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,723.0,0.0,0.01,0.001,0.0,1,0,39.97,42.06,-0.999,0.0,0,0,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,724.0,0.0,0.01,0.001,0.0,53,0,40.97,43.13,-0.999,0.0,0,0,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,725.0,0.0,0.01,0.001,0.0,53,0,41.99,44.16,-0.999,0.0,0,0,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,726.0,0.0,0.01,0.001,0.0,5,0,42.36,45.13,-0.999,0.0,0,0,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,727.0,0.0,0.01,0.001,0.0,2,0,43.38,46.14,-0.999,0.0,0,0,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,728.0,0.0,0.01,0.001,0.0,104,0,44.22,47.06,-0.999,0.0,0,0,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,729.0,0.0,0.01,0.001,0.0,0,0,45.22,48.19,-0.999,0.0,0,0,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,730.0,0.0,0.01,0.001,0.0,85,0,46.37,49.06,-0.999,0.0,0,0,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,735.0,0.0,0.01,0.001,0.0,57,0,51.36,54.04,-0.999,0.0,0,0,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,740.0,0.0,0.01,0.001,0.0,220,0,56.39,59.04,-0.999,0.0,0,0,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,745.0,0.0,0.01,0.001,0.0,179,0,61.36,64.18,-0.999,0.0,0,0,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,750.0,0.0,0.01,0.001,0.0,51,0,66.38,68.19,-0.999,0.0,0,0,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,755.0,0.0,0.01,0.001,0.0,0,0,71.98,74.12,-0.999,0.0,0,0,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,760.0,0.0,0.01,0.001,0.0,0,0,76.37,78.19,-0.999,0.0,0,0,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,765.0,0.0,0.01,0.001,0.0,0,0,81.39,83.19,-0.999,0.0,0,0,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,770.0,0.0,0.01,0.001,0.0,0,0,86.02,88.19,-0.999,0.0,0,0,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,775.0,0.0,0.01,0.001,0.0,69,0,91.98,93.19,-0.999,0.0,0,0,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,780.0,0.0,0.01,0.001,0.0,0,0,96.98,98.15,-0.999,0.0,0,0,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,785.0,0.0,0.01,0.001,0.0,13,0,101.39,103.19,-0.999,0.0,0,0,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:00.000000000",682.23,790.0,0.0,0.01,0.001,0.0,0,0,106.98,108.19,-0.999,0.0,0,0,0.0,983741.3000000003,0.0,425985.09423000005]
["2026-03-04T09:32:13.000000000",682.67,515.0,166.28,169.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,520,0,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,520.0,161.28,164.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,731,0,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,525.0,156.28,159.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,18,0,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,530.0,151.29,154.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,535.0,146.29,149.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,565,0,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,540.0,141.29,144.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1585,0,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,545.0,136.31,139.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,584,0,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,550.0,131.28,134.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,605,0,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,555.0,125.94,129.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,232,0,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,560.0,121.28,124.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2203,0,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,565.0,115.94,119.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3393,0,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,570.0,111.3,114.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3641,0,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,575.0,106.3,109.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1845,0,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,580.0,101.28,104.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,585.0,95.94,99.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,590.0,92.63,92.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,595.0,87.62,87.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,551,0,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,600.0,82.63,82.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1688,0,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,605.0,77.62,77.76,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1226,0,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,610.0,72.62,72.75,0.999,0.0,35,22,0.0,0.01,-0.001,0.0,555,0,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,615.0,67.63,67.77,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1273,0,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,620.0,62.63,62.77,0.999,0.0,74,0,0.0,0.01,-0.001,0.0,2743,512,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,625.0,57.63,57.77,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,1991,500,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,630.0,52.63,52.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2120,20,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,635.0,47.63,47.76,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,3787,5,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,640.0,42.63,42.76,0.997,0.001,12,0,0.01,0.02,-0.003,0.001,3668,217,368.0,981991.0000000001,-2495.84152,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,645.0,37.63,37.76,0.997,0.001,7,0,0.01,0.02,-0.003,0.001,6206,130,621.3,981991.0000000001,-4231.87133,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,650.0,32.64,32.78,0.996,0.001,63,0,0.01,0.02,-0.004,0.001,8562,129,862.5,981991.0000000001,-5802.012329999999,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,651.0,31.64,31.76,0.996,0.001,16,0,0.01,0.02,-0.004,0.001,2406,104,242.20000000000002,981991.0000000001,-1631.5813,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,652.0,30.54,30.77,0.994,0.001,5,0,0.01,0.02,-0.006,0.001,5244,521,524.9,981991.0000000001,-3576.5081299999997,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,653.0,29.53,29.77,0.994,0.001,15,0,0.02,0.03,-0.006,0.001,1751,219,176.6,981991.0000000001,-1185.1151200000002,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,654.0,28.64,28.76,0.994,0.002,14,0,0.02,0.03,-0.007,0.002,1876,27,378.0,981991.0000000001,-2542.26308,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,655.0,27.65,27.78,0.993,0.002,101,4,0.02,0.03,-0.007,0.002,8939,1026,1808.0000000000002,981991.0000000001,-12066.874919999998,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,656.0,26.65,26.77,0.993,0.002,24,1,0.02,0.03,-0.007,0.002,4640,66,932.8,981991.0000000001,-6302.409439999999,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,657.0,25.65,25.77,0.993,0.002,20,0,0.02,0.03,-0.007,0.002,2596,168,523.2,981991.0000000001,-3517.1158400000004,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,658.0,24.65,24.78,0.99,0.002,93,2,0.02,0.03,-0.01,0.002,2318,156,482.2,981991.0000000001,-3037.8814999999995,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,659.0,23.65,23.79,0.99,0.003,268,0,0.03,0.04,-0.01,0.003,7249,69,2255.1,981991.0000000001,-14297.15781,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,660.0,22.66,22.79,0.99,0.003,94,3,0.03,0.04,-0.01,0.003,9043,1633,2741.1000000000004,981991.0000000001,-18327.64149,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,661.0,21.61,21.79,0.987,0.003,267,2,0.04,0.05,-0.013,0.003,3456,453,1116.9,981991.0000000001,-6531.103889999999,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,662.0,20.68,20.8,0.987,0.004,113,0,0.04,0.05,-0.013,0.004,4604,178,1886.8000000000002,981991.0000000001,-12263.483879999998,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,663.0,19.65,19.82,0.984,0.004,22,1,0.05,0.06,-0.016,0.004,9877,153,3959.6000000000004,981991.0000000001,-26910.851399999996,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,664.0,18.63,18.83,0.981,0.005,44,3,0.06,0.07,-0.019,0.005,4443,1375,2243.5,981991.0000000001,-15015.326649999999,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,665.0,17.68,17.82,0.978,0.006,99,3,0.07,0.08,-0.022,0.006,11401,403,6900.0,981991.0000000001,-46293.21804000001,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,666.0,16.67,16.86,0.972,0.007,120,3,0.08,0.09,-0.028,0.007,2491,225,1827.7,981991.0000000001,-11330.27399,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,667.0,15.73,15.86,0.968,0.008,247,5,0.1,0.11,-0.032,0.008,2316,403,2050.3999999999996,981991.0000000001,-11299.55384,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,668.0,14.7,14.87,0.962,0.01,588,4,0.11,0.12,-0.038,0.01,4390,535,4978.0,981991.0000000001,-25955.113399999995,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,669.0,13.76,13.9,0.956,0.012,235,3,0.14,0.15,-0.044,0.012,5037,342,6326.400000000001,981991.0000000001,-39338.17608,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,670.0,12.83,12.88,0.945,0.014,1143,26,0.17,0.18,-0.055,0.014,18609,1967,27652.800000000003,981991.0000000001,-166929.19908,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,671.0,11.87,11.92,0.934,0.016,1384,205,0.21,0.22,-0.066,0.016,4801,685,9896.0,981991.0000000001,-37322.934239999995,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,672.0,10.92,10.98,0.92,0.02,2752,263,0.26,0.27,-0.08,0.02,8777,1613,23058.0,981991.0000000001,-82261.73499999999,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,673.0,9.99,10.04,0.902,0.023,3226,49,0.33,0.34,-0.098,0.023,5132,862,19223.399999999998,981991.0000000001,-29926.88746000001,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,674.0,9.08,9.13,0.88,0.027,1927,76,0.41,0.42,-0.12,0.027,5002,2197,18708.3,981991.0000000001,-56678.67675,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,675.0,8.18,8.24,0.853,0.032,5633,105,0.52,0.53,-0.147,0.032,11693,3933,55443.200000000004,981991.0000000001,-132383.3664,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,676.0,7.32,7.37,0.823,0.036,4519,259,0.65,0.66,-0.177,0.036,5354,1272,35542.8,981991.0000000001,-20521.060199999978,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,677.0,6.48,6.53,0.788,0.041,5702,245,0.81,0.83,-0.212,0.041,6678,1619,50758.00000000001,981991.0000000001,-27317.72271999999,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,678.0,5.68,5.73,0.747,0.046,6961,336,1.01,1.02,-0.253,0.046,3830,1261,49638.600000000006,981991.0000000001,98322.22942,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,679.0,4.91,4.96,0.702,0.051,3398,552,1.25,1.26,-0.299,0.051,4475,1658,40152.3,981991.0000000001,-37497.01508999999,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,680.0,4.19,4.24,0.651,0.055,8924,1044,1.53,1.54,-0.349,0.055,10980,3081,109472.0,981991.0000000001,-77196.32359999999,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,681.0,3.52,3.57,0.596,0.059,5614,963,1.85,1.87,-0.404,0.059,5332,2187,64581.399999999994,981991.0000000001,11358.263460000022,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,682.0,2.92,2.94,0.537,0.061,5589,4222,2.23,2.24,-0.463,0.061,4066,3439,58895.49999999999,981991.0000000001,63422.09100999999,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,683.0,2.36,2.38,0.474,0.063,5352,6821,2.67,2.69,-0.526,0.063,2378,1955,48699.0,981991.0000000001,127906.41653999999,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,684.0,1.87,1.88,0.41,0.063,5473,4601,3.17,3.19,-0.59,0.063,2216,561,48440.7,981991.0000000001,140077.73996999997,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,685.0,1.43,1.44,0.346,0.061,7801,5479,3.73,3.77,-0.654,0.061,3226,170,67264.7,981991.0000000001,190516.13025,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,686.0,1.06,1.08,0.283,0.057,4516,3762,4.36,4.41,-0.717,0.057,2060,154,37483.200000000004,981991.0000000001,95568.33864000002,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,687.0,0.77,0.78,0.224,0.052,5553,4472,5.06,5.1,-0.776,0.051,2324,985,40728.0,981991.0000000001,116212.27943999997,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,688.0,0.53,0.54,0.172,0.045,9386,6250,5.83,5.88,-0.827,0.044,2206,53,51943.399999999994,981991.0000000001,222076.64702000003,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,689.0,0.36,0.37,0.128,0.037,4989,3469,6.65,6.7,-0.871,0.036,1925,36,25389.299999999996,981991.0000000001,78707.07230999999,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,690.0,0.23,0.24,0.089,0.029,7914,8690,7.52,7.58,-0.907,0.027,1418,146,26779.200000000004,981991.0000000001,130540.15739999998,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,691.0,0.14,0.15,0.059,0.022,3364,1182,8.37,8.51,-0.934,0.018,379,13,8083.0,981991.0000000001,45865.86661999999,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,692.0,0.08,0.09,0.036,0.015,3163,1527,9.31,9.53,-0.95,0.008,56,11,4789.3,981991.0000000001,32083.441989999996,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,693.0,0.04,0.05,0.023,0.011,4277,902,10.3,10.45,-1.0,0.0,136,7,4704.7,981991.0000000001,32117.575489999996,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,694.0,0.02,0.03,0.014,0.007,3260,499,11.28,11.4,-1.0,0.0,43,0,2282.0,981991.0000000001,15578.5294,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,695.0,0.01,0.02,0.009,0.005,4066,349,12.26,12.4,-1.0,0.0,36,2,2033.0000000000002,981991.0000000001,13878.681100000002,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,696.0,0.01,0.02,0.008,0.004,4237,258,13.26,13.43,-1.0,0.0,0,1,1694.8,981991.0000000001,11569.89116,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,697.0,0.0,0.01,0.003,0.002,4213,49,14.25,14.38,-1.0,0.0,10,4,842.6,981991.0000000001,5752.17742,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,698.0,0.0,0.01,0.003,0.002,2744,8,15.23,15.37,-1.0,0.0,10,0,548.8000000000001,981991.0000000001,3746.4929600000005,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,699.0,0.0,0.01,0.003,0.001,8583,2,16.18,16.45,-1.0,0.0,10,0,858.3000000000001,981991.0000000001,5859.35661,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,700.0,0.0,0.01,0.003,0.001,5346,6,17.18,17.46,-1.0,0.0,28,0,534.6,981991.0000000001,3649.55382,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,701.0,0.0,0.01,0.003,0.001,1873,0,18.12,18.49,-1.0,0.0,3,0,187.3,981991.0000000001,1278.64091,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,702.0,0.0,0.01,0.002,0.001,2633,0,19.12,19.49,-1.0,0.0,1,0,263.3,981991.0000000001,1797.47011,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,703.0,0.0,0.01,0.002,0.001,3966,0,20.12,20.49,-1.0,0.0,0,0,396.6,981991.0000000001,2707.4692200000004,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,704.0,0.0,0.01,0.002,0.001,4058,2,21.12,21.48,-1.0,0.0,0,0,405.79999999999995,981991.0000000001,2770.27486,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,705.0,0.0,0.01,0.002,0.001,2349,0,22.12,22.48,-1.0,0.0,0,0,234.90000000000003,981991.0000000001,1603.5918300000003,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,706.0,0.0,0.01,0.002,0.001,1243,0,23.12,23.48,-1.0,0.0,0,0,124.30000000000001,981991.0000000001,848.5588100000001,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,707.0,0.0,0.01,0.002,0.001,2062,0,24.12,24.48,-1.0,0.0,0,0,206.2,981991.0000000001,1407.6655399999997,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,708.0,0.0,0.01,0.002,0.001,4105,0,23.88,27.04,-1.0,0.0,0,0,410.50000000000006,981991.0000000001,2802.3603500000004,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,709.0,0.0,0.01,0.002,0.001,1354,0,24.82,27.72,-1.0,0.0,0,0,135.4,981991.0000000001,924.33518,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,710.0,0.0,0.01,0.002,0.001,889,0,25.91,28.72,-1.0,0.0,0,0,88.9,981991.0000000001,606.89363,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,711.0,0.0,0.01,0.002,0.001,1345,0,26.9,29.72,-1.0,0.0,0,0,134.5,981991.0000000001,918.1911499999999,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,712.0,0.0,0.01,0.002,0.001,526,0,27.82,30.73,-1.0,0.0,0,0,52.6,981991.0000000001,359.08441999999997,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,713.0,0.0,0.01,0.002,0.001,82,0,28.9,31.72,-1.0,0.0,0,0,8.200000000000001,981991.0000000001,55.97894,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,714.0,0.0,0.01,0.002,0.001,164,0,29.94,32.72,-1.0,0.0,0,0,16.400000000000002,981991.0000000001,111.95788,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,715.0,0.0,0.01,0.002,0.0,1134,0,30.82,34.06,-1.0,0.0,0,0,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,716.0,0.0,0.01,0.002,0.0,196,0,31.82,35.06,-1.0,0.0,0,0,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,717.0,0.0,0.01,0.002,0.0,76,0,32.82,35.73,-1.0,0.0,0,0,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,718.0,0.0,0.01,0.002,0.0,272,0,33.86,36.83,-1.0,0.0,0,0,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,719.0,0.0,0.01,0.001,0.0,115,0,34.86,38.06,-1.0,0.0,0,0,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,720.0,0.0,0.01,0.001,0.0,152,0,35.9,38.72,-1.0,0.0,0,0,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,721.0,0.0,0.01,0.001,0.0,10,0,36.9,39.72,-1.0,0.0,0,0,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,722.0,0.0,0.01,0.001,0.0,1,0,37.9,40.72,-1.0,0.0,0,0,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,723.0,0.0,0.01,0.001,0.0,1,0,38.9,41.72,-1.0,0.0,0,0,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,724.0,0.0,0.01,0.001,0.0,53,0,39.9,42.72,-1.0,0.0,0,0,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,725.0,0.0,0.01,0.001,0.0,53,0,40.9,43.7,-1.0,0.0,0,0,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,726.0,0.0,0.01,0.001,0.0,5,0,41.9,44.72,-1.0,0.0,0,0,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,727.0,0.0,0.01,0.001,0.0,2,0,42.9,45.72,-1.0,0.0,0,0,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,728.0,0.0,0.01,0.001,0.0,104,0,43.86,46.72,-1.0,0.0,0,0,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,729.0,0.0,0.01,0.001,0.0,0,0,44.82,48.04,-1.0,0.0,0,0,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,730.0,0.0,0.01,0.001,0.0,85,0,45.9,48.7,-1.0,0.0,0,0,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,735.0,0.0,0.01,0.001,0.0,57,0,50.91,53.71,-1.0,0.0,0,0,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,740.0,0.0,0.01,0.001,0.0,220,0,55.9,58.7,-1.0,0.0,0,0,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,745.0,0.0,0.01,0.001,0.0,179,0,60.91,63.7,-1.0,0.0,0,0,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,750.0,0.0,0.01,0.001,0.0,51,0,65.9,68.7,-1.0,0.0,0,0,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,755.0,0.0,0.01,0.001,0.0,0,0,70.9,73.69,-1.0,0.0,0,0,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,760.0,0.0,0.01,0.001,0.0,0,0,75.89,78.7,-1.0,0.0,0,0,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,765.0,0.0,0.01,0.001,0.0,0,0,80.9,83.69,-1.0,0.0,0,0,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,770.0,0.0,0.01,0.001,0.0,0,0,85.95,89.05,-1.0,0.0,0,0,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,775.0,0.0,0.01,0.001,0.0,69,0,90.95,93.69,-1.0,0.0,0,0,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,780.0,0.0,0.01,0.001,0.0,0,0,95.91,98.69,-1.0,0.0,0,0,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,785.0,0.0,0.01,0.001,0.0,13,0,100.91,103.69,-1.0,0.0,0,0,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:13.000000000",682.67,790.0,0.0,0.01,0.001,0.0,0,0,105.9,108.71,-1.0,0.0,0,0,0.0,981991.0000000001,0.0,521015.1093400003]
["2026-03-04T09:32:26.000000000",682.76,515.0,166.36,169.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,520,0,0.0,979850.1000000003,0.0,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,520.0,161.36,164.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,731,0,0.0,979850.1000000003,0.0,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,525.0,156.36,159.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,18,0,0.0,979850.1000000003,0.0,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,530.0,151.36,154.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,979850.1000000003,0.0,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,535.0,146.36,149.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,565,0,0.0,979850.1000000003,0.0,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,540.0,141.36,144.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1585,0,0.0,979850.1000000003,0.0,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,545.0,136.36,139.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,584,0,0.0,979850.1000000003,0.0,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,550.0,131.36,134.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,605,0,0.0,979850.1000000003,0.0,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,555.0,126.35,129.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,232,0,0.0,979850.1000000003,0.0,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,560.0,121.36,124.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2203,0,0.0,979850.1000000003,0.0,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,565.0,116.36,119.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3393,0,0.0,979850.1000000003,0.0,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,570.0,111.36,114.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3641,0,0.0,979850.1000000003,0.0,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,575.0,106.36,109.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1845,0,0.0,979850.1000000003,0.0,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,580.0,101.36,104.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,979850.1000000003,0.0,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,585.0,96.31,99.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,979850.1000000003,0.0,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,590.0,92.69,92.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,979850.1000000003,0.0,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,595.0,87.7,87.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,551,0,0.0,979850.1000000003,0.0,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,600.0,82.65,82.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1688,0,0.0,979850.1000000003,0.0,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,605.0,77.7,77.83,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1226,0,0.0,979850.1000000003,0.0,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,610.0,72.7,72.82,1.0,0.0,35,22,0.0,0.01,-0.001,0.0,555,0,0.0,979850.1000000003,0.0,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,615.0,67.7,67.83,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1273,0,0.0,979850.1000000003,0.0,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,620.0,62.61,62.82,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,2743,512,0.0,979850.1000000003,0.0,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,625.0,57.7,57.82,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1991,500,0.0,979850.1000000003,0.0,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,630.0,52.64,52.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2120,20,0.0,979850.1000000003,0.0,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,635.0,47.7,47.83,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,3787,5,0.0,979850.1000000003,0.0,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,640.0,42.53,42.83,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,3668,217,366.8,979850.1000000003,-2504.3636800000004,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,645.0,37.7,37.83,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,6206,130,620.6,979850.1000000003,-4237.20856,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,650.0,32.71,32.83,1.0,0.0,63,1,0.01,0.02,-0.004,0.001,8562,134,856.1999999999999,979850.1000000003,-5845.79112,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,651.0,31.71,31.84,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,2406,105,240.60000000000002,979850.1000000003,-1642.7205600000002,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,652.0,30.54,30.84,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,5244,521,524.4,979850.1000000003,-3580.39344,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,653.0,29.53,29.84,1.0,0.0,15,0,0.02,0.03,-0.006,0.001,1751,219,175.10000000000002,979850.1000000003,-1195.51276,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,654.0,28.7,28.82,1.0,0.0,14,0,0.02,0.03,-0.007,0.002,1876,27,375.20000000000005,979850.1000000003,-2561.71552,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,655.0,27.72,27.84,1.0,0.0,101,4,0.02,0.03,-0.007,0.002,8939,1026,1787.8,979850.1000000003,-12206.38328,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,656.0,26.71,26.84,1.0,0.0,24,1,0.02,0.03,-0.007,0.002,4640,66,927.9999999999999,979850.1000000003,-6336.0127999999995,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,657.0,25.72,25.91,1.0,0.0,20,0,0.02,0.03,-0.007,0.002,2596,168,519.2,979850.1000000003,-3544.8899200000005,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,658.0,24.71,24.83,1.0,0.0,93,2,0.02,0.03,-0.007,0.002,2318,157,463.6,979850.1000000003,-3165.27536,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,659.0,23.72,23.91,1.0,0.0,268,0,0.03,0.04,-0.01,0.003,7249,69,2174.7,979850.1000000003,-14847.981719999998,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,660.0,22.73,22.86,1.0,0.0,94,3,0.03,0.04,-0.01,0.003,9043,1634,2712.9,979850.1000000003,-18522.59604,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,661.0,21.67,21.93,1.0,0.0,267,5,0.04,0.05,-0.013,0.003,3456,455,1036.8,979850.1000000003,-7078.85568,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,662.0,20.69,20.94,1.0,0.0,113,0,0.04,0.05,-0.013,0.004,4604,180,1841.6000000000001,979850.1000000003,-12573.708160000002,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,663.0,19.72,19.95,1.0,0.0,22,4,0.05,0.06,-0.016,0.004,9877,157,3950.8,979850.1000000003,-26974.48208,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,664.0,18.7,18.86,1.0,0.0,44,3,0.05,0.06,-0.019,0.005,4443,1384,2221.5,979850.1000000003,-15167.513400000002,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,665.0,17.74,17.95,1.0,0.0,99,3,0.07,0.08,-0.023,0.006,11401,429,6840.6,979850.1000000003,-46704.88056,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,666.0,16.75,16.97,1.0,0.0,120,3,0.08,0.09,-0.026,0.007,2491,236,1743.7,979850.1000000003,-11905.28612,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,667.0,15.78,15.98,0.957,0.004,247,5,0.09,0.1,-0.032,0.008,2316,612,1951.6,979850.1000000003,-11975.610400000001,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,668.0,14.76,14.93,0.955,0.005,588,4,0.11,0.12,-0.035,0.01,4390,540,4684.0,979850.1000000003,-27965.8496,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,669.0,13.8,13.95,0.95,0.008,235,3,0.13,0.14,-0.044,0.012,5037,352,6232.400000000001,979850.1000000003,-39985.15664,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,670.0,12.9,12.95,0.943,0.011,1143,26,0.16,0.17,-0.053,0.014,18609,2029,27309.899999999998,979850.1000000003,-169292.39028000002,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,671.0,11.94,11.99,0.934,0.014,1384,205,0.2,0.21,-0.064,0.016,4801,723,9619.2,979850.1000000003,-39217.7344,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,672.0,10.99,11.04,0.921,0.018,2752,280,0.25,0.26,-0.078,0.019,8777,1654,21629.9,979850.1000000003,-80037.90652,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,673.0,10.05,10.11,0.903,0.022,3226,49,0.32,0.33,-0.098,0.023,5132,885,18900.8,979850.1000000003,-32133.416640000003,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,674.0,9.14,9.19,0.883,0.027,1927,79,0.4,0.41,-0.118,0.027,5002,2360,18708.3,979850.1000000003,-56686.149000000005,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,675.0,8.24,8.28,0.857,0.031,5633,113,0.5,0.51,-0.145,0.032,11693,4006,54879.899999999994,979850.1000000003,-136246.80628,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,676.0,7.37,7.4,0.826,0.036,4519,263,0.64,0.65,-0.176,0.036,5354,1301,35542.8,979850.1000000003,-20523.76559999998,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,677.0,6.53,6.56,0.79,0.041,5702,246,0.79,0.8,-0.212,0.041,6678,1760,50758.00000000001,979850.1000000003,-27321.324159999993,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,678.0,5.72,5.76,0.749,0.046,6961,339,0.98,0.99,-0.252,0.046,3830,1353,49638.600000000006,979850.1000000003,98335.19176000002,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,679.0,4.96,4.99,0.703,0.051,3398,556,1.21,1.22,-0.298,0.051,4475,1734,40152.3,979850.1000000003,-37501.95851999999,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,680.0,4.24,4.25,0.651,0.056,8924,1099,1.49,1.5,-0.348,0.056,10980,3429,111462.40000000001,979850.1000000003,-78610.25535999998,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,681.0,3.56,3.57,0.595,0.06,5614,1249,1.82,1.83,-0.404,0.059,5332,2262,65142.79999999999,979850.1000000003,15192.775520000005,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,682.0,2.95,2.96,0.535,0.062,5589,4441,2.19,2.2,-0.464,0.062,4066,4376,59860.99999999999,979850.1000000003,64470.295759999986,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,683.0,2.38,2.4,0.472,0.062,5352,7301,2.62,2.64,-0.526,0.063,2378,2093,48163.8,979850.1000000003,124269.14760000003,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,684.0,1.87,1.89,0.408,0.062,5473,4934,3.11,3.14,-0.59,0.062,2216,585,47671.8,979850.1000000003,137872.45784,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,685.0,1.44,1.45,0.344,0.06,7801,6372,3.67,3.7,-0.656,0.06,3226,172,66162.0,979850.1000000003,187417.62,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,686.0,1.07,1.08,0.282,0.057,4516,4112,4.29,4.35,-0.716,0.057,2060,214,37483.200000000004,979850.1000000003,95580.93792000001,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,687.0,0.77,0.78,0.225,0.051,5553,4754,4.99,5.05,-0.776,0.051,2324,1182,40172.7,979850.1000000003,112436.23404,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,688.0,0.54,0.55,0.172,0.045,9386,6489,5.78,5.81,-0.828,0.044,2206,53,51943.399999999994,979850.1000000003,222105.92456000004,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,689.0,0.35,0.36,0.127,0.037,4989,3721,6.58,6.63,-0.873,0.037,1925,36,25581.8,979850.1000000003,77403.13567999999,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,690.0,0.23,0.24,0.089,0.029,7914,10065,7.45,7.5,-0.911,0.029,1418,146,27062.8,979850.1000000003,128621.05984000002,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,691.0,0.14,0.15,0.059,0.022,3364,1962,8.26,8.5,-0.941,0.022,379,14,8234.599999999999,979850.1000000003,44836.8492,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,692.0,0.08,0.09,0.04,0.016,3163,1535,9.28,9.45,-0.96,0.016,56,16,5150.400000000001,979850.1000000003,33941.36512000001,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,693.0,0.05,0.06,0.023,0.011,4277,1288,10.16,10.41,-0.977,0.011,136,7,4854.3,979850.1000000003,31100.400759999993,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,694.0,0.02,0.03,0.014,0.007,3260,750,11.14,11.39,-0.986,0.007,43,0,2312.1,979850.1000000003,15375.07244,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,695.0,0.01,0.02,0.009,0.005,4066,349,12.14,12.38,-0.991,0.005,36,2,2051.0,979850.1000000003,13757.614000000001,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,696.0,0.01,0.02,0.008,0.004,4237,258,13.12,13.38,-0.992,0.004,0,1,1694.8,979850.1000000003,11571.41648,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,697.0,0.0,0.01,0.003,0.002,4213,49,14.13,14.36,-0.997,0.002,10,4,844.6,979850.1000000003,5739.28056,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,698.0,0.0,0.01,0.003,0.002,2744,8,15.12,15.34,-0.997,0.002,10,0,550.8,979850.1000000003,3733.3316800000007,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,699.0,0.0,0.01,0.003,0.001,8583,2,16.1,16.36,-0.997,0.001,10,0,859.3,979850.1000000003,5853.301480000001,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,700.0,0.0,0.01,0.003,0.001,5346,6,17.1,17.36,-0.997,0.001,28,0,537.4,979850.1000000003,3630.9176800000005,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,701.0,0.0,0.01,0.003,0.001,1873,0,18.08,18.44,-0.997,0.001,3,0,187.6,979850.1000000003,1276.7612,493342.5759600003]
["2026-03-04T09:32:26.000000000",682.76,702.0,0.0,0.01,0.002,0.001,2633,0,19.08,19.44,-0.997,0.001,1,0,263.4,979850.1000000003,1797.02432,493342.5759600003]
["2026-03-04T09:32:38.000000000",682.56,515.0,166.13,168.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,520,0,0.0,986285.5000000002,0.0,531871.9113599998]
["2026-03-04T09:32:38.000000000",682.56,714.0,0.0,0.01,0.002,0.001,164,0,30.06,32.83,-0.998,0.001,0,0,16.400000000000002,986285.5000000002,111.93984,531871.9113599998]
["2026-03-04T09:32:51.000000000",682.63,720.0,0.0,0.01,0.001,0.0,152,0,36.16,38.8,-0.998,0.0,0,0,0.0,983286.9000000004,0.0,463419.07599000004]
["2026-03-04T09:33:03.000000000",682.54,755.0,0.0,0.01,0.001,0.0,0,0,71.19,73.88,-0.999,0.0,0,0,0.0,987330.5000000001,0.0,483995.25685999973]
["2026-03-04T09:33:15.000000000",682.53,705.0,0.0,0.01,0.002,0.001,2349,0,22.29,22.64,-0.998,0.001,0,0,234.90000000000003,987330.5000000001,1603.2629700000002,483988.16576999973]
["2026-03-04T09:33:28.000000000",682.64,727.0,0.0,0.01,0.001,0.0,2,0,43.01,45.77,-0.999,0.0,0,0,0.0,990806.8000000003,0.0,553801.2569599999]
["2026-03-04T09:33:40.000000000",682.8,690.0,0.21,0.22,0.087,0.03,7914,16213,7.46,7.51,-0.913,0.03,1418,165,27995.999999999996,984827.4000000001,133064.06399999998,541796.3376]
["2026-03-04T09:33:53.000000000",682.51,605.0,77.46,77.57,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1226,0,0.0,988088.9000000004,0.0,532320.2619500002]
["2026-03-04T09:34:05.000000000",682.89,675.0,8.31,8.36,0.863,0.03,5633,259,0.47,0.48,-0.136,0.031,11693,5780,53147.299999999996,986482.6000000001,-132134.43477000002,552239.4851999999]
["2026-03-04T09:34:18.000000000",682.8,662.0,20.75,20.91,1.0,0.0,113,3,0.04,0.05,-0.013,0.004,4604,334,1841.6000000000001,986482.6000000001,-12574.4448,552166.704]
["2026-03-04T09:34:18.000000000",682.8,704.0,0.0,0.01,0.002,0.001,4058,2,21.01,21.38,-0.998,0.001,0,0,405.79999999999995,986482.6000000001,2770.8023999999996,552166.704]
["2026-03-04T09:34:30.000000000",682.66,696.0,0.01,0.02,0.008,0.004,4237,309,13.34,13.46,-0.992,0.004,0,2,1694.8,986311.4000000003,11569.721679999999,600249.2848]
["2026-03-04T09:34:42.000000000",682.71,689.0,0.32,0.33,0.12,0.038,4989,5891,6.61,6.66,-0.88,0.038,1925,50,26273.199999999997,987661.5000000001,79489.29072,555805.8170699999]
["2026-03-04T09:34:55.000000000",682.51,688.0,0.45,0.46,0.163,0.045,9386,10528,5.98,6.01,-0.837,0.045,2206,226,52164.0,992803.6000000003,220518.98100000003,524877.4903999999]
["2026-03-04T09:35:07.000000000",682.85,674.0,9.15,9.2,0.888,0.025,1927,209,0.37,0.38,-0.11,0.026,5002,3063,17822.7,992070.5000000001,-55909.70944999999,567423.08455]
["2026-03-04T09:35:20.000000000",682.21,709.0,0.0,0.01,0.002,0.001,1354,0,25.51,28.25,-0.998,0.001,0,0,135.4,998298.4,923.7123400000002,444274.25388]
["2026-03-04T09:35:32.000000000",682.01,680.0,3.7,3.73,0.635,0.059,8924,1542,1.71,1.73,-0.365,0.059,10980,6789,117433.59999999998,998298.4,-82730.54103999998,444144.00828]
["2026-03-04T09:35:45.000000000",681.49,666.0,15.38,15.76,1.0,0.0,120,12,0.08,0.09,-0.024,0.007,2491,862,1743.7,995214.5000000003,-11883.141130000002,323880.1669699999]
["2026-03-04T09:35:57.000000000",681.52,671.0,10.72,10.77,0.913,0.019,1384,235,0.28,0.29,-0.084,0.02,4801,1501,12231.6,993452.6,-47518.30047999998,169852.50352000011]
["2026-03-04T09:36:10.000000000",681.42,651.0,30.37,30.58,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,2406,201,240.60000000000002,995448.3000000003,-1639.4965200000001,242851.95521999995]
["2026-03-04T09:36:10.000000000",681.42,705.0,0.0,0.01,0.002,0.001,2349,0,23.39,23.76,-0.998,0.001,0,0,234.90000000000003,995448.3000000003,1600.6555800000003,242851.95521999995]
["2026-03-04T09:36:36.000000000",681.0,575.0,104.57,107.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1845,0,0.0,992985.7000000002,0.0,14984.042999999969]
["2026-03-04T09:36:36.000000000",681.0,725.0,0.0,0.01,0.001,0.0,53,0,42.64,45.45,-0.999,0.0,0,0,0.0,992985.7000000002,0.0,14984.042999999969]
["2026-03-04T09:36:48.000000000",680.88,664.0,16.92,17.03,0.953,0.001,44,11,0.08,0.09,-0.025,0.007,4443,1994,3114.5,992985.7000000002,-21146.09016,14981.40264000013]
["2026-03-04T09:37:14.000000000",681.13,535.0,144.72,147.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,565,0,0.0,993770.1000000001,0.0,-63133.25856999974]
["2026-03-04T09:37:14.000000000",681.13,650.0,31.06,31.17,1.0,0.0,63,21,0.01,0.02,-0.004,0.001,8562,239,856.1999999999999,993770.1000000001,-5831.835059999999,-63133.25856999974]
["2026-03-04T09:37:27.000000000",681.36,560.0,119.96,122.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2203,0,0.0,993141.3000000002,0.0,123096.54167999976]
["2026-03-04T09:37:39.000000000",681.4,575.0,105.0,107.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1845,0,0.0,993527.8,0.0,104555.37879999979]
["2026-03-04T09:37:52.000000000",681.38,653.0,28.33,28.49,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,1751,388,175.10000000000002,994243.8,-1193.0963800000002,109470.51080000035]
["2026-03-04T09:37:52.000000000",681.38,780.0,0.0,0.01,0.001,0.0,0,0,97.23,100.04,-0.999,0.0,0,0,0.0,994243.8,0.0,109470.51080000035]
["2026-03-04T09:38:04.000000000",681.22,687.0,0.48,0.49,0.165,0.043,5553,12770,6.21,6.28,-0.835,0.043,2324,2368,33871.1,994243.8,94585.35333999999,109444.80520000016]
["2026-03-04T09:38:17.000000000",681.63,760.0,0.0,0.01,0.001,0.0,0,0,77.17,79.75,-0.999,0.0,0,0,0.0,996664.0,0.0,122413.93169999999]
["2026-03-04T09:38:29.000000000",681.35,745.0,0.0,0.01,0.001,0.0,179,0,62.26,65.02,-1.0,0.0,0,0,0.0,998951.8000000002,0.0,200968.27059999976]
["2026-03-04T09:38:42.000000000",681.15,650.0,31.1,31.27,1.0,0.0,63,21,0.01,0.02,-0.004,0.001,8562,248,856.1999999999999,996448.8999999999,-5832.006299999999,158565.58964999983]
["2026-03-04T09:38:55.000000000",681.05,610.0,71.04,71.14,1.0,0.0,35,22,0.0,0.01,-0.001,0.0,555,0,0.0,997734.3000000002,0.0,51719.618050000194]
["2026-03-04T09:39:08.000000000",681.05,671.0,10.35,10.39,0.914,0.019,1384,236,0.31,0.32,-0.086,0.021,4801,3274,12711.700000000003,998352.3,-50755.25125,132008.60255000007]
["2026-03-04T09:39:21.000000000",680.93,530.0,149.55,152.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,998352.3,0.0,131985.34282999998]
["2026-03-04T09:39:35.000000000",681.37,692.0,0.04,0.05,0.022,0.01,3163,3876,10.54,10.71,-0.978,0.01,56,25,3219.0,999688.8000000002,21170.1659,555.9979200002198]
["2026-03-04T09:39:35.000000000",681.37,740.0,0.0,0.01,0.001,0.0,220,0,57.22,60.01,-0.999,0.0,0,0,0.0,999688.8000000002,0.0,555.9979200002198]
["2026-03-04T09:39:47.000000000",681.05,697.0,0.0,0.01,0.003,0.002,4213,123,15.84,16.02,-0.997,0.002,10,4,844.6,999690.6000000003,5724.906300000001,112662.01520000007]
["2026-03-04T09:40:00.000000000",680.99,716.0,0.0,0.01,0.002,0.0,196,0,33.6,36.4,-0.998,0.0,0,0,0.0,1002246.1000000003,0.0,71894.15727000004]
["2026-03-04T09:40:12.000000000",680.66,717.0,0.0,0.01,0.001,0.0,76,0,34.59,37.7,-0.998,0.0,0,0,0.0,1007767.3000000002,0.0,-2020.8795399999613]
["2026-03-04T09:40:25.000000000",680.54,701.0,0.0,0.01,0.002,0.001,1873,0,19.12,21.87,-1.0,0.0,3,0,187.3,1003362.0000000001,1274.6514200000001,-92473.13627999976]
["2026-03-04T09:40:38.000000000",680.45,770.0,0.0,0.01,0.001,0.0,0,0,87.87,90.88,-0.999,0.0,0,0,0.0,1001291.0000000001,0.0,-141543.12630000018]
["2026-03-04T09:40:51.000000000",680.51,718.0,0.0,0.01,0.001,0.0,272,0,35.71,38.83,-0.998,0.0,0,0,0.0,1001291.0000000001,0.0,-141555.60713999986]
["2026-03-04T09:41:04.000000000",680.38,652.0,28.31,28.42,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,5244,525,524.4,1003007.7000000001,-3567.9127200000003,-133089.81217999998]
["2026-03-04T09:41:17.000000000",680.66,701.0,0.0,0.01,0.002,0.001,1873,0,19.0,21.67,-0.997,0.001,3,0,187.6,1015765.0000000002,1272.8342,-70564.0222]
["2026-03-04T09:41:17.000000000",680.66,723.0,0.0,0.01,0.001,0.0,1,0,40.99,44.02,-0.998,0.0,0,0,0.0,1015765.0000000002,0.0,-70564.0222]
["2026-03-04T09:41:30.000000000",680.63,755.0,0.0,0.01,0.001,0.0,0,0,72.99,75.8,-0.999,0.0,0,0,0.0,1009576.4000000003,0.0,-89638.97100000034]
["2026-03-04T09:41:42.000000000",680.31,708.0,0.0,0.01,0.002,0.001,4105,0,26.28,29.06,-0.998,0.001,0,0,410.50000000000006,1009369.7000000002,2792.6725500000002,-152682.65360999992]
["2026-03-04T09:42:07.000000000",680.33,580.0,98.93,101.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1011034.6000000001,0.0,-175669.3699600001]
["2026-03-04T09:42:07.000000000",680.33,693.0,0.02,0.03,0.013,0.006,4277,3172,12.63,12.72,-0.987,0.006,136,95,2647.7999999999997,1011034.6000000001,16903.479180000002,-175669.3699600001]
["2026-03-04T09:42:31.000000000",680.23,540.0,138.83,141.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1585,0,0.0,1021029.4,0.0,-205702.91245999967]
["2026-03-04T09:42:31.000000000",680.23,678.0,3.95,3.97,0.627,0.057,6961,2053,1.71,1.73,-0.374,0.057,3830,10729,61508.7,1021029.4,121398.60740999998,-205702.91245999967]
["2026-03-04T09:42:44.000000000",680.35,662.0,18.32,18.49,1.0,0.0,113,15,0.06,0.07,-0.02,0.005,4604,3318,2302.0,1017683.5,-15661.657,-176343.3182499998]
["2026-03-04T09:42:56.000000000",680.3,663.0,17.32,17.42,1.0,0.0,22,8,0.07,0.08,-0.023,0.006,9877,811,5926.2,1017236.4,-40315.938599999994,-141238.44359999994]
["2026-03-04T09:43:08.000000000",680.28,683.0,1.33,1.34,0.338,0.059,5352,26505,4.05,4.08,-0.662,0.059,2378,11827,45606.99999999999,1017236.4,119366.01047999998,-141234.29135999994]
["2026-03-04T09:43:20.000000000",680.15,680.0,2.65,2.66,0.516,0.062,8924,7568,2.53,2.54,-0.483,0.061,10980,30492,122306.8,1016364.2000000001,-79232.03379999998,-176440.43209999995]
["2026-03-04T09:43:20.000000000",680.15,717.0,0.0,0.01,0.001,0.0,76,0,35.49,38.17,-0.998,0.0,0,0,0.0,1016364.2000000001,0.0,-176440.43209999995]
["2026-03-04T09:43:45.000000000",680.44,665.0,15.46,15.71,0.968,0.008,99,11,0.1,0.11,-0.032,0.008,11401,10590,9200.0,1021830.2000000002,-61522.66304000001,-64207.6792800004]
["2026-03-04T09:43:45.000000000",680.44,709.0,0.0,0.01,0.002,0.001,1354,0,27.2,29.93,-1.0,0.0,0,0,135.4,1021830.2000000002,921.3157600000002,-64207.6792800004]
["2026-03-04T09:43:58.000000000",680.27,680.0,2.71,2.72,0.52,0.062,8924,8478,2.43,2.44,-0.481,0.062,10980,32097,123404.8,1023117.2000000004,-86715.37743999997,-179411.68872000006]
["2026-03-04T09:44:10.000000000",680.18,670.0,10.4,10.44,0.917,0.021,1143,123,0.28,0.29,-0.083,0.021,18609,15636,41479.200000000004,1022636.0000000002,-249480.50148000004,-167756.87447999985]
["2026-03-04T09:44:22.000000000",680.26,701.0,0.0,0.01,0.002,0.001,1873,0,19.39,22.0,-1.0,0.0,3,0,187.3,1022636.0000000002,1274.12698,-167776.60535999984]
["2026-03-04T09:44:35.000000000",680.28,655.0,25.23,25.34,0.993,0.002,101,4,0.02,0.03,-0.007,0.002,8939,1170,1808.0000000000002,1025587.5000000003,-12024.62928,-138428.13635999997]
["2026-03-04T09:44:47.000000000",680.31,693.0,0.02,0.03,0.013,0.006,4277,3221,12.64,12.77,-0.987,0.006,136,95,2647.7999999999997,1028461.6000000002,16902.982259999997,-185832.1189799998]
["2026-03-04T09:45:00.000000000",680.12,600.0,78.98,80.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1688,1,0.0,1027894.6000000001,0.0,-183484.1338400004]
["2026-03-04T09:45:00.000000000",680.12,727.0,0.0,0.01,0.001,0.0,2,0,45.48,48.13,-0.999,0.0,0,0,0.0,1027894.6000000001,0.0,-183484.1338400004]
["2026-03-04T09:45:25.000000000",679.85,656.0,23.79,23.91,1.0,0.0,24,1,0.02,0.03,-0.008,0.002,4640,630,927.9999999999999,1031631.0000000003,-6309.008,-300558.96559999976]
["2026-03-04T09:45:37.000000000",679.7,535.0,143.6,146.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,565,0,0.0,1031631.0000000003,0.0,-300492.65120000014]
["2026-03-04T09:45:50.000000000",679.7,605.0,74.67,74.78,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1226,0,0.0,1029881.1000000002,0.0,-347869.7803000006]
["2026-03-04T09:45:50.000000000",679.7,661.0,18.7,18.95,1.0,0.0,267,8,0.05,0.06,-0.017,0.005,3456,1165,1728.0,1029881.1000000002,-11745.216,-347869.7803000006]
["2026-03-04T09:46:03.000000000",679.92,590.0,89.86,89.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1031849.7000000002,0.0,-300722.49672000017]
["2026-03-04T09:46:16.000000000",680.31,654.0,26.29,26.41,1.0,0.0,14,3,0.02,0.03,-0.007,0.002,1876,580,375.20000000000005,1037338.9000000001,-2552.5231200000003,-234575.65017000012]
["2026-03-04T09:46:29.000000000",680.48,520.0,159.02,161.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,731,0,0.0,1031902.5000000005,0.0,-106073.90288000014]
["2026-03-04T09:46:41.000000000",680.68,675.0,6.39,6.44,0.803,0.041,5633,857,0.72,0.73,-0.196,0.041,11693,24000,71036.6,1033568.6,-169121.7528,-53460.60720000009]
["2026-03-04T09:46:53.000000000",680.63,630.0,50.6,50.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2120,59,0.0,1033568.6,0.0,-53456.680199999966]
["2026-03-04T09:46:53.000000000",680.63,765.0,0.0,0.01,0.001,0.0,0,0,83.16,85.76,-0.999,0.0,0,0,0.0,1033568.6,0.0,-53456.680199999966]
["2026-03-04T09:47:19.000000000",681.08,595.0,85.44,86.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,551,0,0.0,1029809.6000000001,0.0,40868.88647999997]
["2026-03-04T09:47:19.000000000",681.08,723.0,0.0,0.01,0.001,0.0,1,0,40.97,43.26,-1.0,0.0,0,0,0.0,1029809.6000000001,0.0,40868.88647999997]
["2026-03-04T09:47:32.000000000",681.26,673.0,8.65,8.69,0.883,0.028,3226,289,0.38,0.39,-0.117,0.028,5132,9817,23402.4,1028945.3000000002,-36357.48368,119959.66710000005]
["2026-03-04T09:47:45.000000000",681.28,780.0,0.0,0.01,0.001,0.0,0,0,97.97,100.03,-1.0,0.0,0,0,0.0,1026075.9000000003,0.0,155878.90783999983]
["2026-03-04T09:47:59.000000000",680.69,693.0,0.02,0.03,0.013,0.006,4277,3482,12.13,12.37,-0.987,0.006,136,95,2647.7999999999997,1024705.9,16912.423740000002,20910.116109999857]
["2026-03-04T09:48:12.000000000",680.63,724.0,0.0,0.01,0.001,0.0,53,0,41.99,44.77,-0.999,0.0,0,0,0.0,1028430.4000000001,0.0,-48417.295679999654]
["2026-03-04T09:48:24.000000000",680.62,714.0,0.0,0.01,0.002,0.0,164,0,32.08,34.75,-0.998,0.0,0,0,0.0,1028430.4000000001,0.0,-48416.58431999999]
["2026-03-04T09:48:24.000000000",680.62,721.0,0.0,0.01,0.001,0.0,10,0,38.88,41.92,-0.999,0.0,0,0,0.0,1028430.4000000001,0.0,-48416.58431999999]
["2026-03-04T09:48:38.000000000",680.63,719.0,0.0,0.01,0.001,0.0,115,0,36.97,39.78,-1.0,0.0,0,0,0.0,1029331.5000000001,0.0,-37075.957990000046]
["2026-03-04T09:48:51.000000000",680.73,706.0,0.0,0.01,0.002,0.001,1243,0,23.86,26.66,-1.0,0.0,0,0,124.30000000000001,1029186.0,846.1473900000002,-22021.61549999986]
["2026-03-04T09:49:03.000000000",681.15,785.0,0.0,0.01,0.001,0.0,13,0,102.52,105.25,-1.0,0.0,0,0,0.0,1022488.1000000003,0.0,124685.1886500001]
["2026-03-04T09:49:16.000000000",681.44,724.0,0.0,0.01,0.001,0.0,53,0,41.24,43.99,-1.0,0.0,0,0,0.0,1020380.2000000003,0.0,202792.45536000014]
["2026-03-04T09:49:29.000000000",681.13,655.0,26.07,26.22,1.0,0.0,101,6,0.02,0.03,-0.007,0.002,8939,1173,1787.8,1023224.9000000001,-12177.24214,108793.48925000007]
["2026-03-04T09:49:42.000000000",680.93,703.0,0.0,0.01,0.002,0.001,3966,3,20.66,23.36,-0.998,0.001,0,0,396.6,1028715.4000000001,2700.56838,52322.66120000015]
["2026-03-04T09:49:55.000000000",680.89,684.0,1.07,1.08,0.298,0.06,5473,29971,4.15,4.2,-0.702,0.06,2216,3801,46134.0,1028715.4000000001,133059.5238,52319.58760000033]
["2026-03-04T09:49:55.000000000",680.89,765.0,0.0,0.01,0.001,0.0,0,0,82.74,85.53,-0.999,0.0,0,0,0.0,1028715.4000000001,0.0,52319.58760000033]
["2026-03-04T09:50:20.000000000",680.42,701.0,0.0,0.01,0.002,0.001,1873,0,19.24,21.61,-0.998,0.001,3,0,187.6,1054978.6999999997,1272.3854,98371.72150000007]
["2026-03-04T09:50:33.000000000",680.45,590.0,89.12,91.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1032342.7000000004,0.0,-115108.32425000002]
["2026-03-04T09:50:33.000000000",680.45,698.0,0.0,0.01,0.003,0.001,2744,31,17.5,17.6,-0.997,0.001,10,5,275.4,1032342.7000000004,1860.3503000000003,-115108.32425000002]
["2026-03-04T09:50:58.000000000",680.35,659.0,21.31,21.46,1.0,0.0,268,7,0.03,0.04,-0.011,0.003,7249,1455,2174.7,1029081.6000000003,-14795.571450000001,-102973.69390000017]
["2026-03-04T09:50:58.000000000",680.35,683.0,1.25,1.26,0.329,0.061,5352,40395,3.92,3.95,-0.671,0.061,2378,13043,47153.0,1029081.6000000003,123425.01489999998,-102973.69390000017]
["2026-03-04T09:51:10.000000000",680.8,664.0,16.81,16.91,1.0,0.0,44,13,0.05,0.06,-0.021,0.006,4443,7409,2665.8,1029081.6000000003,-18148.7664,-103041.80320000007]
["2026-03-04T09:51:22.000000000",680.47,668.0,12.56,12.85,0.947,0.009,588,85,0.13,0.14,-0.044,0.012,4390,4342,5797.2,1027243.2000000001,-32246.112360000003,-700.8840999997569]
["2026-03-04T09:51:35.000000000",680.81,685.0,0.75,0.76,0.213,0.051,7801,36990,4.95,4.99,-0.787,0.051,3226,4086,56237.7,1031419.5000000002,158849.99325,-76749.75372999975]
["2026-03-04T09:51:46.000000000",680.56,685.0,0.7,0.71,0.216,0.052,7801,37047,5.13,5.17,-0.784,0.052,3226,4086,57340.4,1032536.5000000005,161905.224,-46601.34599999996]
["2026-03-04T09:51:59.000000000",680.85,706.0,0.0,0.01,0.002,0.001,1243,0,23.79,26.53,-0.998,0.001,0,0,124.30000000000001,1030828.5000000001,846.2965500000001,40564.36214999992]
["2026-03-04T09:52:11.000000000",680.82,670.0,11.0,11.05,0.93,0.015,1143,217,0.2,0.21,-0.065,0.017,18609,24265,33349.799999999996,1030828.5000000001,-203706.79056000002,40562.57478000017]
["2026-03-04T09:52:11.000000000",680.82,780.0,0.0,0.01,0.001,0.0,0,0,97.83,100.58,-0.999,0.0,0,0,0.0,1030828.5000000001,0.0,40562.57478000017]
["2026-03-04T09:52:36.000000000",681.13,670.0,11.32,11.36,0.935,0.013,1143,218,0.18,0.19,-0.059,0.016,18609,24362,31260.3,1030101.5000000001,-192681.46005000002,192144.72961000007]
["2026-03-04T09:52:49.000000000",681.36,664.0,17.34,17.43,1.0,0.0,44,13,0.05,0.06,-0.018,0.005,4443,8299,2221.5,1029424.0000000003,-15136.412400000001,181619.2334400001]
["2026-03-04T09:52:49.000000000",681.36,704.0,0.0,0.01,0.002,0.001,4058,3,21.4,24.03,-0.998,0.001,0,0,405.79999999999995,1029424.0000000003,2764.9588799999997,181619.2334400001]
["2026-03-04T09:53:01.000000000",681.32,661.0,20.27,20.47,1.0,0.0,267,9,0.03,0.04,-0.011,0.003,3456,1412,1036.8,1032787.3000000002,-7063.92576,191914.89891999995]
["2026-03-04T09:53:14.000000000",681.39,725.0,0.0,0.01,0.001,0.0,53,0,42.4,44.9,-1.0,0.0,0,0,0.0,1025727.5000000001,0.0,282074.33690999995]
["2026-03-04T09:53:27.000000000",681.64,630.0,51.59,51.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2120,59,0.0,1025727.5000000001,0.0,282177.82915999996]
["2026-03-04T09:53:40.000000000",681.6,717.0,0.0,0.01,0.002,0.0,76,0,34.4,36.81,-0.998,0.0,0,0,0.0,1025281.2000000001,0.0,276237.4847999999]
["2026-03-04T09:53:52.000000000",681.52,555.0,125.09,127.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,232,0,0.0,1030849.1000000001,0.0,253509.76503999974]
["2026-03-04T09:54:05.000000000",681.51,555.0,125.19,127.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,232,0,0.0,1028896.4000000003,0.0,287373.68471999996]
["2026-03-04T09:54:18.000000000",681.55,640.0,41.49,41.61,0.997,0.001,12,15,0.01,0.02,-0.003,0.001,3668,2434,368.0,1031869.4000000003,-2491.7468,364168.5222000002]
["2026-03-04T09:54:30.000000000",681.32,652.0,29.27,29.37,0.996,0.001,5,4,0.01,0.02,-0.004,0.001,5244,786,524.9,1033157.4000000003,-3569.43548,246616.03775999983]
["2026-03-04T09:54:43.000000000",681.47,565.0,115.09,117.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3393,0,0.0,1033157.4000000003,0.0,246670.3329600003]
["2026-03-04T09:54:43.000000000",681.47,686.0,0.59,0.6,0.195,0.051,4516,30422,5.09,5.12,-0.805,0.051,2060,2161,33537.6,1033157.4000000003,85358.20632,246670.3329600003]
["2026-03-04T09:54:55.000000000",681.42,770.0,0.0,0.01,0.001,0.0,0,0,87.2,90.01,-0.999,0.0,0,0,0.0,1034336.2000000002,0.0,256505.56776000006]
["2026-03-04T09:55:08.000000000",681.31,678.0,4.43,4.46,0.714,0.055,6961,5125,1.15,1.16,-0.286,0.055,3830,24227,59350.5,1035236.5000000002,117324.98855,254961.87213000012]
["2026-03-04T09:55:20.000000000",681.18,645.0,36.13,36.24,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,6206,212,620.6,1035909.1000000001,-4227.40308,261219.58758000008]
["2026-03-04T09:55:33.000000000",681.11,515.0,164.73,167.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,520,0,0.0,1040550.5000000003,0.0,114130.19715000018]
["2026-03-04T09:55:46.000000000",681.01,605.0,75.96,76.07,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1226,0,0.0,1040145.7000000002,0.0,104929.3397900001]
["2026-03-04T09:55:46.000000000",681.01,728.0,0.0,0.01,0.001,0.0,104,0,45.58,48.38,-0.999,0.0,0,0,0.0,1040145.7000000002,0.0,104929.3397900001]
["2026-03-04T09:56:12.000000000",681.09,662.0,18.79,19.19,1.0,0.0,113,31,0.03,0.04,-0.012,0.004,4604,3538,1841.6000000000001,1041824.1000000002,-12542.953440000001,72313.36856999973]
["2026-03-04T09:56:12.000000000",681.09,713.0,0.0,0.01,0.002,0.0,82,0,30.54,33.29,-0.998,0.0,0,0,0.0,1041824.1000000002,0.0,72313.36856999973]
["2026-03-04T09:56:25.000000000",681.0,696.0,0.0,0.01,0.003,0.002,4237,3913,14.85,15.13,-0.997,0.002,0,9,847.4,1040986.7000000003,5770.794000000001,89187.16500000002]
["2026-03-04T09:56:37.000000000",681.13,730.0,0.0,0.01,0.001,0.0,85,0,47.49,50.24,-0.999,0.0,0,0,0.0,1039541.0000000002,0.0,167484.4179599999]
["2026-03-04T09:56:51.000000000",681.09,717.0,0.0,0.01,0.002,0.0,76,0,34.52,37.22,-0.998,0.0,0,0,0.0,1037579.8000000002,0.0,159334.19459999973]
["2026-03-04T09:57:05.000000000",680.94,714.0,0.0,0.01,0.002,0.0,164,0,31.7,34.47,-0.998,0.0,0,0,0.0,1040041.5000000002,0.0,116162.23553999975]
["2026-03-04T09:57:17.000000000",681.1,555.0,124.77,127.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,232,0,0.0,1039541.1000000003,0.0,170014.13870000007]
["2026-03-04T09:57:29.000000000",681.12,700.0,0.0,0.01,0.003,0.001,5346,27,18.75,18.93,-1.0,0.0,28,8,534.6,1039541.1000000003,3641.2675200000003,170019.13104000012]
["2026-03-04T09:57:42.000000000",680.92,510.0,169.5,172.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,804,0,0.0,1043001.7000000003,0.0,117802.56459999994]
["2026-03-04T09:57:54.000000000",680.98,684.0,1.01,1.02,0.29,0.061,5473,38010,4.06,4.09,-0.71,0.061,2216,4653,46902.9,1045364.7000000002,135295.06346,63818.04069999981]
["2026-03-04T09:58:06.000000000",681.0,615.0,64.6,67.37,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1273,0,0.0,1046364.5000000002,0.0,113143.38299999996]
["2026-03-04T09:58:06.000000000",681.0,705.0,0.0,0.01,0.002,0.001,2349,0,22.62,25.41,-0.998,0.001,0,0,234.90000000000003,1046364.5000000002,1599.6690000000003,113143.38299999996]
["2026-03-04T09:58:19.000000000",680.96,689.0,0.16,0.17,0.07,0.025,4989,16676,8.11,8.28,-0.931,0.025,1925,431,17285.000000000004,1054210.0999999999,52161.53600000001,108365.93151999997]
["2026-03-04T09:58:32.000000000",680.98,726.0,0.0,0.01,0.001,0.0,5,0,43.63,46.42,-0.999,0.0,0,0,0.0,1054210.0999999999,0.0,108369.11425999983]
["2026-03-04T09:58:44.000000000",681.02,675.0,6.58,6.63,0.824,0.04,5633,1198,0.61,0.62,-0.176,0.04,11693,36356,69304.0,1047724.8000000004,-165079.24800000002,109610.16899999992]
["2026-03-04T09:58:56.000000000",681.03,605.0,74.58,77.38,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1226,0,0.0,1051159.3,0.0,125246.18420999974]
["2026-03-04T09:59:09.000000000",680.88,691.0,0.06,0.07,0.031,0.013,3364,9711,10.06,10.28,-0.969,0.013,379,252,4865.9,1053215.6999999997,26421.5484,68107.74552000001]
["2026-03-04T09:59:22.000000000",680.86,661.0,19.8,19.9,1.0,0.0,267,9,0.03,0.04,-0.011,0.003,3456,1574,1036.8,1053660.2,-7059.15648,60743.60575999991]
["2026-03-04T09:59:35.000000000",680.84,676.0,5.62,5.66,0.783,0.046,4519,2293,0.8,0.81,-0.217,0.046,5354,19794,45415.8,1068018.4999999998,-26151.0644,227846.51019999996]
["2026-03-04T09:59:48.000000000",680.95,682.0,1.75,1.76,0.427,0.069,5589,48846,2.82,2.83,-0.573,0.069,4066,28008,66619.5,1051671.0,71558.99265,100194.98300000005]
["2026-03-04T10:00:01.000000000",682.05,663.0,17.4,20.17,1.0,0.0,22,10,0.05,0.06,-0.018,0.005,9877,1242,4938.5,1051671.0,-33683.03925,100356.8369999996]
["2026-03-04T10:00:01.000000000",682.05,689.0,0.16,0.23,0.067,0.024,4989,16950,6.44,8.68,-0.933,0.024,1925,471,16593.600000000002,1051671.0,50155.2288,100356.8369999996]
["2026-03-04T10:00:14.000000000",682.03,660.0,21.98,22.11,1.0,0.0,94,16,0.03,0.04,-0.01,0.003,9043,2714,2712.9,1043642.0,-18502.79187,561332.51496]
["2026-03-04T10:00:28.000000000",682.33,710.0,0.0,0.01,0.002,0.001,889,10,26.3,29.43,-0.998,0.001,0,0,88.9,1046035.5000000002,606.5913700000001,399639.99867000023]
["2026-03-04T10:00:40.000000000",682.18,677.0,5.82,5.87,0.819,0.043,5702,3418,0.65,0.67,-0.179,0.043,6678,24241,53233.99999999999,1033207.9000000001,-28629.73024000001,606649.7125799998]
["2026-03-04T10:00:52.000000000",682.25,520.0,160.37,163.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,731,0,0.0,1041517.9000000004,0.0,474650.19425]
["2026-03-04T10:01:04.000000000",682.24,673.0,9.43,9.49,0.915,0.021,3226,433,0.25,0.26,-0.083,0.023,5132,13752,18578.2,1091260.2,-34309.849599999994,894080.9779199997]
["2026-03-04T10:01:17.000000000",682.44,590.0,91.02,93.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1091260.2,0.0,894343.0795200001]
["2026-03-04T10:01:17.000000000",682.44,707.0,0.0,0.01,0.002,0.001,2062,0,23.19,25.96,-0.998,0.001,0,0,206.2,1091260.2,1407.19128,894343.0795200001]
["2026-03-04T10:01:42.000000000",682.38,655.0,27.35,27.49,1.0,0.0,101,8,0.01,0.02,-0.004,0.001,8939,2251,893.9,1034558.6000000001,-6099.79482,583131.92328]
["2026-03-04T10:01:42.000000000",682.38,728.0,0.0,0.01,0.001,0.0,104,0,44.34,46.98,-0.999,0.0,0,0,0.0,1034558.6000000001,0.0,583131.92328]
["2026-03-04T10:02:08.000000000",682.34,600.0,81.01,83.66,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1688,1,0.0,1035240.7000000003,0.0,499327.54158]
["2026-03-04T10:02:08.000000000",682.34,720.0,0.0,0.01,0.001,0.0,152,0,36.37,38.97,-0.999,0.0,0,0,0.0,1035240.7000000003,0.0,499327.54158]
["2026-03-04T10:02:33.000000000",682.25,525.0,155.85,158.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,18,0,0.0,1037453.8000000004,0.0,479208.3065000001]
["2026-03-04T10:02:33.000000000",682.25,570.0,110.85,113.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3641,0,0.0,1037453.8000000004,0.0,479208.3065000001]
["2026-03-04T10:02:33.000000000",682.25,790.0,0.0,0.01,0.001,0.0,0,0,106.41,109.15,-0.999,0.0,0,0,0.0,1037453.8000000004,0.0,479208.3065000001]
["2026-03-04T10:02:58.000000000",681.97,654.0,27.92,28.05,1.0,0.0,14,12,0.01,0.02,-0.004,0.001,1876,1037,187.60000000000002,1037588.8000000002,-1279.3757200000002,535480.11612]
["2026-03-04T10:03:10.000000000",682.02,595.0,86.66,87.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,551,0,0.0,1038985.0000000005,0.0,467045.93195999967]
["2026-03-04T10:03:22.000000000",681.88,675.0,7.27,7.32,0.865,0.034,5633,1299,0.42,0.43,-0.134,0.035,11693,41606,60077.700000000004,1043031.5000000001,-148467.77804,392093.95571999974]
["2026-03-04T10:03:35.000000000",681.34,515.0,166.02,167.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,520,0,0.0,1051214.7,0.0,245197.2325000001]
["2026-03-04T10:03:35.000000000",681.34,709.0,0.0,0.01,0.002,0.001,1354,0,26.33,29.08,-0.998,0.001,0,0,135.4,1051214.7,922.53436,245197.2325000001]
["2026-03-04T10:04:01.000000000",680.95,585.0,94.83,97.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1051074.0,0.0,153555.58689999988]
["2026-03-04T10:04:01.000000000",680.95,755.0,0.0,0.01,0.001,0.0,0,0,72.64,75.33,-0.999,0.0,0,0,0.0,1051074.0,0.0,153555.58689999988]
["2026-03-04T10:04:14.000000000",681.04,672.0,9.26,9.32,0.91,0.022,2752,632,0.26,0.27,-0.086,0.023,8777,17037,26241.500000000004,1047562.5,-96249.34008,142374.8171999998]
["2026-03-04T10:04:27.000000000",681.3,721.0,0.0,0.01,0.001,0.0,10,0,38.4,41.1,-0.999,0.0,0,0,0.0,1045341.7999999999,0.0,192295.5623999999]
["2026-03-04T10:04:39.000000000",681.57,664.0,17.63,17.73,1.0,0.0,44,17,0.04,0.05,-0.016,0.005,4443,11493,2221.5,1045770.2000000002,-15141.077550000002,257461.70436000006]
["2026-03-04T10:04:39.000000000",681.57,718.0,0.0,0.01,0.001,0.0,272,0,35.33,37.86,-0.998,0.0,0,0,0.0,1045770.2000000002,0.0,257461.70436000006]
["2026-03-04T10:05:04.000000000",681.64,685.0,0.8,0.81,0.26,0.061,7801,56897,4.16,4.2,-0.74,0.061,3226,5511,67264.7,1043476.0000000002,190228.68300000002,335939.4576]
["2026-03-04T10:05:04.000000000",681.64,703.0,0.0,0.01,0.002,0.001,3966,3,21.18,21.53,-0.998,0.001,0,0,396.6,1043476.0000000002,2703.38424,335939.4576]
["2026-03-04T10:05:17.000000000",681.78,719.0,0.0,0.01,0.001,0.0,115,0,35.99,38.59,-0.999,0.0,0,0,0.0,1042637.3000000002,0.0,337624.95558]
["2026-03-04T10:05:29.000000000",681.68,720.0,0.0,0.01,0.001,0.0,152,0,36.93,39.56,-0.999,0.0,0,0,0.0,1041500.4,0.0,426051.36336000037]
["2026-03-04T10:05:42.000000000",681.92,780.0,0.0,0.01,0.001,0.0,0,0,96.99,99.47,-1.0,0.0,0,0,0.0,1048170.2000000002,0.0,390179.62175999966]
["2026-03-04T10:05:54.000000000",681.62,705.0,0.0,0.01,0.002,0.001,2349,0,23.21,23.54,-0.998,0.001,0,0,234.90000000000003,1042074.6,1601.1253800000004,433810.2327999999]
["2026-03-04T10:06:07.000000000",681.87,740.0,0.0,0.01,0.001,0.0,220,0,56.76,59.54,-0.999,0.0,0,0,0.0,1049960.6,0.0,417183.06714000006]
["2026-03-04T10:06:20.000000000",681.57,690.0,0.09,0.1,0.047,0.02,7914,55525,8.48,8.56,-0.952,0.02,1418,756,18664.0,1049960.6,88549.57440000001,416999.5205399999]
["2026-03-04T10:06:32.000000000",681.82,630.0,51.7,51.81,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2120,59,0.0,1047209.9000000001,0.0,347083.88009999983]
["2026-03-04T10:06:32.000000000",681.82,765.0,0.0,0.01,0.001,0.0,0,0,81.91,84.59,-0.999,0.0,0,0,0.0,1047209.9000000001,0.0,347083.88009999983]
["2026-03-04T10:06:57.000000000",682.18,684.0,1.26,1.27,0.353,0.072,5473,53041,3.07,3.1,-0.647,0.071,2216,5782,55139.2,1045242.7000000003,161485.6496,498071.2150600001]
["2026-03-04T10:06:57.000000000",682.18,730.0,0.0,0.01,0.001,0.0,85,0,46.42,49.06,-0.999,0.0,0,0,0.0,1045242.7000000003,0.0,498071.2150600001]
["2026-03-04T10:07:09.000000000",682.15,681.0,2.79,2.81,0.581,0.072,5614,48761,1.65,1.66,-0.419,0.072,5332,54221,78811.2,1044230.9000000004,13850.373599999983,484853.8019499999]
["2026-03-04T10:07:35.000000000",682.22,555.0,125.91,128.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,232,0,0.0,1042644.6000000002,0.0,568364.3042]
["2026-03-04T10:07:35.000000000",682.22,666.0,16.2,16.31,0.979,0.006,120,29,0.06,0.07,-0.021,0.006,2491,6836,1566.6000000000001,1042644.6000000002,-9705.26172,568364.3042]
["2026-03-04T10:07:47.000000000",682.38,665.0,17.32,17.49,1.0,0.0,99,30,0.05,0.06,-0.018,0.005,11401,18313,5700.5,1044995.1000000002,-38899.0719,501480.3796199998]
["2026-03-04T10:08:00.000000000",682.58,683.0,1.86,1.87,0.454,0.076,5352,77005,2.3,2.31,-0.546,0.076,2378,17754,58748.0,1039988.0000000003,154279.46192000003,579536.3580400002]
["2026-03-04T10:08:13.000000000",682.57,686.0,0.69,0.7,0.239,0.063,4516,45270,4.12,4.17,-0.761,0.063,2060,3248,41428.8,1034469.2000000003,105612.69095999999,609279.7288200003]
["2026-03-04T10:08:25.000000000",682.68,668.0,14.61,14.81,0.954,0.002,588,562,0.08,0.09,-0.028,0.008,4390,6994,3629.6,1037024.1000000002,-23172.889919999998,640549.7691600003]
["2026-03-04T10:08:39.000000000",682.88,678.0,5.52,5.56,0.797,0.048,6961,6909,0.66,0.67,-0.203,0.048,3830,32724,51796.799999999996,1032132.1000000001,102628.66943999998,763046.6975999998]
["2026-03-04T10:08:51.000000000",683.04,654.0,28.98,29.09,0.996,0.001,14,14,0.01,0.02,-0.004,0.001,1876,1096,189.0,1032132.1000000001,-1271.82048,763225.4808000003]
["2026-03-04T10:08:51.000000000",683.04,713.0,0.0,0.01,0.002,0.001,82,0,28.89,31.38,-1.0,0.0,0,0,8.200000000000001,1032132.1000000001,56.00928000000001,763225.4808000003]
["2026-03-04T10:09:18.000000000",683.0,590.0,91.69,94.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1024024.3,0.0,784199.4269999999]
["2026-03-04T10:09:18.000000000",683.0,745.0,0.0,0.01,0.001,0.0,179,0,60.89,63.31,-0.999,0.0,0,0,0.0,1024024.3,0.0,784199.4269999999]
["2026-03-04T10:09:32.000000000",683.02,676.0,7.4,7.43,0.868,0.033,4519,2782,0.39,0.4,-0.13,0.034,5354,24353,33116.3,1029954.9000000001,-22477.505179999993,739734.5656999998]
["2026-03-04T10:09:45.000000000",683.12,620.0,63.05,63.16,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,2743,558,0.0,1028580.6000000001,0.0,794188.4808000001]
["2026-03-04T10:09:57.000000000",683.19,697.0,0.0,0.01,0.003,0.002,4213,372,13.7,13.91,-0.997,0.002,10,4,844.6,1037300.5,5742.8951400000005,897342.05421]
["2026-03-04T10:10:09.000000000",683.19,545.0,136.78,139.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,584,0,0.0,1032130.5999999999,0.0,823856.0882399997]
["2026-03-04T10:10:09.000000000",683.19,735.0,0.0,0.01,0.001,0.0,57,0,50.89,53.22,-0.999,0.0,0,0,0.0,1032130.5999999999,0.0,823856.0882399997]
["2026-03-04T10:10:35.000000000",683.32,630.0,53.27,53.38,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2120,60,0.0,1023780.1000000001,0.0,788741.92628]
["2026-03-04T10:10:47.000000000",683.24,565.0,116.87,119.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3393,0,0.0,1029796.6,0.0,846266.5299200001]
["2026-03-04T10:11:00.000000000",683.25,560.0,121.87,124.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2203,0,0.0,1033277.8,0.0,865796.6355000003]
["2026-03-04T10:11:13.000000000",682.97,520.0,161.6,164.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,731,0,0.0,1033594.5,0.0,826539.1726100002]
["2026-03-04T10:11:13.000000000",682.97,760.0,0.0,0.01,0.001,0.0,0,0,75.89,78.43,-0.999,0.0,0,0,0.0,1033594.5,0.0,826539.1726100002]
["2026-03-04T10:11:26.000000000",682.74,658.0,24.7,24.82,1.0,0.0,93,9,0.02,0.03,-0.007,0.002,2318,884,463.6,1040238.5999999999,-3165.1826400000004,714888.8611200001]
["2026-03-04T10:11:38.000000000",682.71,721.0,0.0,0.01,0.001,0.0,10,0,36.91,39.72,-0.999,0.0,0,0,0.0,1040238.5999999999,0.0,714857.4484800003]
["2026-03-04T10:11:51.000000000",682.83,679.0,4.65,4.67,0.75,0.057,3398,9706,0.79,0.8,-0.25,0.057,4475,52893,44876.100000000006,1040278.9000000001,-41918.25087000001,754262.8947900002]
["2026-03-04T10:12:04.000000000",683.05,555.0,126.63,129.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,232,0,0.0,1038766.7000000002,0.0,752951.2878500002]
["2026-03-04T10:12:04.000000000",683.05,714.0,0.0,0.01,0.002,0.001,164,0,29.95,32.35,-0.998,0.001,0,0,16.400000000000002,1038766.7000000002,112.0202,752951.2878500002]
["2026-03-04T10:12:17.000000000",683.16,760.0,0.0,0.01,0.001,0.0,0,0,75.98,78.26,-0.999,0.0,0,0,0.0,1031792.1000000003,0.0,814750.9623599994]
["2026-03-04T10:12:30.000000000",683.28,706.0,0.0,0.01,0.002,0.001,1243,0,22.55,22.91,-0.998,0.001,0,0,124.30000000000001,1029886.3000000002,849.31704,887398.28424]
["2026-03-04T10:12:42.000000000",683.22,677.0,6.63,6.67,0.857,0.038,5702,5273,0.43,0.44,-0.143,0.038,6678,30812,47043.99999999999,1026286.7,-25339.263359999997,873097.0863000001]
["2026-03-04T10:12:54.000000000",683.32,729.0,0.0,0.01,0.001,0.0,0,0,44.35,47.08,-0.999,0.0,0,0,0.0,1026286.7,0.0,873224.8778000001]
["2026-03-04T10:13:07.000000000",683.56,698.0,0.0,0.01,0.003,0.002,2744,37,14.38,14.52,-0.997,0.002,10,15,550.8,1026312.2000000002,3737.70608,885483.6240000003]
["2026-03-04T10:13:20.000000000",683.59,714.0,0.0,0.01,0.002,0.001,164,0,29.03,31.8,-0.998,0.001,0,0,16.400000000000002,1016473.2,112.10876000000002,1012923.1543]
["2026-03-04T10:13:33.000000000",683.5,690.0,0.13,0.14,0.07,0.031,7914,60752,6.5,6.7,-0.93,0.031,1418,856,28929.200000000004,1017005.5000000001,137640.496,961517.0425000002]
["2026-03-04T10:13:46.000000000",683.57,699.0,0.0,0.01,0.003,0.002,8583,12,15.35,15.53,-0.997,0.002,10,3,1718.6,1019725.8,11720.491220000002,971635.9679800005]
["2026-03-04T10:13:46.000000000",683.57,724.0,0.0,0.01,0.001,0.0,53,0,39.06,41.84,-0.999,0.0,0,0,0.0,1019725.8,0.0,971635.9679800005]
["2026-03-04T10:14:11.000000000",683.37,684.0,1.64,1.65,0.445,0.08,5473,78470,2.28,2.29,-0.555,0.08,2216,9960,61512.0,1023902.5000000002,178058.88720000006,923400.2956500002]
["2026-03-04T10:14:24.000000000",683.22,525.0,156.88,159.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,18,0,0.0,1023902.5000000002,0.0,923197.6089000002]
["2026-03-04T10:14:24.000000000",683.22,713.0,0.0,0.01,0.002,0.001,82,0,28.38,30.86,-0.998,0.001,0,0,8.200000000000001,1023902.5000000002,56.024040000000014,923197.6089000002]
["2026-03-04T10:14:50.000000000",683.09,630.0,53.04,53.15,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2120,60,0.0,1030250.2000000002,0.0,797329.9715999998]
["2026-03-04T10:14:50.000000000",683.09,698.0,0.0,0.01,0.003,0.002,2744,37,14.8,14.96,-0.997,0.002,10,15,550.8,1030250.2000000002,3735.136120000001,797329.9715999998]
["2026-03-04T10:15:03.000000000",683.25,651.0,32.23,32.34,1.0,0.0,16,1,0.01,0.02,-0.004,0.001,2406,346,240.60000000000002,1030145.5000000001,-1643.8995000000002,839020.7512500002]
["2026-03-04T10:15:16.000000000",683.45,683.0,2.23,2.24,0.535,0.08,5352,104787,1.76,1.77,-0.465,0.08,2378,28351,61840.00000000001,1019876.8,162606.424,930074.2994000003]
["2026-03-04T10:15:28.000000000",683.26,672.0,11.34,11.45,0.946,0.01,2752,668,0.12,0.13,-0.045,0.014,8777,21929,15039.8,1024129.3,-65154.307080000006,871400.4238200001]
["2026-03-04T10:15:40.000000000",683.16,615.0,68.06,68.23,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1273,0,0.0,1024129.3,0.0,871272.8881199997]
["2026-03-04T10:15:53.000000000",683.34,676.0,7.64,7.68,0.888,0.032,4519,3929,0.31,0.32,-0.112,0.032,5354,26495,31593.600000000002,1032666.3,-18258.8448,929591.8191000002]
["2026-03-04T10:16:05.000000000",683.75,575.0,107.35,109.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1845,0,0.0,1030613.1000000004,0.0,978936.4987500001]
["2026-03-04T10:16:17.000000000",683.56,661.0,22.52,22.62,1.0,0.0,267,10,0.02,0.03,-0.008,0.002,3456,1827,691.2,1016722.8,-4724.7667200000005,976528.3475199998]
["2026-03-04T10:16:29.000000000",683.57,656.0,27.45,27.61,1.0,0.0,24,1,0.01,0.02,-0.004,0.001,4640,2113,463.99999999999994,1019535.3000000003,-3171.7648,980894.92363]
["2026-03-04T10:16:29.000000000",683.57,690.0,0.12,0.13,0.067,0.03,7914,63155,6.51,6.65,-0.933,0.03,1418,939,27995.999999999996,1019535.3000000003,133214.1216,980894.92363]
["2026-03-04T10:16:42.000000000",683.59,690.0,0.12,0.13,0.067,0.03,7914,63213,6.46,6.6,-0.933,0.03,1418,939,27995.999999999996,1019535.3000000003,133218.0192,980923.6228100001]
["2026-03-04T10:16:55.000000000",683.71,675.0,8.9,8.95,0.916,0.023,5633,1457,0.22,0.23,-0.082,0.024,11693,50502,41019.100000000006,1018971.9,-103290.12083000001,1005414.0151699998]
["2026-03-04T10:17:07.000000000",683.77,711.0,0.0,0.01,0.002,0.001,1345,0,25.99,28.63,-0.998,0.001,0,0,134.5,1017181.6,919.67065,1026136.3740799999]
["2026-03-04T10:17:20.000000000",683.68,660.0,23.63,23.74,1.0,0.0,94,20,0.02,0.03,-0.008,0.002,9043,3271,1808.6000000000001,1015306.8000000003,-12365.03648,1027669.4899199998]
["2026-03-04T10:17:33.000000000",683.73,703.0,0.0,0.01,0.002,0.001,3966,3,19.1,19.48,-0.997,0.001,0,0,396.6,1013597.1000000001,2711.6731800000002,985132.5423300003]
["2026-03-04T10:17:46.000000000",683.94,625.0,58.81,58.96,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,1991,518,0.0,1014217.8000000002,0.0,1059674.7499200003]
["2026-03-04T10:17:46.000000000",683.94,765.0,0.0,0.01,0.001,0.0,0,0,79.98,82.46,-0.999,0.0,0,0,0.0,1014217.8000000002,0.0,1059674.7499200003]
["2026-03-04T10:18:11.000000000",683.95,550.0,132.54,135.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,605,0,0.0,1020273.6000000002,0.0,1134173.7665]
["2026-03-04T10:18:24.000000000",683.99,590.0,92.58,95.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1011477.6000000003,0.0,1101118.5655399996]
["2026-03-04T10:18:24.000000000",683.99,700.0,0.0,0.01,0.003,0.002,5346,33,15.95,16.07,-0.997,0.002,28,9,1074.8,1011477.6000000003,7274.917640000001,1101118.5655399996]
["2026-03-04T10:18:36.000000000",684.01,800.0,0.0,0.01,0.001,0.0,80,0,114.94,117.39,-0.999,0.0,0,0,0.0,1013718.5000000001,0.0,1144296.0612299996]
["2026-03-04T10:18:49.000000000",683.96,721.0,0.0,0.01,0.001,0.0,10,0,35.65,38.4,-0.998,0.0,0,0,0.0,1012478.7000000002,0.0,1114479.3059599998]
["2026-03-04T10:19:02.000000000",683.94,652.0,31.9,32.0,1.0,0.0,5,4,0.01,0.02,-0.004,0.001,5244,1077,524.4,1011852.5000000002,-3586.58136,1097201.85378]
["2026-03-04T10:19:14.000000000",684.01,580.0,102.6,105.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1016175.7000000003,0.0,1119325.5921699994]
["2026-03-04T10:19:27.000000000",684.05,590.0,92.63,95.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1016175.7000000003,0.0,1119391.0488499997]
["2026-03-04T10:19:39.000000000",684.43,657.0,27.34,27.48,1.0,0.0,20,12,0.01,0.02,-0.005,0.001,2596,659,259.6,1012448.9999999999,-1776.78028,1156215.8121599995]
["2026-03-04T10:19:39.000000000",684.43,795.0,0.0,0.01,0.001,0.0,15,0,109.5,111.98,-0.999,0.0,0,0,0.0,1012448.9999999999,0.0,1156215.8121599995]
["2026-03-04T10:20:05.000000000",684.37,645.0,39.31,39.4,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,6206,529,0.0,1000811.0000000001,0.0,1243493.446300001]
["2026-03-04T10:20:05.000000000",684.37,728.0,0.0,0.01,0.001,0.0,104,0,42.5,44.97,-0.999,0.0,0,0,0.0,1000811.0000000001,0.0,1243493.446300001]
["2026-03-04T10:20:17.000000000",684.46,683.0,2.75,2.76,0.618,0.078,5352,118465,1.3,1.31,-0.382,0.078,2378,36651,60294.00000000001,1003425.8,158775.55512000003,1244125.1460399998]
["2026-03-04T10:20:29.000000000",684.63,713.0,0.0,0.01,0.002,0.001,82,0,27.1,29.73,-0.998,0.001,0,0,8.200000000000001,1003425.8,56.139660000000006,1244434.1506200002]
["2026-03-04T10:20:42.000000000",684.7,704.0,0.0,0.01,0.002,0.001,4058,13,19.11,19.46,-0.997,0.001,0,0,405.79999999999995,998821.4,2778.5126,1270712.8196000003]
["2026-03-04T10:20:42.000000000",684.7,790.0,0.0,0.01,0.001,0.0,0,0,103.89,106.69,-0.999,0.0,0,0,0.0,998821.4,0.0,1270712.8196000003]
["2026-03-04T10:20:54.000000000",684.74,770.0,0.0,0.01,0.001,0.0,0,0,83.87,86.65,-0.999,0.0,0,0,0.0,995063.0999999999,0.0,1262375.0234199998]
["2026-03-04T10:21:20.000000000",684.92,667.0,17.88,18.01,1.0,0.0,247,34,0.04,0.05,-0.015,0.005,2316,8230,1158.0,995944.2999999999,-7931.3736,1387247.2417999997]
["2026-03-04T10:21:20.000000000",684.92,755.0,0.0,0.01,0.001,0.0,0,0,68.7,71.41,-0.999,0.0,0,0,0.0,995944.2999999999,0.0,1387247.2417999997]
["2026-03-04T10:21:33.000000000",684.94,701.0,0.0,0.01,0.003,0.002,1873,29,15.86,17.35,-0.997,0.002,3,3,375.2,993801.0,2561.6756000000005,1391169.3050799998]
["2026-03-04T10:21:45.000000000",684.95,720.0,0.0,0.01,0.002,0.0,152,0,33.65,36.45,-0.998,0.0,0,0,0.0,993801.0,0.0,1391189.6158999999]
["2026-03-04T10:21:58.000000000",685.2,723.0,0.0,0.01,0.001,0.0,1,0,36.53,39.19,-0.999,0.0,0,0,0.0,997397.1000000001,0.0,1400002.6956000002]
["2026-03-04T10:22:10.000000000",685.26,706.0,0.0,0.01,0.002,0.001,1243,0,20.54,20.89,-0.998,0.001,0,0,124.30000000000001,992236.5,851.7781800000001,1481058.60534]
["2026-03-04T10:22:23.000000000",685.28,715.0,0.0,0.01,0.002,0.001,1134,0,28.5,31.14,-0.998,0.001,0,0,113.4,994465.4,777.1075200000001,1499573.5539199999]
["2026-03-04T10:22:35.000000000",685.18,691.0,0.11,0.12,0.068,0.034,3364,37726,5.83,5.98,-0.932,0.034,379,619,12726.2,994330.8999999998,69538.9182,1495943.2162999988]
["2026-03-04T10:22:48.000000000",685.22,545.0,138.85,141.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,584,0,0.0,998463.3999999999,0.0,1505691.4644799998]
["2026-03-04T10:22:48.000000000",685.22,720.0,0.0,0.01,0.002,0.0,152,0,33.49,36.18,-0.998,0.0,0,0,0.0,998463.3999999999,0.0,1505691.4644799998]
["2026-03-04T10:23:14.000000000",685.32,650.0,35.27,35.37,1.0,0.0,63,24,0.01,0.02,-0.004,0.001,8562,680,856.1999999999999,999544.0000000001,-5867.7098399999995,1519719.03024]
["2026-03-04T10:23:14.000000000",685.32,705.0,0.0,0.01,0.002,0.001,2349,0,19.52,19.88,-0.998,0.001,0,0,234.90000000000003,999544.0000000001,1609.8166800000004,1519719.03024]
["2026-03-04T10:23:26.000000000",685.17,684.0,2.43,2.45,0.614,0.085,5473,106088,1.26,1.27,-0.386,0.085,2216,19513,65356.50000000001,998476.2000000001,189685.88865000004,1532115.4886999994]
["2026-03-04T10:23:38.000000000",685.43,690.0,0.18,0.19,0.1,0.047,7914,76409,4.75,4.79,-0.9,0.047,1418,1539,43860.4,998013.5000000001,209270.00415999998,1503479.05269]
["2026-03-04T10:23:51.000000000",685.38,676.0,9.5,9.65,0.933,0.018,4519,4315,0.17,0.18,-0.064,0.02,5354,28310,18842.2,1002363.7000000003,-17640.31044,1578207.3915]
["2026-03-04T10:24:03.000000000",685.25,635.0,50.21,50.33,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,3787,881,0.0,998253.9000000003,0.0,1514109.8982499994]
["2026-03-04T10:24:16.000000000",685.12,683.0,3.08,3.1,0.687,0.076,5352,123839,0.98,0.99,-0.313,0.076,2378,42738,58748.0,998253.9000000003,154853.56288,1513822.6537600004]
["2026-03-04T10:24:28.000000000",685.27,668.0,17.22,17.34,1.0,0.0,588,614,0.04,0.05,-0.016,0.005,4390,7468,2195.0,1007208.2000000001,-15041.6765,1482977.7310599997]
["2026-03-04T10:24:40.000000000",685.38,668.0,17.34,17.46,1.0,0.0,588,614,0.04,0.05,-0.016,0.005,4390,7468,2195.0,1004156.3000000002,-15044.091,1523464.7201399999]
["2026-03-04T10:24:53.000000000",685.49,660.0,25.44,25.53,1.0,0.0,94,21,0.01,0.02,-0.005,0.001,9043,3758,904.3000000000001,998141.2000000001,-6198.8860700000005,1599133.0076800003]
["2026-03-04T10:25:05.000000000",685.44,653.0,32.39,32.57,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,1751,1409,175.10000000000002,995952.1,-1200.2054400000002,1605801.5366399994]
["2026-03-04T10:25:05.000000000",685.44,694.0,0.01,0.02,0.011,0.008,3260,5044,8.44,8.63,-0.989,0.008,43,109,2642.4,995952.1,17640.48384,1605801.5366399994]
["2026-03-04T10:25:18.000000000",685.2,682.0,3.91,3.94,0.748,0.066,5589,89892,0.72,0.73,-0.252,0.066,4066,55263,63723.0,1004230.8000000002,68874.93360000002,1529515.7736000002]
["2026-03-04T10:25:30.000000000",685.19,715.0,0.0,0.01,0.002,0.001,1134,0,28.5,31.24,-0.998,0.001,0,0,113.4,1004230.8000000002,777.0054600000002,1529493.4514200003]
["2026-03-04T10:25:42.000000000",685.2,667.0,18.16,18.37,1.0,0.0,247,36,0.04,0.05,-0.015,0.004,2316,8391,926.4,1005018.5000000002,-6347.692800000001,1531728.2844]
["2026-03-04T10:25:55.000000000",685.2,760.0,0.0,0.01,0.001,0.0,0,0,73.49,76.16,-0.999,0.0,0,0,0.0,1006826.0,0.0,1537587.4296000004]
["2026-03-04T10:26:07.000000000",685.15,652.0,33.1,33.19,1.0,0.0,5,4,0.01,0.02,-0.004,0.001,5244,1077,524.4,1009186.3999999999,-3592.9266,1543005.7604999999]
["2026-03-04T10:26:07.000000000",685.15,785.0,0.0,0.01,0.001,0.0,13,0,98.49,101.26,-0.999,0.0,0,0,0.0,1009186.3999999999,0.0,1543005.7604999999]
["2026-03-04T10:26:33.000000000",685.68,585.0,99.33,101.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1002281.0,0.0,1603812.3767999997]
["2026-03-04T10:26:45.000000000",685.78,610.0,75.72,75.82,1.0,0.0,35,22,0.0,0.01,-0.001,0.0,555,1,0.0,993996.2000000002,0.0,1660328.2423999996]
["2026-03-04T10:26:45.000000000",685.78,745.0,0.0,0.01,0.001,0.0,179,0,58.49,60.58,-0.999,0.0,0,0,0.0,993996.2000000002,0.0,1660328.2423999996]
["2026-03-04T10:27:11.000000000",686.18,555.0,129.76,131.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,232,0,0.0,983706.6000000001,0.0,1699467.49544]
["2026-03-04T10:27:11.000000000",686.18,726.0,0.0,0.01,0.001,0.0,5,0,39.08,41.23,-0.999,0.0,0,0,0.0,983706.6000000001,0.0,1699467.49544]
["2026-03-04T10:27:25.000000000",686.12,760.0,0.0,0.01,0.001,0.0,0,0,73.08,75.3,-0.999,0.0,0,0,0.0,967960.2999999998,0.0,1763084.8274000005]
["2026-03-04T10:27:50.000000000",685.97,530.0,154.71,157.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,980571.9,0.0,1742792.5312499998]
["2026-03-04T10:27:50.000000000",685.97,620.0,65.92,66.02,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,2743,561,0.0,980571.9,0.0,1742792.5312499998]
["2026-03-04T10:28:03.000000000",686.1,661.0,25.03,25.14,1.0,0.0,267,10,0.01,0.02,-0.005,0.001,3456,2758,345.6,980571.9,-2371.1616000000004,1743122.8125000005]
["2026-03-04T10:28:16.000000000",685.96,545.0,139.63,142.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,584,0,0.0,973484.2,0.0,1747957.784320001]
["2026-03-04T10:28:29.000000000",685.98,681.0,5.38,5.41,0.838,0.049,5614,67637,0.43,0.44,-0.163,0.049,5332,77084,53635.4,979546.1000000001,9478.87163999999,1746582.5957399998]
["2026-03-04T10:28:29.000000000",685.98,750.0,0.0,0.01,0.001,0.0,51,0,62.65,65.37,-0.999,0.0,0,0,0.0,979546.1000000001,0.0,1746582.5957399998]
["2026-03-04T10:28:54.000000000",685.96,673.0,12.92,13.08,0.954,0.003,3226,864,0.07,0.08,-0.028,0.009,5132,19969,5586.6,981879.2000000001,-25044.399599999997,1736181.223040001]
["2026-03-04T10:28:54.000000000",685.96,719.0,0.0,0.01,0.002,0.0,115,0,31.7,34.44,-0.998,0.0,0,0,0.0,981879.2000000001,0.0,1736181.223040001]
["2026-03-04T10:29:07.000000000",686.12,708.0,0.0,0.01,0.002,0.001,4105,0,21.7,22.12,-0.998,0.001,0,0,410.50000000000006,978744.8999999998,2816.5226000000007,1787300.7466800003]
["2026-03-04T10:29:20.000000000",686.0,760.0,0.0,0.01,0.001,0.0,0,0,72.6,75.3,-0.999,0.0,0,0,0.0,978744.8999999998,0.0,1786988.1539999996]
["2026-03-04T10:29:32.000000000",686.08,729.0,0.0,0.01,0.001,0.0,0,0,41.53,44.31,-0.999,0.0,0,0,0.0,982469.6000000001,0.0,1760097.0751999996]
["2026-03-04T10:29:45.000000000",685.98,670.0,15.96,16.09,1.0,0.0,1143,360,0.04,0.05,-0.019,0.006,18609,43073,11165.4,978735.7,-76592.41092000001,1779564.51414]
["2026-03-04T10:29:58.000000000",686.07,698.0,0.0,0.01,0.004,0.002,2744,39,11.92,12.02,-0.996,0.002,10,15,550.8,978192.9999999999,3751.4307600000006,1761009.9645600002]
["2026-03-04T10:30:12.000000000",686.08,692.0,0.05,0.06,0.041,0.026,3163,44761,5.97,6.12,-0.959,0.026,56,303,8369.4,977694.3999999998,55422.914560000005,1840904.9497599998]
["2026-03-04T10:30:12.000000000",686.08,727.0,0.0,0.01,0.001,0.0,2,0,39.55,42.16,-0.999,0.0,0,0,0.0,977694.3999999998,0.0,1840904.9497599998]
["2026-03-04T10:30:26.000000000",686.13,726.0,0.0,0.01,0.001,0.0,5,0,38.49,41.22,-0.999,0.0,0,0,0.0,985613.5000000001,0.0,1819987.95633]
["2026-03-04T10:30:40.000000000",686.09,712.0,0.0,0.01,0.002,0.001,526,0,24.59,27.2,-0.998,0.001,0,0,52.6,1539067.9,360.88334000000003,5630197.932810001]
["2026-03-04T10:31:06.000000000",685.99,530.0,154.59,157.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,981321.0999999999,0.0,1789066.72193]
["2026-03-04T10:31:06.000000000",685.99,696.0,0.0,0.01,0.004,0.003,4237,4586,9.98,10.08,-0.996,0.003,0,71,1271.1000000000001,981321.0999999999,8719.618890000002,1789066.72193]
["2026-03-04T10:31:19.000000000",686.02,775.0,0.0,0.01,0.001,0.0,69,0,87.8,90.4,-0.999,0.0,0,0,0.0,977971.4999999999,0.0,1791223.6027400005]
["2026-03-04T10:31:31.000000000",685.9,681.0,5.26,5.3,0.848,0.048,5614,68063,0.39,0.4,-0.153,0.049,5332,78959,53074.0,979781.2999999999,5627.123599999966,1792638.7463000012]
["2026-03-04T10:31:43.000000000",686.03,653.0,32.99,33.09,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,1751,1475,175.10000000000002,2162896.799999999,-1201.2385300000003,9801070.499499999]
["2026-03-04T10:31:56.000000000",686.13,699.0,0.0,0.01,0.003,0.002,8583,19,12.82,13.03,-0.996,0.002,10,3,1718.6,981007.9999999999,11764.38498,1836678.06858]
["2026-03-04T10:32:08.000000000",686.14,674.0,12.09,12.28,0.951,0.005,1927,1266,0.08,0.09,-0.033,0.011,5002,26304,6465.7,975122.8999999999,-31141.83618,1801503.7968199993]
["2026-03-04T10:32:21.000000000",686.06,684.0,2.91,2.92,0.691,0.082,5473,114714,0.86,0.87,-0.309,0.082,2216,29477,63049.8,975122.8999999999,183228.78843999995,1801293.7517799998]
["2026-03-04T10:32:21.000000000",686.06,708.0,0.0,0.01,0.002,0.001,4105,0,21.75,22.12,-0.998,0.001,0,0,410.50000000000006,975122.8999999999,2816.2763,1801293.7517799998]
["2026-03-04T10:32:47.000000000",685.96,580.0,104.62,107.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,986126.3,0.0,1804323.8034800007]
["2026-03-04T10:32:47.000000000",685.96,688.0,0.6,0.61,0.275,0.095,9386,89839,2.64,2.67,-0.725,0.095,2206,3807,110124.0,986126.3,467893.31599999993,1804323.8034800007]
["2026-03-04T10:33:00.000000000",685.85,670.0,15.84,16.03,1.0,0.0,1143,371,0.04,0.05,-0.017,0.005,18609,43768,9304.5,984926.3,-63814.913250000005,1793155.5108500002]
["2026-03-04T10:33:13.000000000",685.82,673.0,12.85,12.93,0.957,0.003,3226,866,0.07,0.08,-0.029,0.01,5132,20636,6099.8,996925.2000000003,-28558.91644,1758298.4578000004]
["2026-03-04T10:33:25.000000000",685.71,662.0,23.67,23.77,1.0,0.0,113,36,0.01,0.02,-0.005,0.002,4604,5094,920.8000000000001,994251.0000000001,-6314.017680000001,1724308.30872]
["2026-03-04T10:33:37.000000000",685.72,658.0,27.66,27.76,1.0,0.0,93,9,0.01,0.02,-0.004,0.001,2318,1421,231.8,994251.0000000001,-1589.4989600000001,1724333.45504]
["2026-03-04T10:33:49.000000000",685.69,683.0,3.39,3.42,0.733,0.075,5352,129011,0.72,0.73,-0.268,0.075,2378,54897,57975.0,996566.0000000002,152943.1545,1738037.6423199994]
["2026-03-04T10:34:06.000000000",685.51,615.0,70.45,70.55,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1273,0,0.0,997695.4000000001,0.0,1704345.1244400006]
["2026-03-04T10:34:06.000000000",685.51,717.0,0.0,0.01,0.002,0.001,76,0,30.13,32.9,-0.998,0.001,0,0,7.6,997695.4000000001,52.09875999999999,1704345.1244400006]
["2026-03-04T10:34:32.000000000",685.47,660.0,25.42,25.55,1.0,0.0,94,22,0.01,0.02,-0.005,0.001,9043,3922,904.3000000000001,1006214.2000000003,-6198.705210000001,1707046.5050999997]
["2026-03-04T10:34:32.000000000",685.47,770.0,0.0,0.01,0.001,0.0,0,0,83.13,85.8,-0.999,0.0,0,0,0.0,1006214.2000000003,0.0,1707046.5050999997]
["2026-03-04T10:34:57.000000000",685.43,625.0,60.37,60.47,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,1991,519,0.0,1286738.5999999996,0.0,3628891.2410399993]
["2026-03-04T10:34:57.000000000",685.43,652.0,33.38,33.52,1.0,0.0,5,4,0.01,0.02,-0.004,0.001,5244,1107,524.4,1286738.5999999996,-3594.3949199999997,3628891.2410399993]
["2026-03-04T10:35:09.000000000",685.08,610.0,75.02,75.12,1.0,0.0,35,22,0.0,0.01,-0.001,0.0,555,1,0.0,1016306.2,0.0,1542724.801200001]
["2026-03-04T10:35:22.000000000",685.12,620.0,65.09,65.19,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,2743,561,0.0,1016306.2,0.0,1542814.8768000007]
["2026-03-04T10:35:22.000000000",685.12,755.0,0.0,0.01,0.001,0.0,0,0,68.5,70.91,-0.999,0.0,0,0,0.0,1016306.2,0.0,1542814.8768000007]
["2026-03-04T10:35:49.000000000",685.17,575.0,109.09,111.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1845,0,0.0,1016969.0,0.0,1540036.0538999992]
["2026-03-04T10:35:49.000000000",685.17,727.0,0.0,0.01,0.001,0.0,2,0,40.58,42.91,-0.999,0.0,0,0,0.0,1016969.0,0.0,1540036.0538999992]
["2026-03-04T10:36:02.000000000",685.19,780.0,0.0,0.01,0.001,0.0,0,0,93.55,95.91,-0.999,0.0,0,0,0.0,1010085.9,0.0,1613808.1364900004]
["2026-03-04T10:36:28.000000000",685.18,540.0,144.09,146.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1585,0,0.0,1007632.6,0.0,1600546.2209999992]
["2026-03-04T10:36:28.000000000",685.18,725.0,0.0,0.01,0.001,0.0,53,0,38.58,40.91,-0.999,0.0,0,0,0.0,1007632.6,0.0,1600546.2209999992]
["2026-03-04T10:36:40.000000000",685.23,662.0,23.17,23.3,1.0,0.0,113,44,0.01,0.02,-0.005,0.002,4604,5729,920.8000000000001,1007632.6,-6309.597840000001,1600663.0184999998]
["2026-03-04T10:36:52.000000000",685.13,790.0,0.0,0.01,0.001,0.0,0,0,103.53,105.91,-0.999,0.0,0,0,0.0,1011333.0000000001,0.0,1583283.3601199994]
["2026-03-04T10:37:05.000000000",685.07,683.0,2.92,2.93,0.693,0.082,5352,129854,0.85,0.86,-0.308,0.082,2378,62775,63386.0,1013781.4000000001,167066.65076000005,1571264.22074]
["2026-03-04T10:37:17.000000000",685.11,727.0,0.0,0.01,0.001,0.0,2,0,40.48,42.91,-0.999,0.0,0,0,0.0,1012770.2000000002,0.0,1565803.8325800004]
["2026-03-04T10:37:29.000000000",685.33,704.0,0.0,0.01,0.003,0.001,4058,66,18.49,18.87,-1.0,0.0,0,0,405.79999999999995,1027822.4999999999,2781.06914,1715361.1154300002]
["2026-03-04T10:37:29.000000000",685.33,724.0,0.0,0.01,0.001,0.0,53,0,37.28,39.91,-1.0,0.0,0,0,0.0,1027822.4999999999,0.0,1715361.1154300002]
["2026-03-04T10:37:42.000000000",685.25,709.0,0.0,0.01,0.002,0.001,1354,0,23.56,23.95,-0.998,0.001,0,0,135.4,1011371.8,927.8285000000001,1565250.7909999995]
["2026-03-04T10:37:54.000000000",685.16,709.0,0.0,0.01,0.002,0.001,1354,0,23.65,24.0,-0.998,0.001,0,0,135.4,1011371.8,927.7066400000001,1565045.2126399998]
["2026-03-04T10:38:07.000000000",685.44,730.0,0.0,0.01,0.001,0.0,85,0,43.38,45.91,-0.999,0.0,0,0,0.0,1016216.2000000001,0.0,1599147.9705599998]
["2026-03-04T10:38:20.000000000",685.26,672.0,13.25,13.36,0.955,0.001,2752,998,0.06,0.07,-0.025,0.008,8777,25872,7296.8,1004965.1000000001,-46230.38064000001,1652150.21058]
["2026-03-04T10:38:32.000000000",685.1,702.0,0.0,0.01,0.003,0.001,2633,12,16.65,17.93,-0.997,0.001,1,6,263.4,1013611.1,1803.1832000000002,1562162.9647000004]
["2026-03-04T10:38:45.000000000",685.13,693.0,0.02,0.03,0.018,0.012,4277,8223,7.82,8.06,-0.981,0.012,136,324,5295.599999999999,1018858.7,34045.47996,1537003.5137499992]
["2026-03-04T10:38:58.000000000",685.0,686.0,1.05,1.06,0.399,0.102,4516,115705,2.06,2.07,-0.601,0.102,2060,31108,67075.2,1022494.5999999999,171600.71999999997,1564533.1499999997]
["2026-03-04T10:39:12.000000000",684.73,713.0,0.0,0.01,0.002,0.001,82,0,26.87,29.52,-0.998,0.001,0,0,8.200000000000001,1022494.5999999999,56.14786000000001,1563916.4727000005]
["2026-03-04T10:39:24.000000000",684.74,703.0,0.0,0.01,0.003,0.001,3966,3,18.06,18.43,-0.997,0.001,0,0,396.6,1027886.9000000001,2715.67884,1460861.9766999995]
["2026-03-04T10:39:36.000000000",684.68,535.0,148.32,151.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,565,0,0.0,1029268.7,0.0,1455441.3929999997]
["2026-03-04T10:39:36.000000000",684.68,700.0,0.0,0.01,0.003,0.002,5346,44,15.27,15.38,-0.997,0.002,28,9,1074.8,1029268.7,7282.256480000001,1455441.3929999997]
["2026-03-04T10:39:49.000000000",684.57,775.0,0.0,0.01,0.001,0.0,69,0,89.03,91.8,-0.999,0.0,0,0,0.0,1027426.6000000001,0.0,1428748.24818]
["2026-03-04T10:40:03.000000000",684.58,685.0,1.36,1.37,0.458,0.1,7801,140166,1.81,1.82,-0.542,0.099,3226,52223,109947.40000000002,1028139.0000000001,315403.80508,1416049.6225200004]
["2026-03-04T10:40:29.000000000",684.77,600.0,84.71,84.82,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1688,1,0.0,1025986.2,0.0,1471528.27426]
["2026-03-04T10:40:29.000000000",684.77,670.0,14.75,14.97,1.0,0.0,1143,458,0.05,0.06,-0.02,0.007,18609,45096,13026.300000000001,1025986.2,-89200.19451000002,1471528.27426]
["2026-03-04T10:40:42.000000000",684.69,674.0,10.74,10.87,0.953,0.009,1927,1299,0.09,0.1,-0.039,0.014,5002,31365,8737.1,1025986.2,-36072.89265,1471356.3592199998]
["2026-03-04T10:40:55.000000000",684.54,687.0,0.56,0.57,0.262,0.088,5553,117837,3.0,3.03,-0.738,0.088,2324,11416,69317.59999999999,1025723.7000000001,194513.41007999997,1432147.3547400006]
["2026-03-04T10:41:09.000000000",684.47,695.0,0.01,0.02,0.01,0.006,4066,1488,10.37,10.59,-0.99,0.006,36,408,2461.2000000000003,1032057.5000000001,16550.4846,1422741.3954100006]
["2026-03-04T10:41:22.000000000",684.54,585.0,98.01,101.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1029862.4,0.0,1355691.7666800008]
["2026-03-04T10:41:35.000000000",684.47,640.0,44.46,44.56,1.0,0.0,12,16,0.0,0.01,-0.001,0.0,3668,4380,0.0,1029595.5000000001,0.0,1408707.0225300004]
["2026-03-04T10:41:48.000000000",684.76,658.0,26.68,26.81,1.0,0.0,93,9,0.01,0.02,-0.005,0.001,2318,1469,231.8,1015683.8000000002,-1587.2736800000002,1497183.9153600002]
["2026-03-04T10:42:01.000000000",684.61,665.0,19.56,19.66,1.0,0.0,99,58,0.02,0.03,-0.009,0.003,11401,23464,3420.3,1019574.5,-23415.71583,1415026.57049]
["2026-03-04T10:42:01.000000000",684.61,692.0,0.03,0.04,0.025,0.015,3163,53986,7.37,7.58,-0.975,0.015,56,355,4828.5,1019574.5,31906.249050000002,1415026.57049]
["2026-03-04T10:42:16.000000000",684.4,662.0,22.38,22.47,1.0,0.0,113,48,0.01,0.02,-0.005,0.002,4604,5838,920.8000000000001,1022027.8000000002,-6301.9552,1396217.064]
["2026-03-04T10:42:28.000000000",684.59,684.0,1.92,1.93,0.545,0.098,5473,120802,1.33,1.34,-0.455,0.097,2216,51964,75130.6,1022027.8000000002,220028.59518000003,1396604.675400001]
["2026-03-04T10:42:41.000000000",684.43,635.0,49.38,49.47,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,3787,882,0.0,1025381.8000000003,0.0,1464762.3315999997]
["2026-03-04T10:42:54.000000000",684.48,705.0,0.0,0.01,0.002,0.001,2349,4,20.35,20.71,-1.0,0.0,0,0,234.90000000000003,1038495.6,1607.8435200000001,1538096.3769600005]
["2026-03-04T10:43:08.000000000",684.5,560.0,123.08,125.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2203,0,0.0,1021513.4,0.0,1401873.797]
["2026-03-04T10:43:08.000000000",684.5,775.0,0.0,0.01,0.001,0.0,69,0,89.14,91.91,-0.999,0.0,0,0,0.0,1021513.4,0.0,1401873.797]
["2026-03-04T10:43:33.000000000",684.64,645.0,39.59,39.68,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,6206,534,0.0,1023488.2000000002,0.0,1484786.9836800008]
["2026-03-04T10:43:46.000000000",684.47,600.0,84.39,84.52,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1688,1,0.0,1019940.2000000001,0.0,1414919.9567200006]
["2026-03-04T10:43:58.000000000",684.54,570.0,113.19,115.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3641,0,0.0,1019940.2000000001,0.0,1415064.6590400008]
["2026-03-04T10:43:58.000000000",684.54,674.0,10.5,10.68,0.95,0.007,1927,1339,0.08,0.09,-0.036,0.013,5002,33530,7851.5,1019940.2000000001,-35279.13797999999,1415064.6590400008]
["2026-03-04T10:44:11.000000000",684.43,723.0,0.0,0.01,0.001,0.0,1,0,37.22,39.97,-0.999,0.0,0,0,0.0,1022816.3000000002,0.0,1422644.56269]
["2026-03-04T10:44:23.000000000",684.4,595.0,89.05,89.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,551,0,0.0,1024190.4999999999,0.0,1426624.2716]
["2026-03-04T10:44:36.000000000",684.5,585.0,98.1,100.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1024321.1,0.0,1374857.2664999997]
["2026-03-04T10:44:36.000000000",684.5,800.0,0.0,0.01,0.001,0.0,80,0,114.12,116.91,-0.999,0.0,0,0,0.0,1024321.1,0.0,1374857.2664999997]
["2026-03-04T10:45:04.000000000",684.26,545.0,138.04,140.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,584,0,0.0,1026057.5000000001,0.0,1438486.2692600002]
["2026-03-04T10:45:04.000000000",684.26,729.0,0.0,0.01,0.001,0.0,0,0,43.35,46.09,-0.999,0.0,0,0,0.0,1026057.5000000001,0.0,1438486.2692600002]
["2026-03-04T10:45:31.000000000",684.16,650.0,34.13,34.22,1.0,0.0,63,24,0.0,0.01,-0.001,0.0,8562,1766,0.0,1027983.5999999999,0.0,1356258.2592000002]
["2026-03-04T10:45:31.000000000",684.16,714.0,0.0,0.01,0.002,0.001,164,0,28.44,31.03,-0.998,0.001,0,0,16.400000000000002,1027983.5999999999,112.20224,1356258.2592000002]
["2026-03-04T10:45:44.000000000",683.98,683.0,2.2,2.21,0.61,0.092,5352,132432,1.24,1.25,-0.39,0.092,2378,77807,71116.00000000001,1031386.2000000001,187142.39984000003,1287649.8043200006]
["2026-03-04T10:45:57.000000000",683.97,730.0,0.0,0.01,0.001,0.0,85,0,44.65,46.97,-0.999,0.0,0,0,0.0,1034676.5000000002,0.0,1206516.9242699998]
["2026-03-04T10:46:10.000000000",684.2,705.0,0.0,0.01,0.002,0.001,2349,4,20.63,20.97,-0.998,0.001,0,0,234.90000000000003,1035453.4000000001,1607.1858000000004,1247325.3364000001]
["2026-03-04T10:46:22.000000000",684.29,716.0,0.0,0.01,0.002,0.001,196,0,30.62,32.99,-0.998,0.001,0,0,19.6,1029570.6000000001,134.12084000000002,1265564.24624]
["2026-03-04T10:46:35.000000000",684.21,697.0,0.0,0.01,0.003,0.002,4213,1402,12.67,12.89,-0.996,0.002,10,6,844.6,1029841.6000000001,5751.469260000001,1312347.6220800004]
["2026-03-04T10:46:47.000000000",684.23,701.0,0.0,0.01,0.003,0.001,1873,32,16.6,18.16,-0.997,0.001,3,3,187.6,1029841.6000000001,1279.5101000000002,1312385.983040001]
["2026-03-04T10:46:47.000000000",684.23,735.0,0.0,0.01,0.001,0.0,57,1,49.65,52.15,-0.999,0.0,0,0,0.0,1029841.6000000001,0.0,1312385.983040001]
["2026-03-04T10:47:00.000000000",684.15,702.0,0.0,0.01,0.003,0.001,2633,12,17.66,19.14,-0.997,0.001,1,6,263.4,1032480.0000000001,1800.6828,1309850.3288999998]
["2026-03-04T10:47:13.000000000",684.18,706.0,0.0,0.01,0.002,0.001,1243,1,21.65,22.02,-0.998,0.001,0,0,124.30000000000001,1043868.5,850.4357400000001,1292708.1648600004]
["2026-03-04T10:47:27.000000000",684.48,694.0,0.01,0.02,0.011,0.007,3260,6404,9.48,9.63,-0.989,0.007,43,175,2312.1,1025951.7,15413.80512,1377260.6889600004]
["2026-03-04T10:47:39.000000000",684.21,691.0,0.04,0.05,0.032,0.02,3364,52986,6.74,6.9,-0.96,0.011,379,1727,7144.9,1037581.4999999999,43181.17731000001,1500957.6348900003]
["2026-03-04T10:47:52.000000000",684.33,715.0,0.0,0.01,0.002,0.001,1134,0,29.31,32.12,-0.998,0.001,0,0,113.4,1032516.3000000002,776.0302200000001,1318389.8025300005]
["2026-03-04T10:48:05.000000000",684.32,676.0,8.39,8.5,0.937,0.019,4519,4705,0.13,0.14,-0.059,0.022,5354,33693,20364.9,1028309.7999999999,-21848.284639999998,1375472.25088]
["2026-03-04T10:48:18.000000000",684.24,545.0,137.93,140.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,584,0,0.0,1028309.7999999999,0.0,1375311.4521600003]
["2026-03-04T10:48:30.000000000",684.45,693.0,0.02,0.03,0.017,0.01,4277,8413,8.52,8.62,-0.983,0.01,136,327,4413.0,1033850.4000000003,28343.074500000002,1327013.0289000003]
["2026-03-04T10:48:43.000000000",684.29,650.0,34.25,34.33,1.0,0.0,63,24,0.0,0.01,-0.001,0.0,8562,1766,0.0,1027110.7999999999,0.0,1375309.30786]
["2026-03-04T10:48:55.000000000",684.29,678.0,6.49,6.54,0.897,0.034,6961,8351,0.23,0.24,-0.101,0.036,3830,48347,37455.399999999994,1027653.2000000002,67603.74626000001,1340451.57526]
["2026-03-04T10:49:08.000000000",684.25,610.0,74.21,74.3,1.0,0.0,35,22,0.0,0.01,-0.001,0.0,555,1,0.0,1023946.2,0.0,1346156.5005000003]
["2026-03-04T10:49:20.000000000",684.47,663.0,21.44,21.55,1.0,0.0,22,39,0.02,0.03,-0.008,0.002,9877,2383,1975.4,1025346.5,-13521.020380000002,1400768.5394700004]
["2026-03-04T10:49:20.000000000",684.47,676.0,8.54,8.66,0.94,0.017,4519,4705,0.12,0.13,-0.055,0.021,5354,33799,18925.7,1025346.5,-24374.661170000007,1400768.5394700004]
["2026-03-04T10:49:33.000000000",684.51,660.0,24.48,24.56,1.0,0.0,94,37,0.01,0.02,-0.005,0.001,9043,3936,904.3000000000001,1025346.5,-6190.02393,1400850.3995100004]
["2026-03-04T10:49:46.000000000",684.58,697.0,0.0,0.01,0.004,0.002,4213,1402,12.39,12.54,-0.996,0.002,10,6,844.6,1018538.1000000001,5754.579480000001,1405978.7661400007]
["2026-03-04T10:49:58.000000000",684.6,677.0,7.75,7.79,0.926,0.022,5702,6583,0.15,0.16,-0.068,0.026,6678,43339,29907.2,1016354.3,-32986.7664,1425640.4778000002]
["2026-03-04T10:50:11.000000000",684.47,718.0,0.0,0.01,0.002,0.0,272,0,32.14,34.9,-0.998,0.0,0,0,0.0,1023441.2999999999,0.0,1418297.8161700005]
["2026-03-04T10:50:24.000000000",684.58,660.0,24.54,24.63,1.0,0.0,94,37,0.01,0.02,-0.005,0.001,9043,3936,904.3000000000001,1024490.2,-6190.656940000002,1429716.5776400007]
["2026-03-04T10:50:37.000000000",684.86,670.0,14.87,14.96,1.0,0.0,1143,472,0.04,0.05,-0.018,0.006,18609,46164,11165.4,1011526.5999999999,-76467.35844,1515808.8563199998]
["2026-03-04T10:50:51.000000000",684.72,681.0,4.2,4.22,0.802,0.063,5614,70151,0.48,0.49,-0.198,0.063,5332,89821,68959.79999999999,1013370.6999999997,12164.735520000013,1467492.58872]
["2026-03-04T10:51:04.000000000",684.82,655.0,29.79,29.88,1.0,0.0,101,9,0.01,0.02,-0.004,0.001,8939,2792,893.9,1013370.6999999997,-6121.60598,1467706.9088200005]
["2026-03-04T10:51:04.000000000",684.82,715.0,0.0,0.01,0.002,0.001,1134,0,28.82,31.52,-0.998,0.001,0,0,113.4,1013370.6999999997,776.5858800000001,1467706.9088200005]
["2026-03-04T10:51:29.000000000",685.0,600.0,84.95,86.21,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1688,1,0.0,1013470.7000000001,0.0,1535429.5549999997]
["2026-03-04T10:51:29.000000000",685.0,707.0,0.0,0.01,0.002,0.001,2062,0,21.82,22.18,-0.998,0.001,0,0,206.2,1013470.7000000001,1412.47,1535429.5549999997]
["2026-03-04T10:51:55.000000000",684.85,525.0,158.6,161.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,18,0,0.0,1011980.6000000001,0.0,1557652.9733999993]
["2026-03-04T10:51:55.000000000",684.85,728.0,0.0,0.01,0.001,0.0,104,0,41.82,44.47,-0.999,0.0,0,0,0.0,1011980.6000000001,0.0,1557652.9733999993]
["2026-03-04T10:51:55.000000000",684.85,790.0,0.0,0.01,0.001,0.0,0,0,103.82,106.4,-0.999,0.0,0,0,0.0,1011980.6000000001,0.0,1557652.9733999993]
["2026-03-04T10:52:21.000000000",684.36,610.0,74.31,74.4,1.0,0.0,35,22,0.0,0.01,-0.001,0.0,555,1,0.0,1020581.7999999999,0.0,1568835.0763200005]
["2026-03-04T10:52:34.000000000",684.42,595.0,89.34,89.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,551,0,0.0,1029870.2999999997,0.0,1419101.7515400006]
["2026-03-04T10:52:47.000000000",684.23,663.0,21.2,21.3,1.0,0.0,22,40,0.01,0.02,-0.006,0.002,9877,2403,1975.4,1027099.3999999999,-13516.27942,1403328.360800001]
["2026-03-04T10:52:47.000000000",684.23,800.0,0.0,0.01,0.001,0.0,80,0,114.39,117.19,-0.999,0.0,0,0,0.0,1027099.3999999999,0.0,1403328.360800001]
["2026-03-04T10:53:13.000000000",684.29,655.0,29.26,29.33,1.0,0.0,101,9,0.01,0.02,-0.004,0.001,8939,2792,893.9,1031380.9000000001,-6116.86831,1328219.89151]
["2026-03-04T10:53:27.000000000",684.29,530.0,152.9,155.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1028485.7000000002,0.0,1352750.3194300001]
["2026-03-04T10:53:27.000000000",684.29,765.0,0.0,0.01,0.001,0.0,0,0,79.32,82.05,-0.999,0.0,0,0,0.0,1028485.7000000002,0.0,1352750.3194300001]
["2026-03-04T10:53:39.000000000",684.32,660.0,24.29,24.39,1.0,0.0,94,37,0.01,0.02,-0.005,0.001,9043,3941,904.3000000000001,1025469.2999999998,-6188.305760000001,1382546.0667200002]
["2026-03-04T10:53:52.000000000",684.39,722.0,0.0,0.01,0.001,0.0,1,0,36.24,38.9,-0.999,0.0,0,0,0.0,1025469.2999999998,0.0,1382687.4891900003]
["2026-03-04T10:54:05.000000000",684.73,652.0,32.69,32.78,1.0,0.0,5,4,0.01,0.02,-0.004,0.001,5244,1111,524.4,1028635.2,-3590.7241200000003,1405039.9402600003]
["2026-03-04T10:54:05.000000000",684.73,719.0,0.0,0.01,0.002,0.0,115,0,33.08,35.67,-0.998,0.0,0,0,0.0,1028635.2,0.0,1405039.9402600003]
["2026-03-04T10:54:30.000000000",684.87,673.0,11.79,11.93,1.0,0.0,3226,920,0.05,0.06,-0.024,0.009,5132,23005,4618.799999999999,1021917.9,-31632.775559999995,1578783.5549700004]
["2026-03-04T10:54:30.000000000",684.87,704.0,0.0,0.01,0.002,0.001,4058,97,19.0,19.35,-0.997,0.001,0,0,405.79999999999995,1021917.9,2779.20246,1578783.5549700004]
["2026-03-04T10:54:42.000000000",684.91,707.0,0.0,0.01,0.002,0.001,2062,0,21.89,22.28,-1.0,0.0,0,0,206.2,1028882.3999999999,1412.2844199999997,1694152.2813999997]
["2026-03-04T10:54:54.000000000",685.01,722.0,0.0,0.01,0.001,0.0,1,0,35.8,38.4,-0.999,0.0,0,0,0.0,1011044.5,0.0,1589304.71619]
["2026-03-04T10:55:07.000000000",685.02,729.0,0.0,0.01,0.001,0.0,0,0,42.8,45.38,-0.999,0.0,0,0,0.0,1011044.5,0.0,1589327.9173799993]
["2026-03-04T10:55:20.000000000",685.19,707.0,0.0,0.01,0.002,0.001,2062,0,21.61,21.95,-0.998,0.001,0,0,206.2,1008048.4999999998,1412.8617800000002,1611066.006110001]
["2026-03-04T10:55:32.000000000",685.4,721.0,0.0,0.01,0.002,0.0,10,0,34.8,37.0,-1.0,0.0,0,0,0.0,1014953.8999999999,0.0,1799606.1165999998]
["2026-03-04T10:55:45.000000000",685.37,692.0,0.02,0.03,0.021,0.016,3163,54864,6.63,6.79,-0.979,0.016,56,500,5150.400000000001,998614.7000000002,34071.11344000001,1696129.6880499998]
["2026-03-04T10:55:58.000000000",685.32,575.0,109.01,111.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1845,0,0.0,1002347.5000000002,0.0,1714081.9501200002]
["2026-03-04T10:55:58.000000000",685.32,726.0,0.0,0.01,0.001,0.0,5,0,39.8,42.04,-0.999,0.0,0,0,0.0,1002347.5000000002,0.0,1714081.9501200002]
["2026-03-04T10:56:22.000000000",685.33,685.0,1.65,1.67,0.531,0.106,7801,184676,1.34,1.35,-0.469,0.106,3226,71416,116886.20000000001,1001349.5,332350.78349999996,1680495.6370099997]
["2026-03-04T10:56:22.000000000",685.33,718.0,0.0,0.01,0.002,0.0,272,0,31.8,34.08,-0.998,0.0,0,0,0.0,1001349.5,0.0,1680495.6370099997]
["2026-03-04T10:56:35.000000000",685.41,682.0,3.89,3.93,0.785,0.069,5589,96130,0.5,0.51,-0.216,0.069,4066,86936,66619.5,1017969.7,72027.68066999999,1831948.0835699996]
["2026-03-04T10:56:47.000000000",685.47,775.0,0.0,0.01,0.001,0.0,69,0,88.82,90.96,-0.999,0.0,0,0,0.0,1000017.0000000002,0.0,1717002.2713799998]
["2026-03-04T10:56:59.000000000",685.32,699.0,0.0,0.01,0.003,0.002,8583,20,13.63,13.76,-0.997,0.002,10,3,1718.6,1001200.6000000002,11750.496720000003,1714432.1486399998]
["2026-03-04T10:57:13.000000000",685.34,653.0,32.23,32.39,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,1751,1500,175.10000000000002,1008644.7000000002,-1200.0303400000003,1736635.7971800002]
["2026-03-04T10:57:25.000000000",685.5,684.0,2.4,2.42,0.651,0.097,5473,140573,0.9,0.91,-0.35,0.097,2216,76304,74583.3,1003282.5000000001,216569.3295,1753803.0795000002]
["2026-03-04T10:57:38.000000000",685.5,674.0,11.42,11.6,0.958,0.003,1927,1362,0.06,0.07,-0.028,0.011,5002,39694,6080.299999999999,1003282.5000000001,-33754.705500000004,1753803.0795000002]
["2026-03-04T10:57:51.000000000",685.44,669.0,16.4,16.54,1.0,0.0,235,233,0.03,0.04,-0.013,0.005,5037,7586,2518.5,1008406.3000000003,-17262.8064,1766272.6368]
["2026-03-04T10:58:04.000000000",685.59,666.0,19.59,19.67,1.0,0.0,120,52,0.02,0.03,-0.009,0.003,2491,10711,747.3,1003164.3,-5123.41407,1763642.5675500005]
["2026-03-04T10:58:16.000000000",685.69,654.0,31.64,31.73,1.0,0.0,14,14,0.01,0.02,-0.004,0.001,1876,1458,187.60000000000002,998829.8000000004,-1286.3544400000003,1807480.2113799998]
["2026-03-04T10:58:16.000000000",685.69,700.0,0.0,0.01,0.003,0.002,5346,45,14.28,14.64,-0.997,0.002,28,10,1074.8,998829.8000000004,7292.998840000002,1807480.2113799998]
["2026-03-04T10:58:42.000000000",685.77,595.0,90.71,90.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,551,0,0.0,994698.0000000002,0.0,1843404.6216]
["2026-03-04T10:58:42.000000000",685.77,721.0,0.0,0.01,0.002,0.0,10,0,34.7,36.6,-0.998,0.0,0,0,0.0,994698.0000000002,0.0,1843404.6216]
["2026-03-04T10:58:54.000000000",685.78,663.0,22.75,22.83,1.0,0.0,22,40,0.01,0.02,-0.005,0.002,9877,2468,1975.4,994698.0000000002,-13546.89812,1843431.5023999999]
["2026-03-04T10:59:07.000000000",685.81,620.0,65.77,65.85,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,2743,561,0.0,998571.2000000002,0.0,1849074.0638999997]
["2026-03-04T10:59:20.000000000",685.84,684.0,2.6,2.61,0.689,0.094,5473,143310,0.77,0.78,-0.312,0.093,2216,77840,72055.0,998053.0000000001,211495.22416,1875425.3649600004]
["2026-03-04T10:59:32.000000000",685.71,661.0,24.69,24.77,1.0,0.0,267,14,0.01,0.02,-0.005,0.001,3456,2912,345.6,1000051.6000000002,-2369.8137600000005,1861608.0220200003]
["2026-03-04T10:59:32.000000000",685.71,718.0,0.0,0.01,0.002,0.0,272,0,31.7,33.65,-0.998,0.0,0,0,0.0,1000051.6000000002,0.0,1861608.0220200003]
["2026-03-04T10:59:58.000000000",685.89,630.0,55.84,55.92,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2120,60,0.0,999650.0000000001,0.0,1849201.9651800008]
["2026-03-04T10:59:58.000000000",685.89,775.0,0.0,0.01,0.001,0.0,69,0,88.7,90.56,-0.999,0.0,0,0,0.0,999650.0000000001,0.0,1849201.9651800008]
["2026-03-04T11:00:25.000000000",686.17,560.0,124.77,127.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2203,0,0.0,996759.8999999999,0.0,1902822.8301900001]
["2026-03-04T11:00:25.000000000",686.17,740.0,0.0,0.01,0.001,0.0,220,0,52.49,55.3,-0.999,0.0,0,0,0.0,996759.8999999999,0.0,1902822.8301900001]
["2026-03-04T11:00:38.000000000",685.97,760.0,0.0,0.01,0.001,0.0,0,0,72.64,75.78,-0.999,0.0,0,0,0.0,990751.1999999997,0.0,1932683.43262]
["2026-03-04T11:00:51.000000000",686.01,630.0,55.96,56.04,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2120,60,0.0,993922.4,0.0,1898221.2264599996]
["2026-03-04T11:01:04.000000000",686.14,630.0,56.01,56.18,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2120,60,0.0,1000997.1,0.0,1972369.12418]
["2026-03-04T11:01:18.000000000",686.21,667.0,19.19,19.27,1.0,0.0,247,50,0.02,0.03,-0.009,0.003,2316,9107,694.8000000000001,993156.5999999999,-4767.787080000001,1949003.83524]
["2026-03-04T11:01:31.000000000",686.11,555.0,129.74,132.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,232,0,0.0,992062.2999999998,0.0,1944669.7035100004]
["2026-03-04T11:01:44.000000000",686.25,688.0,0.55,0.56,0.281,0.107,9386,131439,2.32,2.35,-0.719,0.107,2206,7421,124034.40000000001,994716.2,527218.425,1979503.2225000001]
["2026-03-04T11:01:58.000000000",686.22,550.0,134.88,137.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,605,0,0.0,999223.0,0.0,2006278.0825200006]
["2026-03-04T11:01:58.000000000",686.22,800.0,0.0,0.01,0.001,0.0,80,0,112.46,115.15,-0.999,0.0,0,0,0.0,999223.0,0.0,2006278.0825200006]
["2026-03-04T11:02:24.000000000",686.29,651.0,35.24,35.33,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,2406,937,0.0,979437.4,0.0,1999212.1828799997]
["2026-03-04T11:02:24.000000000",686.29,729.0,0.0,0.01,0.001,0.0,0,0,41.31,44.09,-0.999,0.0,0,0,0.0,979437.4,0.0,1999212.1828799997]
["2026-03-04T11:02:37.000000000",686.28,685.0,2.16,2.18,0.634,0.104,7801,199930,0.9,0.91,-0.367,0.104,3226,80770,114680.8,990120.7,326532.024,1980617.1193199998]
["2026-03-04T11:02:50.000000000",686.21,714.0,0.0,0.01,0.002,0.001,164,0,26.38,29.11,-0.998,0.001,0,0,16.400000000000002,987145.1,112.53844000000004,1967773.7373699998]
["2026-03-04T11:03:04.000000000",686.26,677.0,9.31,9.4,0.949,0.012,5702,6705,0.09,0.1,-0.043,0.017,6678,46152,18195.0,986770.1999999998,-30951.698520000005,1997711.09512]
["2026-03-04T11:03:17.000000000",686.53,699.0,0.0,0.01,0.004,0.002,8583,20,12.45,12.57,-0.996,0.002,10,3,1718.6,977977.5,11771.24338,1987090.3724100008]
["2026-03-04T11:03:30.000000000",686.43,698.0,0.0,0.01,0.004,0.003,2744,53,11.51,11.66,-0.996,0.003,10,16,826.1999999999998,984451.9000000001,5630.098859999999,2023211.9256299995]
["2026-03-04T11:03:30.000000000",686.43,728.0,0.0,0.01,0.001,0.0,104,0,40.19,42.94,-0.999,0.0,0,0,0.0,984451.9000000001,0.0,2023211.9256299995]
["2026-03-04T11:03:43.000000000",686.48,740.0,0.0,0.01,0.001,0.0,220,0,52.2,54.92,-0.999,0.0,0,0,0.0,984451.9000000001,0.0,2023359.2976799991]
["2026-03-04T11:03:55.000000000",686.48,713.0,0.0,0.01,0.002,0.001,82,0,25.13,27.94,-0.998,0.001,0,0,8.200000000000001,979873.6000000001,56.29136000000001,2048423.3689599996]
["2026-03-04T11:04:21.000000000",686.46,565.0,120.08,122.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3393,0,0.0,988741.4000000001,0.0,2025842.310239999]
["2026-03-04T11:04:21.000000000",686.46,698.0,0.0,0.01,0.004,0.003,2744,53,11.52,11.6,-0.996,0.003,10,16,826.1999999999998,988741.4000000001,5630.344920000001,2025842.310239999]
["2026-03-04T11:04:34.000000000",686.38,805.0,0.0,0.01,0.001,0.0,0,0,117.23,120.01,-0.999,0.0,0,0,0.0,990769.6999999998,0.0,2035621.189300001]
["2026-03-04T11:04:46.000000000",686.32,716.0,0.0,0.01,0.002,0.001,196,0,28.31,31.02,-0.998,0.001,0,0,19.6,987894.8999999998,134.51872,1992210.5757600009]
["2026-03-04T11:04:59.000000000",686.25,691.0,0.07,0.08,0.059,0.039,3364,83041,4.79,4.88,-0.941,0.039,379,2243,14597.7,987894.8999999998,79889.79375,1992007.3837499998]
["2026-03-04T11:05:12.000000000",686.18,550.0,134.85,137.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,605,0,0.0,1007979.7,0.0,2063301.4030199994]
["2026-03-04T11:05:26.000000000",685.86,675.0,10.89,10.97,0.956,0.003,5633,2132,0.06,0.07,-0.028,0.011,11693,75048,14552.199999999999,995978.8,-76627.02264,1995367.0111199997]
["2026-03-04T11:05:26.000000000",685.86,785.0,0.0,0.01,0.001,0.0,13,0,97.51,100.35,-0.999,0.0,0,0,0.0,995978.8,0.0,1995367.0111199997]
["2026-03-04T11:05:51.000000000",685.75,660.0,25.7,25.79,1.0,0.0,94,38,0.01,0.02,-0.005,0.001,9043,4055,904.3000000000001,1004071.9000000001,-6201.237250000001,1815745.99375]
["2026-03-04T11:06:04.000000000",685.9,610.0,75.86,75.95,0.999,0.0,35,22,0.0,0.01,-0.001,0.0,555,1,0.0,1024152.5999999999,0.0,2042977.8424000007]
["2026-03-04T11:06:04.000000000",685.9,689.0,0.24,0.25,0.153,0.077,4989,62376,3.33,3.37,-0.845,0.075,1925,5698,52852.8,1024152.5999999999,164463.73020000002,2042977.8424000007]
["2026-03-04T11:06:16.000000000",685.9,676.0,9.87,10.04,0.95,0.009,4519,4803,0.08,0.09,-0.038,0.015,5354,36764,12098.099999999999,1000423.6,-27188.390099999997,1899504.024000001]
["2026-03-04T11:06:29.000000000",686.06,675.0,10.97,11.14,0.953,0.005,5633,2132,0.06,0.07,-0.032,0.012,11693,79882,16848.1,1000423.6,-76942.31506000001,1899947.1216000002]
["2026-03-04T11:06:42.000000000",686.14,698.0,0.0,0.01,0.004,0.002,2744,53,11.83,11.97,-0.996,0.002,10,16,550.8,1000164.1,3751.81352,1942412.2517799998]
["2026-03-04T11:06:54.000000000",686.05,660.0,26.01,26.09,1.0,0.0,94,38,0.01,0.02,-0.005,0.001,9043,4057,904.3000000000001,996265.3000000002,-6203.950150000001,1950713.8839499997]
["2026-03-04T11:07:07.000000000",685.93,689.0,0.25,0.26,0.16,0.08,4989,62833,3.3,3.35,-0.84,0.08,1925,5771,55312.0,998986.3999999999,168135.1616,1926276.6411]
["2026-03-04T11:07:20.000000000",685.83,620.0,65.76,65.85,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,2743,561,0.0,997754.6000000001,0.0,1876728.5302199996]
["2026-03-04T11:07:20.000000000",685.83,723.0,0.0,0.01,0.001,0.0,1,0,35.81,38.49,-0.999,0.0,0,0,0.0,997754.6000000001,0.0,1876728.5302199996]
["2026-03-04T11:07:46.000000000",685.85,652.0,33.8,33.88,1.0,0.0,5,4,0.01,0.02,-0.004,0.001,5244,1157,524.4,1006040.9,-3596.5974,1910120.3698500001]
["2026-03-04T11:07:59.000000000",685.83,585.0,99.42,102.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1004715.8,0.0,1887187.4377199998]
["2026-03-04T11:07:59.000000000",685.83,686.0,1.26,1.27,0.479,0.117,4516,174472,1.45,1.46,-0.522,0.116,2060,55769,76733.20000000001,1004715.8,198487.43196000002,1887187.4377199998]
["2026-03-04T11:08:11.000000000",685.71,790.0,0.0,0.01,0.001,0.0,0,0,102.94,105.69,-0.999,0.0,0,0,0.0,1008376.3,0.0,1862781.27183]
["2026-03-04T11:08:24.000000000",685.67,707.0,0.0,0.01,0.002,0.001,2062,4,21.17,21.53,-0.998,0.001,0,0,206.2,1010498.8,1413.8515399999999,1841540.9451799998]
["2026-03-04T11:08:36.000000000",685.84,651.0,34.78,34.86,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,2406,957,0.0,1007724.6999999998,0.0,1843146.3053600003]
["2026-03-04T11:08:36.000000000",685.84,785.0,0.0,0.01,0.001,0.0,13,0,97.94,100.58,-0.999,0.0,0,0,0.0,1007724.6999999998,0.0,1843146.3053600003]
["2026-03-04T11:09:02.000000000",685.71,580.0,104.4,107.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1006269.7999999999,0.0,1822637.7513000001]
["2026-03-04T11:09:16.000000000",685.71,610.0,75.66,75.75,1.0,0.0,35,22,0.0,0.01,-0.001,0.0,555,12,0.0,1011199.5,0.0,1866623.9906700004]
["2026-03-04T11:09:16.000000000",685.71,785.0,0.0,0.01,0.001,0.0,13,0,97.91,100.66,-0.999,0.0,0,0,0.0,1011199.5,0.0,1866623.9906700004]
["2026-03-04T11:09:41.000000000",685.74,570.0,114.33,117.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3641,0,0.0,1006977.3000000002,0.0,1840580.3334600006]
["2026-03-04T11:09:41.000000000",685.74,726.0,0.0,0.01,0.001,0.0,5,0,38.9,41.71,-0.999,0.0,0,0,0.0,1006977.3000000002,0.0,1840580.3334600006]
["2026-03-04T11:09:54.000000000",685.53,668.0,17.51,17.58,1.0,0.0,588,723,0.02,0.03,-0.009,0.003,4390,9259,1317.0,1010747.9,-9028.4301,1863038.14533]
["2026-03-04T11:10:07.000000000",685.6,795.0,0.0,0.01,0.001,0.0,15,0,108.03,110.8,-0.999,0.0,0,0,0.0,1006259.4000000001,0.0,1803879.4175999996]
["2026-03-04T11:10:21.000000000",685.49,689.0,0.18,0.19,0.127,0.068,4989,63811,3.67,3.71,-0.873,0.068,1925,6277,47015.200000000004,1013907.8000000002,142823.21248000002,1794305.7204800001]
["2026-03-04T11:10:34.000000000",685.43,555.0,129.21,131.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,232,0,0.0,1013907.8000000002,0.0,1794148.6673600003]
["2026-03-04T11:10:47.000000000",685.34,704.0,0.0,0.01,0.003,0.001,4058,116,18.47,18.83,-0.997,0.001,0,0,405.79999999999995,1020443.4000000003,2781.10972,1785617.7323200009]
["2026-03-04T11:11:01.000000000",685.31,652.0,33.21,33.29,1.0,0.0,5,5,0.01,0.02,-0.004,0.001,5244,1157,524.4,1013055.1,-3593.7656399999996,1711917.40089]
["2026-03-04T11:11:01.000000000",685.31,745.0,0.0,0.01,0.001,0.0,179,0,58.34,61.06,-0.999,0.0,0,0,0.0,1013055.1,0.0,1711917.40089]
["2026-03-04T11:11:14.000000000",685.19,686.0,1.0,1.01,0.415,0.113,4516,177483,1.82,1.84,-0.585,0.113,2060,60946,74308.8,1011365.2000000001,190159.41032000005,1675214.1791000003]
["2026-03-04T11:11:27.000000000",685.19,718.0,0.0,0.01,0.002,0.0,272,0,31.45,34.15,-0.998,0.0,0,0,0.0,1017890.3,0.0,1658752.4893500009]
["2026-03-04T11:11:40.000000000",685.15,707.0,0.0,0.01,0.002,0.001,2062,5,21.67,22.04,-0.998,0.001,0,0,206.2,1021012.3000000002,1412.7793,1696488.2674500002]
["2026-03-04T11:11:53.000000000",685.09,703.0,0.0,0.01,0.003,0.001,3966,3,17.75,18.11,-0.997,0.001,0,0,396.6,1017390.7999999997,2717.06694,1621562.81406]
["2026-03-04T11:12:06.000000000",684.89,698.0,0.0,0.01,0.003,0.002,2744,58,13.02,13.18,-0.997,0.002,10,16,550.8,1023047.6999999998,3744.97852,1579978.90501]
["2026-03-04T11:12:19.000000000",684.81,687.0,0.53,0.54,0.268,0.097,5553,169075,2.74,2.77,-0.732,0.097,2324,19989,76406.9,1023047.6999999998,214491.39452999993,1579794.3522899998]
["2026-03-04T11:12:19.000000000",684.81,740.0,0.0,0.01,0.001,0.0,220,0,53.84,56.42,-0.999,0.0,0,0,0.0,1023047.6999999998,0.0,1579794.3522899998]
["2026-03-04T11:12:32.000000000",684.73,716.0,0.0,0.01,0.002,0.001,196,0,29.9,32.42,-0.998,0.001,0,0,19.6,1029286.2999999999,134.20708000000002,1543423.1885300002]
["2026-03-04T11:12:57.000000000",684.57,565.0,118.58,120.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3393,0,0.0,1033540.1,0.0,1448401.56831]
["2026-03-04T11:12:57.000000000",684.57,701.0,0.0,0.01,0.003,0.001,1873,32,16.27,17.44,-0.997,0.001,3,3,187.6,1033540.1,1280.1459000000002,1448401.56831]
["2026-03-04T11:13:23.000000000",684.35,654.0,30.31,30.39,1.0,0.0,14,16,0.01,0.02,-0.004,0.001,1876,1461,187.60000000000002,1039206.0,-1283.8406000000002,1368233.2733]
["2026-03-04T11:13:23.000000000",684.35,716.0,0.0,0.01,0.002,0.001,196,0,30.26,32.42,-0.998,0.001,0,0,19.6,1039206.0,134.13260000000002,1368233.2733]
["2026-03-04T11:13:36.000000000",684.36,694.0,0.01,0.02,0.011,0.007,3260,6805,9.49,9.69,-0.989,0.007,43,231,2312.1,1039206.0,15411.10284,1368253.26648]
["2026-03-04T11:13:49.000000000",684.59,765.0,0.0,0.01,0.001,0.0,0,0,79.17,81.43,-0.999,0.0,0,0,0.0,1036043.3999999999,0.0,1359272.6135200013]
["2026-03-04T11:14:02.000000000",684.35,679.0,5.67,5.69,0.876,0.041,3398,12264,0.32,0.33,-0.123,0.042,4475,77134,32726.800000000003,1030981.3,-33281.3092,1419138.6480499997]
["2026-03-04T11:14:02.000000000",684.35,790.0,0.0,0.01,0.001,0.0,0,0,104.22,106.43,-0.999,0.0,0,0,0.0,1030981.3,0.0,1419138.6480499997]
["2026-03-04T11:14:28.000000000",684.56,664.0,20.47,20.62,1.0,0.0,44,44,0.02,0.03,-0.009,0.003,4443,12721,1332.9,1028532.6000000001,-9124.50024,1417073.428]
["2026-03-04T11:14:40.000000000",684.58,615.0,69.55,69.64,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1273,4,0.0,1035452.6000000001,0.0,1477507.1074400004]
["2026-03-04T11:14:53.000000000",684.61,645.0,39.58,39.67,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,6206,553,0.0,1032595.1,0.0,1475921.2607700003]
["2026-03-04T11:15:07.000000000",684.59,664.0,20.57,20.65,1.0,0.0,44,44,0.02,0.03,-0.009,0.003,4443,12721,1332.9,1032595.1,-9124.90011,1475878.1436300008]
["2026-03-04T11:15:07.000000000",684.59,678.0,6.78,6.82,0.911,0.031,6961,8693,0.2,0.21,-0.089,0.033,3830,56470,34218.1,1032595.1,61203.03059,1475878.1436300008]
["2026-03-04T11:15:20.000000000",684.55,698.0,0.0,0.01,0.003,0.002,2744,61,13.42,13.5,-0.997,0.002,10,16,550.8,1027627.2,3743.1194,1447999.8639]
["2026-03-04T11:15:33.000000000",684.6,663.0,21.61,21.71,1.0,0.0,22,41,0.01,0.02,-0.005,0.002,9877,2628,1975.4,1029705.2,-13523.5884,1438203.5724000004]
["2026-03-04T11:15:46.000000000",684.59,719.0,0.0,0.01,0.002,0.0,115,0,33.03,35.81,-0.998,0.0,0,0,0.0,1034523.1000000001,0.0,1431471.5286900012]
["2026-03-04T11:15:59.000000000",684.64,640.0,44.6,44.69,1.0,0.0,12,17,0.0,0.01,-0.001,0.0,3668,4403,0.0,1029417.7000000001,0.0,1441014.5252800009]
["2026-03-04T11:16:13.000000000",684.92,711.0,0.0,0.01,0.002,0.001,1345,0,24.77,27.46,-0.998,0.001,0,0,134.5,1023264.3,921.2173999999999,1546465.1148399997]
["2026-03-04T11:16:26.000000000",684.9,682.0,3.47,3.5,0.757,0.075,5589,99776,0.58,0.59,-0.243,0.076,4066,101526,72819.1,1021668.3999999998,75447.8991,1540588.0337999999]
["2026-03-04T11:16:39.000000000",684.83,605.0,79.8,79.88,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,1226,13,0.0,1023865.8999999998,0.0,1536403.0932299995]
["2026-03-04T11:16:52.000000000",684.9,674.0,10.83,11.02,0.954,0.006,1927,1409,0.07,0.08,-0.032,0.012,5002,51458,7158.599999999999,1023865.8999999998,-33191.6238,1536560.1368999996]
["2026-03-04T11:17:05.000000000",684.97,530.0,153.59,156.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1022232.2,0.0,1554769.5649199998]
["2026-03-04T11:17:05.000000000",684.97,708.0,0.0,0.01,0.002,0.001,4105,5,22.83,23.19,-0.998,0.001,0,0,410.50000000000006,1022232.2,2811.8018500000007,1554769.5649199998]
["2026-03-04T11:17:18.000000000",684.98,735.0,0.0,0.01,0.001,0.0,57,1,48.79,51.41,-0.999,0.0,0,0,0.0,1027068.6000000001,0.0,1595782.8364400002]
["2026-03-04T11:17:30.000000000",684.94,729.0,0.0,0.01,0.001,0.0,0,0,42.68,45.43,-0.999,0.0,0,0,0.0,1021478.3,0.0,1573272.24806]
["2026-03-04T11:17:42.000000000",684.87,600.0,84.83,84.93,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1688,1,0.0,1025067.3,0.0,1574357.92503]
["2026-03-04T11:17:55.000000000",685.13,620.0,64.85,65.16,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,2743,561,0.0,1022394.0,0.0,1617679.6266399994]
["2026-03-04T11:18:07.000000000",684.72,525.0,158.52,161.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,18,0,0.0,1022394.0,0.0,1616711.56416]
["2026-03-04T11:18:20.000000000",684.7,575.0,108.35,111.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1845,1,0.0,1029853.4999999999,0.0,1499849.7287000003]
["2026-03-04T11:18:20.000000000",684.7,730.0,0.0,0.01,0.001,0.0,85,0,43.9,46.67,-0.999,0.0,0,0,0.0,1029853.4999999999,0.0,1499849.7287000003]
["2026-03-04T11:18:45.000000000",684.68,656.0,28.63,28.72,1.0,0.0,24,2,0.01,0.02,-0.004,0.001,4640,2623,463.99999999999994,1031912.4000000001,-3176.9151999999995,1507295.6327999996]
["2026-03-04T11:18:45.000000000",684.68,715.0,0.0,0.01,0.002,0.001,1134,0,28.95,31.68,-0.998,0.001,0,0,113.4,1031912.4000000001,776.4271200000001,1507295.6327999996]
["2026-03-04T11:18:58.000000000",684.54,690.0,0.07,0.08,0.053,0.032,7914,150291,5.46,5.59,-0.947,0.032,1418,9799,29862.4,1037557.0,142296.69888,1461276.5853600008]
["2026-03-04T11:19:11.000000000",684.44,775.0,0.0,0.01,0.001,0.0,69,0,89.19,91.96,-0.999,0.0,0,0,0.0,1043439.1,0.0,1465555.0966800002]
["2026-03-04T11:19:23.000000000",684.5,708.0,0.0,0.01,0.002,0.001,4105,5,23.34,23.7,-0.998,0.001,0,0,410.50000000000006,1043439.1,2809.872500000001,1465683.5714999996]
["2026-03-04T11:19:36.000000000",684.63,653.0,31.4,31.65,1.0,0.0,15,1,0.01,0.02,-0.004,0.001,1751,1505,175.10000000000002,1035379.1,-1198.7871300000002,1466845.1063100006]
["2026-03-04T11:19:49.000000000",684.59,693.0,0.01,0.02,0.012,0.008,4277,9392,8.32,8.51,-0.988,0.008,136,420,3530.4,1032462.8999999998,22679.097520000003,1467611.0347900009]
["2026-03-04T11:20:03.000000000",684.54,674.0,10.57,10.78,0.95,0.007,1927,1412,0.08,0.09,-0.036,0.013,5002,51501,7851.5,1029610.7,-35279.13797999999,1420981.1382600006]
["2026-03-04T11:20:03.000000000",684.54,722.0,0.0,0.01,0.001,0.0,1,0,36.08,38.83,-0.999,0.0,0,0,0.0,1029610.7,0.0,1420981.1382600006]
["2026-03-04T11:20:16.000000000",684.49,708.0,0.0,0.01,0.002,0.001,4105,5,23.33,23.69,-0.998,0.001,0,0,410.50000000000006,1035985.8999999998,2809.83145,1427559.3386900004]
["2026-03-04T11:20:29.000000000",684.46,707.0,0.0,0.01,0.002,0.001,2062,5,22.37,22.72,-0.998,0.001,0,0,206.2,1030328.7000000001,1411.35652,1437010.7652600002]
["2026-03-04T11:20:42.000000000",684.53,700.0,0.0,0.01,0.003,0.002,5346,45,15.39,15.48,-0.997,0.002,28,10,1074.8,1032577.9999999999,7280.66108,1430706.0336799996]
["2026-03-04T11:20:55.000000000",684.74,692.0,0.02,0.03,0.019,0.013,3163,67134,7.21,7.37,-0.981,0.013,56,687,4184.7,1032577.9999999999,27657.333339999997,1431144.9454399997]
["2026-03-04T11:21:08.000000000",684.77,721.0,0.0,0.01,0.001,0.0,10,0,34.83,37.59,-0.998,0.0,0,0,0.0,1027450.9,0.0,1496753.14675]
["2026-03-04T11:21:20.000000000",684.73,677.0,7.86,7.9,0.931,0.02,5702,6855,0.14,0.15,-0.064,0.024,6678,49886,27431.2,1022948.8999999999,-31656.437359999996,1534413.5111900007]
["2026-03-04T11:21:33.000000000",684.8,575.0,108.4,111.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1845,1,0.0,1025355.4000000001,0.0,1486693.9520000005]
["2026-03-04T11:21:45.000000000",684.64,694.0,0.01,0.02,0.011,0.007,3260,6848,9.28,9.42,-0.989,0.007,43,351,2312.1,1026299.8999999999,15417.40816,1473970.3563200007]
["2026-03-04T11:21:58.000000000",684.64,656.0,28.63,28.99,1.0,0.0,24,2,0.01,0.02,-0.004,0.001,4640,2623,463.99999999999994,1031468.0999999999,-3176.7295999999997,1471486.4824000008]
["2026-03-04T11:21:58.000000000",684.64,718.0,0.0,0.01,0.002,0.0,272,0,31.98,34.65,-0.998,0.0,0,0,0.0,1031468.0999999999,0.0,1471486.4824000008]
["2026-03-04T11:22:23.000000000",684.57,655.0,29.55,29.64,1.0,0.0,101,9,0.01,0.02,-0.004,0.001,8939,2837,893.9,1034324.5000000001,-6119.371230000001,1474786.2652500002]
["2026-03-04T11:22:23.000000000",684.57,775.0,0.0,0.01,0.001,0.0,69,0,89.02,91.8,-0.999,0.0,0,0,0.0,1034324.5000000001,0.0,1474786.2652500002]
["2026-03-04T11:22:35.000000000",684.48,684.0,1.78,1.79,0.565,0.102,5473,158988,1.29,1.3,-0.435,0.102,2216,110048,78427.8,1032669.4999999998,227393.83872000003,1439970.0086400006]
["2026-03-04T11:22:48.000000000",684.56,653.0,31.44,31.61,1.0,0.0,15,1,0.01,0.02,-0.004,0.001,1751,1505,175.10000000000002,1036921.7000000001,-1198.6645600000002,1445224.5888800002]
["2026-03-04T11:23:02.000000000",684.54,669.0,15.51,15.67,1.0,0.0,235,246,0.04,0.05,-0.017,0.006,5037,7871,3022.2000000000003,1036133.3999999999,-20688.16788,1448928.8528400008]
["2026-03-04T11:23:15.000000000",684.31,625.0,59.29,59.38,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,1991,519,0.0,1041968.9999999999,0.0,1396189.4812799995]
["2026-03-04T11:23:28.000000000",684.32,654.0,30.29,30.38,1.0,0.0,14,16,0.01,0.02,-0.004,0.001,1876,1461,187.60000000000002,1041968.9999999999,-1283.7843200000004,1396209.8841600004]
["2026-03-04T11:23:40.000000000",684.31,666.0,18.3,18.38,1.0,0.0,120,62,0.02,0.03,-0.009,0.003,2491,10949,747.3,1036910.8,-5113.8486299999995,1369237.2476199998]
["2026-03-04T11:23:52.000000000",684.38,595.0,89.33,89.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,551,0,0.0,1038849.0,0.0,1385822.9621599996]
["2026-03-04T11:23:52.000000000",684.38,700.0,0.0,0.01,0.003,0.002,5346,45,15.56,15.7,-0.997,0.002,28,10,1074.8,1038849.0,7279.065680000001,1385822.9621599996]
["2026-03-04T11:24:18.000000000",684.45,656.0,28.42,28.5,1.0,0.0,24,2,0.01,0.02,-0.004,0.001,4640,2623,463.99999999999994,1042231.0000000002,-3175.848,1348020.1683]
["2026-03-04T11:24:18.000000000",684.45,721.0,0.0,0.01,0.001,0.0,10,0,35.33,37.98,-0.999,0.0,0,0,0.0,1042231.0000000002,0.0,1348020.1683]
["2026-03-04T11:24:43.000000000",684.38,605.0,79.33,79.42,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,1226,13,0.0,1044124.0000000001,0.0,1402118.0499599995]
["2026-03-04T11:24:43.000000000",684.38,713.0,0.0,0.01,0.002,0.001,82,0,27.23,29.97,-0.998,0.001,0,0,8.200000000000001,1044124.0000000001,56.119160000000015,1402118.0499599995]
["2026-03-04T11:24:56.000000000",684.44,684.0,1.76,1.77,0.542,0.105,5473,160062,1.3,1.31,-0.458,0.104,2216,113185,80512.9,1042847.6000000001,235584.93244000003,1394665.5925600003]
["2026-03-04T11:25:09.000000000",684.46,630.0,54.39,54.48,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2120,60,0.0,1038310.0,0.0,1416703.5215199997]
["2026-03-04T11:25:23.000000000",684.95,705.0,0.0,0.01,0.002,0.001,2349,4,19.89,20.25,-1.0,0.0,0,0,234.90000000000003,1044809.8999999999,1608.9475500000003,1643846.4374499994]
["2026-03-04T11:25:35.000000000",684.95,555.0,128.53,131.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,232,0,0.0,1035004.9,0.0,1552104.2344499992]
["2026-03-04T11:25:35.000000000",684.95,710.0,0.0,0.01,0.002,0.001,889,13,23.8,26.45,-0.998,0.001,0,0,88.9,1035004.9,608.92055,1552104.2344499992]
["2026-03-04T11:25:49.000000000",684.95,760.0,0.0,0.01,0.001,0.0,0,0,73.8,76.41,-0.999,0.0,0,0,0.0,1033424.1,0.0,1585883.2286499995]
["2026-03-04T11:26:03.000000000",684.98,735.0,0.0,0.01,0.001,0.0,57,1,48.8,51.4,-0.999,0.0,0,0,0.0,1030924.3,0.0,1551243.3819000006]
["2026-03-04T11:26:17.000000000",685.05,722.0,0.0,0.01,0.001,0.0,1,0,35.8,38.33,-0.999,0.0,0,0,0.0,1031784.4999999998,0.0,1603225.9402499993]
["2026-03-04T11:26:42.000000000",685.13,565.0,118.76,121.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3393,0,0.0,1031701.4999999999,0.0,1622366.6009699996]
["2026-03-04T11:26:42.000000000",685.13,775.0,0.0,0.01,0.001,0.0,69,0,88.8,91.26,-0.999,0.0,0,0,0.0,1031701.4999999999,0.0,1622366.6009699996]
["2026-03-04T11:26:54.000000000",685.03,667.0,18.05,18.16,1.0,0.0,247,50,0.03,0.04,-0.012,0.004,2316,9286,926.4,1038902.4999999999,-6346.117920000001,1616434.4646500002]
["2026-03-04T11:26:54.000000000",685.03,760.0,0.0,0.01,0.001,0.0,0,0,73.8,76.3,-0.999,0.0,0,0,0.0,1038902.4999999999,0.0,1616434.4646500002]
["2026-03-04T11:27:19.000000000",684.99,658.0,26.96,27.04,1.0,0.0,93,9,0.01,0.02,-0.005,0.001,2318,1639,231.8,1042098.9000000001,-1587.80682,1626375.1819499999]
["2026-03-04T11:27:19.000000000",684.99,720.0,0.0,0.01,0.002,0.0,152,0,33.8,36.41,-0.998,0.0,0,0,0.0,1042098.9000000001,0.0,1626375.1819499999]
["2026-03-04T11:27:45.000000000",685.23,680.0,5.49,5.52,0.88,0.041,8924,40057,0.27,0.28,-0.118,0.043,10980,180299,83802.4,1021162.0000000001,-72809.79887999999,1699547.1893399996]
["2026-03-04T11:27:45.000000000",685.23,706.0,0.0,0.01,0.002,0.001,1243,1,20.56,20.93,-0.998,0.001,0,0,124.30000000000001,1021162.0000000001,851.74089,1699547.1893399996]
["2026-03-04T11:27:58.000000000",685.36,714.0,0.0,0.01,0.002,0.001,164,0,27.8,30.05,-0.998,0.001,0,0,16.400000000000002,1028009.5000000001,112.39904000000003,1662202.9226400002]
["2026-03-04T11:28:25.000000000",685.07,615.0,70.02,70.11,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1273,4,0.0,1033138.4999999999,0.0,1597947.0121699995]
["2026-03-04T11:28:25.000000000",685.07,699.0,0.0,0.01,0.003,0.002,8583,24,13.88,14.03,-0.997,0.002,10,10,1718.6,1033138.4999999999,11746.21022,1597947.0121699995]
["2026-03-04T11:28:38.000000000",685.03,677.0,8.09,8.2,0.931,0.02,5702,6878,0.14,0.15,-0.063,0.024,6678,50118,27431.2,1027353.9999999998,-31670.30695999999,1579283.2326600004]
["2026-03-04T11:28:50.000000000",685.2,716.0,0.0,0.01,0.002,0.001,196,0,29.8,32.2,-0.998,0.001,0,0,19.6,1030283.9999999999,134.2992,1628446.32]
["2026-03-04T11:29:04.000000000",685.19,698.0,0.0,0.01,0.003,0.002,2744,70,12.75,12.85,-0.996,0.002,10,16,550.8,1030792.6000000001,3746.618920000001,1678692.203540001]
["2026-03-04T11:29:18.000000000",685.09,701.0,0.0,0.01,0.003,0.002,1873,33,15.78,17.06,-0.997,0.002,3,3,375.2,1030792.6000000001,2562.2366,1678447.2069399997]
["2026-03-04T11:29:18.000000000",685.09,740.0,0.0,0.01,0.001,0.0,220,0,53.8,56.14,-0.999,0.0,0,0,0.0,1030792.6000000001,0.0,1678447.2069399997]
["2026-03-04T11:29:30.000000000",685.05,698.0,0.0,0.01,0.003,0.002,2744,70,12.8,13.0,-0.997,0.002,10,16,550.8,1035077.5999999997,3745.8534000000004,1669735.3895999992]
["2026-03-04T11:29:43.000000000",685.1,724.0,0.0,0.01,0.001,0.0,53,0,37.8,40.28,-0.999,0.0,0,0,0.0,1027728.2999999999,0.0,1617238.1537000006]
["2026-03-04T11:29:56.000000000",685.19,683.0,2.85,2.87,0.706,0.089,5352,143831,0.67,0.68,-0.294,0.089,2378,116938,68797.0,1026780.0999999997,181360.20034,1629600.3956100007]
["2026-03-04T11:30:09.000000000",685.17,805.0,0.0,0.01,0.001,0.0,0,0,118.8,121.21,-0.999,0.0,0,0,0.0,1024271.1999999998,0.0,1612340.6736599994]
["2026-03-04T11:30:23.000000000",685.3,668.0,17.26,17.35,1.0,0.0,588,727,0.03,0.04,-0.013,0.004,4390,9366,1755.9999999999998,1037236.8,-12033.867999999999,1721865.5915999997]
["2026-03-04T11:30:35.000000000",685.19,659.0,26.16,26.32,0.995,0.001,268,11,0.01,0.02,-0.005,0.001,7249,2618,751.7,1042085.3000000002,-4783.311390000001,1816255.7442700001]
["2026-03-04T11:30:48.000000000",685.17,685.0,1.48,1.49,0.524,0.113,7801,246688,1.3,1.32,-0.476,0.113,3226,129797,124605.09999999999,1042085.3000000002,354215.76074999996,1816202.7296099989]
["2026-03-04T11:31:00.000000000",685.25,680.0,5.47,5.51,0.877,0.045,8924,40163,0.25,0.26,-0.122,0.046,10980,181034,90666.0,1026577.3,-70923.375,1632529.3212499993]
["2026-03-04T11:31:00.000000000",685.25,790.0,0.0,0.01,0.001,0.0,0,0,103.8,106.05,-0.999,0.0,0,0,0.0,1026577.3,0.0,1632529.3212499993]
["2026-03-04T11:31:27.000000000",685.22,678.0,7.34,7.38,0.932,0.027,6961,8767,0.14,0.15,-0.068,0.027,3830,59634,29135.699999999997,1044256.3,57926.44314000001,1820957.7603799994]
["2026-03-04T11:31:39.000000000",685.37,615.0,70.33,70.41,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1273,4,0.0,1027389.0,0.0,1667502.4685199999]
["2026-03-04T11:31:39.000000000",685.37,675.0,10.41,10.48,0.952,0.008,5633,2395,0.08,0.09,-0.037,0.014,11693,88020,20876.6,1027389.0,-81310.92606000001,1667502.4685199999]
["2026-03-04T11:31:53.000000000",685.48,677.0,8.52,8.62,0.94,0.016,5702,6899,0.11,0.12,-0.052,0.02,6678,50217,22479.2,1018149.3000000002,-29014.997440000006,1746199.2922799992]
["2026-03-04T11:32:05.000000000",685.42,660.0,25.14,25.52,1.0,0.0,94,43,0.01,0.02,-0.005,0.001,9043,4209,904.3000000000001,1018149.3000000002,-6198.25306,1746046.4476200002]
["2026-03-04T11:32:19.000000000",685.42,669.0,16.4,16.5,1.0,0.0,235,246,0.03,0.04,-0.013,0.005,5037,7905,2518.5,1017867.8000000002,-17262.302699999997,1746839.4785600007]
["2026-03-04T11:32:32.000000000",685.39,625.0,60.35,60.46,0.999,0.0,14,2,0.0,0.01,-0.001,0.0,1991,519,0.0,1038721.7000000001,0.0,1933367.9883099995]
["2026-03-04T11:32:45.000000000",685.52,690.0,0.07,0.08,0.06,0.04,7914,160661,4.51,4.65,-0.94,0.04,1418,11060,37328.0,1019289.0000000001,178125.51680000004,1737970.0641600003]
["2026-03-04T11:32:58.000000000",685.5,550.0,134.09,136.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,605,0,0.0,1015677.8000000002,0.0,1771935.2400000002]
["2026-03-04T11:32:58.000000000",685.5,724.0,0.0,0.01,0.001,0.0,53,0,37.8,39.88,-0.999,0.0,0,0,0.0,1015677.8000000002,0.0,1771935.2400000002]
["2026-03-04T11:33:23.000000000",685.69,635.0,50.66,50.74,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,3787,882,0.0,1011795.5000000001,0.0,1835315.7969299997]
["2026-03-04T11:33:23.000000000",685.69,805.0,0.0,0.01,0.001,0.0,0,0,118.8,120.68,-0.999,0.0,0,0,0.0,1011795.5000000001,0.0,1835315.7969299997]
["2026-03-04T11:33:49.000000000",685.59,560.0,124.22,126.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2203,0,0.0,1013389.5000000001,0.0,1815544.4729100002]
["2026-03-04T11:33:49.000000000",685.59,765.0,0.0,0.01,0.001,0.0,0,0,78.8,80.69,-0.999,0.0,0,0,0.0,1013389.5000000001,0.0,1815544.4729100002]
["2026-03-04T11:34:02.000000000",685.71,708.0,0.0,0.01,0.002,0.001,4105,5,22.13,22.49,-0.998,0.001,0,0,410.50000000000006,1011823.6000000001,2814.8395500000006,1794873.3534000004]
["2026-03-04T11:34:15.000000000",685.69,585.0,99.3,101.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1007114.8,0.0,1856002.3785399995]
["2026-03-04T11:34:15.000000000",685.69,790.0,0.0,0.01,0.001,0.0,0,0,103.69,105.7,-0.999,0.0,0,0,0.0,1007114.8,0.0,1856002.3785399995]
["2026-03-04T11:34:27.000000000",685.54,790.0,0.0,0.01,0.001,0.0,0,0,103.69,105.73,-0.999,0.0,0,0,0.0,1014658.1000000002,0.0,1826782.4319000002]
["2026-03-04T11:34:40.000000000",685.58,750.0,0.0,0.01,0.001,0.0,51,0,63.69,65.81,-0.999,0.0,0,0,0.0,1017521.7,0.0,1828524.8151800002]
["2026-03-04T11:34:54.000000000",685.59,727.0,0.0,0.01,0.001,0.0,2,0,40.69,42.79,-0.999,0.0,0,0,0.0,1015782.1000000001,0.0,1854853.4611500006]
["2026-03-04T11:35:19.000000000",685.57,575.0,109.25,111.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1845,1,0.0,1009168.2,0.0,1871569.0792200007]
["2026-03-04T11:35:19.000000000",685.57,800.0,0.0,0.01,0.001,0.0,80,0,113.69,115.78,-0.999,0.0,0,0,0.0,1009168.2,0.0,1871569.0792200007]
["2026-03-04T11:35:31.000000000",685.41,669.0,16.38,16.53,1.0,0.0,235,246,0.03,0.04,-0.013,0.004,5037,7987,2014.8,1012799.6000000001,-13809.64068,1794625.4528400002]
["2026-03-04T11:35:44.000000000",685.55,729.0,0.0,0.01,0.001,0.0,0,0,42.69,44.83,-1.0,0.0,0,0,0.0,1031481.9,0.0,1971543.7663499997]
["2026-03-04T11:35:57.000000000",685.54,690.0,0.07,0.08,0.061,0.042,7914,166405,4.45,4.69,-0.939,0.042,1418,11715,39194.4,1018621.4000000001,187037.24928000005,1822446.3913999998]
["2026-03-04T11:36:10.000000000",685.53,714.0,0.0,0.01,0.002,0.001,164,0,27.69,29.88,-0.998,0.001,0,0,16.400000000000002,1015457.5,112.42692000000001,1777619.7362699998]
["2026-03-04T11:36:23.000000000",685.59,682.0,3.95,3.98,0.815,0.068,5589,102136,0.37,0.38,-0.185,0.069,4066,110687,66060.6,1015457.5,68214.83382,1777775.3198100002]
["2026-03-04T11:36:36.000000000",685.66,699.0,0.0,0.01,0.003,0.002,8583,25,13.18,13.39,-0.997,0.002,10,15,1718.6,1013204.4,11756.32636,1821436.5915200005]
["2026-03-04T11:36:36.000000000",685.66,716.0,0.0,0.01,0.002,0.001,196,0,29.69,31.66,-0.998,0.001,0,0,19.6,1013204.4,134.38936,1821436.5915200005]
["2026-03-04T11:37:03.000000000",685.69,674.0,11.7,11.8,1.0,0.0,1927,1460,0.05,0.06,-0.024,0.009,5002,52269,4501.799999999999,1013803.0000000002,-30868.392419999996,1875763.9643399992]
["2026-03-04T11:37:03.000000000",685.69,704.0,0.0,0.01,0.003,0.001,4058,116,17.69,19.57,-0.997,0.001,0,0,405.79999999999995,1013803.0000000002,2782.5300199999997,1875763.9643399992]
["2026-03-04T11:37:16.000000000",685.68,679.0,6.79,6.83,0.927,0.027,3398,12422,0.14,0.15,-0.071,0.03,4475,80955,22599.6,1015248.6000000002,-29144.142720000003,1866739.1155199993]
["2026-03-04T11:37:30.000000000",685.65,689.0,0.16,0.17,0.118,0.069,4989,76159,3.52,3.56,-0.882,0.069,1925,9249,47706.600000000006,1012281.0000000001,144957.38040000002,1810110.5147999998]
["2026-03-04T11:37:43.000000000",685.6,700.0,0.0,0.01,0.003,0.002,5346,46,14.26,14.47,-0.997,0.002,28,14,1074.8,1014752.1000000002,7292.041600000001,1811391.5367999997]
["2026-03-04T11:37:55.000000000",685.37,706.0,0.0,0.01,0.002,0.001,1243,1,19.69,21.93,-0.998,0.001,0,0,124.30000000000001,1023427.7000000001,851.9149100000001,1774838.9495899999]
["2026-03-04T11:38:08.000000000",684.98,720.0,0.0,0.01,0.002,0.0,152,0,33.69,36.1,-0.998,0.0,0,0,0.0,1023427.7000000001,0.0,1773829.0028600008]
["2026-03-04T11:38:21.000000000",685.07,691.0,0.03,0.04,0.029,0.021,3364,101308,5.92,6.02,-0.956,0.007,379,3567,7329.700000000001,1047565.7,46578.594370000006,1752242.5879899997]
["2026-03-04T11:38:34.000000000",685.12,575.0,108.88,111.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1845,1,0.0,1037789.3999999999,0.0,1721106.3948800003]
["2026-03-04T11:38:46.000000000",685.14,676.0,9.2,9.29,0.944,0.013,4519,4916,0.1,0.11,-0.046,0.018,5354,41431,15511.899999999998,1034598.3999999999,-25778.39249999999,1687772.5057200005]
["2026-03-04T11:38:58.000000000",685.44,535.0,149.02,151.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,565,0,0.0,1027247.3000000002,0.0,1748936.4883199998]
["2026-03-04T11:39:11.000000000",685.4,661.0,24.39,24.47,1.0,0.0,267,17,0.01,0.02,-0.005,0.001,3456,3404,345.6,1026179.1000000001,-2368.7424,1776698.6778000006]
["2026-03-04T11:39:24.000000000",685.5,640.0,45.42,45.59,1.0,0.0,12,17,0.0,0.01,-0.001,0.0,3668,4403,0.0,1025727.5000000002,0.0,1773862.1805]
["2026-03-04T11:39:24.000000000",685.5,658.0,27.51,27.6,1.0,0.0,93,9,0.01,0.02,-0.004,0.001,2318,1641,231.8,1025727.5000000002,-1588.989,1773862.1805]
["2026-03-04T11:39:37.000000000",685.17,682.0,3.59,3.63,0.815,0.068,5589,102485,0.45,0.46,-0.185,0.068,4066,111915,65654.0,1020828.7000000002,70958.94588,1769369.9897699994]
["2026-03-04T11:39:49.000000000",685.12,735.0,0.0,0.01,0.001,0.0,57,1,48.69,51.13,-0.999,0.0,0,0,0.0,1029696.1999999998,0.0,1709566.2336000004]
["2026-03-04T11:40:05.000000000",685.09,651.0,34.08,34.17,0.999,0.0,16,1,0.0,0.01,-0.001,0.0,2406,1140,0.0,1042543.7000000003,0.0,1839967.4507900001]
["2026-03-04T11:40:19.000000000",685.2,625.0,60.03,60.27,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,1991,519,0.0,1024735.9999999999,0.0,1678010.9472000003]
["2026-03-04T11:40:32.000000000",685.34,668.0,17.07,17.41,0.99,0.003,588,732,0.02,0.03,-0.01,0.003,4390,9507,1493.3999999999999,1051005.7999999998,-7816.988040000001,1885992.6287200009]
["2026-03-04T11:40:45.000000000",685.59,666.0,19.57,19.65,1.0,0.0,120,62,0.02,0.03,-0.009,0.003,2491,11011,747.3,1020985.7000000002,-5123.41407,1782397.56759]
["2026-03-04T11:40:58.000000000",685.63,653.0,32.37,32.68,1.0,0.0,15,1,0.01,0.02,-0.004,0.001,1751,1520,175.10000000000002,1020106.2000000001,-1200.5381300000001,1829626.96642]
["2026-03-04T11:40:58.000000000",685.63,700.0,0.0,0.01,0.003,0.002,5346,47,14.3,14.42,-0.997,0.002,28,18,1074.8,1020106.2000000001,7292.360680000001,1829626.96642]
["2026-03-04T11:41:24.000000000",685.68,590.0,94.28,96.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1019534.6000000003,0.0,1855802.5195199999]
["2026-03-04T11:41:24.000000000",685.68,692.0,0.02,0.03,0.022,0.017,3163,67330,6.3,6.46,-0.978,0.017,56,732,5472.3,1019534.6000000003,36216.93192,1855802.5195199999]
["2026-03-04T11:41:38.000000000",685.71,575.0,109.32,111.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1845,1,0.0,1039521.1,0.0,2006411.4598499998]
["2026-03-04T11:41:51.000000000",685.73,713.0,0.0,0.01,0.002,0.001,82,0,26.69,28.63,-0.998,0.001,0,0,8.200000000000001,1018381.3000000002,56.22986000000001,1854041.8017700005]
["2026-03-04T11:42:04.000000000",685.92,652.0,33.88,33.96,1.0,0.0,5,5,0.01,0.02,-0.004,0.001,5244,1471,524.4,1015175.1000000002,-3596.9644799999996,1904635.9051199995]
["2026-03-04T11:42:17.000000000",685.93,535.0,149.56,151.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,565,0,0.0,1012157.8,0.0,1933551.6146799999]
["2026-03-04T11:42:31.000000000",685.91,585.0,99.55,101.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1033230.0999999999,0.0,2097678.0843100003]
["2026-03-04T11:42:43.000000000",686.01,645.0,40.97,41.05,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,6206,553,0.0,1014902.7000000002,0.0,1961397.9453900002]
["2026-03-04T11:42:43.000000000",686.01,711.0,0.0,0.01,0.002,0.001,1345,4,24.38,26.37,-0.998,0.001,0,0,134.5,1014902.7000000002,922.68345,1961397.9453900002]
["2026-03-04T11:43:09.000000000",686.11,555.0,129.73,131.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,232,0,0.0,1008578.5,0.0,1944694.4034700003]
["2026-03-04T11:43:09.000000000",686.11,740.0,0.0,0.01,0.001,0.0,220,0,53.38,55.27,-0.999,0.0,0,0,0.0,1008578.5,0.0,1944694.4034700003]
["2026-03-04T11:43:22.000000000",686.18,760.0,0.0,0.01,0.001,0.0,0,0,73.27,75.23,-0.999,0.0,0,0,0.0,1009347.1000000002,0.0,1944378.1748599997]
["2026-03-04T11:43:34.000000000",686.22,630.0,56.17,56.25,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2120,62,0.0,1005402.1,0.0,1932238.3756200005]
["2026-03-04T11:43:46.000000000",686.12,721.0,0.0,0.01,0.002,0.0,10,0,34.27,36.22,-0.998,0.0,0,0,0.0,1011549.2,0.0,1982011.3108800002]
["2026-03-04T11:43:59.000000000",686.14,590.0,94.76,96.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1012395.0000000001,0.0,1984482.9258799998]
["2026-03-04T11:43:59.000000000",686.14,718.0,0.0,0.01,0.002,0.001,272,0,31.27,33.26,-0.998,0.001,0,0,27.200000000000003,1012395.0000000001,186.63008000000002,1984482.9258799998]
["2026-03-04T11:44:25.000000000",686.21,659.0,27.09,27.23,1.0,0.0,268,11,0.01,0.02,-0.005,0.001,7249,2668,724.9000000000001,1012699.7999999999,-4974.336290000001,1995995.49604]
["2026-03-04T11:44:25.000000000",686.21,755.0,0.0,0.01,0.001,0.0,0,0,68.27,70.12,-0.999,0.0,0,0,0.0,1012699.7999999999,0.0,1995995.49604]
["2026-03-04T11:44:39.000000000",686.13,693.0,0.01,0.02,0.014,0.011,4277,10008,6.69,7.03,-0.986,0.011,136,452,4854.3,1010865.5000000001,31253.907629999998,1956932.6430300002]
["2026-03-04T11:44:51.000000000",686.15,720.0,0.0,0.01,0.002,0.0,152,0,33.27,35.24,-0.998,0.0,0,0,0.0,1012526.8,0.0,1991343.1577]
["2026-03-04T11:45:05.000000000",686.2,714.0,0.0,0.01,0.002,0.001,164,0,27.27,29.16,-0.998,0.001,0,0,16.400000000000002,1018743.9000000001,112.53680000000003,2020483.6486000002]
["2026-03-04T11:45:18.000000000",686.12,705.0,0.0,0.01,0.003,0.001,2349,4,18.27,20.19,-0.997,0.001,0,0,234.90000000000003,1019181.1000000001,1611.6958800000002,2011539.8573200002]
["2026-03-04T11:45:31.000000000",686.17,706.0,0.0,0.01,0.002,0.001,1243,1,18.45,21.18,-0.998,0.001,0,0,124.30000000000001,1008552.2999999999,852.90931,1985817.8363700002]
["2026-03-04T11:45:44.000000000",686.17,677.0,9.15,9.3,0.949,0.01,5702,6966,0.08,0.09,-0.04,0.016,6678,54830,16386.8,1008552.2999999999,-34190.47875999999,1985817.8363700002]
["2026-03-04T11:45:57.000000000",686.28,698.0,0.0,0.01,0.004,0.003,2744,79,11.65,11.77,-0.996,0.003,10,16,826.1999999999998,1010430.5000000001,5628.868560000001,2014787.00052]
["2026-03-04T11:46:11.000000000",686.31,669.0,17.27,17.38,1.0,0.0,235,269,0.03,0.04,-0.013,0.004,5037,8129,2014.8,1010377.5999999999,-13827.773879999999,2044266.3005399997]
["2026-03-04T11:46:11.000000000",686.31,695.0,0.0,0.01,0.005,0.004,4066,2261,8.65,8.76,-0.995,0.004,36,589,1640.7999999999997,1010377.5999999999,11063.3172,2044266.3005399997]
["2026-03-04T11:46:24.000000000",686.3,703.0,0.0,0.01,0.003,0.001,3966,3,15.41,18.08,-0.997,0.001,0,0,396.6,1006325.2999999998,2721.8658,2035569.2315000005]
["2026-03-04T11:46:37.000000000",686.34,680.0,6.48,6.51,0.921,0.032,8924,40965,0.16,0.17,-0.081,0.033,10980,197401,64790.8,1017483.1999999998,-52691.694480000035,2093302.683000001]
["2026-03-04T11:46:49.000000000",686.33,724.0,0.0,0.01,0.001,0.0,53,0,36.32,39.08,-0.999,0.0,0,0,0.0,1007502.5999999999,0.0,2044512.5549800005]
["2026-03-04T11:47:04.000000000",686.35,697.0,0.0,0.01,0.004,0.003,4213,1435,10.6,10.83,-0.996,0.003,10,57,1266.9,1008424.3,8654.187150000002,2059014.99615]
["2026-03-04T11:47:17.000000000",686.32,590.0,94.92,97.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1008424.3,0.0,2058924.9976800003]
["2026-03-04T11:47:30.000000000",686.23,682.0,4.5,4.53,0.863,0.054,5589,103622,0.28,0.29,-0.137,0.055,4066,115013,52543.59999999999,1008879.2999999999,53646.716479999995,2055754.9942899998]
["2026-03-04T11:47:43.000000000",686.17,659.0,27.13,27.21,1.0,0.0,268,11,0.01,0.02,-0.005,0.001,7249,2668,724.9000000000001,1009290.5000000001,-4974.04633,2001506.4272500002]
["2026-03-04T11:47:56.000000000",686.17,667.0,19.11,19.28,1.0,0.0,247,50,0.02,0.03,-0.009,0.003,2316,9687,694.8000000000001,1016885.0,-4767.5091600000005,2024196.0106400002]
["2026-03-04T11:48:09.000000000",685.99,650.0,35.94,36.03,1.0,0.0,63,24,0.0,0.01,-0.001,0.0,8562,2100,0.0,1017820.2000000001,0.0,1978396.5319800002]
["2026-03-04T11:48:22.000000000",686.01,652.0,33.99,34.06,0.996,0.001,5,5,0.01,0.02,-0.004,0.001,5244,1528,524.9,1039893.5,-3594.0063899999996,2125899.02733]
["2026-03-04T11:48:22.000000000",686.01,685.0,1.87,1.88,0.611,0.118,7801,274580,0.85,0.86,-0.389,0.118,3226,155714,130118.59999999999,1039893.5,370342.4984999999,2125899.02733]
["2026-03-04T11:48:34.000000000",686.02,750.0,0.0,0.01,0.001,0.0,51,0,62.6,65.38,-0.999,0.0,0,0,0.0,1017544.3,0.0,1955805.2889000005]
["2026-03-04T11:48:47.000000000",686.08,657.0,28.93,29.14,1.0,0.0,20,13,0.01,0.02,-0.004,0.001,2596,1243,259.6,1017544.3,-1781.0636800000002,1955976.3456]
["2026-03-04T11:48:59.000000000",686.15,640.0,46.13,46.21,1.0,0.0,12,17,0.0,0.01,-0.001,0.0,3668,4403,0.0,1010537.4,0.0,1978599.9799]
["2026-03-04T11:49:12.000000000",686.14,610.0,76.09,76.17,1.0,0.0,35,22,0.0,0.01,-0.001,0.0,555,12,0.0,1014497.7999999999,0.0,2002649.1685199996]
["2026-03-04T11:49:25.000000000",686.16,669.0,17.08,17.22,0.987,0.004,235,269,0.03,0.04,-0.013,0.004,5037,8134,2108.8,1039550.3999999997,-13179.761279999999,2199098.8857600004]
["2026-03-04T11:49:39.000000000",686.12,659.0,26.89,27.16,1.0,0.0,268,11,0.01,0.02,-0.005,0.001,7249,2668,724.9000000000001,1017976.4,-4973.683880000001,2022528.0691200001]
["2026-03-04T11:49:51.000000000",686.13,690.0,0.08,0.09,0.073,0.052,7914,181160,3.9,3.98,-0.927,0.052,1418,13171,48526.399999999994,1017014.6,231769.22496,2009484.0258600004]
["2026-03-04T11:50:05.000000000",685.96,615.0,70.92,71.0,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1273,5,0.0,1019883.5000000002,0.0,1973846.4702000008]
["2026-03-04T11:50:05.000000000",685.96,723.0,0.0,0.01,0.001,0.0,1,0,35.63,38.26,-0.999,0.0,0,0,0.0,1019883.5000000002,0.0,1973846.4702000008]
["2026-03-04T11:50:31.000000000",685.7,540.0,144.31,147.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1585,0,0.0,1024842.5000000002,0.0,1918242.3214999998]
["2026-03-04T11:50:31.000000000",685.7,715.0,0.0,0.01,0.002,0.001,1134,0,27.93,30.68,-0.998,0.001,0,0,113.4,1024842.5000000002,777.5838000000001,1918242.3214999998]
["2026-03-04T11:50:44.000000000",685.68,745.0,0.0,0.01,0.001,0.0,179,0,57.91,60.69,-0.999,0.0,0,0,0.0,1027402.8000000004,0.0,1894099.1188799997]
["2026-03-04T11:50:58.000000000",685.66,760.0,0.0,0.01,0.001,0.0,0,0,72.95,75.69,-0.999,0.0,0,0,0.0,1031252.6000000001,0.0,1897661.4137199998]
["2026-03-04T11:51:11.000000000",685.68,610.0,75.6,75.69,1.0,0.0,35,22,0.0,0.01,-0.001,0.0,555,12,0.0,1029306.6,0.0,1869060.8279999995]
["2026-03-04T11:51:24.000000000",685.72,650.0,35.56,35.78,1.0,0.0,63,24,0.0,0.01,-0.001,0.0,8562,2101,0.0,1030105.2000000002,0.0,1904853.3593600001]
["2026-03-04T11:51:37.000000000",685.72,699.0,0.0,0.01,0.003,0.002,8583,25,12.76,13.35,-0.997,0.002,10,15,1718.6,1027923.4000000001,11757.355120000002,1898112.7317599999]
["2026-03-04T11:51:37.000000000",685.72,723.0,0.0,0.01,0.001,0.0,1,0,35.9,38.68,-0.999,0.0,0,0,0.0,1027923.4000000001,0.0,1898112.7317599999]
["2026-03-04T11:51:51.000000000",685.61,745.0,0.0,0.01,0.001,0.0,179,0,58.0,60.65,-1.0,0.0,0,0,0.0,1053576.2000000002,0.0,2057257.8206399998]
["2026-03-04T11:52:05.000000000",685.64,780.0,0.0,0.01,0.001,0.0,0,0,92.97,95.66,-1.0,0.0,0,0,0.0,1053576.2000000002,0.0,2057347.83936]
["2026-03-04T11:52:30.000000000",685.66,570.0,114.31,117.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3641,0,0.0,1033322.5000000001,0.0,1901692.4088599999]
["2026-03-04T11:52:30.000000000",685.66,725.0,0.0,0.01,0.001,0.0,53,0,37.95,40.69,-0.999,0.0,0,0,0.0,1033322.5000000001,0.0,1901692.4088599999]
["2026-03-04T11:52:56.000000000",686.01,535.0,149.63,152.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,565,0,0.0,1023817.6000000001,0.0,1975021.4179799997]
["2026-03-04T11:52:56.000000000",686.01,711.0,0.0,0.01,0.002,0.001,1345,4,23.6,26.4,-0.998,0.001,0,0,134.5,1023817.6000000001,922.68345,1975021.4179799997]
["2026-03-04T11:53:08.000000000",686.21,661.0,25.18,25.28,1.0,0.0,267,17,0.01,0.02,-0.005,0.001,3456,3431,345.6,1019301.5999999999,-2371.5417600000005,2036767.3494000002]
["2026-03-04T11:53:20.000000000",686.21,696.0,0.0,0.01,0.004,0.003,4237,6553,9.73,9.9,-0.996,0.003,0,206,1271.1000000000001,1019301.5999999999,8722.415310000002,2036767.3494000002]
["2026-03-04T11:53:33.000000000",686.18,682.0,4.43,4.45,0.856,0.056,5589,104033,0.28,0.29,-0.142,0.057,4066,118140,54474.6,2053707.3,55732.91195999999,9106520.533219999]
["2026-03-04T11:53:33.000000000",686.18,725.0,0.0,0.01,0.001,0.0,53,0,37.4,40.2,-0.999,0.0,0,0,0.0,2053707.3,0.0,9106520.533219999]
["2026-03-04T11:53:46.000000000",686.26,716.0,0.0,0.01,0.002,0.001,196,0,28.37,31.14,-0.998,0.001,0,0,19.6,1023463.6,134.50696,2044703.43488]
["2026-03-04T11:54:00.000000000",686.21,710.0,0.0,0.01,0.002,0.001,889,13,22.38,25.18,-0.998,0.001,0,0,88.9,1018223.2999999997,610.0406900000002,2050637.7121299999]
["2026-03-04T11:54:14.000000000",686.2,765.0,0.0,0.01,0.001,0.0,0,0,77.39,80.16,-1.0,0.0,0,0,0.0,1049874.3999999994,0.0,2245962.7928]
["2026-03-04T11:54:27.000000000",686.23,679.0,7.29,7.39,0.93,0.023,3398,12494,0.13,0.14,-0.065,0.026,4475,82054,19450.399999999998,1023602.8,-26211.24108,2050497.7862599995]
["2026-03-04T11:54:39.000000000",686.11,703.0,0.0,0.01,0.003,0.001,3966,3,15.55,18.13,-0.997,0.001,0,0,396.6,1026625.3000000002,2721.1122600000003,2035215.6402100003]
["2026-03-04T11:54:51.000000000",686.08,700.0,0.0,0.01,0.003,0.002,5346,47,13.67,14.07,-0.997,0.002,28,34,1074.8,1026625.3000000002,7297.146880000001,2035126.6508800003]
["2026-03-04T11:55:05.000000000",686.06,688.0,0.38,0.39,0.24,0.114,9386,181035,2.3,2.33,-0.76,0.114,2206,12925,132148.80000000002,1025830.1000000001,561553.8312,1996870.2480999997]
["2026-03-04T11:55:18.000000000",686.09,692.0,0.02,0.03,0.023,0.018,3163,67784,5.9,5.98,-0.977,0.018,56,2074,5794.2,1027495.8,38370.26934,2027738.9950000003]
["2026-03-04T11:55:31.000000000",686.06,673.0,13.11,13.18,1.0,0.0,3226,1024,0.05,0.06,-0.022,0.008,5132,27989,4105.599999999999,1030397.5000000002,-28166.87935999999,2020738.2754999998]
["2026-03-04T11:55:31.000000000",686.06,726.0,0.0,0.01,0.001,0.0,5,0,38.54,41.31,-0.999,0.0,0,0,0.0,1030397.5000000002,0.0,2020738.2754999998]
["2026-03-04T11:55:56.000000000",686.19,658.0,28.14,28.24,1.0,0.0,93,9,0.01,0.02,-0.004,0.001,2318,1697,231.8,2269966.8000000003,-1590.5884200000003,10563977.392800007]
["2026-03-04T11:56:09.000000000",686.05,535.0,149.82,152.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,565,0,0.0,2269966.8000000003,0.0,10561822.075999996]
["2026-03-04T11:56:09.000000000",686.05,687.0,0.72,0.73,0.385,0.134,5553,217034,1.67,1.68,-0.614,0.135,2324,29304,105784.20000000001,2269966.8000000003,295249.85010000004,10561822.075999996]
["2026-03-04T11:56:21.000000000",685.98,660.0,25.95,26.03,1.0,0.0,94,46,0.01,0.02,-0.005,0.001,9043,5001,904.3000000000001,1032287.2000000001,-6203.31714,2024005.9413600003]
["2026-03-04T11:56:34.000000000",685.99,671.0,14.97,15.12,1.0,0.0,1384,573,0.03,0.04,-0.014,0.005,4801,23595,2400.5,1026998.4,-16467.18995,1968414.0055]
["2026-03-04T11:56:46.000000000",685.93,681.0,5.14,5.16,0.885,0.044,5614,76412,0.22,0.23,-0.113,0.046,5332,112399,49228.8,1028787.8,1196.26192,1966581.8879000002]
["2026-03-04T11:57:01.000000000",685.93,656.0,29.89,29.97,1.0,0.0,24,13,0.01,0.02,-0.004,0.001,4640,2860,463.99999999999994,1027685.1,-3182.7151999999996,1963443.7581500001]
["2026-03-04T11:57:14.000000000",685.92,673.0,12.79,13.01,1.0,0.0,3226,1024,0.05,0.06,-0.023,0.008,5132,27990,4105.599999999999,1030325.7000000003,-28161.131519999995,1933635.2308799997]
["2026-03-04T11:57:27.000000000",685.74,625.0,60.72,60.8,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,1991,519,0.0,1039877.0,0.0,1954346.6566800007]
["2026-03-04T11:57:40.000000000",685.78,650.0,35.74,35.83,1.0,0.0,63,24,0.0,0.01,-0.001,0.0,8562,2101,0.0,1039877.0,0.0,1954460.6559599997]
["2026-03-04T11:57:52.000000000",685.88,585.0,99.51,102.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1038884.5000000001,0.0,1948355.3102000006]
["2026-03-04T11:58:05.000000000",685.81,575.0,109.51,112.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1845,1,0.0,1036280.6000000001,0.0,1960612.8306799997]
["2026-03-04T11:58:05.000000000",685.81,671.0,14.75,14.98,1.0,0.0,1384,573,0.03,0.04,-0.014,0.005,4801,23597,2400.5,1036280.6000000001,-16462.869049999998,1960612.8306799997]
["2026-03-04T11:58:18.000000000",685.8,780.0,0.0,0.01,0.001,0.0,0,0,92.8,95.55,-0.999,0.0,0,0,0.0,1041942.3999999999,0.0,1994774.1156000004]
["2026-03-04T11:58:31.000000000",685.91,692.0,0.02,0.03,0.022,0.017,3163,67797,6.07,6.28,-0.978,0.017,56,2174,5472.3,1030262.5000000001,36229.080290000005,1920252.37279]
["2026-03-04T11:58:44.000000000",685.91,645.0,40.73,40.95,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,6206,553,0.0,1032619.2000000002,0.0,1949740.3295999996]
["2026-03-04T11:58:44.000000000",685.91,726.0,0.0,0.01,0.001,0.0,5,0,38.74,41.47,-0.999,0.0,0,0,0.0,1032619.2000000002,0.0,1949740.3295999996]
["2026-03-04T11:59:10.000000000",685.86,570.0,114.45,117.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3641,0,0.0,1034598.6000000001,0.0,1945374.6757200002]
["2026-03-04T11:59:10.000000000",685.86,718.0,0.0,0.01,0.002,0.001,272,0,30.79,33.55,-0.998,0.0,0,0,27.200000000000003,1034598.6000000001,186.55392000000003,1945374.6757200002]
["2026-03-04T11:59:22.000000000",685.86,775.0,0.0,0.01,0.001,0.0,69,0,87.76,90.54,-0.999,0.0,0,0,0.0,1031516.0000000003,0.0,1941328.1017199997]
["2026-03-04T11:59:36.000000000",685.74,775.0,0.0,0.01,0.001,0.0,69,0,87.91,90.65,-0.999,0.0,0,0,0.0,1041451.8000000004,0.0,1958939.7432000004]
["2026-03-04T11:59:49.000000000",685.77,724.0,0.0,0.01,0.001,0.0,53,0,36.84,39.64,-0.999,0.0,0,0,0.0,1040570.3000000003,0.0,1949683.1988899997]
["2026-03-04T12:00:05.000000000",685.74,653.0,32.7,32.85,1.0,0.0,15,1,0.01,0.02,-0.004,0.001,1751,1521,175.10000000000002,1037731.6,-1200.7307400000002,1944115.4158800007]
["2026-03-04T12:00:19.000000000",685.74,702.0,0.0,0.01,0.003,0.002,2633,13,14.91,17.59,-0.997,0.002,1,6,526.8,1034890.1000000002,3609.7353599999997,1927399.1319000006]
["2026-03-04T12:00:32.000000000",685.57,717.0,0.0,0.01,0.002,0.001,76,0,30.04,32.69,-1.0,0.0,0,0,7.6,1056539.9000000001,52.103320000000004,2052269.563110001]
["2026-03-04T12:00:32.000000000",685.57,760.0,0.0,0.01,0.001,0.0,0,0,73.06,75.69,-1.0,0.0,0,0,0.0,1056539.9000000001,0.0,2052269.563110001]
["2026-03-04T12:00:45.000000000",685.69,714.0,0.0,0.01,0.002,0.001,164,0,27.04,29.69,-0.998,0.001,0,0,16.400000000000002,1041487.8,112.45316000000003,1893070.7799399993]
["2026-03-04T12:01:15.000000000",685.92,585.0,99.51,102.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1030895.2000000002,0.0,1965588.8140799997]
["2026-03-04T12:01:15.000000000",685.92,735.0,0.0,0.01,0.001,0.0,57,1,47.68,50.48,-0.999,0.0,0,0,0.0,1030895.2000000002,0.0,1965588.8140799997]
["2026-03-04T12:01:40.000000000",685.94,658.0,27.68,27.99,1.0,0.0,93,9,0.01,0.02,-0.004,0.001,2318,1697,231.8,1028626.6999999998,-1590.0089200000002,1990339.28062]
["2026-03-04T12:01:40.000000000",685.94,716.0,0.0,0.01,0.002,0.001,196,0,28.66,31.47,-0.998,0.001,0,0,19.6,1028626.6999999998,134.44424000000004,1990339.28062]
["2026-03-04T12:01:53.000000000",686.0,663.0,22.97,23.06,1.0,0.0,22,43,0.01,0.02,-0.005,0.002,9877,2891,1975.4,1032161.0,-13551.244000000002,2016704.172]
["2026-03-04T12:02:06.000000000",685.93,701.0,0.0,0.01,0.003,0.002,1873,34,13.73,16.36,-0.997,0.002,3,3,375.2,1029134.2,2565.3781999999997,2013068.7358600001]
["2026-03-04T12:02:18.000000000",685.94,684.0,2.5,2.52,0.717,0.103,5473,177795,0.56,0.57,-0.284,0.103,2216,142599,79196.69999999998,1034812.1000000001,230112.97773999997,1991900.4800600007]
["2026-03-04T12:02:31.000000000",686.05,687.0,0.69,0.7,0.368,0.135,5553,221565,1.65,1.67,-0.632,0.135,2324,30509,106339.5,1031321.5000000001,299059.48575000005,2015363.11965]
["2026-03-04T12:02:44.000000000",686.09,706.0,0.0,0.01,0.002,0.001,1243,1,18.63,21.31,-0.998,0.001,0,0,124.30000000000001,1031321.5000000001,852.80987,2015480.6249700002]
["2026-03-04T12:02:44.000000000",686.09,716.0,0.0,0.01,0.002,0.0,196,0,28.54,31.31,-0.998,0.001,0,0,0.0,1031321.5000000001,0.0,2015480.6249700002]
["2026-03-04T12:02:56.000000000",686.07,780.0,0.0,0.01,0.001,0.0,0,0,92.55,95.31,-0.999,0.0,0,0,0.0,1041953.9000000001,0.0,2097784.5758100003]
["2026-03-04T12:03:22.000000000",686.09,669.0,16.98,17.21,1.0,0.0,235,269,0.03,0.04,-0.013,0.004,5037,8176,2014.8,1033773.9000000001,-13823.34132,2053664.2778300003]
["2026-03-04T12:03:22.000000000",686.09,709.0,0.0,0.01,0.002,0.001,1354,6,21.53,24.31,-0.998,0.001,0,0,135.4,1033773.9000000001,928.9658600000001,2053664.2778300003]
["2026-03-04T12:03:34.000000000",686.27,703.0,0.0,0.01,0.003,0.001,3966,3,15.56,18.14,-0.997,0.001,0,0,396.6,1036497.2999999999,2721.7468200000003,2075721.75161]
["2026-03-04T12:03:47.000000000",686.27,694.0,0.01,0.02,0.012,0.009,3260,7147,7.68,7.84,-0.988,0.009,43,477,2972.7,1026657.2999999998,19869.575309999997,2107796.6388700004]
["2026-03-04T12:04:00.000000000",686.25,724.0,0.0,0.01,0.001,0.0,53,0,36.37,39.13,-0.999,0.0,0,0,0.0,1026657.2999999998,0.0,2107735.2112499997]
["2026-03-04T12:04:13.000000000",686.28,679.0,7.31,7.42,0.936,0.021,3398,12543,0.11,0.12,-0.058,0.025,4475,86450,18323.3,1028009.1999999998,-27806.00676,2096828.3431199994]
["2026-03-04T12:04:26.000000000",686.25,716.0,0.0,0.01,0.002,0.001,196,0,28.37,31.09,-0.998,0.001,0,0,19.6,1027650.8999999999,134.50500000000002,2106836.22375]
["2026-03-04T12:04:39.000000000",686.18,664.0,22.16,22.24,1.0,0.0,44,48,0.01,0.02,-0.005,0.002,4443,12880,888.6000000000001,2304663.8000000003,-6097.395480000001,10802548.208319997]
["2026-03-04T12:04:51.000000000",686.26,550.0,134.87,137.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,605,0,0.0,1042369.4999999999,0.0,2146451.773780001]
["2026-03-04T12:05:05.000000000",686.23,645.0,41.18,41.33,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,6206,553,0.0,1032177.4999999998,0.0,2106050.1634500003]
["2026-03-04T12:05:18.000000000",686.22,651.0,35.18,35.27,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,2406,1228,0.0,1033945.9999999999,0.0,2082340.0797600003]
["2026-03-04T12:05:18.000000000",686.22,678.0,8.24,8.34,0.946,0.015,6961,8826,0.09,0.1,-0.047,0.02,3830,65465,18101.5,1033945.9999999999,19087.209299999988,2082340.0797600003]
["2026-03-04T12:05:31.000000000",686.35,685.0,2.01,2.02,0.651,0.121,7801,281950,0.67,0.68,-0.35,0.12,3226,180945,133104.1,1033945.9999999999,382160.36634999997,2082734.5658000004]
["2026-03-04T12:05:44.000000000",686.25,663.0,23.22,23.3,1.0,0.0,22,43,0.01,0.02,-0.005,0.002,9877,2920,1975.4,1027734.8,-13556.1825,2117800.44]
["2026-03-04T12:05:57.000000000",686.26,677.0,9.28,9.37,0.957,0.011,5702,6978,0.08,0.09,-0.04,0.016,6678,58233,16957.0,1040002.9999999998,-30281.908760000002,2162479.3760800003]
["2026-03-04T12:06:10.000000000",686.26,640.0,46.21,46.29,1.0,0.0,12,17,0.0,0.01,-0.001,0.0,3668,4403,0.0,1032357.6,0.0,2090718.5404]
["2026-03-04T12:06:24.000000000",686.21,698.0,0.0,0.01,0.004,0.003,2744,94,11.69,11.85,-0.996,0.003,10,16,826.1999999999998,1032207.8999999999,5628.29442,2081922.0260299998]
["2026-03-04T12:06:37.000000000",686.21,669.0,17.14,17.34,1.0,0.0,235,269,0.03,0.04,-0.013,0.004,5037,8181,2014.8,1025756.7999999999,-13825.759080000002,2069677.9810000001]
["2026-03-04T12:06:51.000000000",686.17,605.0,81.13,81.22,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,1226,13,0.0,1031884.6,0.0,2069503.81574]
["2026-03-04T12:07:04.000000000",686.19,661.0,25.16,25.31,1.0,0.0,267,17,0.01,0.02,-0.005,0.001,3456,3512,345.6,1036228.7,-2371.4726400000004,2086217.2812900003]
["2026-03-04T12:07:04.000000000",686.19,810.0,0.0,0.01,0.001,0.0,0,0,122.42,125.21,-0.999,0.0,0,0,0.0,1036228.7,0.0,2086217.2812900003]
["2026-03-04T12:07:17.000000000",686.22,695.0,0.0,0.01,0.005,0.004,4066,2359,8.74,8.88,-0.995,0.004,36,596,1640.7999999999997,1036228.7,11061.8664,2086308.4900200004]
["2026-03-04T12:07:30.000000000",686.18,735.0,0.0,0.01,0.001,0.0,57,1,47.41,50.21,-0.999,0.0,0,0,0.0,1032310.9999999999,0.0,2074263.1285199993]
["2026-03-04T12:07:44.000000000",685.96,715.0,0.0,0.01,0.002,0.001,1134,0,27.67,30.18,-0.998,0.001,0,0,113.4,1031583.8000000002,777.87864,2008452.4662400007]
["2026-03-04T12:07:57.000000000",686.03,600.0,85.97,86.09,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,1688,1,0.0,1058594.0,0.0,2219441.511879999]
["2026-03-04T12:08:10.000000000",686.01,550.0,134.61,137.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,605,0,0.0,1033876.6999999998,0.0,2017863.4284899998]
["2026-03-04T12:08:10.000000000",686.01,805.0,0.0,0.01,0.001,0.0,0,0,117.62,120.39,-0.999,0.0,0,0,0.0,1033876.6999999998,0.0,2017863.4284899998]
["2026-03-04T12:08:23.000000000",685.86,785.0,0.0,0.01,0.001,0.0,13,0,97.73,100.41,-0.999,0.0,0,0,0.0,1032697.2999999999,0.0,2003209.8202199999]
["2026-03-04T12:08:37.000000000",685.92,729.0,0.0,0.01,0.001,0.0,0,0,41.68,44.47,-0.999,0.0,0,0,0.0,1039960.7000000001,0.0,1989666.6638399998]
["2026-03-04T12:09:06.000000000",685.94,610.0,75.89,75.97,1.0,0.0,35,22,0.0,0.01,-0.001,0.0,555,12,0.0,1036367.2000000001,0.0,2003095.706800001]
["2026-03-04T12:09:06.000000000",685.94,714.0,0.0,0.01,0.002,0.001,164,0,26.67,29.35,-0.998,0.001,0,0,16.400000000000002,1036367.2000000001,112.49416000000004,2003095.706800001]
["2026-03-04T12:09:19.000000000",686.06,677.0,9.07,9.17,0.948,0.012,5702,6978,0.09,0.1,-0.044,0.018,6678,60216,18862.8,1036367.2000000001,-35524.186799999996,2003446.1332]
["2026-03-04T12:09:31.000000000",686.08,726.0,0.0,0.01,0.001,0.0,5,0,38.56,41.33,-1.0,0.0,0,0,0.0,1058531.6,0.0,2213299.56864]
["2026-03-04T12:09:44.000000000",686.08,708.0,0.0,0.01,0.002,0.001,4105,5,20.5,23.2,-0.998,0.001,0,0,410.50000000000006,1033564.9,2816.358400000001,2009331.4150400006]
["2026-03-04T12:09:58.000000000",686.03,600.0,85.96,86.07,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1688,1,0.0,1036451.4000000001,0.0,2024571.9462599999]
["2026-03-04T12:09:58.000000000",686.03,765.0,0.0,0.01,0.001,0.0,0,0,77.59,80.23,-0.999,0.0,0,0,0.0,1036451.4000000001,0.0,2024571.9462599999]
["2026-03-04T12:10:23.000000000",686.04,661.0,25.02,25.09,1.0,0.0,267,17,0.01,0.02,-0.005,0.001,3456,3524,345.6,1035559.3,-2370.95424,2022017.145000001]
["2026-03-04T12:10:23.000000000",686.04,722.0,0.0,0.01,0.001,0.0,1,0,34.56,37.22,-0.998,0.0,0,0,0.0,1035559.3,0.0,2022017.145000001]
["2026-03-04T12:10:36.000000000",686.1,695.0,0.0,0.01,0.005,0.004,4066,2387,8.78,8.99,-0.995,0.004,36,596,1640.7999999999997,1035559.3,11059.931999999999,2022193.9875000005]
["2026-03-04T12:10:49.000000000",686.28,707.0,0.0,0.01,0.002,0.001,2062,9,19.52,22.15,-0.998,0.001,0,0,206.2,1034611.1,1415.10936,2016068.9715599997]
["2026-03-04T12:11:02.000000000",686.13,687.0,0.71,0.72,0.388,0.138,5553,231393,1.58,1.6,-0.612,0.138,2324,33690,108702.6,1034162.4999999999,305740.90026,2070450.1070100004]
["2026-03-04T12:11:14.000000000",686.11,692.0,0.02,0.03,0.023,0.019,3163,68095,5.74,6.07,-0.977,0.019,56,2238,6116.1,1034759.3999999999,40503.13163,2043726.8347600007]
["2026-03-04T12:11:27.000000000",686.17,708.0,0.0,0.01,0.002,0.001,4105,5,20.54,23.2,-0.998,0.001,0,0,410.50000000000006,1037727.5,2816.72785,2057968.6118700001]
["2026-03-04T12:11:40.000000000",686.21,677.0,9.22,9.31,0.948,0.012,5702,6978,0.09,0.1,-0.043,0.017,6678,62191,18195.0,1037649.6,-30949.443420000007,2060382.5803400003]
["2026-03-04T12:11:40.000000000",686.21,790.0,0.0,0.01,0.001,0.0,0,0,102.55,105.21,-0.999,0.0,0,0,0.0,1037649.6,0.0,2060382.5803400003]
["2026-03-04T12:12:05.000000000",686.13,694.0,0.01,0.02,0.012,0.009,3260,7159,7.82,7.9,-0.988,0.009,43,477,2972.7,1038221.1999999998,19865.52189,2107921.7247000006]
["2026-03-04T12:12:18.000000000",686.15,615.0,71.11,71.19,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1273,5,0.0,1038927.7999999999,0.0,2061843.6978999998]
["2026-03-04T12:12:18.000000000",686.15,705.0,0.0,0.01,0.003,0.001,2349,4,17.49,20.17,-0.997,0.001,0,0,234.90000000000003,1038927.7999999999,1611.76635,2061843.6978999998]
["2026-03-04T12:12:30.000000000",686.11,699.0,0.0,0.01,0.003,0.002,8583,35,12.78,12.94,-0.997,0.002,10,15,1718.6,1035715.3,11764.04206,2043960.7982700004]
["2026-03-04T12:12:43.000000000",686.05,726.0,0.0,0.01,0.001,0.0,5,0,38.6,41.22,-0.999,0.0,0,0,0.0,1040245.1,0.0,2036957.2294499998]
["2026-03-04T12:12:56.000000000",686.11,684.0,2.59,2.62,0.732,0.101,5473,178817,0.51,0.52,-0.268,0.101,2216,148747,77658.90000000001,1041682.7999999999,225700.68727,2044172.8062600004]
["2026-03-04T12:13:21.000000000",686.12,535.0,149.74,152.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,565,0,0.0,1037670.5000000001,0.0,2050010.6057200003]
["2026-03-04T12:13:21.000000000",686.12,669.0,17.0,17.28,1.0,0.0,235,269,0.03,0.04,-0.013,0.004,5037,8191,2014.8,1037670.5000000001,-13823.945759999999,2050010.6057200003]
["2026-03-04T12:13:33.000000000",686.1,560.0,124.73,127.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2203,0,0.0,1041302.5000000001,0.0,2051329.9101000007]
["2026-03-04T12:13:46.000000000",686.17,654.0,32.11,32.22,0.996,0.001,14,18,0.01,0.02,-0.004,0.001,1876,1492,189.0,1064450.9999999998,-1277.6485400000001,2259327.2568800002]
["2026-03-04T12:13:59.000000000",686.12,653.0,32.97,33.16,1.0,0.0,15,1,0.01,0.02,-0.004,0.001,1751,1527,175.10000000000002,1039039.8,-1201.3961200000003,2053102.94856]
["2026-03-04T12:14:12.000000000",686.11,671.0,15.05,15.27,1.0,0.0,1384,574,0.04,0.05,-0.017,0.006,4801,23647,2880.6,1042813.3,-19764.08466,2073370.2173100004]
["2026-03-04T12:14:24.000000000",686.13,674.0,12.08,12.28,1.0,0.0,1927,1550,0.05,0.06,-0.024,0.009,5002,68111,4501.799999999999,1042813.3,-30888.200339999996,2073430.6557300002]
["2026-03-04T12:14:37.000000000",686.08,656.0,30.04,30.12,1.0,0.0,24,13,0.01,0.02,-0.004,0.001,4640,2861,463.99999999999994,1038555.4,-3183.4112,2057636.2496000004]
["2026-03-04T12:14:37.000000000",686.08,708.0,0.0,0.01,0.002,0.001,4105,5,20.53,23.28,-0.998,0.001,0,0,410.50000000000006,1038555.4,2816.358400000001,2057636.2496000004]
["2026-03-04T12:14:49.000000000",686.0,652.0,33.97,34.1,1.0,0.0,5,5,0.01,0.02,-0.004,0.001,5244,12728,524.4,1037900.7000000002,-3597.3839999999996,2029419.182]
["2026-03-04T12:15:03.000000000",686.05,700.0,0.0,0.01,0.003,0.002,5346,48,13.78,14.06,-0.997,0.002,28,49,1074.8,1332895.1000000006,7296.8278,4037415.9128500004]
["2026-03-04T12:15:17.000000000",685.99,670.0,15.97,16.19,1.0,0.0,1143,532,0.03,0.04,-0.013,0.005,18609,49421,9304.5,1037272.0,-63827.93955,2032490.95942]
["2026-03-04T12:15:30.000000000",685.92,625.0,60.88,60.96,0.999,0.0,14,2,0.0,0.01,-0.001,0.0,1991,519,0.0,1062006.3,0.0,2189392.8494399996]
["2026-03-04T12:15:43.000000000",685.93,691.0,0.03,0.04,0.033,0.027,3364,118774,5.05,5.22,-0.967,0.027,379,6001,10106.1,1041008.1,55282.52835,2000719.93807]
["2026-03-04T12:15:56.000000000",685.94,550.0,134.52,137.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,605,0,0.0,1041008.1,0.0,2000749.1060600008]
["2026-03-04T12:16:09.000000000",685.95,683.0,3.31,3.34,0.799,0.081,5352,147532,0.38,0.39,-0.201,0.08,2378,136847,62375.2,1041887.8,166872.42840000003,2010074.9544]
["2026-03-04T12:16:09.000000000",685.95,755.0,0.0,0.01,0.001,0.0,0,0,67.64,70.46,-0.999,0.0,0,0,0.0,1041887.8,0.0,2010074.9544]
["2026-03-04T12:16:21.000000000",686.06,718.0,0.0,0.01,0.002,0.0,272,0,30.54,33.31,-0.998,0.0,0,0,0.0,1038807.4000000001,0.0,2010271.0580800003]
["2026-03-04T12:16:46.000000000",686.11,565.0,119.7,122.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3393,0,0.0,1038106.7,0.0,2055400.9964100006]
["2026-03-04T12:16:46.000000000",686.11,775.0,0.0,0.01,0.001,0.0,69,0,87.57,90.3,-0.999,0.0,0,0,0.0,1038106.7,0.0,2055400.9964100006]
["2026-03-04T12:17:00.000000000",686.09,770.0,0.0,0.01,0.001,0.0,0,0,82.53,85.33,-0.999,0.0,0,0,0.0,1039033.0000000001,0.0,2028941.0246800003]
["2026-03-04T12:17:13.000000000",686.06,653.0,33.03,33.15,1.0,0.0,15,1,0.01,0.02,-0.004,0.001,1751,1527,175.10000000000002,1041352.3999999999,-1201.29106,2044649.5246800003]
["2026-03-04T12:17:13.000000000",686.06,755.0,0.0,0.01,0.001,0.0,0,0,67.57,70.34,-0.999,0.0,0,0,0.0,1041352.3999999999,0.0,2044649.5246800003]
["2026-03-04T12:17:38.000000000",686.1,625.0,61.03,61.13,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,1991,519,0.0,1041962.6000000001,0.0,2052097.6560000002]
["2026-03-04T12:17:38.000000000",686.1,720.0,0.0,0.01,0.002,0.0,152,0,32.5,35.3,-0.998,0.0,0,0,0.0,1041962.6000000001,0.0,2052097.6560000002]
["2026-03-04T12:18:04.000000000",686.03,666.0,19.99,20.16,1.0,0.0,120,62,0.02,0.03,-0.009,0.003,2491,11066,747.3,1046308.2999999999,-5126.702189999999,2068479.9243499998]
["2026-03-04T12:18:17.000000000",685.91,580.0,104.52,107.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1041526.3000000002,0.0,2022179.97061]
["2026-03-04T12:18:17.000000000",685.91,712.0,0.0,0.01,0.002,0.001,526,0,24.7,27.47,-0.998,0.001,0,0,52.6,1041526.3000000002,360.78866000000005,2022179.97061]
["2026-03-04T12:18:43.000000000",685.86,540.0,144.47,147.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1585,0,0.0,1049493.6,0.0,1984996.80792]
["2026-03-04T12:18:43.000000000",685.86,697.0,0.0,0.01,0.004,0.003,4213,1456,10.85,11.23,-0.996,0.003,10,57,1266.9,1049493.6,8648.008740000001,1984996.80792]
["2026-03-04T12:18:56.000000000",685.89,662.0,23.79,23.95,1.0,0.0,113,48,0.01,0.02,-0.005,0.002,4604,6101,920.8000000000001,1049493.6,-6315.67512,1985083.6330800005]
["2026-03-04T12:19:09.000000000",685.86,714.0,0.0,0.01,0.002,0.001,164,0,26.75,29.53,-0.998,0.001,0,0,16.400000000000002,1047913.2000000001,112.48104000000001,2013591.6830399996]
["2026-03-04T12:19:22.000000000",685.95,683.0,3.32,3.35,0.799,0.08,5352,147636,0.39,0.4,-0.201,0.08,2378,137701,61840.00000000001,1047489.3,163201.22400000002,2008122.05475]
["2026-03-04T12:19:22.000000000",685.95,711.0,0.0,0.01,0.002,0.001,1345,4,23.68,26.46,-0.998,0.001,0,0,134.5,1047489.3,922.6027500000001,2008122.05475]
["2026-03-04T12:19:35.000000000",685.98,717.0,0.0,0.01,0.002,0.001,76,0,29.65,32.45,-0.998,0.001,0,0,7.6,1047891.2000000001,52.13448,2007926.57016]
["2026-03-04T12:19:48.000000000",685.91,696.0,0.0,0.01,0.004,0.003,4237,6555,9.99,10.14,-0.996,0.003,0,230,1271.1000000000001,1049216.0,8718.60201,2004780.4916399997]
["2026-03-04T12:20:02.000000000",685.92,709.0,0.0,0.01,0.002,0.001,1354,6,21.71,24.5,-0.998,0.001,0,0,135.4,1048052.2,928.73568,2008693.3987199997]
["2026-03-04T12:20:17.000000000",686.03,682.0,4.28,4.31,0.863,0.058,5589,105169,0.27,0.28,-0.138,0.058,4066,123973,55999.0,1048366.6,60599.77402000002,2080228.1881]
["2026-03-04T12:20:29.000000000",685.92,730.0,0.0,0.01,0.001,0.0,85,0,42.7,45.48,-0.999,0.0,0,0,0.0,1048366.6,0.0,2079894.6384]
["2026-03-04T12:20:42.000000000",685.95,698.0,0.0,0.01,0.004,0.002,2744,100,12.04,12.18,-0.996,0.002,10,16,550.8,1049331.7,3750.7746000000006,2016855.57015]
["2026-03-04T12:20:54.000000000",685.89,620.0,65.83,65.91,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,2743,561,0.0,1049835.2999999998,0.0,2018009.7825300002]
["2026-03-04T12:21:06.000000000",685.85,693.0,0.01,0.02,0.013,0.01,4277,10169,7.14,7.25,-0.987,0.01,136,492,4413.0,1051690.5000000002,28401.0485,2000855.5814500004]
["2026-03-04T12:21:20.000000000",685.84,659.0,26.77,26.87,1.0,0.0,268,11,0.01,0.02,-0.005,0.001,7249,2669,724.9000000000001,1050913.6,-4971.654160000001,1998537.7600000005]
["2026-03-04T12:21:20.000000000",685.84,727.0,0.0,0.01,0.001,0.0,2,0,39.79,42.49,-0.999,0.0,0,0,0.0,1050913.6,0.0,1998537.7600000005]
["2026-03-04T12:21:45.000000000",685.76,676.0,9.8,9.87,0.953,0.009,4519,5024,0.08,0.09,-0.038,0.015,5354,47650,12098.099999999999,1053066.2000000002,-27182.840640000002,2005454.3737599999]
["2026-03-04T12:21:58.000000000",685.63,540.0,144.49,147.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1585,0,0.0,1053117.6,0.0,1980307.8715199998]
["2026-03-04T12:21:58.000000000",685.63,673.0,12.62,12.73,1.0,0.0,3226,1131,0.05,0.06,-0.023,0.008,5132,28182,4105.599999999999,1053117.6,-28149.225279999995,1980307.8715199998]
["2026-03-04T12:22:11.000000000",685.57,662.0,23.54,23.82,1.0,0.0,113,48,0.01,0.02,-0.005,0.002,4604,6101,920.8000000000001,1055183.5999999999,-6312.728560000001,1927097.5069400007]
["2026-03-04T12:22:23.000000000",685.45,658.0,27.41,27.49,1.0,0.0,93,9,0.01,0.02,-0.004,0.001,2318,1703,231.8,1047598.2,-1588.8731000000002,1879794.5307999996]
["2026-03-04T12:22:37.000000000",685.52,654.0,31.49,31.56,1.0,0.0,14,18,0.01,0.02,-0.004,0.001,1876,1492,187.60000000000002,1052488.0,-1286.0355200000001,1873513.8206400003]
["2026-03-04T12:22:50.000000000",685.43,615.0,70.4,70.52,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1273,5,0.0,1055015.8,0.0,1849545.1199600003]
["2026-03-04T12:23:03.000000000",685.48,675.0,9.23,11.5,0.954,0.006,5633,2641,0.07,0.08,-0.033,0.013,11693,97251,18580.699999999997,1052134.7,-81031.27627999999,1831525.1007599994]
["2026-03-04T12:23:16.000000000",685.53,660.0,25.49,25.57,1.0,0.0,94,46,0.01,0.02,-0.005,0.001,9043,5092,904.3000000000001,1052134.7,-6199.24779,1831658.69511]
["2026-03-04T12:23:16.000000000",685.53,709.0,0.0,0.01,0.002,0.001,1354,6,22.09,24.89,-0.998,0.001,0,0,135.4,1052134.7,928.20762,1831658.69511]
["2026-03-04T12:23:42.000000000",685.59,625.0,60.48,60.67,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,1991,519,0.0,1051479.4000000001,0.0,1904588.2165200005]
["2026-03-04T12:23:42.000000000",685.59,730.0,0.0,0.01,0.001,0.0,85,0,43.03,45.79,-0.999,0.0,0,0,0.0,1051479.4000000001,0.0,1904588.2165200005]
["2026-03-04T12:23:55.000000000",685.54,672.0,13.52,14.25,1.0,0.0,2752,1168,0.05,0.06,-0.022,0.008,8777,35393,7021.6,1047389.4000000003,-48135.87664,1883496.4705599998]
["2026-03-04T12:24:07.000000000",685.6,650.0,35.56,35.64,1.0,0.0,63,24,0.0,0.01,-0.001,0.0,8562,2137,0.0,1050697.8999999997,0.0,1861085.1959999995]
["2026-03-04T12:24:20.000000000",685.54,693.0,0.01,0.02,0.013,0.01,4277,10193,7.38,7.53,-0.987,0.01,136,492,4413.0,1047071.7000000001,28388.211399999997,1849887.87206]
["2026-03-04T12:24:33.000000000",685.51,575.0,109.19,111.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1845,1,0.0,1048052.8000000002,0.0,1833216.8913800006]
["2026-03-04T12:24:46.000000000",685.58,714.0,0.0,0.01,0.002,0.001,164,0,27.05,29.83,-0.998,0.001,0,0,16.400000000000002,1048052.8000000002,112.43512000000003,1833404.08804]
["2026-03-04T12:24:46.000000000",685.58,780.0,0.0,0.01,0.001,0.0,0,0,93.05,95.8,-0.999,0.0,0,0,0.0,1048052.8000000002,0.0,1833404.08804]
["2026-03-04T12:24:58.000000000",685.68,719.0,0.0,0.01,0.002,0.0,115,0,31.94,34.72,-0.998,0.0,0,0,0.0,1048052.8000000002,0.0,1833671.5118399998]
["2026-03-04T12:25:11.000000000",685.96,725.0,0.0,0.01,0.001,0.0,53,0,37.74,40.47,-0.999,0.0,0,0,0.0,1044702.3,0.0,1948614.1175600006]
["2026-03-04T12:25:25.000000000",686.08,785.0,0.0,0.01,0.001,0.0,13,0,97.69,100.32,-0.999,0.0,0,0,0.0,1040577.9000000001,0.0,2022388.8896]
["2026-03-04T12:25:38.000000000",685.97,790.0,0.0,0.01,0.001,0.0,0,0,102.66,105.44,-0.999,0.0,0,0,0.0,1037479.4000000001,0.0,1987668.0439399998]
["2026-03-04T12:26:04.000000000",685.82,605.0,80.79,80.97,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,1226,13,0.0,1035810.4000000004,0.0,1962188.6288800007]
["2026-03-04T12:26:04.000000000",685.82,727.0,0.0,0.01,0.001,0.0,2,0,39.77,42.56,-0.999,0.0,0,0,0.0,1035810.4000000004,0.0,1962188.6288800007]
["2026-03-04T12:26:17.000000000",685.92,675.0,10.84,11.06,0.955,0.004,5633,2643,0.06,0.07,-0.029,0.012,11693,97287,16284.800000000001,1040519.4000000003,-80790.40128,1947914.0275199993]
["2026-03-04T12:26:30.000000000",685.77,712.0,0.0,0.01,0.002,0.001,526,0,24.82,27.45,-0.998,0.001,0,0,52.6,1036806.4000000001,360.71502000000004,1967993.9436599999]
["2026-03-04T12:26:42.000000000",685.93,667.0,18.79,19.0,1.0,0.0,247,50,0.02,0.03,-0.009,0.003,2316,9722,694.8000000000001,1048171.9000000001,-4765.84164,1974210.1154300005]
["2026-03-04T12:26:55.000000000",685.93,590.0,95.89,95.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1045387.5,0.0,2011539.7978899998]
["2026-03-04T12:26:55.000000000",685.93,717.0,0.0,0.01,0.002,0.001,76,0,29.77,32.46,-0.998,0.001,0,0,7.6,1045387.5,52.13067999999999,2011539.7978899998]
["2026-03-04T12:27:20.000000000",685.83,550.0,134.42,137.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,605,0,0.0,1044550.0000000001,0.0,2006609.643960001]
["2026-03-04T12:27:20.000000000",685.83,702.0,0.0,0.01,0.003,0.002,2633,13,14.87,17.44,-0.997,0.002,1,6,526.8,1044550.0000000001,3610.20912,2006609.643960001]
["2026-03-04T12:27:46.000000000",685.79,651.0,34.76,34.88,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,2406,1258,0.0,1045715.7000000002,0.0,1948784.0687700002]
["2026-03-04T12:27:46.000000000",685.79,687.0,0.56,0.57,0.32,0.134,5553,243148,1.77,1.79,-0.681,0.133,2324,37748,105319.40000000002,1045715.7000000002,298325.5079,1948784.0687700002]
["2026-03-04T12:27:59.000000000",685.57,685.0,1.5,1.51,0.578,0.131,7801,291994,0.93,0.94,-0.422,0.132,3226,211012,144776.3,1052024.0999999999,408667.5914300001,1903155.3458300005]
["2026-03-04T12:28:13.000000000",685.68,704.0,0.0,0.01,0.003,0.001,4058,116,17.04,19.63,-0.997,0.001,0,0,405.79999999999995,1048037.9000000003,2782.48944,1885050.1999199996]
["2026-03-04T12:28:26.000000000",685.68,706.0,0.0,0.01,0.002,0.001,1243,1,19.04,21.66,-0.998,0.001,0,0,124.30000000000001,1045930.0,852.30024,1934046.8356799993]
["2026-03-04T12:28:38.000000000",685.66,689.0,0.11,0.12,0.097,0.067,4989,88774,3.43,3.47,-0.903,0.067,1925,12363,46323.8,1045903.3000000002,140757.77008000002,1918266.1823800001]
["2026-03-04T12:28:38.000000000",685.66,780.0,0.0,0.01,0.001,0.0,0,0,92.94,95.62,-0.999,0.0,0,0,0.0,1045903.3000000002,0.0,1918266.1823800001]
["2026-03-04T12:29:04.000000000",685.53,674.0,11.55,11.66,0.956,0.003,1927,1560,0.06,0.07,-0.028,0.01,5002,71188,5580.1,1047762.8000000003,-30327.161670000005,1928904.5532599993]
["2026-03-04T12:29:04.000000000",685.53,740.0,0.0,0.01,0.001,0.0,220,0,53.07,55.7,-0.999,0.0,0,0,0.0,1047762.8000000003,0.0,1928904.5532599993]
["2026-03-04T12:29:30.000000000",685.39,659.0,26.36,26.43,1.0,0.0,268,11,0.01,0.02,-0.005,0.001,7249,2670,724.9000000000001,1049481.3,-4968.392110000001,1817764.6277899998]
["2026-03-04T12:29:44.000000000",685.45,565.0,119.12,121.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3393,0,0.0,1048621.7000000002,0.0,1826088.8378499995]
["2026-03-04T12:29:44.000000000",685.45,695.0,0.0,0.01,0.004,0.004,4066,3617,9.51,9.71,-0.996,0.004,36,602,1640.7999999999997,1048621.7000000002,11049.454000000002,1826088.8378499995]
["2026-03-04T12:29:56.000000000",685.36,664.0,21.35,21.42,1.0,0.0,44,49,0.02,0.03,-0.008,0.002,4443,12969,888.6000000000001,1049332.1,-6090.1089600000005,1815831.8495200004]
["2026-03-04T12:30:09.000000000",685.41,716.0,0.0,0.01,0.002,0.001,196,0,29.27,31.88,-0.998,0.001,0,0,19.6,1055046.0999999999,134.34036,1842910.5311099999]
["2026-03-04T12:30:23.000000000",685.23,645.0,40.2,40.27,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,6206,553,0.0,1055046.0999999999,0.0,1842426.55233]
["2026-03-04T12:30:36.000000000",685.3,550.0,134.1,136.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,605,0,0.0,1053440.9999999998,0.0,1778949.7109999997]
["2026-03-04T12:30:49.000000000",685.15,666.0,19.11,19.46,1.0,0.0,120,64,0.02,0.03,-0.009,0.003,2491,11563,747.3,1054630.0999999996,-5120.12595,1755346.7633500001]
["2026-03-04T12:31:02.000000000",685.05,651.0,34.01,34.09,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,2406,1258,0.0,1048703.1,0.0,1672155.671249999]
["2026-03-04T12:31:15.000000000",684.85,650.0,34.82,34.93,1.0,0.0,63,24,0.0,0.01,-0.001,0.0,8562,2139,0.0,1052691.0999999996,0.0,1656185.7671499997]
["2026-03-04T12:31:28.000000000",684.95,610.0,74.91,75.0,1.0,0.0,35,22,0.0,0.01,-0.001,0.0,555,12,0.0,1051067.0,0.0,1647607.4978999998]
["2026-03-04T12:31:41.000000000",684.93,575.0,109.06,111.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1845,1,0.0,1046592.7999999999,0.0,1623763.551]
["2026-03-04T12:31:41.000000000",684.93,676.0,8.92,9.07,0.947,0.012,4519,5083,0.09,0.1,-0.044,0.018,5354,50729,15060.0,1046592.7999999999,-28865.689919999986,1623763.551]
["2026-03-04T12:31:54.000000000",684.99,560.0,124.12,126.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2203,0,0.0,1046592.7999999999,0.0,1623905.7929999998]
["2026-03-04T12:32:06.000000000",684.97,697.0,0.0,0.01,0.004,0.002,4213,1477,11.99,12.25,-0.996,0.002,10,57,844.6,1051236.5999999996,5757.85782,1658735.6814599996]
["2026-03-04T12:32:19.000000000",684.95,645.0,39.85,40.0,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,6206,553,0.0,1042279.2999999999,0.0,1596567.0787499996]
["2026-03-04T12:32:19.000000000",684.95,740.0,0.0,0.01,0.001,0.0,220,0,53.7,55.88,-0.999,0.0,0,0,0.0,1042279.2999999999,0.0,1596567.0787499996]
["2026-03-04T12:32:44.000000000",684.66,661.0,23.65,23.71,1.0,0.0,267,17,0.01,0.02,-0.005,0.002,3456,3847,691.2,1045074.1,-4732.36992,1533703.4426999998]
["2026-03-04T12:32:44.000000000",684.66,735.0,0.0,0.01,0.001,0.0,57,1,49.01,50.89,-0.999,0.0,0,0,0.0,1045074.1,0.0,1533703.4426999998]
["2026-03-04T12:32:57.000000000",684.68,695.0,0.0,0.01,0.004,0.003,4066,3617,10.2,10.38,-0.996,0.003,36,608,1230.6000000000001,1045074.1,8277.7812,1533748.2445999994]
["2026-03-04T12:33:22.000000000",684.79,540.0,144.12,146.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1585,0,0.0,1041067.3,0.0,1514283.6596899997]
["2026-03-04T12:33:22.000000000",684.79,716.0,0.0,0.01,0.002,0.001,196,0,29.93,31.88,-0.998,0.001,0,0,19.6,1041067.3,134.21884,1514283.6596899997]
["2026-03-04T12:33:35.000000000",685.04,750.0,0.0,0.01,0.001,0.0,51,0,63.79,65.88,-0.999,0.0,0,0,0.0,1050482.0999999996,0.0,1614487.8861600005]
["2026-03-04T12:33:48.000000000",685.24,709.0,0.0,0.01,0.002,0.001,1354,6,22.45,24.94,-0.998,0.001,0,0,135.4,1036966.0999999999,927.81496,1658977.6890800002]
["2026-03-04T12:34:01.000000000",685.22,719.0,0.0,0.01,0.002,0.0,115,0,32.41,34.88,-0.998,0.0,0,0,0.0,1044049.7000000001,0.0,1764261.2871400001]
["2026-03-04T12:34:01.000000000",685.22,795.0,0.0,0.01,0.001,0.0,15,0,108.41,110.88,-0.999,0.0,0,0,0.0,1044049.7000000001,0.0,1764261.2871400001]
["2026-03-04T12:34:14.000000000",685.51,716.0,0.0,0.01,0.002,0.001,196,0,29.3,31.88,-0.998,0.001,0,0,19.6,1039864.7000000003,134.35996,1786999.1216700005]
["2026-03-04T12:34:41.000000000",685.32,620.0,65.29,65.36,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,2743,561,0.0,1030746.6000000001,0.0,1745405.8713599995]
["2026-03-04T12:34:41.000000000",685.32,745.0,0.0,0.01,0.001,0.0,179,0,58.33,60.88,-0.999,0.0,0,0,0.0,1030746.6000000001,0.0,1745405.8713599995]
["2026-03-04T12:34:54.000000000",685.45,678.0,7.52,7.6,0.936,0.02,6961,8929,0.11,0.12,-0.058,0.025,3830,73001,23497.0,1035817.9,29796.511500000004,1765573.1991499998]
["2026-03-04T12:35:08.000000000",685.66,718.0,0.0,0.01,0.002,0.0,272,0,31.26,33.73,-0.998,0.0,0,0,0.0,1039036.1,0.0,1821732.1109800003]
["2026-03-04T12:35:22.000000000",685.64,699.0,0.0,0.01,0.003,0.002,8583,37,13.26,13.41,-0.997,0.002,10,17,1718.6,1035350.3,11755.98344,1894631.0689200002]
["2026-03-04T12:35:35.000000000",685.69,605.0,80.65,80.73,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,1226,13,0.0,1033298.3000000002,0.0,1905622.3353899994]
["2026-03-04T12:35:48.000000000",685.66,711.0,0.0,0.01,0.002,0.001,1345,4,24.41,26.69,-0.998,0.001,0,0,134.5,1027420.2000000001,922.2126999999999,1893258.1052000003]
["2026-03-04T12:36:01.000000000",685.6,662.0,23.58,23.68,1.0,0.0,113,48,0.01,0.02,-0.005,0.002,4604,6102,920.8000000000001,1028972.1000000002,-6313.0048000000015,1858582.7559999996]
["2026-03-04T12:36:15.000000000",685.59,696.0,0.0,0.01,0.004,0.003,4237,6556,10.35,10.47,-1.0,0.0,0,235,1271.1000000000001,1053824.7,8714.534490000002,2074404.0603900005]
["2026-03-04T12:36:28.000000000",685.69,654.0,31.66,31.77,0.996,0.001,14,18,0.01,0.02,-0.004,0.001,1876,1493,189.0,1035364.7999999999,-1276.7547800000002,1932238.76412]
["2026-03-04T12:36:28.000000000",685.69,693.0,0.01,0.02,0.013,0.01,4277,10996,7.29,7.37,-0.987,0.01,136,544,4413.0,1035364.7999999999,28394.4229,1932238.76412]
["2026-03-04T12:36:41.000000000",685.66,688.0,0.25,0.26,0.183,0.104,9386,212112,2.58,2.6,-0.817,0.104,2206,16359,120556.8,1030366.4000000001,511996.0352,1891288.8896800003]
["2026-03-04T12:36:53.000000000",685.84,678.0,7.87,7.95,0.952,0.021,6961,8937,0.09,0.1,-0.048,0.021,3830,73175,22661.100000000002,1052799.3000000003,45094.66584000001,2080452.4320800004]
["2026-03-04T12:37:06.000000000",685.67,709.0,0.0,0.01,0.002,0.001,1354,6,22.41,24.72,-0.998,0.001,0,0,135.4,1025408.6000000001,928.3971799999999,1916682.1491399992]
["2026-03-04T12:37:19.000000000",685.68,695.0,0.0,0.01,0.004,0.004,4066,3643,9.13,9.41,-0.995,0.004,36,608,1640.7999999999997,1028404.2000000001,11053.1616,1896212.3846399994]
["2026-03-04T12:37:32.000000000",685.7,730.0,0.0,0.01,0.001,0.0,85,0,43.41,45.66,-0.999,0.0,0,0,0.0,1028749.8,0.0,1897559.5524]
["2026-03-04T12:37:45.000000000",685.61,680.0,5.75,5.79,0.914,0.034,8924,43063,0.15,0.16,-0.083,0.037,10980,215227,70967.59999999999,1027455.6000000001,-70510.87484,1883503.6783399992]
["2026-03-04T12:37:45.000000000",685.61,755.0,0.0,0.01,0.001,0.0,0,0,68.26,70.73,-0.999,0.0,0,0,0.0,1027455.6000000001,0.0,1883503.6783399992]
["2026-03-04T12:38:10.000000000",685.5,665.0,20.49,20.58,1.0,0.0,99,123,0.02,0.03,-0.009,0.003,11401,24326,3420.3,1030520.8,-23446.1565,1845300.192]
["2026-03-04T12:38:23.000000000",685.39,580.0,104.15,106.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1032238.6000000001,0.0,1867867.3221799997]
["2026-03-04T12:38:23.000000000",685.39,727.0,0.0,0.01,0.001,0.0,2,0,40.26,42.88,-0.999,0.0,0,0,0.0,1032238.6000000001,0.0,1867867.3221799997]
["2026-03-04T12:38:48.000000000",685.6,658.0,27.34,27.64,1.0,0.0,93,9,0.01,0.02,-0.004,0.001,2318,1712,231.8,1033987.0000000001,-1589.2208000000003,1885864.8367999997]
["2026-03-04T12:38:48.000000000",685.6,719.0,0.0,0.01,0.002,0.0,115,0,32.41,34.78,-0.998,0.0,0,0,0.0,1033987.0000000001,0.0,1885864.8367999997]
["2026-03-04T12:39:01.000000000",685.69,655.0,30.49,30.72,1.0,0.0,101,9,0.01,0.02,-0.004,0.001,8939,3047,893.9,1027836.5000000001,-6129.382910000001,1888138.6117699991]
["2026-03-04T12:39:15.000000000",685.96,780.0,0.0,0.01,0.001,0.0,0,0,93.41,95.44,-0.999,0.0,0,0,0.0,1029986.1000000002,0.0,2004930.0616400004]
["2026-03-04T12:39:28.000000000",685.88,600.0,85.83,85.91,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1688,1,0.0,1029986.1000000002,0.0,2004696.2369200003]
["2026-03-04T12:39:40.000000000",685.97,654.0,31.88,32.0,1.0,0.0,14,18,0.01,0.02,-0.004,0.001,1876,1493,187.60000000000002,1025594.5000000001,-1286.8797200000004,1962291.95573]
["2026-03-04T12:39:53.000000000",686.02,658.0,27.99,28.06,1.0,0.0,93,9,0.01,0.02,-0.004,0.001,2318,1712,231.8,1025868.7000000001,-1590.1943600000002,2023966.8640600005]
["2026-03-04T12:40:06.000000000",686.01,676.0,10.02,10.12,0.953,0.005,4519,5085,0.06,0.07,-0.031,0.013,5354,54044,9219.7,1025743.6000000001,-32247.272070000006,2013341.9365799995]
["2026-03-04T12:40:19.000000000",686.14,615.0,71.1,71.17,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1273,5,0.0,1020024.2000000001,0.0,2047742.2893199995]
["2026-03-04T12:40:19.000000000",686.14,681.0,5.29,5.32,0.906,0.039,5614,78353,0.16,0.17,-0.091,0.042,5332,121305,44289.0,1020024.2000000001,-3429.327720000013,2047742.2893199995]
["2026-03-04T12:40:44.000000000",686.03,540.0,144.63,147.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1585,0,0.0,1045644.2999999996,0.0,2263972.405209999]
["2026-03-04T12:40:44.000000000",686.03,702.0,0.0,0.01,0.003,0.002,2633,13,15.0,17.19,-1.0,0.0,1,6,526.6,1045644.2999999996,3612.63398,2263972.405209999]
["2026-03-04T12:40:57.000000000",686.14,745.0,0.0,0.01,0.001,0.0,179,0,57.5,60.22,-0.999,0.0,0,0,0.0,1018229.9000000001,0.0,2006220.5272199996]
["2026-03-04T12:41:11.000000000",686.06,723.0,0.0,0.01,0.001,0.0,1,0,35.54,38.22,-0.999,0.0,0,0,0.0,1019544.3999999999,0.0,2031632.2222399993]
["2026-03-04T12:41:23.000000000",686.05,665.0,21.02,21.09,1.0,0.0,99,123,0.01,0.02,-0.006,0.002,11401,24333,2280.2,1022804.2000000002,-15643.312099999997,2026326.8846999998]
["2026-03-04T12:41:23.000000000",686.05,770.0,0.0,0.01,0.001,0.0,0,0,82.59,85.23,-0.999,0.0,0,0,0.0,1022804.2000000002,0.0,2026326.8846999998]
["2026-03-04T12:41:49.000000000",685.97,685.0,1.73,1.74,0.623,0.127,7801,308317,0.77,0.78,-0.377,0.127,3226,248537,140042.90000000002,1022943.1000000001,398565.7192500001,1984742.3818899996]
["2026-03-04T12:41:49.000000000",685.97,722.0,0.0,0.01,0.001,0.0,1,0,34.67,37.22,-0.998,0.0,0,0,0.0,1022943.1000000001,0.0,1984742.3818899996]
["2026-03-04T12:42:02.000000000",686.02,720.0,0.0,0.01,0.002,0.0,152,0,32.59,35.4,-0.998,0.0,0,0,0.0,1022943.1000000001,0.0,1984887.0487400002]
["2026-03-04T12:42:16.000000000",685.79,775.0,0.0,0.01,0.001,0.0,69,0,87.82,90.57,-0.999,0.0,0,0,0.0,1024169.8000000002,0.0,2016854.8983800004]
["2026-03-04T12:42:29.000000000",685.79,780.0,0.0,0.01,0.001,0.0,0,0,92.8,95.55,-0.999,0.0,0,0,0.0,1030296.9,0.0,1932164.6339100006]
["2026-03-04T12:42:42.000000000",685.82,724.0,0.0,0.01,0.001,0.0,53,0,36.81,39.58,-0.999,0.0,0,0,0.0,1033074.2,0.0,1960667.4801200007]
["2026-03-04T12:42:55.000000000",685.81,740.0,0.0,0.01,0.001,0.0,220,0,52.83,55.59,-0.999,0.0,0,0,0.0,1033775.3999999999,0.0,1968621.71986]
["2026-03-04T12:43:07.000000000",685.72,709.0,0.0,0.01,0.002,0.001,1354,6,21.95,24.67,-0.998,0.001,0,0,135.4,1034050.0,928.4648800000001,1961208.5718400003]
["2026-03-04T12:43:20.000000000",685.66,630.0,55.62,55.7,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2120,62,0.0,1037004.6000000001,0.0,1936364.1780800002]
["2026-03-04T12:43:33.000000000",685.66,694.0,0.0,0.01,0.005,0.004,3260,8340,8.14,8.48,-0.995,0.004,43,488,1321.2,1037004.6000000001,8823.07288,1936364.1780800002]
["2026-03-04T12:43:47.000000000",685.66,667.0,18.6,18.83,1.0,0.0,247,51,0.02,0.03,-0.009,0.003,2316,9754,694.8000000000001,1031229.6,-4763.96568,1893048.2932400003]
["2026-03-04T12:43:47.000000000",685.66,723.0,0.0,0.01,0.001,0.0,1,0,35.96,38.68,-0.999,0.0,0,0,0.0,1031229.6,0.0,1893048.2932400003]
["2026-03-04T12:43:59.000000000",685.81,701.0,0.0,0.01,0.003,0.002,1873,37,13.98,16.56,-1.0,0.0,3,3,374.6,1060516.6,2569.04426,2150051.3837399986]
["2026-03-04T12:44:12.000000000",685.82,708.0,0.0,0.01,0.002,0.001,4105,5,20.8,23.57,-1.0,0.0,0,0,410.50000000000006,1060197.5,2815.2911000000004,2185434.6978200004]
["2026-03-04T12:44:25.000000000",685.76,693.0,0.01,0.02,0.013,0.01,4277,11034,7.11,7.29,-0.987,0.01,136,554,4413.0,1031952.8999999999,28397.321600000003,1930501.49152]
["2026-03-04T12:44:38.000000000",685.81,664.0,21.78,21.86,1.0,0.0,44,49,0.01,0.02,-0.005,0.002,4443,13577,888.6000000000001,1032975.6000000002,-6094.107660000001,1993461.7580599997]
["2026-03-04T12:44:51.000000000",685.77,701.0,0.0,0.01,0.003,0.002,1873,37,13.9,16.56,-0.997,0.002,3,3,375.2,1035008.7,2564.7798,1976016.76689]
["2026-03-04T12:45:05.000000000",685.79,685.0,1.58,1.59,0.601,0.133,7801,310026,0.81,0.82,-0.399,0.133,3226,253426,146659.1,1036333.7000000001,417286.07025000005,1994320.5247700003]
["2026-03-04T12:45:18.000000000",685.85,686.0,1.01,1.02,0.468,0.144,4516,292956,1.16,1.17,-0.532,0.144,2060,168397,94694.4,1031520.4,242560.45440000002,1960329.3908000002]
["2026-03-04T12:45:31.000000000",685.93,677.0,8.94,9.05,0.949,0.009,5702,7082,0.07,0.08,-0.037,0.016,6678,69659,15816.6,1033134.8,-38089.692899999995,1998485.86406]
["2026-03-04T12:45:43.000000000",685.92,671.0,14.88,15.0,0.986,0.005,1384,619,0.03,0.04,-0.014,0.005,4801,23875,3092.4999999999995,1058575.0,-11718.943199999998,2258207.773439999]
["2026-03-04T12:45:43.000000000",685.92,711.0,0.0,0.01,0.002,0.001,1345,4,23.69,26.48,-1.0,0.0,0,0,134.5,1058575.0,922.5623999999999,2258207.773439999]
["2026-03-04T12:46:09.000000000",685.97,656.0,29.97,30.04,0.996,0.001,24,13,0.01,0.02,-0.004,0.001,4640,2873,466.4,1059583.6,-3166.43752,2253525.3210200015]
["2026-03-04T12:46:09.000000000",685.97,740.0,0.0,0.01,0.001,0.0,220,0,52.7,55.4,-1.0,0.0,0,0,0.0,1059583.6,0.0,2253525.3210200015]
["2026-03-04T12:46:22.000000000",685.95,685.0,1.69,1.7,0.629,0.13,7801,310947,0.74,0.75,-0.371,0.13,3226,255071,143351.0,1029375.8999999999,407968.7625,2027050.1590499997]
["2026-03-04T12:46:35.000000000",686.02,635.0,50.91,51.07,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,3787,882,0.0,1029375.8999999999,0.0,2027257.0159800006]
["2026-03-04T12:46:47.000000000",686.02,671.0,14.88,15.16,0.986,0.005,1384,619,0.03,0.04,-0.014,0.005,4801,23876,3092.4999999999995,1055751.3,-11720.6517,2324425.7875399995]
["2026-03-04T12:47:02.000000000",686.02,595.0,90.97,91.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,551,0,0.0,1034363.6000000002,0.0,2094919.8546000004]
["2026-03-04T12:47:18.000000000",685.96,655.0,30.93,31.02,1.0,0.0,101,9,0.01,0.02,-0.004,0.001,8939,3047,893.9,1028730.4000000001,-6131.79644,2054059.2028000008]
["2026-03-04T12:47:31.000000000",685.95,659.0,26.92,26.98,0.995,0.001,268,11,0.01,0.02,-0.005,0.001,7249,2781,751.7,1059153.0000000002,-4788.6169500000005,2294298.3369000014]
["2026-03-04T12:47:43.000000000",685.93,550.0,134.63,137.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,605,0,0.0,1031382.5000000001,0.0,2024071.73899]
["2026-03-04T12:47:57.000000000",686.02,645.0,40.99,41.06,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,6206,578,0.0,1033592.6000000001,0.0,2031609.8128800006]
["2026-03-04T12:47:57.000000000",686.02,795.0,0.0,0.01,0.001,0.0,15,0,107.66,110.37,-0.999,0.0,0,0,0.0,1033592.6000000001,0.0,2031609.8128800006]
["2026-03-04T12:48:22.000000000",686.03,570.0,114.69,117.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3641,0,0.0,1060993.7,0.0,2310135.3639099994]
["2026-03-04T12:48:22.000000000",686.03,657.0,29.0,29.07,0.996,0.001,20,13,0.01,0.02,-0.004,0.001,2596,1246,261.6,1060993.7,-1767.2132800000002,2310135.3639099994]
["2026-03-04T12:48:35.000000000",686.02,663.0,22.99,23.07,0.995,0.002,22,43,0.01,0.02,-0.005,0.002,9877,3147,1979.8000000000002,1057588.9999999998,-13521.4542,2320999.1176399994]
["2026-03-04T12:48:48.000000000",686.06,678.0,8.06,8.18,0.946,0.014,6961,8962,0.08,0.09,-0.044,0.02,3830,73481,17405.4,1028247.5000000002,14307.09524,2066727.6215399997]
["2026-03-04T12:49:01.000000000",686.07,640.0,45.99,46.12,1.0,0.0,12,17,0.0,0.01,-0.001,0.0,3668,4423,0.0,1032873.1000000002,0.0,2067312.0906900004]
["2026-03-04T12:49:14.000000000",686.0,698.0,0.0,0.01,0.004,0.002,2744,109,11.89,12.13,-0.996,0.002,10,16,550.8,1031662.9000000001,3751.0480000000007,2068941.0140000004]
["2026-03-04T12:49:28.000000000",686.06,565.0,119.66,122.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3393,0,0.0,1058031.4,0.0,2332236.2718400005]
["2026-03-04T12:49:28.000000000",686.06,704.0,0.0,0.01,0.003,0.001,4058,116,16.66,19.31,-1.0,0.0,0,0,405.79999999999995,1058031.4,2784.031479999999,2332236.2718400005]
["2026-03-04T12:49:41.000000000",686.01,770.0,0.0,0.01,0.001,0.0,0,0,82.59,85.39,-0.999,0.0,0,0,0.0,1031034.1000000002,0.0,2072587.8182099995]
["2026-03-04T12:49:55.000000000",685.96,724.0,0.0,0.01,0.001,0.0,53,0,36.65,39.38,-0.999,0.0,0,0,0.0,1031064.3000000002,0.0,2033319.2022000002]
["2026-03-04T12:50:08.000000000",686.01,723.0,0.0,0.01,0.001,0.0,1,0,35.65,38.38,-0.999,0.0,0,0,0.0,1031064.3000000002,0.0,2033467.4119499996]
["2026-03-04T12:50:21.000000000",686.01,810.0,0.0,0.01,0.001,0.0,0,0,122.65,125.4,-1.0,0.0,0,0,0.0,1061223.9000000001,0.0,2299644.78003]
["2026-03-04T12:50:34.000000000",685.99,687.0,0.58,0.59,0.342,0.146,5553,267345,1.58,1.59,-0.658,0.146,2324,44904,115004.2,1033823.7000000001,323399.00966,2043193.0894100002]
["2026-03-04T12:50:47.000000000",685.98,715.0,0.0,0.01,0.002,0.001,1134,0,27.65,30.35,-0.998,0.001,0,0,113.4,1038237.1000000001,777.9013200000002,2120235.901740001]
["2026-03-04T12:51:00.000000000",685.98,708.0,0.0,0.01,0.002,0.001,4105,5,20.62,23.36,-0.998,0.001,0,0,410.50000000000006,1034622.9000000003,2815.9479000000006,2044583.28342]
["2026-03-04T12:51:00.000000000",685.98,800.0,0.0,0.01,0.001,0.0,80,0,112.63,115.33,-0.999,0.0,0,0,0.0,1034622.9000000003,0.0,2044583.28342]
["2026-03-04T12:51:13.000000000",686.03,795.0,0.0,0.01,0.001,0.0,15,0,107.58,110.26,-0.999,0.0,0,0,0.0,1028329.2999999999,0.0,2085365.8667699995]
["2026-03-04T12:51:26.000000000",685.95,729.0,0.0,0.01,0.001,0.0,0,0,41.65,44.38,-0.999,0.0,0,0,0.0,1015175.3999999998,0.0,2032257.2055000002]
["2026-03-04T12:51:50.000000000",686.0,615.0,70.74,71.03,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1273,5,0.0,1063455.4,0.0,2269095.9199999995]
["2026-03-04T12:51:50.000000000",686.0,714.0,0.0,0.01,0.002,0.001,164,0,26.61,29.39,-1.0,0.0,0,0,16.400000000000002,1063455.4,112.50400000000002,2269095.9199999995]
["2026-03-04T12:52:04.000000000",685.9,640.0,45.89,45.97,1.0,0.0,12,17,0.0,0.01,-0.001,0.0,3668,4423,0.0,1033204.7000000002,0.0,2046461.5285000012]
["2026-03-04T12:52:18.000000000",685.89,699.0,0.0,0.01,0.003,0.002,8583,38,12.81,13.17,-0.997,0.002,10,17,1718.6,1036271.6000000001,11760.269940000002,2047735.5692400003]
["2026-03-04T12:52:31.000000000",685.84,669.0,16.77,17.2,1.0,0.0,235,291,0.02,0.03,-0.01,0.004,5037,8497,2014.8,1035749.9000000003,-13818.304320000001,2038719.0680800003]
["2026-03-04T12:52:44.000000000",685.8,684.0,2.3,2.33,0.728,0.111,5473,186024,0.51,0.52,-0.273,0.11,2216,177582,85126.3,1040743.8000000002,249454.9494,2050282.7676000004]
["2026-03-04T12:52:57.000000000",685.88,690.0,0.05,0.06,0.052,0.042,7914,220112,4.14,4.21,-0.942,0.034,1418,18006,38060.0,1065988.6,194910.63488000006,2275266.980479998]
["2026-03-04T12:52:57.000000000",685.88,713.0,0.0,0.01,0.002,0.001,82,0,25.77,28.52,-1.0,0.0,0,0,8.200000000000001,1065988.6,56.242160000000005,2275266.980479998]
["2026-03-04T12:53:10.000000000",685.97,724.0,0.0,0.01,0.001,0.0,53,0,36.74,39.45,-1.0,0.0,0,0,0.0,1065988.6,0.0,2275565.5371200014]
["2026-03-04T12:53:36.000000000",686.36,654.0,32.33,32.41,1.0,0.0,14,18,0.01,0.02,-0.004,0.001,1876,1550,187.60000000000002,1025176.1,-1287.61136,2155017.3417199994]
["2026-03-04T12:53:36.000000000",686.36,707.0,0.0,0.01,0.002,0.001,2062,9,19.72,22.03,-0.998,0.001,0,0,206.2,1025176.1,1415.27432,2155017.3417199994]
["2026-03-04T12:53:48.000000000",686.37,688.0,0.34,0.35,0.245,0.132,9386,224724,1.98,2.0,-0.755,0.132,2206,17988,153014.4,1026434.0000000001,650514.0312,2171649.9706800003]
["2026-03-04T12:54:02.000000000",686.35,692.0,0.01,0.02,0.016,0.015,3163,69202,5.6,5.78,-0.984,0.015,56,2842,4828.5,1024618.0000000001,31987.341750000003,2166657.3256999995]
["2026-03-04T12:54:14.000000000",686.28,709.0,0.0,0.01,0.002,0.001,1354,6,21.31,24.09,-1.0,0.0,0,0,135.4,1052895.6,929.2231200000001,2401971.76464]
["2026-03-04T12:54:28.000000000",686.21,677.0,9.2,9.33,0.952,0.007,5702,7129,0.06,0.07,-0.033,0.015,6678,69912,14008.4,1028326.6000000001,-41348.26976,2123173.5401800005]
["2026-03-04T12:54:40.000000000",686.26,701.0,0.0,0.01,0.003,0.002,1873,37,13.44,16.03,-0.997,0.002,3,3,375.2,1028326.6000000001,2566.6124,2123328.2430800004]
["2026-03-04T12:54:53.000000000",686.36,662.0,24.3,24.4,1.0,0.0,113,48,0.01,0.02,-0.005,0.001,4604,6108,460.40000000000003,1024334.0,-3160.0014400000005,2141307.3007199992]
["2026-03-04T12:54:53.000000000",686.36,755.0,0.0,0.01,0.001,0.0,0,0,67.3,70.04,-0.999,0.0,0,0,0.0,1024334.0,0.0,2141307.3007199992]
["2026-03-04T12:55:07.000000000",686.27,691.0,0.02,0.03,0.027,0.026,3364,121272,4.68,4.8,-0.953,0.006,379,8090,8973.8,1058440.4000000001,58463.3413,2423112.31188]
["2026-03-04T12:55:32.000000000",686.19,580.0,104.87,107.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1062574.4,0.0,2402773.883040001]
["2026-03-04T12:55:32.000000000",686.19,676.0,10.22,10.4,0.973,0.012,4519,5149,0.05,0.06,-0.027,0.012,5354,56240,11847.6,1062574.4,-6875.623800000002,2402773.883040001]
["2026-03-04T12:55:45.000000000",686.09,670.0,16.1,16.37,1.0,0.0,1143,548,0.02,0.03,-0.01,0.004,18609,50644,7443.6,1031111.1999999998,-51069.79524000001,2118741.9725999995]
["2026-03-04T12:55:57.000000000",686.14,661.0,25.13,25.37,1.0,0.0,267,17,0.01,0.02,-0.005,0.001,3456,3914,345.6,1031111.1999999998,-2371.29984,2118896.3796000006]
["2026-03-04T12:56:11.000000000",686.14,662.0,24.13,24.24,0.995,0.002,113,48,0.01,0.02,-0.005,0.002,4604,6108,943.4000000000001,1058694.5999999999,-6162.90948,2371692.31208]
["2026-03-04T12:56:23.000000000",686.14,565.0,119.76,122.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3393,0,0.0,1060219.9,0.0,2379947.2624200005]
["2026-03-04T12:56:36.000000000",686.11,654.0,32.08,32.34,1.0,0.0,14,18,0.01,0.02,-0.004,0.001,1876,1550,187.60000000000002,1028325.7999999998,-1287.1423600000003,2110961.4980999995]
["2026-03-04T12:56:50.000000000",685.95,653.0,32.94,33.04,1.0,0.0,15,1,0.01,0.02,-0.004,0.001,1751,1527,175.10000000000002,1030715.7000000002,-1201.0984500000004,2055525.3154499999]
["2026-03-04T12:57:03.000000000",686.03,595.0,90.98,91.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,551,0,0.0,1063090.0999999999,0.0,2346452.420049999]
["2026-03-04T12:57:17.000000000",685.94,625.0,60.86,60.94,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,1991,519,0.0,1032660.0,0.0,2056138.0751200006]
["2026-03-04T12:57:17.000000000",685.94,795.0,0.0,0.01,0.001,0.0,15,0,107.65,110.46,-0.999,0.0,0,0,0.0,1032660.0,0.0,2056138.0751200006]
["2026-03-04T12:57:30.000000000",685.97,679.0,7.02,7.09,0.939,0.019,3398,12875,0.09,0.1,-0.052,0.025,4475,94225,17643.7,1032660.0,-32455.29861,2056228.0015599995]
["2026-03-04T12:57:43.000000000",685.97,652.0,33.92,34.01,1.0,0.0,5,5,0.01,0.02,-0.004,0.001,5244,13050,524.4,1034860.7000000001,-3597.22668,2067920.3602099998]
["2026-03-04T12:57:56.000000000",685.95,700.0,0.0,0.01,0.003,0.002,5346,52,13.98,14.09,-1.0,0.0,28,252,1069.2,1064090.9,7334.177400000001,2348543.9488500007]
["2026-03-04T12:58:09.000000000",686.22,590.0,94.81,97.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1065309.7000000002,0.0,2341933.67466]
["2026-03-04T12:58:09.000000000",686.22,755.0,0.0,0.01,0.001,0.0,0,0,67.55,70.19,-1.0,0.0,0,0,0.0,1065309.7000000002,0.0,2341933.67466]
["2026-03-04T12:58:23.000000000",686.21,795.0,0.0,0.01,0.001,0.0,15,0,107.39,110.16,-1.0,0.0,0,0,0.0,1060234.3,0.0,2416730.7471300005]
["2026-03-04T12:58:35.000000000",686.23,727.0,0.0,0.01,0.001,0.0,2,0,39.38,42.16,-0.999,0.0,0,0,0.0,1027267.7,0.0,2142307.8117300016]
["2026-03-04T12:58:48.000000000",686.31,728.0,0.0,0.01,0.001,0.0,104,0,40.38,43.08,-1.0,0.0,0,0,0.0,1057347.7999999998,0.0,2429829.768059999]
["2026-03-04T12:59:15.000000000",686.37,540.0,144.99,147.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1585,0,0.0,1055834.3,0.0,2449896.8186099995]
["2026-03-04T12:59:15.000000000",686.37,690.0,0.05,0.06,0.057,0.051,7914,227766,3.66,3.72,-0.935,0.041,1418,18358,46175.2,1055834.3,237124.36211999998,2449896.8186099995]
["2026-03-04T12:59:27.000000000",686.33,721.0,0.0,0.01,0.002,0.0,10,0,33.28,36.06,-1.0,0.0,0,0,0.0,1056374.1,0.0,2438314.29605]
["2026-03-04T12:59:39.000000000",686.32,711.0,0.0,0.01,0.002,0.001,1345,4,23.28,26.04,-1.0,0.0,0,0,134.5,1053672.6,923.1004000000001,2422811.1753599984]
["2026-03-04T12:59:51.000000000",686.31,706.0,0.0,0.01,0.002,0.001,1243,1,18.35,21.01,-0.998,0.001,0,0,124.30000000000001,1021876.0999999999,853.08333,2145404.3736900003]
["2026-03-04T12:59:51.000000000",686.31,805.0,0.0,0.01,0.001,0.0,0,0,117.3,120.08,-0.999,0.0,0,0,0.0,1021876.0999999999,0.0,2145404.3736900003]
["2026-03-04T13:00:09.000000000",686.3,755.0,0.0,0.01,0.001,0.0,0,0,67.33,70.1,-0.999,0.0,0,0,0.0,1026697.4,0.0,2141041.8743999996]
["2026-03-04T13:00:35.000000000",686.36,630.0,56.34,56.41,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2120,62,0.0,1063303.4,0.0,2474066.9831999997]
["2026-03-04T13:00:35.000000000",686.36,720.0,0.0,0.01,0.002,0.0,152,0,32.22,35.02,-1.0,0.0,0,0,0.0,1063303.4,0.0,2474066.9831999997]
["2026-03-04T13:01:04.000000000",686.36,667.0,19.35,19.42,0.991,0.003,247,51,0.02,0.03,-0.009,0.003,2316,10176,768.9,1059593.7000000002,-4260.23652,2478205.0476399995]
["2026-03-04T13:01:04.000000000",686.36,705.0,0.0,0.01,0.003,0.001,2349,4,17.27,19.93,-1.0,0.0,0,0,234.90000000000003,1059593.7000000002,1612.2596400000004,2478205.0476399995]
["2026-03-04T13:01:19.000000000",686.27,672.0,14.24,14.33,1.0,0.0,2752,1203,0.03,0.04,-0.015,0.006,8777,35933,5266.2,1026226.4,-36140.350739999994,2165330.084319999]
["2026-03-04T13:01:32.000000000",686.39,690.0,0.06,0.07,0.062,0.051,7914,232147,3.64,3.79,-0.938,0.051,1418,18430,47593.2,1026226.4,227398.26143999997,2165708.7102400004]
["2026-03-04T13:01:45.000000000",686.36,693.0,0.01,0.02,0.014,0.012,4277,11129,6.58,6.8,-1.0,0.0,136,637,5132.4,1058032.4,35226.740639999996,2464527.9519199994]
["2026-03-04T13:01:58.000000000",686.29,707.0,0.0,0.01,0.002,0.001,2062,9,19.35,21.94,-1.0,0.0,0,0,206.2,1059573.1,1415.12998,2484774.02481]
["2026-03-04T13:02:11.000000000",686.2,714.0,0.0,0.01,0.002,0.001,164,0,26.42,29.04,-1.0,0.0,0,0,16.400000000000002,1059646.0999999999,112.53680000000003,2395648.4021999994]
["2026-03-04T13:02:23.000000000",686.2,656.0,30.17,30.24,0.996,0.001,24,13,0.01,0.02,-0.004,0.001,4640,3044,466.4,1065164.4,-3167.4991999999997,2437902.5396]
["2026-03-04T13:02:36.000000000",686.19,668.0,18.12,18.28,1.0,0.0,588,733,0.02,0.03,-0.009,0.003,4390,9858,1317.0,1028053.6,-9037.1223,2130698.1756600006]
["2026-03-04T13:02:49.000000000",686.25,677.0,9.28,9.36,0.953,0.004,5702,7142,0.05,0.06,-0.029,0.014,6678,70182,11630.000000000002,1028053.6,-48506.895000000004,2130884.4825000004]
["2026-03-04T13:02:49.000000000",686.25,697.0,0.0,0.01,0.004,0.003,4213,1499,10.69,10.78,-0.996,0.003,10,57,1266.9,1028053.6,8652.92625,2130884.4825000004]
["2026-03-04T13:03:03.000000000",686.21,711.0,0.0,0.01,0.002,0.001,1345,4,23.39,26.18,-0.998,0.001,0,0,134.5,1040165.3,922.9524500000001,2203868.405130001]
["2026-03-04T13:03:16.000000000",686.17,682.0,4.33,4.36,0.89,0.052,5589,107645,0.18,0.19,-0.107,0.054,4066,138858,51019.2,1031329.7999999999,48761.984879999996,2151757.758319999]
["2026-03-04T13:03:29.000000000",686.17,740.0,0.0,0.01,0.001,0.0,220,0,52.44,55.2,-0.999,0.0,0,0,0.0,1033531.8000000002,0.0,2154333.6404999993]
["2026-03-04T13:03:41.000000000",686.18,667.0,19.12,19.31,1.0,0.0,247,51,0.02,0.03,-0.009,0.003,2316,10176,694.8000000000001,1032073.8,-4767.57864,2147971.211760001]
["2026-03-04T13:03:41.000000000",686.18,765.0,0.0,0.01,0.001,0.0,0,0,77.42,80.16,-0.999,0.0,0,0,0.0,1032073.8,0.0,2147971.211760001]
["2026-03-04T13:04:06.000000000",686.2,652.0,34.16,34.27,0.996,0.001,5,5,0.01,0.02,-0.004,0.001,5244,13098,524.9,1067496.2999999998,-3595.0018,2450803.7858]
["2026-03-04T13:04:19.000000000",686.08,590.0,94.76,97.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1030887.4000000001,0.0,2142545.5103999996]
["2026-03-04T13:04:32.000000000",686.11,669.0,17.11,17.17,0.99,0.004,235,291,0.02,0.03,-0.01,0.003,5037,8809,1605.1000000000001,1063539.0999999996,-9722.864810000001,2398622.035029999]
["2026-03-04T13:04:44.000000000",686.04,659.0,26.97,27.09,0.995,0.001,268,27,0.01,0.02,-0.005,0.001,7249,2781,751.7,1067617.3,-4789.24524,2370366.303719999]
["2026-03-04T13:04:57.000000000",685.97,653.0,32.94,33.08,1.0,0.0,15,1,0.01,0.02,-0.004,0.001,1751,1529,175.10000000000002,1038616.6000000002,-1201.1334700000002,2097284.678]
["2026-03-04T13:04:57.000000000",685.97,692.0,0.01,0.02,0.015,0.014,3163,69250,5.95,6.08,-0.985,0.014,56,2912,4506.6,1038616.6000000002,29838.323060000002,2097284.678]
["2026-03-04T13:05:10.000000000",685.85,785.0,0.0,0.01,0.001,0.0,13,0,97.77,100.41,-0.999,0.0,0,0,0.0,1035554.1000000002,0.0,2038462.1086500003]
["2026-03-04T13:05:23.000000000",685.84,658.0,27.83,28.07,0.996,0.001,93,9,0.01,0.02,-0.004,0.001,2318,1917,241.1,1072649.1,-1525.994,2320776.2547999993]
["2026-03-04T13:05:36.000000000",686.13,656.0,30.09,30.18,0.996,0.001,24,13,0.01,0.02,-0.004,0.001,4640,3084,466.4,1072649.1,-3167.1760799999997,2321757.569850001]
["2026-03-04T13:05:49.000000000",686.07,620.0,66.0,66.12,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,2743,561,0.0,1033490.8000000002,0.0,2109168.535320001]
["2026-03-04T13:06:02.000000000",686.08,640.0,46.05,46.13,0.999,0.0,12,17,0.0,0.01,-0.001,0.0,3668,4423,0.0,1065366.2999999998,0.0,2360089.8150400002]
["2026-03-04T13:06:16.000000000",686.0,540.0,144.6,147.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1585,0,0.0,1046922.7000000002,0.0,2147621.098]
["2026-03-04T13:06:28.000000000",685.88,668.0,17.89,18.17,1.0,0.0,588,733,0.02,0.03,-0.009,0.003,4390,9863,1317.0,1038373.3000000003,-9033.0396,2083372.1599600005]
["2026-03-04T13:06:28.000000000",685.88,745.0,0.0,0.01,0.001,0.0,179,0,57.69,60.36,-0.999,0.0,0,0,0.0,1038373.3000000003,0.0,2083372.1599600005]
["2026-03-04T13:06:42.000000000",685.87,702.0,0.0,0.01,0.003,0.002,2633,14,14.76,17.32,-1.0,0.0,1,6,526.6,1068883.2000000002,3611.79142,2338484.7389200004]
["2026-03-04T13:07:07.000000000",685.89,550.0,134.49,137.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,605,0,0.0,1037767.3000000002,0.0,2070270.4851900004]
["2026-03-04T13:07:07.000000000",685.89,723.0,0.0,0.01,0.001,0.0,1,0,35.74,38.5,-0.999,0.0,0,0,0.0,1037767.3000000002,0.0,2070270.4851900004]
["2026-03-04T13:07:20.000000000",685.95,755.0,0.0,0.01,0.001,0.0,0,0,67.7,70.45,-1.0,0.0,0,0,0.0,1067547.0999999999,0.0,2337122.8813500013]
["2026-03-04T13:07:32.000000000",686.23,590.0,94.84,97.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1069450.0999999999,0.0,2405360.3576300004]
["2026-03-04T13:07:32.000000000",686.23,745.0,0.0,0.01,0.001,0.0,179,0,57.37,60.27,-1.0,0.0,0,0,0.0,1069450.0999999999,0.0,2405360.3576300004]
["2026-03-04T13:07:58.000000000",686.38,550.0,134.97,137.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,605,0,0.0,1028405.6000000001,0.0,2187585.034919999]
["2026-03-04T13:07:58.000000000",686.38,721.0,0.0,0.01,0.002,0.0,10,0,33.22,36.03,-0.998,0.0,0,0,0.0,1028405.6000000001,0.0,2187585.034919999]
["2026-03-04T13:08:10.000000000",686.3,726.0,0.0,0.01,0.001,0.0,5,0,38.26,41.08,-0.999,0.0,0,0,0.0,1027860.8,0.0,2196754.3357999995]
["2026-03-04T13:08:24.000000000",686.38,713.0,0.0,0.01,0.002,0.001,82,0,25.26,28.05,-0.998,0.001,0,0,8.200000000000001,1027860.8,56.28316000000001,2197010.4050799995]
["2026-03-04T13:08:37.000000000",686.38,711.0,0.0,0.01,0.002,0.001,1345,4,23.22,26.02,-0.998,0.001,0,0,134.5,1033128.6000000001,923.1811,2235880.1044799997]
["2026-03-04T13:08:50.000000000",686.34,750.0,0.0,0.01,0.001,0.0,51,0,62.27,65.06,-0.999,0.0,0,0,0.0,1025403.4000000001,0.0,2186924.9497200004]
["2026-03-04T13:09:04.000000000",686.34,696.0,0.0,0.01,0.004,0.004,4237,6587,9.58,9.74,-0.996,0.004,0,300,1694.8,1029397.0000000001,11632.090320000001,2204834.3056799998]
["2026-03-04T13:09:18.000000000",686.36,640.0,46.31,46.39,1.0,0.0,12,17,0.0,0.01,-0.001,0.0,3668,4423,0.0,1025098.7000000001,0.0,2183742.880439999]
["2026-03-04T13:09:31.000000000",686.24,713.0,0.0,0.01,0.002,0.001,82,0,25.36,28.1,-0.998,0.001,0,0,8.200000000000001,1027085.0,56.27168,2172040.1836799993]
["2026-03-04T13:09:44.000000000",686.27,669.0,17.21,17.43,1.0,0.0,235,291,0.02,0.03,-0.01,0.003,5037,8814,1511.1000000000001,1024759.3999999999,-10370.225970000001,2143940.4209599993]
["2026-03-04T13:09:44.000000000",686.27,710.0,0.0,0.01,0.002,0.001,889,13,22.34,25.12,-0.998,0.001,0,0,88.9,1024759.3999999999,610.0940300000001,2143940.4209599993]
["2026-03-04T13:09:57.000000000",686.26,703.0,0.0,0.01,0.003,0.001,3966,3,15.39,18.13,-1.0,0.0,0,0,396.6,1060432.0000000002,2721.7071600000004,2436895.5348]
["2026-03-04T13:10:11.000000000",686.18,695.0,0.0,0.01,0.005,0.004,4066,3663,8.7,8.87,-1.0,0.0,36,690,1626.3999999999999,1060432.0000000002,11160.031519999999,2436611.456400001]
["2026-03-04T13:10:24.000000000",686.17,695.0,0.0,0.01,0.005,0.004,4066,3663,8.7,8.89,-0.995,0.004,36,690,1640.7999999999997,1034125.3,11061.0604,2163541.355729999]
["2026-03-04T13:10:37.000000000",686.16,680.0,6.22,6.33,0.939,0.03,8924,43288,0.1,0.11,-0.061,0.03,10980,231454,59711.999999999985,1064212.8,-42322.34880000001,2417643.590400001]
["2026-03-04T13:10:50.000000000",686.17,716.0,0.0,0.01,0.002,0.001,196,0,28.43,31.18,-0.998,0.001,0,0,19.6,1035879.2999999998,134.48932000000002,2188467.167149999]
["2026-03-04T13:11:03.000000000",686.2,658.0,28.15,28.23,1.0,0.0,93,9,0.01,0.02,-0.004,0.001,2318,1927,231.8,1038126.8,-1590.6116000000004,2182745.9315999993]
["2026-03-04T13:11:16.000000000",686.12,673.0,13.12,13.32,1.0,0.0,3226,1158,0.03,0.04,-0.016,0.006,5132,30994,3079.2000000000003,1034750.4000000001,-21127.007040000004,2157563.34632]
["2026-03-04T13:11:30.000000000",686.18,679.0,7.18,7.29,0.943,0.017,3398,12998,0.08,0.09,-0.048,0.023,4475,94893,16069.1,1035703.2000000001,-30987.202619999996,2158918.5274800006]
["2026-03-04T13:11:43.000000000",686.17,658.0,28.15,28.22,1.0,0.0,93,9,0.01,0.02,-0.004,0.001,2318,1927,231.8,1035142.3,-1590.54206,2155115.1881299997]
["2026-03-04T13:11:43.000000000",686.17,713.0,0.0,0.01,0.002,0.001,82,0,25.48,28.19,-0.998,0.001,0,0,8.200000000000001,1035142.3,56.26594,2155115.1881299997]
["2026-03-04T13:12:09.000000000",686.25,675.0,11.11,11.33,1.0,0.0,5633,2773,0.04,0.05,-0.022,0.009,11693,100281,10523.699999999999,1038237.7,-72218.89124999999,2146073.25375]
["2026-03-04T13:12:09.000000000",686.25,750.0,0.0,0.01,0.001,0.0,51,0,62.47,65.15,-0.999,0.0,0,0,0.0,1038237.7,0.0,2146073.25375]
["2026-03-04T13:12:22.000000000",686.31,672.0,14.22,14.38,1.0,0.0,2752,1223,0.03,0.04,-0.015,0.006,8777,35988,5266.2,1037230.4000000001,-36142.45722,2195690.9937000005]
["2026-03-04T13:12:36.000000000",686.3,726.0,0.0,0.01,0.001,0.0,5,0,38.47,41.1,-0.999,0.0,0,0,0.0,1034712.3000000002,0.0,2205895.1654999997]
["2026-03-04T13:12:49.000000000",686.28,657.0,29.24,29.32,1.0,0.0,20,13,0.01,0.02,-0.004,0.001,2596,1707,259.6,1035481.2999999998,-1781.58288,2187147.5950799994]
["2026-03-04T13:13:03.000000000",686.24,600.0,86.2,86.28,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1688,1,0.0,1037770.5999999999,0.0,2195675.66176]
["2026-03-04T13:13:17.000000000",686.23,610.0,76.19,76.26,1.0,0.0,35,22,0.0,0.01,-0.001,0.0,555,12,0.0,1039606.7000000001,0.0,2189329.6637900015]
["2026-03-04T13:13:30.000000000",686.07,661.0,25.04,25.32,1.0,0.0,267,17,0.01,0.02,-0.005,0.001,3456,3943,345.6,1042445.1000000001,-2371.0579200000006,2143389.020850001]
["2026-03-04T13:13:43.000000000",686.09,659.0,27.05,27.19,1.0,0.0,268,27,0.01,0.02,-0.005,0.001,7249,2784,724.9000000000001,1042445.1000000001,-4973.466410000001,2143451.5039500003]
["2026-03-04T13:13:55.000000000",686.01,682.0,4.2,4.22,0.882,0.055,5589,107813,0.2,0.21,-0.116,0.057,4066,146654,53915.69999999999,1044633.8,51884.994329999994,2156110.2217200007]
["2026-03-04T13:13:55.000000000",686.01,800.0,0.0,0.01,0.001,0.0,80,0,112.59,115.23,-0.999,0.0,0,0,0.0,1044633.8,0.0,2156110.2217200007]
["2026-03-04T13:14:08.000000000",686.09,780.0,0.0,0.01,0.001,0.0,0,0,92.52,95.23,-0.999,0.0,0,0,0.0,1039101.2999999997,0.0,2141062.538570001]
["2026-03-04T13:14:34.000000000",685.95,620.0,65.89,66.29,0.999,0.0,74,0,0.0,0.01,-0.001,0.0,2743,561,0.0,1072769.7,0.0,2345695.884450001]
["2026-03-04T13:14:34.000000000",685.95,640.0,45.9,46.09,0.999,0.0,12,17,0.0,0.01,-0.001,0.0,3668,4423,0.0,1072769.7,0.0,2345695.884450001]
["2026-03-04T13:14:47.000000000",685.94,678.0,7.93,8.06,0.949,0.012,6961,9026,0.07,0.08,-0.041,0.019,3830,74232,15630.199999999999,1048535.1000000001,7382.086280000001,2087654.9603000004]
["2026-03-04T13:15:00.000000000",685.93,565.0,119.58,122.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3393,0,0.0,1048535.1000000001,0.0,2087624.52535]
["2026-03-04T13:15:13.000000000",685.96,670.0,15.84,16.33,1.0,0.0,1143,548,0.02,0.03,-0.01,0.004,18609,51399,7443.6,1044500.8000000002,-51060.11856000001,2075655.9674400003]
["2026-03-04T13:15:13.000000000",685.96,770.0,0.0,0.01,0.001,0.0,0,0,82.66,85.41,-0.999,0.0,0,0,0.0,1044500.8000000002,0.0,2075655.9674400003]
["2026-03-04T13:15:27.000000000",685.9,704.0,0.0,0.01,0.003,0.001,4058,116,16.74,19.41,-0.997,0.001,0,20,405.79999999999995,1047409.0000000002,2783.3821999999996,2060741.2806000009]
["2026-03-04T13:15:41.000000000",685.87,723.0,0.0,0.01,0.001,0.0,1,0,35.77,38.53,-0.999,0.0,0,0,0.0,1044048.2000000002,0.0,2070192.9710199998]
["2026-03-04T13:15:54.000000000",685.84,725.0,0.0,0.01,0.001,0.0,53,0,37.77,40.56,-0.999,0.0,0,0,0.0,1052352.7,0.0,2112778.81464]
["2026-03-04T13:16:08.000000000",685.86,780.0,0.0,0.01,0.001,0.0,0,0,92.78,95.55,-0.999,0.0,0,0,0.0,1049721.0999999999,0.0,2090392.22826]
["2026-03-04T13:16:33.000000000",685.84,530.0,154.43,157.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1047904.3,0.0,2076430.66632]
["2026-03-04T13:16:33.000000000",685.84,725.0,0.0,0.01,0.001,0.0,53,0,37.77,40.49,-0.999,0.0,0,0,0.0,1047904.3,0.0,2076430.66632]
["2026-03-04T13:16:46.000000000",685.91,555.0,129.51,132.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,232,0,0.0,1047904.3,0.0,2076642.5964300002]
["2026-03-04T13:16:59.000000000",685.95,709.0,0.0,0.01,0.002,0.001,1354,6,21.79,24.44,-0.998,0.001,0,0,135.4,1046225.7000000002,928.7763000000001,2074307.9983499998]
["2026-03-04T13:16:59.000000000",685.95,730.0,0.0,0.01,0.001,0.0,85,0,42.81,45.44,-0.999,0.0,0,0,0.0,1046225.7000000002,0.0,2074307.9983499998]
["2026-03-04T13:17:11.000000000",685.92,795.0,0.0,0.01,0.001,0.0,15,0,107.69,110.44,-0.999,0.0,0,0,0.0,1046606.1000000002,0.0,2082088.8964799994]
["2026-03-04T13:17:24.000000000",685.93,715.0,0.0,0.01,0.002,0.001,1134,0,27.71,30.48,-0.998,0.001,0,0,113.4,1050851.5000000002,777.84462,2123897.875610001]
["2026-03-04T13:17:37.000000000",685.71,755.0,0.0,0.01,0.001,0.0,0,0,67.9,70.55,-0.999,0.0,0,0,0.0,1046311.2,0.0,2059339.3576199997]
["2026-03-04T13:17:50.000000000",685.86,700.0,0.0,0.01,0.003,0.002,5346,52,14.06,14.36,-1.0,0.0,28,285,1069.2,1078101.5,7333.21512,2322074.364540001]
["2026-03-04T13:18:17.000000000",685.83,580.0,104.42,107.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1044676.4000000001,0.0,2024219.0150399997]
["2026-03-04T13:18:17.000000000",685.83,685.0,1.52,1.53,0.618,0.142,7801,324265,0.7,0.71,-0.383,0.143,3226,292053,156906.0,1044676.4000000001,443336.97192000004,2024219.0150399997]
["2026-03-04T13:18:30.000000000",685.66,670.0,15.66,15.75,1.0,0.0,1143,548,0.02,0.03,-0.01,0.004,18609,51436,7443.6,1048693.2000000004,-51037.78776,2064658.02068]
["2026-03-04T13:18:43.000000000",685.76,702.0,0.0,0.01,0.003,0.001,2633,14,14.98,17.61,-0.997,0.001,1,6,263.4,1045150.8000000002,1804.9203199999997,1996654.7014399993]
["2026-03-04T13:18:56.000000000",685.72,691.0,0.02,0.03,0.025,0.022,3364,124703,5.23,5.35,-0.975,0.022,379,8210,8234.599999999999,1049150.5,45031.2324,2022158.79404]
["2026-03-04T13:19:09.000000000",685.65,687.0,0.43,0.44,0.299,0.144,5553,303550,1.77,1.79,-0.702,0.144,2324,60642,113428.8,1048832.9000000001,318810.79439999996,2020937.6050499997]
["2026-03-04T13:19:23.000000000",685.75,683.0,3.05,3.08,0.814,0.087,5352,151906,0.31,0.32,-0.186,0.087,2378,170871,67251.0,1082453.7999999998,177429.58349999998,2299923.210000002]
["2026-03-04T13:19:36.000000000",685.74,672.0,13.64,13.81,1.0,0.0,2752,1253,0.03,0.04,-0.015,0.006,8777,36011,5266.2,1048987.7000000002,-36112.43988,2030471.3398200003]
["2026-03-04T13:19:36.000000000",685.74,717.0,0.0,0.01,0.002,0.001,76,0,29.93,32.68,-0.998,0.001,0,0,7.6,1048987.7000000002,52.11624,2030471.3398200003]
["2026-03-04T13:19:49.000000000",685.64,688.0,0.19,0.2,0.166,0.107,9386,242037,2.52,2.55,-0.834,0.107,2206,22218,124034.40000000001,1048987.7000000002,526749.7864,2030175.24052]
["2026-03-04T13:20:02.000000000",685.57,677.0,8.6,8.78,0.952,0.008,5702,7272,0.06,0.07,-0.034,0.016,6678,78278,15246.4,1049263.9,-41978.82224,2005523.2870900002]
["2026-03-04T13:20:15.000000000",685.66,680.0,5.73,5.85,0.924,0.036,8924,43311,0.12,0.13,-0.076,0.036,10980,232502,71654.4,1076832.7,-50749.81056000001,2220668.2974599996]
["2026-03-04T13:20:28.000000000",685.54,662.0,23.52,23.59,1.0,0.0,113,48,0.01,0.02,-0.005,0.002,4604,6192,920.8000000000001,1051665.4,-6312.452319999999,2037566.10124]
["2026-03-04T13:20:41.000000000",685.41,701.0,0.0,0.01,0.003,0.002,1873,37,14.24,16.81,-0.997,0.002,3,3,375.2,1050162.4,2563.4334,1982570.35812]
["2026-03-04T13:20:54.000000000",685.45,635.0,50.43,50.52,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,3787,882,0.0,1049328.9,0.0,1947388.8116499998]
["2026-03-04T13:20:54.000000000",685.45,755.0,0.0,0.01,0.001,0.0,0,0,68.19,70.81,-0.999,0.0,0,0,0.0,1049328.9,0.0,1947388.8116499998]
["2026-03-04T13:21:20.000000000",685.54,664.0,21.49,21.77,1.0,0.0,44,51,0.01,0.02,-0.005,0.002,4443,13615,888.6000000000001,1054654.3,-6091.70844,1986776.4992600004]
["2026-03-04T13:21:33.000000000",685.54,580.0,104.19,106.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1050659.6,0.0,1953577.8536799997]
["2026-03-04T13:21:45.000000000",685.69,645.0,40.66,40.73,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,6206,583,0.0,1048898.3000000003,0.0,1968609.8187899992]
["2026-03-04T13:21:58.000000000",685.73,540.0,144.35,147.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1585,0,0.0,1048400.6000000002,0.0,2014500.56458]
["2026-03-04T13:22:10.000000000",685.73,570.0,114.4,117.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3641,0,0.0,1051668.9,0.0,2053598.8319900003]
["2026-03-04T13:22:10.000000000",685.73,662.0,23.72,23.79,1.0,0.0,113,48,0.01,0.02,-0.005,0.002,4604,6192,920.8000000000001,1051668.9,-6314.201840000001,2053598.8319900003]
["2026-03-04T13:22:23.000000000",685.7,555.0,129.36,132.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,232,0,0.0,1047304.2000000001,0.0,2027106.1105999998]
["2026-03-04T13:22:36.000000000",685.84,683.0,3.1,3.13,0.823,0.086,5352,152025,0.27,0.28,-0.177,0.087,2378,172130,66715.8,1047304.2000000001,173782.25423999998,2027519.98672]
["2026-03-04T13:22:36.000000000",685.84,805.0,0.0,0.01,0.001,0.0,0,0,117.87,120.57,-0.999,0.0,0,0,0.0,1047304.2000000001,0.0,2027519.98672]
["2026-03-04T13:22:49.000000000",685.76,800.0,0.0,0.01,0.001,0.0,80,0,112.83,115.62,-0.999,0.0,0,0,0.0,1039628.2000000002,0.0,2044686.70336]
["2026-03-04T13:23:25.000000000",685.74,630.0,55.71,55.88,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2120,62,0.0,1046701.6000000001,0.0,2025538.8120000006]
["2026-03-04T13:23:38.000000000",685.76,605.0,80.73,80.88,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,1226,13,0.0,1046701.6000000001,0.0,2025597.8879999998]
["2026-03-04T13:23:38.000000000",685.76,680.0,5.8,5.9,0.927,0.029,8924,43317,0.11,0.12,-0.068,0.034,10980,233229,63211.6,1046701.6000000001,-78535.97824000004,2025597.8879999998]
["2026-03-04T13:24:03.000000000",685.92,530.0,154.51,157.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1048335.3000000002,0.0,2041128.497759999]
["2026-03-04T13:24:03.000000000",685.92,701.0,0.0,0.01,0.003,0.002,1873,37,13.76,16.47,-0.997,0.002,3,3,375.2,1048335.3000000002,2565.3408,2041128.497759999]
["2026-03-04T13:24:16.000000000",685.78,735.0,0.0,0.01,0.001,0.0,57,1,47.81,50.49,-0.999,0.0,0,0,0.0,1047365.5000000002,0.0,2100697.06894]
["2026-03-04T13:24:29.000000000",685.6,693.0,0.01,0.02,0.013,0.01,4277,11438,7.26,7.44,-0.987,0.01,136,657,4413.0,1050782.7999999998,28390.696,2041091.5327999997]
["2026-03-04T13:24:29.000000000",685.6,728.0,0.0,0.01,0.001,0.0,104,0,40.99,43.49,-0.999,0.0,0,0,0.0,1050782.7999999998,0.0,2041091.5327999997]
["2026-03-04T13:24:42.000000000",685.6,727.0,0.0,0.01,0.001,0.0,2,0,40.01,42.79,-1.0,0.0,0,0,0.0,1074830.9999999998,0.0,2248027.552000001]
["2026-03-04T13:24:55.000000000",685.64,713.0,0.0,0.01,0.002,0.001,82,0,26.03,28.75,-0.998,0.001,0,0,8.200000000000001,1049518.2,56.222480000000004,2030618.8495999996]
["2026-03-04T13:25:20.000000000",685.62,540.0,144.21,146.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1585,0,0.0,1049094.0,0.0,1997286.4782]
["2026-03-04T13:25:20.000000000",685.62,730.0,0.0,0.01,0.001,0.0,85,0,43.01,45.77,-0.999,0.0,0,0,0.0,1049094.0,0.0,1997286.4782]
["2026-03-04T13:25:45.000000000",685.61,645.0,40.58,40.65,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,6206,583,0.0,1047119.8999999999,0.0,2007937.0940699992]
["2026-03-04T13:25:45.000000000",685.61,715.0,0.0,0.01,0.002,0.001,1134,0,28.0,30.79,-0.998,0.001,0,0,113.4,1047119.8999999999,777.4817400000001,2007937.0940699992]
["2026-03-04T13:25:58.000000000",685.62,654.0,31.59,31.65,1.0,0.0,14,18,0.01,0.02,-0.004,0.001,1876,1552,187.60000000000002,1048555.1000000002,-1286.2231200000003,1982946.7359000002]
["2026-03-04T13:26:10.000000000",685.59,740.0,0.0,0.01,0.001,0.0,220,0,53.0,55.79,-0.999,0.0,0,0,0.0,1048555.1000000002,0.0,1982859.9700500004]
["2026-03-04T13:26:23.000000000",685.72,708.0,0.0,0.01,0.002,0.001,4105,5,20.95,23.69,-1.0,0.0,0,0,410.50000000000006,1078751.7999999998,2814.8806000000004,2263493.1480000005]
["2026-03-04T13:26:37.000000000",685.71,630.0,55.68,55.75,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2120,62,0.0,1076912.4000000001,0.0,2296223.3628000002]
["2026-03-04T13:26:50.000000000",685.88,693.0,0.01,0.02,0.013,0.01,4277,11451,7.09,7.2,-0.987,0.01,136,667,4413.0,1048143.3000000002,28402.290800000002,2038253.6018000003]
["2026-03-04T13:27:04.000000000",685.93,590.0,94.53,97.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1076782.4000000001,0.0,2372059.804380001]
["2026-03-04T13:27:04.000000000",685.93,690.0,0.03,0.04,0.038,0.036,7914,244300,4.08,4.16,-0.949,0.021,1418,19783,31468.2,1076782.4000000001,174998.57718,2372059.804380001]
["2026-03-04T13:27:17.000000000",685.91,672.0,13.84,14.02,1.0,0.0,2752,1253,0.03,0.04,-0.015,0.006,8777,36067,5266.2,1500641.7,-36121.39242,5226902.390809998]
["2026-03-04T13:27:30.000000000",686.01,708.0,0.0,0.01,0.002,0.001,4105,5,20.61,23.37,-1.0,0.0,0,0,410.50000000000006,1069883.0999999999,2816.0710500000005,2383814.0909700007]
["2026-03-04T13:27:43.000000000",685.91,693.0,0.01,0.02,0.013,0.011,4277,11451,6.99,7.16,-1.0,0.0,136,677,4704.7,1076026.7000000002,32270.00777,2376958.687190002]
["2026-03-04T13:27:55.000000000",686.06,693.0,0.01,0.02,0.013,0.011,4277,11451,6.9,7.0,-1.0,0.0,136,677,4704.7,1076026.7000000002,32277.06482,2377478.498540001]
["2026-03-04T13:28:08.000000000",686.04,715.0,0.0,0.01,0.002,0.001,1134,0,27.6,30.35,-0.998,0.001,0,0,113.4,1042634.8,777.96936,2148950.323919999]
["2026-03-04T13:28:21.000000000",686.05,678.0,8.02,8.16,0.952,0.01,6961,9038,0.06,0.07,-0.036,0.018,3830,74682,13855.000000000002,1043283.3999999999,459.65350000000115,2146950.9399]
["2026-03-04T13:28:21.000000000",686.05,720.0,0.0,0.01,0.002,0.0,152,0,32.56,35.33,-0.998,0.0,0,0,0.0,1043283.3999999999,0.0,2146950.9399]
["2026-03-04T13:28:47.000000000",686.01,663.0,22.99,23.06,1.0,0.0,22,43,0.01,0.02,-0.005,0.002,9877,3172,1975.4,1043493.7,-13551.441540000002,2127559.1715300004]
["2026-03-04T13:28:47.000000000",686.01,785.0,0.0,0.01,0.001,0.0,13,0,97.59,100.33,-0.999,0.0,0,0,0.0,1043493.7,0.0,2127559.1715300004]
["2026-03-04T13:29:00.000000000",686.03,712.0,0.0,0.01,0.002,0.001,526,0,24.56,27.35,-1.0,0.0,0,0,52.6,1084786.8999999997,360.85178,2413086.5139499987]
["2026-03-04T13:29:13.000000000",686.07,668.0,17.98,18.13,0.991,0.003,588,733,0.02,0.03,-0.009,0.003,4390,9886,1493.3999999999999,1083127.0999999999,-7825.3144200000015,2465835.060150001]
["2026-03-04T13:29:26.000000000",686.07,704.0,0.0,0.01,0.003,0.001,4058,116,16.61,19.29,-1.0,0.0,0,20,405.79999999999995,1083127.0999999999,2784.07206,2465835.060150001]
["2026-03-04T13:29:39.000000000",686.1,653.0,33.07,33.14,1.0,0.0,15,1,0.01,0.02,-0.004,0.001,1751,1529,175.10000000000002,1052069.7999999998,-1201.3611,2196899.061]
["2026-03-04T13:29:52.000000000",686.09,725.0,0.0,0.01,0.001,0.0,53,0,37.5,40.28,-0.999,0.0,0,0,0.0,1045192.5,0.0,2175360.17767]
["2026-03-04T13:30:08.000000000",686.27,670.0,16.17,16.35,1.0,0.0,1143,618,0.02,0.03,-0.01,0.004,18609,51535,7443.6,1043322.0,-51083.19372,2168749.0814599996]
["2026-03-04T13:30:22.000000000",686.36,595.0,90.01,92.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,551,0,0.0,1043516.9000000001,0.0,2273087.734359999]
["2026-03-04T13:30:35.000000000",686.41,655.0,31.38,31.46,1.0,0.0,101,9,0.01,0.02,-0.004,0.001,8939,3079,893.9,1037067.1000000002,-6135.81899,2289238.4404900004]
["2026-03-04T13:30:48.000000000",686.39,660.0,26.35,26.42,1.0,0.0,94,46,0.01,0.02,-0.005,0.001,9043,5238,904.3000000000001,1028036.7000000002,-6207.024770000001,2245488.5063300002]
["2026-03-04T13:31:02.000000000",686.37,600.0,85.05,87.77,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1688,1,0.0,1030226.5000000001,0.0,2291545.7686500004]
["2026-03-04T13:31:16.000000000",686.35,652.0,34.32,34.39,1.0,0.0,5,5,0.01,0.02,-0.004,0.001,5244,13578,524.4,1030450.0000000001,-3599.2194,2260179.3767]
["2026-03-04T13:31:16.000000000",686.35,805.0,0.0,0.01,0.001,0.0,0,0,117.26,120.05,-0.999,0.0,0,0,0.0,1030450.0000000001,0.0,2260179.3767]
["2026-03-04T13:31:29.000000000",686.28,686.0,1.1,1.11,0.556,0.166,4516,350798,0.82,0.83,-0.444,0.166,2060,230008,109161.6,1030450.0000000001,279793.61088000005,2259948.86376]
["2026-03-04T13:31:43.000000000",686.32,730.0,0.0,0.01,0.001,0.0,85,0,42.27,45.08,-0.999,0.0,0,0,0.0,1030926.4,0.0,2226663.664639999]
["2026-03-04T13:31:56.000000000",686.37,707.0,0.0,0.01,0.002,0.001,2062,9,19.35,21.97,-1.0,0.0,0,0,206.2,1069039.1999999997,1415.29494,2545403.1449999996]
["2026-03-04T13:32:09.000000000",686.48,645.0,41.41,41.52,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,6206,583,0.0,1030201.5000000001,0.0,2235859.1816799995]
["2026-03-04T13:32:09.000000000",686.48,755.0,0.0,0.01,0.001,0.0,0,0,67.25,69.92,-0.999,0.0,0,0,0.0,1030201.5000000001,0.0,2235859.1816799995]
["2026-03-04T13:32:35.000000000",686.6,670.0,16.57,16.64,1.0,0.0,1143,618,0.02,0.03,-0.01,0.004,18609,51696,7443.6,1022972.1000000002,-51107.75760000001,2289295.3634000006]
["2026-03-04T13:32:48.000000000",686.54,560.0,125.26,127.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2203,0,0.0,1025460.0000000001,0.0,2275746.911239999]
["2026-03-04T13:32:48.000000000",686.54,704.0,0.0,0.01,0.003,0.001,4058,116,16.15,18.7,-0.997,0.001,0,40,405.79999999999995,1025460.0000000001,2785.97932,2275746.911239999]
["2026-03-04T13:33:01.000000000",686.61,765.0,0.0,0.01,0.001,0.0,0,0,77.06,79.73,-0.999,0.0,0,0,0.0,1025460.0000000001,0.0,2275978.9476599996]
["2026-03-04T13:33:13.000000000",686.63,725.0,0.0,0.01,0.001,0.0,53,0,37.15,39.79,-0.999,0.0,0,0,0.0,1030854.6000000001,0.0,2337729.3364599994]
["2026-03-04T13:33:26.000000000",686.57,722.0,0.0,0.01,0.002,0.0,1,0,34.15,36.83,-0.998,0.0,0,0,0.0,1020941.3000000002,0.0,2309482.10629]
["2026-03-04T13:33:38.000000000",686.46,717.0,0.0,0.01,0.002,0.001,76,0,29.12,31.86,-0.998,0.001,0,0,7.6,1027508.5,52.17096000000001,2298591.40266]
["2026-03-04T13:33:51.000000000",686.48,707.0,0.0,0.01,0.002,0.001,2062,9,19.17,21.84,-0.998,0.001,0,0,206.2,1024368.0000000002,1415.52176,2258479.3841599994]
["2026-03-04T13:34:05.000000000",686.48,555.0,130.13,132.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,232,0,0.0,1030356.7000000001,0.0,2308330.875279999]
["2026-03-04T13:34:05.000000000",686.48,760.0,0.0,0.01,0.001,0.0,0,0,72.12,74.91,-0.999,0.0,0,0,0.0,1030356.7000000001,0.0,2308330.875279999]
["2026-03-04T13:34:31.000000000",686.41,652.0,34.32,34.46,1.0,0.0,5,5,0.01,0.02,-0.004,0.001,5244,13590,524.4,1024737.8000000003,-3599.53404,2225659.7142400006]
["2026-03-04T13:34:31.000000000",686.41,721.0,0.0,0.01,0.002,0.0,10,0,33.22,35.99,-0.998,0.0,0,0,0.0,1024737.8000000003,0.0,2225659.7142400006]
["2026-03-04T13:34:44.000000000",686.38,686.0,1.15,1.16,0.559,0.166,4516,355758,0.77,0.79,-0.441,0.166,2060,235013,109161.6,1026472.8000000002,279834.38048000005,2232133.84244]
["2026-03-04T13:34:58.000000000",686.32,755.0,0.0,0.01,0.001,0.0,0,0,67.27,70.05,-0.999,0.0,0,0,0.0,1026531.2000000001,0.0,2241183.4505599993]
["2026-03-04T13:35:11.000000000",686.4,714.0,0.0,0.01,0.002,0.001,164,0,26.2,29.0,-1.0,0.0,0,0,16.400000000000002,1072039.7,112.56960000000001,2576604.8879999993]
["2026-03-04T13:35:24.000000000",686.39,645.0,41.36,41.43,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,6206,583,0.0,1029042.7000000002,0.0,2247428.24447]
["2026-03-04T13:35:37.000000000",686.4,699.0,0.0,0.01,0.004,0.002,8583,40,12.29,12.63,-0.996,0.002,10,17,1718.6,1026582.9,11769.0144,2264745.9120000005]
["2026-03-04T13:35:51.000000000",686.56,670.0,16.46,16.64,1.0,0.0,1143,620,0.02,0.03,-0.01,0.004,18609,51705,7443.6,1030067.1000000001,-51104.78016,2313724.364]
["2026-03-04T13:36:04.000000000",686.53,684.0,2.78,2.81,0.822,0.095,5473,191468,0.26,0.27,-0.179,0.095,2216,196555,73045.5,2495657.1,212422.67995000005,12363131.786850004]
["2026-03-04T13:36:18.000000000",686.47,662.0,24.44,24.6,1.0,0.0,113,48,0.01,0.02,-0.005,0.001,4604,6208,460.40000000000003,2495657.1,-3160.5078800000006,12362051.298150001]
["2026-03-04T13:36:32.000000000",686.51,669.0,17.45,17.56,1.0,0.0,235,291,0.02,0.03,-0.01,0.003,5037,8862,1511.1000000000001,1030829.7000000001,-10373.85261,2289503.2983900015]
["2026-03-04T13:36:32.000000000",686.51,696.0,0.0,0.01,0.004,0.004,4237,6588,9.46,9.57,-0.996,0.004,0,311,1694.8,1030829.7000000001,11634.97148,2289503.2983900015]
["2026-03-04T13:36:45.000000000",686.55,698.0,0.0,0.01,0.004,0.003,2744,142,11.34,11.57,-0.996,0.003,10,16,826.1999999999998,1029871.5000000002,5631.0831,2312251.6549500003]
["2026-03-04T13:36:58.000000000",686.52,717.0,0.0,0.01,0.002,0.001,76,0,29.08,31.79,-0.998,0.001,0,0,7.6,1027040.0,52.17552,2293734.718079999]
["2026-03-04T13:37:11.000000000",686.59,683.0,3.75,3.77,0.884,0.064,5352,152634,0.16,0.17,-0.115,0.066,2378,176961,49947.6,1032731.8,127417.37220000001,2320622.019159999]
["2026-03-04T13:37:24.000000000",686.64,770.0,0.0,0.01,0.001,0.0,0,0,82.15,84.73,-1.0,0.0,0,0,0.0,1069434.7,0.0,2650017.7293599998]
["2026-03-04T13:37:36.000000000",686.62,668.0,18.6,18.66,1.0,0.0,588,733,0.02,0.03,-0.009,0.003,4390,9932,1317.0,1029745.2000000002,-9042.7854,2328494.5820400002]
["2026-03-04T13:37:36.000000000",686.62,795.0,0.0,0.01,0.001,0.0,15,0,107.15,109.78,-0.999,0.0,0,0,0.0,1029745.2000000002,0.0,2328494.5820400002]
["2026-03-04T13:38:02.000000000",686.62,701.0,0.0,0.01,0.003,0.002,1873,37,13.14,15.73,-0.997,0.002,3,3,375.2,1031041.2,2567.9588,2350622.9714000006]
["2026-03-04T13:38:16.000000000",686.52,661.0,25.5,25.61,0.995,0.001,267,17,0.01,0.02,-0.005,0.001,3456,3959,372.3,1077341.7000000002,-2189.3122799999996,2667384.898919999]
["2026-03-04T13:38:16.000000000",686.52,755.0,0.0,0.01,0.001,0.0,0,0,67.08,69.85,-1.0,0.0,0,0,0.0,1077341.7000000002,0.0,2667384.898919999]
["2026-03-04T13:38:42.000000000",686.47,630.0,56.43,56.51,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2120,62,0.0,1074107.8999999997,0.0,2605600.541969999]
["2026-03-04T13:38:42.000000000",686.47,727.0,0.0,0.01,0.001,0.0,2,0,39.15,41.91,-1.0,0.0,0,0,0.0,1074107.8999999997,0.0,2605600.541969999]
["2026-03-04T13:39:09.000000000",686.55,555.0,130.16,132.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,232,0,0.0,1247726.0999999999,0.0,3790948.5373499994]
["2026-03-04T13:39:09.000000000",686.55,605.0,80.17,82.94,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,1226,13,0.0,1247726.0999999999,0.0,3790948.5373499994]
["2026-03-04T13:39:22.000000000",686.5,660.0,26.43,26.71,1.0,0.0,94,46,0.01,0.02,-0.005,0.001,9043,5260,904.3000000000001,1033664.9,-6208.019500000001,2307030.6185000003]
["2026-03-04T13:39:35.000000000",686.48,662.0,24.4,24.71,1.0,0.0,113,48,0.01,0.02,-0.005,0.001,4604,6208,460.40000000000003,1033664.9,-3160.5539200000007,2306963.4071199987]
["2026-03-04T13:39:48.000000000",686.47,625.0,61.42,61.6,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,1991,519,0.0,1032239.5000000001,0.0,2293631.504589999]
["2026-03-04T13:40:02.000000000",686.37,683.0,3.56,3.58,0.877,0.066,5352,152801,0.17,0.18,-0.121,0.068,2378,177423,51493.600000000006,1031682.6000000001,131459.07336000004,2282505.5893800003]
["2026-03-04T13:40:15.000000000",686.44,550.0,135.04,137.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,605,0,0.0,1075182.4,0.0,2598923.6196000003]
["2026-03-04T13:40:15.000000000",686.44,688.0,0.28,0.29,0.228,0.14,9386,258224,1.83,1.86,-0.772,0.139,2206,25224,162067.40000000002,1075182.4,691523.7746400002,2598923.6196000003]
["2026-03-04T13:40:28.000000000",686.46,755.0,0.0,0.01,0.001,0.0,0,0,67.13,69.94,-1.0,0.0,0,0,0.0,1075551.1999999997,0.0,2621217.3057599994]
["2026-03-04T13:40:41.000000000",686.55,709.0,0.0,0.01,0.002,0.001,1354,6,21.15,23.85,-1.0,0.0,0,0,135.4,1077787.9000000001,929.5887,2635655.15175]
["2026-03-04T13:40:54.000000000",686.53,651.0,35.37,35.58,1.0,0.0,16,2,0.0,0.01,-0.001,0.0,2406,1315,0.0,1035111.7,0.0,2318536.07193]
["2026-03-04T13:41:07.000000000",686.6,728.0,0.0,0.01,0.001,0.0,104,0,40.06,42.81,-0.999,0.0,0,0,0.0,1035111.7,0.0,2318772.4746000003]
["2026-03-04T13:41:20.000000000",686.53,672.0,14.38,14.67,1.0,0.0,2752,1253,0.02,0.03,-0.011,0.005,8777,36213,4388.5,1036038.9000000001,-30128.369049999998,2329940.70829]
["2026-03-04T13:41:33.000000000",686.51,713.0,0.0,0.01,0.002,0.001,82,0,25.15,27.85,-1.0,0.0,0,0,8.200000000000001,1077874.3999999997,56.293820000000004,2635969.1056600004]
["2026-03-04T13:41:45.000000000",686.57,693.0,0.01,0.02,0.014,0.012,4277,11542,6.37,6.65,-0.986,0.012,136,679,5295.599999999999,1036095.5,34117.03644,2318167.21679]
["2026-03-04T13:41:45.000000000",686.57,790.0,0.0,0.01,0.001,0.0,0,0,102.06,104.83,-0.999,0.0,0,0,0.0,1036095.5,0.0,2318167.21679]
["2026-03-04T13:41:58.000000000",686.54,727.0,0.0,0.01,0.001,0.0,2,0,39.15,41.81,-0.999,0.0,0,0,0.0,1037256.8000000002,0.0,2331985.521879999]
["2026-03-04T13:42:12.000000000",686.59,727.0,0.0,0.01,0.001,0.0,2,0,39.15,41.81,-1.0,0.0,0,0,0.0,1080019.4999999998,0.0,2658882.25469]
["2026-03-04T13:42:37.000000000",686.65,540.0,144.86,147.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1585,0,0.0,4537685.300000001,0.0,26421606.03665001]
["2026-03-04T13:42:37.000000000",686.65,712.0,0.0,0.01,0.002,0.001,526,0,24.15,26.74,-0.998,0.001,0,0,52.6,4537685.300000001,361.1779,26421606.03665001]
["2026-03-04T13:42:51.000000000",686.64,780.0,0.0,0.01,0.001,0.0,0,0,92.15,94.76,-0.999,0.0,0,0,0.0,1031861.3000000002,0.0,2356303.349519999]
["2026-03-04T13:43:04.000000000",686.73,697.0,0.0,0.01,0.004,0.003,4213,1501,10.24,10.33,-0.996,0.003,10,58,1266.9,1032743.3000000002,8658.978570000001,2350792.8473699987]
["2026-03-04T13:43:17.000000000",686.77,654.0,32.73,32.81,1.0,0.0,14,18,0.01,0.02,-0.004,0.001,1876,1552,187.60000000000002,1036079.5000000001,-1288.3805200000002,2409766.7335700006]
["2026-03-04T13:43:17.000000000",686.77,726.0,0.0,0.01,0.001,0.0,5,0,37.94,40.64,-0.999,0.0,0,0,0.0,1036079.5000000001,0.0,2409766.7335700006]
["2026-03-04T13:43:43.000000000",686.69,675.0,11.65,11.77,0.983,0.008,5633,2794,0.03,0.04,-0.017,0.008,11693,101804,13860.800000000001,1074912.8,-33290.7312,2702261.1146200006]
["2026-03-04T13:43:43.000000000",686.69,765.0,0.0,0.01,0.001,0.0,0,0,76.94,79.71,-1.0,0.0,0,0,0.0,1074912.8,0.0,2702261.1146200006]
["2026-03-04T13:43:56.000000000",686.72,687.0,0.73,0.74,0.448,0.181,5553,345404,1.01,1.02,-0.552,0.181,2324,74763,142573.7,1030864.7000000001,401352.81728,2375091.8521600002]
["2026-03-04T13:44:22.000000000",686.67,590.0,95.26,97.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1033844.6000000002,0.0,2374143.6715800003]
["2026-03-04T13:44:22.000000000",686.67,704.0,0.0,0.01,0.003,0.001,4058,116,16.15,18.67,-0.997,0.001,0,40,405.79999999999995,1033844.6000000002,2786.5068599999995,2374143.6715800003]
["2026-03-04T13:44:36.000000000",686.69,672.0,14.63,14.75,0.989,0.004,2752,1254,0.02,0.03,-0.011,0.004,8777,36217,4611.6,1080353.8,-16549.229000000003,2723412.5400000005]
["2026-03-04T13:44:49.000000000",686.57,689.0,0.13,0.14,0.136,0.103,4989,114613,2.55,2.58,-0.864,0.103,1925,17652,71214.2,1037948.6000000001,216675.99943999999,2374468.016500001]
["2026-03-04T13:45:04.000000000",686.65,664.0,22.63,22.74,1.0,0.0,44,51,0.01,0.02,-0.005,0.002,4443,13638,888.6000000000001,1042464.3000000002,-6101.571900000001,2352642.11565]
["2026-03-04T13:45:18.000000000",686.68,674.0,12.54,12.76,1.0,0.0,1927,1599,0.03,0.04,-0.016,0.007,5002,73936,3501.4,1040861.4000000001,-24043.41352,2393509.6616799994]
["2026-03-04T13:45:30.000000000",686.69,685.0,2.01,2.04,0.76,0.131,7801,338230,0.33,0.34,-0.239,0.131,3226,333036,144453.7,1083706.6,411550.48425000015,2734862.4090600004]
["2026-03-04T13:45:44.000000000",686.74,659.0,27.71,27.78,1.0,0.0,268,41,0.01,0.02,-0.004,0.001,7249,2788,724.9000000000001,1041022.6000000001,-4978.178260000001,2424314.43972]
["2026-03-04T13:45:44.000000000",686.74,719.0,0.0,0.01,0.002,0.0,115,0,31.15,33.66,-0.998,0.0,0,0,0.0,1041022.6000000001,0.0,2424314.43972]
["2026-03-04T13:45:57.000000000",686.68,688.0,0.32,0.33,0.272,0.16,9386,261542,1.64,1.67,-0.728,0.16,2206,26613,185472.0,1041022.6000000001,788857.9839999999,2424102.62904]
["2026-03-04T13:46:11.000000000",686.59,780.0,0.0,0.01,0.001,0.0,0,0,92.15,94.72,-0.999,0.0,0,0,0.0,1039516.8,0.0,2384418.5887800003]
["2026-03-04T13:46:25.000000000",686.59,673.0,13.53,13.76,1.0,0.0,3226,1163,0.02,0.03,-0.012,0.005,5132,31438,2566.0,1039270.1000000001,-17617.899400000002,2350801.0826099995]
["2026-03-04T13:46:38.000000000",686.39,654.0,32.37,32.44,1.0,0.0,14,18,0.01,0.02,-0.004,0.001,1876,1552,187.60000000000002,1051384.5999999999,-1287.6676400000001,2394368.5565]
["2026-03-04T13:46:51.000000000",686.35,703.0,0.0,0.01,0.003,0.001,3966,3,15.25,17.87,-0.997,0.001,0,0,396.6,1048767.2000000002,2722.0641000000005,2346947.7436999995]
["2026-03-04T13:47:05.000000000",686.35,666.0,20.35,20.48,1.0,0.0,120,64,0.01,0.02,-0.006,0.002,2491,15290,498.20000000000005,1042897.2000000001,-3419.395700000001,2314292.583399999]
["2026-03-04T13:47:05.000000000",686.35,765.0,0.0,0.01,0.001,0.0,0,0,77.24,80.02,-0.999,0.0,0,0,0.0,1042897.2000000001,0.0,2314292.583399999]
["2026-03-04T13:47:31.000000000",686.53,651.0,35.5,35.57,1.0,0.0,16,2,0.0,0.01,-0.001,0.0,2406,1321,0.0,1045060.1,0.0,2342279.0254499996]
["2026-03-04T13:47:31.000000000",686.53,729.0,0.0,0.01,0.001,0.0,0,0,41.15,43.87,-0.999,0.0,0,0,0.0,1045060.1,0.0,2342279.0254499996]
["2026-03-04T13:47:56.000000000",686.53,580.0,105.16,107.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1041428.4000000001,0.0,2352068.25672]
["2026-03-04T13:48:09.000000000",686.51,550.0,135.11,137.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,605,0,0.0,1086355.9,0.0,2665524.0476700007]
["2026-03-04T13:48:09.000000000",686.51,785.0,0.0,0.01,0.001,0.0,13,0,97.19,99.9,-1.0,0.0,0,0,0.0,1086355.9,0.0,2665524.0476700007]
["2026-03-04T13:48:22.000000000",686.39,664.0,22.38,22.57,0.995,0.002,44,51,0.01,0.02,-0.005,0.002,4443,13645,897.4,1088617.2999999998,-6038.859220000001,2693127.354290001]
["2026-03-04T13:48:34.000000000",686.45,650.0,36.4,36.47,1.0,0.0,63,28,0.0,0.01,-0.001,0.0,8562,2141,0.0,1045821.7000000002,0.0,2310898.91605]
["2026-03-04T13:48:48.000000000",686.49,685.0,1.86,1.89,0.732,0.141,7801,339075,0.37,0.38,-0.268,0.141,3226,335214,155480.69999999998,1051917.2,442837.5367499999,2389968.25368]
["2026-03-04T13:49:01.000000000",686.49,575.0,110.12,112.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1845,2,0.0,1045543.2999999999,0.0,2350079.7522299998]
["2026-03-04T13:49:14.000000000",686.46,706.0,0.0,0.01,0.002,0.001,1243,1,18.21,20.85,-0.998,0.001,0,0,124.30000000000001,1045543.2999999999,853.2697800000002,2349977.05242]
["2026-03-04T13:49:14.000000000",686.46,780.0,0.0,0.01,0.001,0.0,0,0,92.15,94.92,-0.999,0.0,0,0,0.0,1045543.2999999999,0.0,2349977.05242]
["2026-03-04T13:49:28.000000000",686.59,711.0,0.0,0.01,0.002,0.001,1345,4,23.15,25.81,-0.998,0.001,0,0,134.5,1046898.2000000001,923.4635500000002,2344883.363399999]
["2026-03-04T13:49:54.000000000",686.73,669.0,17.68,17.78,1.0,0.0,235,306,0.02,0.03,-0.009,0.003,5037,8896,1511.1000000000001,1045938.7000000002,-10377.17703,2453438.380469999]
["2026-03-04T13:49:54.000000000",686.73,745.0,0.0,0.01,0.001,0.0,179,0,57.15,59.64,-0.999,0.0,0,0,0.0,1045938.7000000002,0.0,2453438.380469999]
["2026-03-04T13:50:08.000000000",686.74,674.0,12.69,12.81,1.0,0.0,1927,1599,0.03,0.04,-0.016,0.007,5002,74248,3501.4,1045743.2000000002,-24045.51436,2443731.3264800003]
["2026-03-04T13:50:21.000000000",686.71,718.0,0.0,0.01,0.002,0.001,272,0,29.94,32.69,-0.998,0.001,0,0,27.200000000000003,1044488.5000000001,186.78512000000003,2436848.805350001]
["2026-03-04T13:50:34.000000000",686.77,695.0,0.0,0.01,0.005,0.005,4066,3671,8.2,8.28,-0.995,0.005,36,701,2051.0,1038594.1000000001,13838.415500000001,2440742.8076500003]
["2026-03-04T13:50:46.000000000",686.75,703.0,0.0,0.01,0.003,0.002,3966,3,15.15,17.55,-0.997,0.002,0,0,793.2,1038594.1000000001,5447.3009999999995,2440671.72875]
["2026-03-04T13:50:46.000000000",686.75,729.0,0.0,0.01,0.001,0.0,0,0,41.15,43.63,-0.999,0.0,0,0,0.0,1038594.1000000001,0.0,2440671.72875]
["2026-03-04T13:50:59.000000000",686.81,740.0,0.0,0.01,0.001,0.0,220,0,52.15,54.59,-0.999,0.0,0,0,0.0,1031396.0000000001,0.0,2411347.327779998]
["2026-03-04T13:51:25.000000000",686.8,550.0,135.41,137.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,605,0,0.0,4487883.300000002,0.0,26160527.241200004]
["2026-03-04T13:51:25.000000000",686.8,717.0,0.0,0.01,0.002,0.001,76,0,28.94,31.59,-0.998,0.001,0,0,7.6,4487883.300000002,52.196799999999996,26160527.241200004]
["2026-03-04T13:51:38.000000000",686.8,790.0,0.0,0.01,0.001,0.0,0,0,101.94,104.6,-0.999,0.0,0,0,0.0,1034680.3,0.0,2442997.7363999994]
["2026-03-04T13:51:51.000000000",686.82,702.0,0.0,0.01,0.003,0.002,2633,14,14.6,16.55,-0.997,0.002,1,6,526.8,1038498.7000000001,3615.42048,2470369.97286]
["2026-03-04T13:52:05.000000000",686.74,656.0,30.71,30.87,1.0,0.0,24,13,0.01,0.02,-0.004,0.001,4640,3178,463.99999999999994,1037125.9000000001,-3186.4736,2466518.046420001]
["2026-03-04T13:52:19.000000000",686.71,687.0,0.69,0.7,0.446,0.19,5553,360591,0.98,0.99,-0.554,0.19,2324,82975,149663.0,1034809.5000000001,421303.4521,2437712.686530001]
["2026-03-04T13:52:33.000000000",686.72,677.0,9.72,9.87,1.0,0.0,5702,7351,0.03,0.04,-0.02,0.01,6678,82927,6678.0,1034809.5000000001,-45859.1616,2437748.1849599998]
["2026-03-04T13:52:33.000000000",686.72,775.0,0.0,0.01,0.001,0.0,69,0,87.15,89.66,-0.999,0.0,0,0,0.0,1034809.5000000001,0.0,2437748.1849599998]
["2026-03-04T13:53:00.000000000",686.77,680.0,6.78,6.86,0.953,0.012,8924,43606,0.05,0.06,-0.036,0.021,10980,243018,33766.8,1038862.1,-84810.60084000001,2473897.3161700014]
["2026-03-04T13:53:14.000000000",686.73,600.0,85.37,87.86,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1688,1,0.0,1034929.7000000001,0.0,2438447.0645699985]
["2026-03-04T13:53:27.000000000",686.81,665.0,21.75,21.88,1.0,0.0,99,140,0.01,0.02,-0.005,0.002,11401,26868,2280.2,1038007.6,-15660.641619999999,2465539.384019998]
["2026-03-04T13:53:41.000000000",686.83,661.0,25.8,25.87,1.0,0.0,267,17,0.01,0.02,-0.005,0.001,3456,3959,345.6,1035179.2000000002,-2373.6844800000003,2448818.1873600013]
["2026-03-04T13:53:41.000000000",686.83,694.0,0.0,0.01,0.006,0.006,3260,8916,7.15,7.37,-0.994,0.006,43,518,1981.7999999999997,1035179.2000000002,13257.19266,2448818.1873600013]
["2026-03-04T13:53:54.000000000",686.77,695.0,0.0,0.01,0.005,0.005,4066,3671,8.13,8.28,-1.0,0.0,36,706,2033.0000000000002,1081208.0,13962.034100000003,2785588.567440001]
["2026-03-04T13:54:07.000000000",686.78,679.0,7.77,7.83,0.956,0.005,3398,13236,0.04,0.05,-0.029,0.016,4475,98607,8859.0,1039288.2000000002,-37505.05580000001,2459668.230999999]
["2026-03-04T13:54:21.000000000",686.71,687.0,0.68,0.69,0.448,0.191,5553,362734,0.98,0.99,-0.553,0.191,2324,84125,150450.7,1036149.3,423520.83869000006,2440491.115190001]
["2026-03-04T13:54:34.000000000",686.66,664.0,22.63,22.71,1.0,0.0,44,51,0.01,0.02,-0.005,0.002,4443,13667,888.6000000000001,1036149.3,-6101.660760000002,2440313.420739999]
["2026-03-04T13:54:47.000000000",686.65,708.0,0.0,0.01,0.002,0.001,4105,5,20.15,22.73,-0.998,0.001,0,0,410.50000000000006,1033832.3000000002,2818.6982500000004,2409374.5119499997]
["2026-03-04T13:55:00.000000000",686.62,645.0,41.58,41.7,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,6206,583,0.0,1038144.7000000002,0.0,2426830.2385800006]
["2026-03-04T13:55:00.000000000",686.62,790.0,0.0,0.01,0.001,0.0,0,0,101.99,104.76,-0.999,0.0,0,0,0.0,1038144.7000000002,0.0,2426830.2385800006]
["2026-03-04T13:55:28.000000000",686.49,666.0,20.46,20.63,1.0,0.0,120,64,0.01,0.02,-0.006,0.002,2491,15296,498.20000000000005,1038977.6000000001,-3420.0931800000003,2385308.3595599993]
["2026-03-04T13:55:41.000000000",686.52,615.0,71.48,71.55,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1273,6,0.0,1042814.8000000002,0.0,2390182.539839999]
["2026-03-04T13:55:41.000000000",686.52,705.0,0.0,0.01,0.003,0.001,2349,4,17.17,19.81,-0.997,0.001,0,0,234.90000000000003,1042814.8000000002,1612.6354800000001,2390182.539839999]
["2026-03-04T13:56:07.000000000",686.51,535.0,150.1,152.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,565,0,0.0,1044111.7999999999,0.0,2405909.9935200014]
["2026-03-04T13:56:07.000000000",686.51,726.0,0.0,0.01,0.001,0.0,5,0,38.15,40.9,-0.999,0.0,0,0,0.0,1044111.7999999999,0.0,2405909.9935200014]
["2026-03-04T13:56:20.000000000",686.39,656.0,30.36,30.55,1.0,0.0,24,13,0.01,0.02,-0.004,0.001,4640,3202,463.99999999999994,1044111.7999999999,-3184.8495999999996,2405489.44728]
["2026-03-04T13:56:33.000000000",686.39,600.0,85.05,87.76,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1688,1,0.0,1036095.9,0.0,2321075.1459099995]
["2026-03-04T13:56:46.000000000",686.52,605.0,80.11,82.87,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,1226,13,0.0,1043752.3999999999,0.0,2363947.8645599987]
["2026-03-04T13:56:59.000000000",686.36,560.0,125.05,127.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2203,0,0.0,1038109.5000000001,0.0,2327694.5359599986]
["2026-03-04T13:56:59.000000000",686.36,810.0,0.0,0.01,0.001,0.0,0,0,122.26,124.94,-0.999,0.0,0,0,0.0,1038109.5000000001,0.0,2327694.5359599986]
["2026-03-04T13:57:26.000000000",686.31,653.0,33.28,33.35,0.999,0.0,15,1,0.0,0.01,-0.002,0.0,1751,1588,0.0,1082348.5999999999,0.0,2665224.489719999]
["2026-03-04T13:57:26.000000000",686.31,735.0,0.0,0.01,0.001,0.0,57,1,47.29,50.06,-1.0,0.0,0,0,0.0,1082348.5999999999,0.0,2665224.489719999]
["2026-03-04T13:57:40.000000000",686.27,687.0,0.51,0.52,0.359,0.18,5553,366508,1.24,1.25,-0.642,0.18,2324,88566,141786.0,1040153.0,398873.8494,2298898.814419999]
["2026-03-04T13:58:05.000000000",686.3,540.0,144.88,147.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1585,0,0.0,1038420.3,0.0,2316190.4384999997]
["2026-03-04T13:58:05.000000000",686.3,708.0,0.0,0.01,0.002,0.001,4105,5,20.37,23.07,-0.998,0.001,0,0,410.50000000000006,1038420.3,2817.2615,2316190.4384999997]
["2026-03-04T13:58:05.000000000",686.3,805.0,0.0,0.01,0.001,0.0,0,0,117.33,120.1,-0.999,0.0,0,0,0.0,1038420.3,0.0,2316190.4384999997]
["2026-03-04T13:58:31.000000000",686.35,700.0,0.0,0.01,0.003,0.002,5346,60,13.57,13.7,-1.0,0.0,28,303,1069.2,1076508.4999999998,7338.4542,2644055.6180499997]
["2026-03-04T13:58:44.000000000",686.25,671.0,15.23,15.48,1.0,0.0,1384,621,0.02,0.03,-0.011,0.004,4801,24764,1920.4,1040717.3000000002,-13178.745,2327203.45125]
["2026-03-04T13:58:44.000000000",686.25,770.0,0.0,0.01,0.001,0.0,0,0,82.36,85.12,-0.999,0.0,0,0,0.0,1040717.3000000002,0.0,2327203.45125]
["2026-03-04T13:58:58.000000000",686.27,705.0,0.0,0.01,0.003,0.001,2349,4,17.39,20.1,-0.997,0.001,0,0,234.90000000000003,1039865.9000000001,1612.0482300000003,2305182.988809999]
["2026-03-04T13:59:11.000000000",686.32,723.0,0.0,0.01,0.001,0.0,1,0,35.33,38.07,-0.999,0.0,0,0,0.0,1042437.5,0.0,2331767.3957599993]
["2026-03-04T13:59:24.000000000",686.4,697.0,0.0,0.01,0.004,0.003,4213,1502,10.55,10.63,-0.996,0.003,10,61,1266.9,1042437.5,8654.8176,2332039.1952000004]
["2026-03-04T13:59:37.000000000",686.49,708.0,0.0,0.01,0.002,0.001,4105,5,20.35,22.89,-0.998,0.001,0,0,410.50000000000006,1048793.7,2818.04145,2389334.62341]
["2026-03-04T13:59:50.000000000",686.53,718.0,0.0,0.01,0.002,0.001,272,0,30.12,32.87,-0.998,0.001,0,0,27.200000000000003,1040358.8,186.73616,2355426.76148]
["2026-03-04T14:00:08.000000000",686.65,693.0,0.01,0.02,0.014,0.012,4277,11667,6.35,6.61,-0.986,0.012,136,682,5295.599999999999,1045272.7000000001,34121.0118,2408010.8250499996]
["2026-03-04T14:00:23.000000000",686.56,560.0,125.19,127.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2203,0,0.0,1049699.8,0.0,2434338.538240001]
["2026-03-04T14:00:38.000000000",686.48,710.0,0.0,0.01,0.002,0.001,889,13,22.13,24.93,-0.998,0.001,0,0,88.9,1042958.3,610.2807200000001,2351833.112879999]
["2026-03-04T14:00:51.000000000",686.46,653.0,33.42,33.61,0.998,0.0,15,1,0.0,0.01,-0.002,0.0,1751,1591,0.0,1093781.7000000002,0.0,2727543.7816199996]
["2026-03-04T14:00:51.000000000",686.46,707.0,0.0,0.01,0.002,0.001,2062,9,19.21,21.9,-1.0,0.0,0,6,206.2,1093781.7000000002,1415.48052,2727543.7816199996]
["2026-03-04T14:01:21.000000000",686.67,625.0,61.37,61.71,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,1991,519,0.0,1041838.3,0.0,2374050.9711300004]
["2026-03-04T14:01:21.000000000",686.67,692.0,0.01,0.02,0.017,0.016,3163,70868,5.32,5.5,-0.983,0.016,56,3080,5150.400000000001,1041838.3,34135.73904,2374050.9711300004]
["2026-03-04T14:01:34.000000000",686.68,679.0,7.43,7.76,0.954,0.005,3398,13264,0.04,0.05,-0.029,0.016,4475,98855,8859.0,1040749.4,-37499.594800000006,2402498.30288]
["2026-03-04T14:02:00.000000000",686.74,590.0,95.37,98.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1039804.2000000002,0.0,2435079.77596]
["2026-03-04T14:02:00.000000000",686.74,686.0,1.26,1.27,0.638,0.18,4516,380631,0.52,0.53,-0.362,0.18,2060,274238,118368.0,1039804.2000000002,303594.01920000004,2435079.77596]
["2026-03-04T14:02:14.000000000",686.78,615.0,70.39,73.12,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1273,6,0.0,1086094.0999999999,0.0,2797619.6201800006]
["2026-03-04T14:02:27.000000000",686.81,671.0,15.76,15.86,0.99,0.004,1384,621,0.02,0.03,-0.01,0.004,4801,24769,2474.0,1093449.4000000001,-9387.31908,2848258.7620399995]
["2026-03-04T14:02:40.000000000",686.78,664.0,22.76,22.85,1.0,0.0,44,51,0.01,0.02,-0.005,0.002,4443,13669,888.6000000000001,1044519.3,-6102.7270800000015,2485825.62086]
["2026-03-04T14:02:53.000000000",686.74,688.0,0.3,0.31,0.263,0.165,9386,273106,1.54,1.57,-0.737,0.165,2206,29673,191268.0,1039186.0000000002,813580.878,2458025.13284]
["2026-03-04T14:02:53.000000000",686.74,698.0,0.0,0.01,0.004,0.003,2744,143,11.17,11.33,-0.996,0.003,10,110,826.1999999999998,1039186.0000000002,5632.64148,2458025.13284]
["2026-03-04T14:03:05.000000000",686.74,685.0,2.03,2.04,0.778,0.129,7801,342642,0.29,0.3,-0.222,0.129,3226,349912,142248.30000000002,1086073.3,405296.77950000006,2822617.4590599993]
["2026-03-04T14:03:18.000000000",686.68,719.0,0.0,0.01,0.002,0.0,115,0,30.91,33.71,-0.998,0.0,0,0,0.0,1043850.9,0.0,2472732.61996]
["2026-03-04T14:03:31.000000000",686.73,670.0,16.69,16.78,1.0,0.0,1143,633,0.01,0.02,-0.007,0.003,18609,52772,5582.7,1041233.2000000003,-38338.07571,2469750.278159999]
["2026-03-04T14:03:44.000000000",686.79,711.0,0.0,0.01,0.002,0.001,1345,4,22.81,25.61,-0.998,0.001,0,0,134.5,1041342.6000000002,923.73255,2481675.8311800007]
["2026-03-04T14:03:58.000000000",686.78,655.0,31.75,31.82,1.0,0.0,101,9,0.01,0.02,-0.004,0.001,8939,3246,893.9,1041342.6000000002,-6139.1264200000005,2481639.69676]
["2026-03-04T14:03:58.000000000",686.78,805.0,0.0,0.01,0.001,0.0,0,0,116.86,119.62,-0.999,0.0,0,0,0.0,1041342.6000000002,0.0,2481639.69676]
["2026-03-04T14:04:24.000000000",686.81,600.0,85.42,88.21,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1688,1,0.0,1037227.3000000002,0.0,2467564.7867099983]
["2026-03-04T14:04:38.000000000",686.86,630.0,56.74,56.89,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2120,62,0.0,1037127.8000000002,0.0,2481861.4598400006]
["2026-03-04T14:04:51.000000000",686.84,657.0,29.81,29.89,1.0,0.0,20,27,0.01,0.02,-0.004,0.001,2596,1821,259.6,1038421.5000000001,-1783.0366400000003,2496147.5831599995]
["2026-03-04T14:05:06.000000000",686.79,667.0,19.68,19.92,1.0,0.0,247,51,0.01,0.02,-0.006,0.002,2316,11777,463.2,1038705.8000000002,-3181.2112799999995,2481868.132380001]
["2026-03-04T14:05:06.000000000",686.79,729.0,0.0,0.01,0.001,0.0,0,0,40.81,43.58,-0.999,0.0,0,0,0.0,1038705.8000000002,0.0,2481868.132380001]
["2026-03-04T14:05:33.000000000",686.77,650.0,36.74,36.89,1.0,0.0,63,31,0.0,0.01,-0.001,0.0,8562,2151,0.0,1034513.1000000002,0.0,2447773.9589100014]
["2026-03-04T14:05:46.000000000",686.78,550.0,135.38,138.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,605,0,0.0,1085484.6000000003,0.0,2815291.1563600004]
["2026-03-04T14:05:46.000000000",686.78,635.0,51.74,51.81,0.999,0.0,6,5,0.0,0.01,-0.001,0.0,3787,882,0.0,1085484.6000000003,0.0,2815291.1563600004]
["2026-03-04T14:05:59.000000000",686.67,664.0,22.65,22.9,0.995,0.002,44,51,0.01,0.02,-0.005,0.002,4443,13716,897.4,1085484.6000000003,-6041.322660000001,2814840.2375400006]
["2026-03-04T14:06:12.000000000",686.71,560.0,125.33,128.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2203,0,0.0,1038752.5,0.0,2453104.6044700006]
["2026-03-04T14:06:24.000000000",686.64,656.0,30.61,30.67,1.0,0.0,24,13,0.01,0.02,-0.004,0.001,4640,3205,463.99999999999994,1037516.8000000002,-3186.0096,2421743.574719999]
["2026-03-04T14:06:24.000000000",686.64,765.0,0.0,0.01,0.001,0.0,0,0,76.96,79.66,-0.999,0.0,0,0,0.0,1037516.8000000002,0.0,2421743.574719999]
["2026-03-04T14:06:50.000000000",686.7,678.0,8.68,8.77,1.0,0.0,6961,9103,0.03,0.04,-0.022,0.012,3830,77823,4596.0,1039021.0000000001,-31560.732000000004,2448446.7042000005]
["2026-03-04T14:06:50.000000000",686.7,723.0,0.0,0.01,0.001,0.0,1,0,34.91,37.71,-0.999,0.0,0,0,0.0,1039021.0000000001,0.0,2448446.7042000005]
["2026-03-04T14:07:03.000000000",686.7,712.0,0.0,0.01,0.002,0.001,526,0,23.94,26.69,-0.998,0.001,0,0,52.6,1043121.7000000001,361.20420000000007,2469206.3319000006]
["2026-03-04T14:07:16.000000000",686.81,780.0,0.0,0.01,0.001,0.0,0,0,91.87,94.59,-0.999,0.0,0,0,0.0,1043121.7000000001,0.0,2469601.8651699983]
["2026-03-04T14:07:29.000000000",686.86,745.0,0.0,0.01,0.001,0.0,179,0,56.76,59.55,-0.999,0.0,0,0,0.0,1039666.8000000002,0.0,2475878.909240001]
["2026-03-04T14:07:42.000000000",686.88,725.0,0.0,0.01,0.001,0.0,53,0,36.74,39.53,-0.999,0.0,0,0,0.0,1036094.2000000001,0.0,2470850.2310400004]
["2026-03-04T14:07:54.000000000",686.81,725.0,0.0,0.01,0.001,0.0,53,0,36.83,39.56,-1.0,0.0,0,0,0.0,1084273.0999999999,0.0,2829085.0872699986]
["2026-03-04T14:08:07.000000000",686.79,696.0,0.0,0.01,0.005,0.004,4237,6589,9.11,9.26,-0.995,0.004,0,393,1694.8,1035053.7000000001,11639.716919999999,2454034.5940500004]
["2026-03-04T14:08:07.000000000",686.79,730.0,0.0,0.01,0.001,0.0,85,0,41.83,44.62,-0.999,0.0,0,0,0.0,1035053.7000000001,0.0,2454034.5940500004]
["2026-03-04T14:08:20.000000000",686.76,730.0,0.0,0.01,0.001,0.0,85,0,41.84,44.63,-0.999,0.0,0,0,0.0,1039409.1000000002,0.0,2474954.61588]
["2026-03-04T14:08:33.000000000",686.81,715.0,0.0,0.01,0.002,0.001,1134,0,26.81,29.61,-0.998,0.001,0,0,113.4,1042456.1000000001,778.84254,2496061.9072299986]
["2026-03-04T14:08:46.000000000",686.82,722.0,0.0,0.01,0.002,0.0,1,0,33.83,36.58,-0.998,0.0,0,0,0.0,1043232.3000000002,0.0,2504654.6536200005]
["2026-03-04T14:08:59.000000000",686.78,700.0,0.0,0.01,0.003,0.002,5346,60,13.19,13.28,-0.997,0.002,28,303,1074.8,1044205.8000000002,7304.592080000001,2505325.3654]
["2026-03-04T14:09:13.000000000",686.76,795.0,0.0,0.01,0.001,0.0,15,0,106.83,109.62,-0.999,0.0,0,0,0.0,1041011.4000000001,0.0,2470870.4541599997]
["2026-03-04T14:09:26.000000000",686.77,717.0,0.0,0.01,0.002,0.001,76,0,28.82,31.63,-0.998,0.001,0,0,7.6,1041389.8000000002,52.19452,2482556.799100001]
["2026-03-04T14:09:39.000000000",686.71,657.0,29.67,29.74,1.0,0.0,20,27,0.01,0.02,-0.004,0.001,2596,1843,259.6,1039380.6000000001,-1782.6991600000003,2460847.259720001]
["2026-03-04T14:09:52.000000000",686.72,702.0,0.0,0.01,0.003,0.002,2633,17,14.6,16.58,-0.997,0.002,1,6,526.8,1037537.8,3614.89408,2456369.9712000005]
["2026-03-04T14:10:05.000000000",686.73,678.0,8.71,8.82,1.0,0.0,6961,9103,0.03,0.04,-0.022,0.012,3830,78001,4596.0,1036017.9000000001,-31562.110800000002,2442575.6853299984]
["2026-03-04T14:10:19.000000000",686.83,687.0,0.7,0.71,0.446,0.198,5553,383885,0.88,0.89,-0.553,0.199,2324,101247,156197.00000000003,1036017.9000000001,437523.07294000016,2442931.367430002]
["2026-03-04T14:10:32.000000000",686.82,670.0,16.7,16.92,1.0,0.0,1143,634,0.01,0.02,-0.007,0.003,18609,52863,5582.7,1040916.3,-38343.10014,2485367.3743800004]
["2026-03-04T14:10:44.000000000",686.86,672.0,14.69,14.92,1.0,0.0,2752,1256,0.02,0.03,-0.011,0.004,8777,36540,3510.8,1048236.9,-24114.280880000002,2532601.8686200003]
["2026-03-04T14:10:44.000000000",686.86,704.0,0.0,0.01,0.003,0.001,4058,116,15.92,18.52,-0.997,0.001,0,40,405.79999999999995,1048236.9,2787.27788,2532601.8686200003]
["2026-03-04T14:10:57.000000000",686.72,675.0,11.71,11.92,1.0,0.0,5633,2876,0.03,0.04,-0.017,0.008,11693,102705,9354.4,1044420.7000000002,-64238.53568,2498981.633920001]
["2026-03-04T14:11:10.000000000",686.71,677.0,9.71,9.91,1.0,0.0,5702,7377,0.03,0.04,-0.02,0.01,6678,84487,6678.0,1041704.4,-45858.4938,2457139.0257200007]
["2026-03-04T14:11:23.000000000",686.69,667.0,19.66,19.89,1.0,0.0,247,51,0.01,0.02,-0.006,0.002,2316,11795,463.2,1042302.4000000001,-3180.7480800000003,2460077.9120400003]
["2026-03-04T14:11:36.000000000",686.7,662.0,24.67,24.89,1.0,0.0,113,48,0.01,0.02,-0.005,0.001,4604,6357,460.40000000000003,1046295.2000000001,-3161.5668000000005,2484689.3568]
["2026-03-04T14:11:49.000000000",686.77,688.0,0.29,0.3,0.248,0.163,9386,278716,1.52,1.55,-0.752,0.163,2206,30278,188949.6,1046295.2000000001,803754.4018000001,2484942.638080001]
["2026-03-04T14:12:02.000000000",686.79,679.0,7.73,7.85,0.956,0.005,3398,13363,0.04,0.05,-0.029,0.016,4475,99978,8859.0,1042591.9000000001,-37505.6019,2479971.905190001]
["2026-03-04T14:12:02.000000000",686.79,722.0,0.0,0.01,0.002,0.0,1,0,33.83,36.62,-0.998,0.0,0,0,0.0,1042591.9000000001,0.0,2479971.905190001]
["2026-03-04T14:12:29.000000000",686.85,664.0,22.84,22.9,1.0,0.0,44,51,0.01,0.02,-0.005,0.002,4443,13717,888.6000000000001,1041996.8,-6103.349100000001,2473192.995600001]
["2026-03-04T14:12:29.000000000",686.85,795.0,0.0,0.01,0.001,0.0,15,0,106.78,109.54,-0.999,0.0,0,0,0.0,1041996.8,0.0,2473192.995600001]
["2026-03-04T14:12:56.000000000",686.79,645.0,41.75,41.82,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,6206,583,0.0,1046603.3000000002,0.0,2503611.2169900006]
["2026-03-04T14:12:56.000000000",686.79,755.0,0.0,0.01,0.001,0.0,0,0,66.82,69.59,-0.999,0.0,0,0,0.0,1046603.3000000002,0.0,2503611.2169900006]
["2026-03-04T14:13:09.000000000",686.77,630.0,56.73,56.77,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2120,62,0.0,1046389.5000000002,0.0,2493849.358210001]
["2026-03-04T14:13:22.000000000",686.72,645.0,41.68,41.8,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,6206,583,0.0,1046322.0,0.0,2483647.8630400007]
["2026-03-04T14:13:35.000000000",686.84,663.0,23.82,23.88,1.0,0.0,22,43,0.01,0.02,-0.005,0.002,9877,3334,1975.4,1046322.0,-13567.837360000001,2484081.86488]
["2026-03-04T14:13:48.000000000",686.89,670.0,16.86,16.97,0.993,0.003,1143,634,0.01,0.02,-0.007,0.003,18609,52927,5925.6,1094186.7999999998,-35991.66222,2887468.5027600005]
["2026-03-04T14:13:48.000000000",686.89,740.0,0.0,0.01,0.001,0.0,220,0,51.72,54.52,-1.0,0.0,0,0,0.0,1094186.7999999998,0.0,2887468.5027600005]
["2026-03-04T14:14:02.000000000",686.89,800.0,0.0,0.01,0.001,0.0,80,0,111.71,114.51,-0.999,0.0,0,0,0.0,1043616.3999999999,0.0,2517837.88218]
["2026-03-04T14:14:29.000000000",686.88,565.0,120.48,123.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3393,0,0.0,1042423.2000000001,0.0,2532246.3129600007]
["2026-03-04T14:14:42.000000000",686.89,605.0,80.51,83.29,1.0,0.0,6,7,0.0,0.01,-0.001,0.0,1226,13,0.0,1040227.2000000001,0.0,2514569.6595600005]
["2026-03-04T14:14:42.000000000",686.89,667.0,19.86,19.93,1.0,0.0,247,51,0.01,0.02,-0.006,0.002,2316,11795,463.2,1040227.2000000001,-3181.6744799999997,2514569.6595600005]
["2026-03-04T14:14:56.000000000",686.83,810.0,0.0,0.01,0.001,0.0,0,0,121.77,124.51,-1.0,0.0,0,0,0.0,1095051.5999999996,0.0,2907068.416040001]
["2026-03-04T14:15:10.000000000",686.92,688.0,0.32,0.33,0.275,0.179,9386,280164,1.4,1.43,-0.721,0.178,2206,31560,207276.19999999998,1048073.9,884358.6679199999,2582659.1476400006]
["2026-03-04T14:15:24.000000000",686.9,735.0,0.0,0.01,0.001,0.0,57,1,46.71,49.49,-0.999,0.0,0,0,0.0,1048073.9,0.0,2582583.9523]
["2026-03-04T14:15:37.000000000",686.9,680.0,6.89,6.96,0.951,0.011,8924,43680,0.05,0.06,-0.036,0.02,10980,252152,31776.4,1045702.3999999999,-83414.3884,2559908.6964]
["2026-03-04T14:15:37.000000000",686.9,728.0,0.0,0.01,0.001,0.0,104,0,39.74,42.49,-0.999,0.0,0,0,0.0,1045702.3999999999,0.0,2559908.6964]
["2026-03-04T14:15:50.000000000",686.88,714.0,0.0,0.01,0.002,0.001,164,0,25.73,28.52,-0.998,0.001,0,0,16.400000000000002,1045857.7999999999,112.64832000000003,2556633.3004800007]
["2026-03-04T14:16:04.000000000",686.87,805.0,0.0,0.01,0.001,0.0,0,0,116.73,119.47,-0.999,0.0,0,0,0.0,1045846.2000000001,0.0,2531591.2640400007]
["2026-03-04T14:16:17.000000000",686.87,755.0,0.0,0.01,0.001,0.0,0,0,66.73,69.48,-0.999,0.0,0,0,0.0,1048153.5000000001,0.0,2536226.94967]
["2026-03-04T14:16:30.000000000",686.87,730.0,0.0,0.01,0.001,0.0,85,0,41.73,44.47,-0.999,0.0,0,0,0.0,1043784.2999999999,0.0,2555210.6627300004]
["2026-03-04T14:16:58.000000000",686.83,580.0,105.41,108.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1051768.5999999999,0.0,2548346.722660001]
["2026-03-04T14:16:58.000000000",686.83,698.0,0.0,0.01,0.004,0.003,2744,160,11.07,11.25,-0.996,0.003,10,110,826.1999999999998,1051768.5999999999,5633.3796600000005,2548346.722660001]
["2026-03-04T14:17:11.000000000",686.83,723.0,0.0,0.01,0.001,0.0,1,0,34.81,37.56,-0.998,0.0,0,0,0.0,1056881.8999999997,0.0,2580584.462370001]
["2026-03-04T14:17:24.000000000",686.85,719.0,0.0,0.01,0.002,0.0,115,0,30.86,33.54,-0.998,0.0,0,0,0.0,1056881.8999999997,0.0,2580659.60715]
["2026-03-04T14:17:37.000000000",686.92,708.0,0.0,0.01,0.002,0.001,4105,5,19.72,22.46,-0.998,0.001,0,0,410.50000000000006,1049026.1,2819.8066000000003,2579559.7646000003]
["2026-03-04T14:17:49.000000000",686.89,565.0,120.51,123.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3393,0,0.0,1049676.9999999998,0.0,2587419.83918]
["2026-03-04T14:17:49.000000000",686.89,705.0,0.0,0.01,0.003,0.001,2349,4,16.72,19.46,-0.997,0.001,0,0,234.90000000000003,1049676.9999999998,1613.5046100000002,2587419.83918]
["2026-03-04T14:18:03.000000000",686.89,805.0,0.0,0.01,0.001,0.0,0,0,116.72,119.52,-0.999,0.0,0,0,0.0,1052193.8,0.0,2560528.0956800007]
["2026-03-04T14:18:16.000000000",686.92,690.0,0.05,0.06,0.063,0.061,7914,285444,3.1,3.21,-0.937,0.061,1418,21889,56925.2,1054338.1999999997,272196.17152,2621068.2794400007]
["2026-03-04T14:18:42.000000000",686.9,630.0,56.86,56.92,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2120,62,0.0,1052229.0999999996,0.0,2594310.7090999996]
["2026-03-04T14:18:42.000000000",686.9,707.0,0.0,0.01,0.002,0.001,2062,9,18.74,21.46,-0.998,0.001,0,6,206.2,1052229.0999999996,1416.3878,2594310.7090999996]
["2026-03-04T14:18:55.000000000",686.87,680.0,6.85,6.93,0.953,0.012,8924,43685,0.05,0.06,-0.036,0.02,10980,252878,32668.8,1052229.0999999996,-77281.11743999999,2594197.4039300005]
["2026-03-04T14:19:08.000000000",686.84,692.0,0.01,0.02,0.018,0.018,3163,71083,5.12,5.22,-0.982,0.018,56,3257,5794.2,1049648.2,38412.21384,2554730.2272799993]
["2026-03-04T14:19:22.000000000",686.79,701.0,0.0,0.01,0.003,0.002,1873,37,12.87,15.48,-0.997,0.002,3,3,375.2,1051041.3999999997,2568.5946,2544239.6530200006]
["2026-03-04T14:19:34.000000000",686.78,677.0,9.79,9.85,1.0,0.0,5702,7389,0.03,0.04,-0.02,0.01,6678,84704,6678.0,1048910.2000000002,-45863.1684,2551446.76308]
["2026-03-04T14:19:47.000000000",686.81,693.0,0.01,0.02,0.015,0.013,4277,12118,6.17,6.27,-0.985,0.013,136,685,5736.9,1043727.8,36973.04273,2506114.7451999984]
["2026-03-04T14:20:00.000000000",686.79,664.0,22.77,22.85,1.0,0.0,44,51,0.01,0.02,-0.005,0.002,4443,13738,888.6000000000001,1048718.1,-6102.81594,2540114.1054900005]
["2026-03-04T14:20:14.000000000",686.75,670.0,16.72,16.79,1.0,0.0,1143,634,0.01,0.02,-0.007,0.003,18609,52986,5582.7,1043566.0000000001,-38339.19225,2503584.2095000003]
["2026-03-04T14:20:28.000000000",686.73,656.0,30.71,30.77,1.0,0.0,24,13,0.01,0.02,-0.004,0.001,4640,3350,463.99999999999994,1043566.0000000001,-3186.4271999999996,2503511.2984199985]
["2026-03-04T14:20:28.000000000",686.73,667.0,19.37,19.81,1.0,0.0,247,51,0.01,0.02,-0.006,0.002,2316,11813,463.2,1043566.0000000001,-3180.93336,2503511.2984199985]
["2026-03-04T14:20:41.000000000",686.75,690.0,0.05,0.06,0.061,0.057,7914,286430,3.26,3.34,-0.933,0.049,1418,21890,52058.00000000001,1093865.1,262074.788,2876226.4342500004]
["2026-03-04T14:20:53.000000000",686.74,652.0,34.7,34.81,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,5244,13757,0.0,1045684.5,0.0,2515939.9772600005]
["2026-03-04T14:21:07.000000000",686.78,711.0,0.0,0.01,0.002,0.001,1345,4,22.83,25.61,-0.998,0.001,0,0,134.5,1049387.7000000002,923.7191,2534865.83354]
["2026-03-04T14:21:20.000000000",686.76,669.0,17.37,17.83,1.0,0.0,235,306,0.01,0.02,-0.006,0.002,5037,8980,1007.4,1049387.7000000002,-6918.4202399999995,2534792.0146799996]
["2026-03-04T14:21:20.000000000",686.76,805.0,0.0,0.01,0.001,0.0,0,0,116.84,119.64,-0.999,0.0,0,0,0.0,1049387.7000000002,0.0,2534792.0146799996]
["2026-03-04T14:21:47.000000000",686.79,654.0,32.75,32.82,1.0,0.0,14,18,0.01,0.02,-0.004,0.001,1876,1993,187.60000000000002,1051745.4,-1288.41804,2537183.5725600007]
["2026-03-04T14:22:00.000000000",686.75,630.0,56.72,56.82,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2120,62,0.0,1051783.1999999997,0.0,2537473.9485]
["2026-03-04T14:22:14.000000000",686.73,595.0,90.33,93.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,551,0,0.0,1051783.1999999997,0.0,2537400.050459999]
["2026-03-04T14:22:27.000000000",686.73,590.0,95.33,98.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1048096.4000000001,0.0,2510183.5670999987]
["2026-03-04T14:22:27.000000000",686.73,800.0,0.0,0.01,0.001,0.0,80,0,111.9,114.67,-0.999,0.0,0,0,0.0,1048096.4000000001,0.0,2510183.5670999987]
["2026-03-04T14:22:39.000000000",686.62,672.0,14.61,14.74,1.0,0.0,2752,1256,0.02,0.03,-0.011,0.004,8777,36604,3510.8,1052555.9,-24105.854960000004,2530816.0911000012]
["2026-03-04T14:22:52.000000000",686.66,721.0,0.0,0.01,0.002,0.0,10,0,32.94,35.71,-0.998,0.0,0,0,0.0,1046747.3000000002,0.0,2460414.705579999]
["2026-03-04T14:23:05.000000000",686.68,545.0,140.27,143.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,584,1,0.0,1049490.0,0.0,2497860.3011999996]
["2026-03-04T14:23:18.000000000",686.69,575.0,110.29,113.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1845,2,0.0,1053216.9,0.0,2517481.7625900013]
["2026-03-04T14:23:18.000000000",686.69,750.0,0.0,0.01,0.001,0.0,51,0,61.95,64.72,-0.999,0.0,0,0,0.0,1053216.9,0.0,2517481.7625900013]
["2026-03-04T14:23:44.000000000",686.65,656.0,30.63,30.69,1.0,0.0,24,13,0.01,0.02,-0.004,0.001,4640,3350,463.99999999999994,1056738.4,-3186.056,2516149.2736]
["2026-03-04T14:23:58.000000000",686.71,555.0,130.3,133.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,232,0,0.0,1048521.4,0.0,2477311.818680001]
["2026-03-04T14:23:58.000000000",686.71,690.0,0.04,0.05,0.052,0.052,7914,288531,3.32,3.4,-0.948,0.052,1418,21950,48526.399999999994,1048521.4,231965.14432,2477311.818680001]
["2026-03-04T14:24:11.000000000",686.75,760.0,0.0,0.01,0.001,0.0,0,0,71.85,74.62,-0.999,0.0,0,0,0.0,1058399.9,0.0,2565286.63675]
["2026-03-04T14:24:24.000000000",686.78,711.0,0.0,0.01,0.002,0.001,1345,4,22.86,25.62,-0.998,0.001,0,0,134.5,1051411.1999999997,923.7191,2515390.8130799998]
["2026-03-04T14:24:38.000000000",686.89,721.0,0.0,0.01,0.002,0.0,10,0,32.83,35.52,-1.0,0.0,0,0,0.0,1100604.4999999998,0.0,2913470.72371]
["2026-03-04T14:24:51.000000000",686.89,703.0,0.0,0.01,0.003,0.002,3966,3,14.87,17.49,-0.997,0.002,0,0,793.2,1056665.7,5448.411480000001,2588709.1317100003]
["2026-03-04T14:25:06.000000000",686.8,706.0,0.0,0.01,0.003,0.001,1243,1,17.87,20.49,-0.997,0.001,0,0,124.30000000000001,1054499.1,853.6924,2546339.158799999]
["2026-03-04T14:25:06.000000000",686.8,765.0,0.0,0.01,0.001,0.0,0,0,76.8,79.55,-0.999,0.0,0,0,0.0,1054499.1,0.0,2546339.158799999]
["2026-03-04T14:25:19.000000000",686.77,755.0,0.0,0.01,0.001,0.0,0,0,66.85,69.55,-0.999,0.0,0,0,0.0,1051516.2,0.0,2525742.270240001]
["2026-03-04T14:25:45.000000000",686.82,590.0,95.42,98.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1049917.2,0.0,2533084.1938799997]
["2026-03-04T14:25:45.000000000",686.82,700.0,0.0,0.01,0.003,0.002,5346,62,13.12,13.22,-0.997,0.002,28,316,1074.8,1049917.2,7305.017520000001,2533084.1938799997]
["2026-03-04T14:25:58.000000000",686.77,696.0,0.0,0.01,0.005,0.004,4237,6596,9.1,9.27,-0.995,0.004,0,433,1694.8,1049422.2,11639.377959999998,2521996.626660001]
["2026-03-04T14:26:12.000000000",686.59,721.0,0.0,0.01,0.002,0.0,10,0,33.01,35.74,-0.998,0.0,0,0,0.0,1055502.9000000001,0.0,2546527.29391]
["2026-03-04T14:26:25.000000000",686.63,713.0,0.0,0.01,0.002,0.001,82,0,24.99,27.79,-0.998,0.001,0,0,8.200000000000001,1054449.8,56.30366000000001,2489094.173439999]
["2026-03-04T14:26:38.000000000",686.55,575.0,110.19,112.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1845,2,0.0,1053779.1,0.0,2448688.3633500007]
["2026-03-04T14:26:51.000000000",686.48,698.0,0.0,0.01,0.004,0.003,2744,167,11.47,11.56,-0.996,0.003,10,110,826.1999999999998,1057437.7,5630.508960000001,2453493.936079999]
["2026-03-04T14:27:04.000000000",686.58,535.0,150.16,152.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,565,0,0.0,1057437.7,0.0,2453851.338180001]
["2026-03-04T14:27:16.000000000",686.51,683.0,3.6,3.63,0.905,0.057,5352,155574,0.11,0.12,-0.092,0.061,2378,184952,45012.200000000004,1053274.9,109845.71906000002,2465761.994850001]
["2026-03-04T14:27:29.000000000",686.54,640.0,46.49,46.56,1.0,0.0,12,32,0.0,0.01,-0.001,0.0,3668,4423,0.0,1060294.9000000001,0.0,2456729.153339999]
["2026-03-04T14:27:42.000000000",686.59,668.0,18.57,18.71,1.0,0.0,588,736,0.01,0.02,-0.006,0.002,4390,10361,877.9999999999999,1061228.9,-6028.260199999999,2530282.5745099997]
["2026-03-04T14:27:42.000000000",686.59,682.0,4.64,4.7,0.932,0.036,5589,109632,0.08,0.09,-0.064,0.041,4066,162596,36791.0,1061228.9,23685.98181999997,2530282.5745099997]
["2026-03-04T14:27:55.000000000",686.65,697.0,0.0,0.01,0.004,0.003,4213,1506,10.31,10.41,-0.996,0.003,10,61,1266.9,1060415.3,8657.96985,2519227.52555]
["2026-03-04T14:28:08.000000000",686.65,703.0,0.0,0.01,0.003,0.001,3966,7,15.08,17.73,-0.997,0.002,0,0,396.6,1057185.0999999999,2723.2539,2506347.34485]
["2026-03-04T14:28:22.000000000",686.63,682.0,4.66,4.73,0.934,0.037,5589,109635,0.08,0.09,-0.064,0.041,4066,162598,37349.9,1066252.5,27524.936809999977,2535104.5631099995]
["2026-03-04T14:28:35.000000000",686.63,724.0,0.0,0.01,0.001,0.0,53,0,35.99,38.74,-0.999,0.0,0,0,0.0,1066252.5,0.0,2535104.5631099995]
["2026-03-04T14:28:48.000000000",686.63,666.0,20.56,20.71,1.0,0.0,120,64,0.01,0.02,-0.006,0.002,2491,15343,498.20000000000005,1065223.9,-3420.7906600000006,2522368.949869999]
["2026-03-04T14:29:02.000000000",686.7,675.0,11.57,11.73,1.0,0.0,5633,2897,0.02,0.03,-0.013,0.006,11693,104405,7015.8,1065719.5,-48177.498600000006,2538454.5333000007]
["2026-03-04T14:29:17.000000000",686.65,687.0,0.56,0.57,0.428,0.211,5553,404433,0.93,0.95,-0.572,0.211,2324,115518,166204.7,1064681.7,467827.69135,2557234.9763499997]
["2026-03-04T14:29:30.000000000",686.68,660.0,26.58,26.7,1.0,0.0,94,50,0.01,0.02,-0.005,0.001,9043,5466,904.3000000000001,1063130.4000000001,-6209.64724,2525510.15808]
["2026-03-04T14:29:30.000000000",686.68,692.0,0.01,0.02,0.017,0.017,3163,71106,5.31,5.48,-0.983,0.017,56,3268,5472.3,1063130.4000000001,36269.750920000006,2525510.15808]
["2026-03-04T14:29:57.000000000",686.6,625.0,61.55,61.62,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,1991,519,0.0,1065023.5999999999,0.0,2521171.8556]
["2026-03-04T14:29:57.000000000",686.6,713.0,0.0,0.01,0.002,0.001,82,0,25.01,27.77,-0.998,0.001,0,0,8.200000000000001,1065023.5999999999,56.30120000000001,2521171.8556]
["2026-03-04T14:30:24.000000000",686.65,550.0,135.24,137.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,605,0,0.0,1069705.0999999996,0.0,2537867.32645]
["2026-03-04T14:30:24.000000000",686.65,750.0,0.0,0.01,0.001,0.0,51,0,61.97,64.76,-0.999,0.0,0,0,0.0,1069705.0999999996,0.0,2537867.32645]
["2026-03-04T14:30:38.000000000",686.74,659.0,27.68,27.77,1.0,0.0,268,41,0.01,0.02,-0.004,0.001,7249,2791,724.9000000000001,1074494.0999999999,-4978.178260000001,2604478.6185000003]
["2026-03-04T14:30:51.000000000",686.71,640.0,46.65,46.72,1.0,0.0,12,32,0.0,0.01,-0.001,0.0,3668,4423,0.0,1074494.0999999999,0.0,2604364.8427500012]
["2026-03-04T14:31:04.000000000",686.67,620.0,66.62,66.72,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,2743,563,0.0,1065526.0999999996,0.0,2539186.8660899997]
["2026-03-04T14:31:17.000000000",686.71,600.0,85.31,88.01,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1688,1,0.0,1069334.7999999998,0.0,2539595.0422600014]
["2026-03-04T14:31:30.000000000",686.74,545.0,140.33,143.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,584,1,0.0,1075008.3999999997,0.0,2598750.5201600003]
["2026-03-04T14:31:42.000000000",686.78,661.0,25.76,25.82,1.0,0.0,267,17,0.01,0.02,-0.005,0.001,3456,3976,345.6,1068054.6999999997,-2373.51168,2582825.0545]
["2026-03-04T14:31:56.000000000",686.73,560.0,125.37,128.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2203,0,0.0,1073949.4999999998,0.0,2608481.4125699988]
["2026-03-04T14:31:56.000000000",686.73,790.0,0.0,0.01,0.001,0.0,0,0,101.89,104.62,-0.999,0.0,0,0,0.0,1073949.4999999998,0.0,2608481.4125699988]
["2026-03-04T14:32:09.000000000",686.78,800.0,0.0,0.01,0.001,0.0,80,0,111.83,114.62,-0.999,0.0,0,0,0.0,1078131.2999999998,0.0,2673751.9793799995]
["2026-03-04T14:32:22.000000000",686.67,727.0,0.0,0.01,0.001,0.0,2,0,38.96,41.74,-0.999,0.0,0,0,0.0,1067791.8999999997,0.0,2587178.2323900005]
["2026-03-04T14:32:36.000000000",686.6,658.0,28.56,28.67,0.996,0.001,93,9,0.01,0.02,-0.004,0.001,2318,1996,241.1,1111707.7,-1527.685,2897414.2370000007]
["2026-03-04T14:32:49.000000000",686.66,712.0,0.0,0.01,0.002,0.001,526,0,23.94,26.75,-0.998,0.001,0,0,52.6,1067589.2999999998,361.18316,2523580.558979999]
["2026-03-04T14:33:03.000000000",686.62,679.0,7.62,7.71,0.957,0.006,3398,13401,0.04,0.05,-0.029,0.016,4475,101565,9198.800000000001,1067231.2999999998,-35163.18344000001,2531057.7813399998]
["2026-03-04T14:33:03.000000000",686.62,785.0,0.0,0.01,0.001,0.0,13,0,96.99,99.76,-0.999,0.0,0,0,0.0,1067231.2999999998,0.0,2531057.7813399998]
["2026-03-04T14:33:17.000000000",686.6,713.0,0.0,0.01,0.002,0.001,82,0,25.02,27.77,-0.998,0.001,0,0,8.200000000000001,1070423.3999999997,56.30120000000001,2540591.65]
["2026-03-04T14:33:30.000000000",686.53,726.0,0.0,0.01,0.001,0.0,5,0,38.09,40.88,-0.999,0.0,0,0,0.0,1068670.0,0.0,2498226.37454]
["2026-03-04T14:33:43.000000000",686.55,705.0,0.0,0.01,0.003,0.001,2349,4,17.12,19.79,-0.997,0.001,0,0,234.90000000000003,1068433.9000000001,1612.70595,2502855.7852500007]
["2026-03-04T14:33:57.000000000",686.58,711.0,0.0,0.01,0.002,0.001,1345,4,23.04,25.84,-0.998,0.001,0,0,134.5,1065522.2999999998,923.4501000000001,2504394.61146]
["2026-03-04T14:34:09.000000000",686.56,726.0,0.0,0.01,0.001,0.0,5,0,38.07,40.83,-0.999,0.0,0,0,0.0,1065522.2999999998,0.0,2504321.65872]
["2026-03-04T14:34:22.000000000",686.51,696.0,0.0,0.01,0.004,0.004,4237,6596,9.51,9.54,-0.996,0.004,0,433,1694.8,1063661.7,11634.97148,2486949.066470001]
["2026-03-04T14:34:35.000000000",686.47,600.0,85.05,87.84,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1688,1,0.0,1062245.0999999999,0.0,2445913.8905699993]
["2026-03-04T14:34:47.000000000",686.5,689.0,0.08,0.09,0.095,0.087,4989,130446,2.58,2.61,-0.906,0.087,1925,20556,60151.79999999999,1072338.4,182998.932,2508859.559]
["2026-03-04T14:35:00.000000000",686.5,689.0,0.08,0.09,0.095,0.089,4989,130466,2.56,2.59,-0.905,0.088,1925,20556,61342.09999999999,1072732.1,188527.3165,2513052.0145]
["2026-03-04T14:35:00.000000000",686.5,723.0,0.0,0.01,0.001,0.0,1,0,35.15,37.9,-0.998,0.0,0,0,0.0,1072732.1,0.0,2513052.0145]
["2026-03-04T14:35:14.000000000",686.52,686.0,1.06,1.07,0.601,0.198,4516,396701,0.55,0.56,-0.401,0.199,2060,315586,130410.79999999999,1066811.8,332432.20656,2469216.0952799995]
["2026-03-04T14:35:28.000000000",686.57,800.0,0.0,0.01,0.001,0.0,80,0,112.08,114.82,-0.999,0.0,0,0,0.0,1071318.5999999999,0.0,2532987.41752]
["2026-03-04T14:35:41.000000000",686.73,703.0,0.0,0.01,0.003,0.001,3966,7,15.11,17.67,-0.997,0.001,0,0,396.6,1071318.5999999999,2723.5711800000004,2533577.7112799995]
["2026-03-04T14:35:54.000000000",686.71,658.0,28.68,28.74,1.0,0.0,93,9,0.01,0.02,-0.004,0.001,2318,1997,231.8,1064816.4999999998,-1591.7937800000002,2569217.6515300013]
["2026-03-04T14:36:07.000000000",686.73,688.0,0.24,0.25,0.23,0.173,9386,289126,1.52,1.55,-0.77,0.172,2206,35665,200320.99999999997,1064843.0999999999,854529.7285799999,2555346.365549999]
["2026-03-04T14:36:20.000000000",686.7,650.0,36.63,36.72,1.0,0.0,63,31,0.0,0.01,-0.001,0.0,8562,2151,0.0,1065905.7,0.0,2565388.2807000005]
["2026-03-04T14:36:33.000000000",686.68,673.0,13.65,13.77,1.0,0.0,3226,1190,0.02,0.03,-0.012,0.005,5132,32167,2566.0,1065230.7999999998,-17620.2088,2551134.30896]
["2026-03-04T14:36:46.000000000",686.63,671.0,15.59,15.76,1.0,0.0,1384,621,0.02,0.03,-0.011,0.004,4801,24966,1920.4,1071023.7999999998,-13186.04252,2547052.6117399996]
["2026-03-04T14:36:59.000000000",686.62,658.0,28.58,28.67,1.0,0.0,93,9,0.01,0.02,-0.004,0.001,2318,1998,231.8,1065225.4,-1591.58516,2516557.0535600004]
["2026-03-04T14:36:59.000000000",686.62,705.0,0.0,0.01,0.003,0.001,2349,4,17.05,19.62,-0.997,0.001,0,0,234.90000000000003,1065225.4,1612.8703800000003,2516557.0535600004]
["2026-03-04T14:37:12.000000000",686.64,687.0,0.54,0.55,0.415,0.214,5553,410273,0.92,0.93,-0.586,0.214,2324,122738,168567.8,1065225.4,474472.35983999993,2516630.356319999]
["2026-03-04T14:37:25.000000000",686.62,726.0,0.0,0.01,0.001,0.0,5,0,37.99,40.72,-0.999,0.0,0,0,0.0,1072580.9,0.0,2552190.5717000007]
["2026-03-04T14:37:39.000000000",686.7,668.0,18.57,18.75,1.0,0.0,588,736,0.01,0.02,-0.006,0.002,4390,10368,877.9999999999999,1064739.9999999998,-6029.226,2497754.5110000004]
["2026-03-04T14:37:52.000000000",686.6,680.0,6.57,6.67,0.952,0.012,8924,43824,0.05,0.06,-0.037,0.021,10980,255017,33766.8,1067411.4,-84789.60720000001,2574656.6224000007]
["2026-03-04T14:38:06.000000000",686.64,689.0,0.08,0.09,0.098,0.093,4989,130964,2.44,2.47,-0.902,0.093,1925,20645,64300.2,1069989.6999999997,195659.44128,2526599.6824799995]
["2026-03-04T14:38:18.000000000",686.69,665.0,21.63,21.73,1.0,0.0,99,140,0.01,0.02,-0.005,0.002,11401,26944,2280.2,1069507.7999999998,-15657.90538,2567660.260960001]
["2026-03-04T14:38:18.000000000",686.69,723.0,0.0,0.01,0.001,0.0,1,0,34.94,37.72,-0.998,0.0,0,0,0.0,1069507.7999999998,0.0,2567660.260960001]
["2026-03-04T14:38:44.000000000",686.67,650.0,36.6,36.69,1.0,0.0,63,31,0.0,0.01,-0.001,0.0,8562,2151,0.0,1084951.4999999998,0.0,2644788.47205]
["2026-03-04T14:38:44.000000000",686.67,715.0,0.0,0.01,0.002,0.001,1134,0,27.04,29.71,-0.998,0.001,0,0,113.4,1084951.4999999998,778.68378,2644788.47205]
["2026-03-04T14:39:10.000000000",686.67,575.0,110.3,113.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1845,2,0.0,1072631.9999999998,0.0,2566890.5672400007]
["2026-03-04T14:39:10.000000000",686.67,760.0,0.0,0.01,0.001,0.0,0,0,71.94,74.74,-0.999,0.0,0,0,0.0,1072631.9999999998,0.0,2566890.5672400007]
["2026-03-04T14:39:23.000000000",686.69,780.0,0.0,0.01,0.001,0.0,0,0,91.98,94.72,-0.999,0.0,0,0,0.0,1066223.8,0.0,2530072.2237400007]
["2026-03-04T14:39:37.000000000",686.82,650.0,36.77,36.84,1.0,0.0,63,31,0.0,0.01,-0.001,0.0,8562,2151,0.0,1070577.7999999998,0.0,2582290.72596]
["2026-03-04T14:39:49.000000000",686.78,645.0,41.75,41.84,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,6206,593,0.0,1069625.2999999996,0.0,2613899.10238]
["2026-03-04T14:40:04.000000000",686.9,671.0,15.86,15.92,1.0,0.0,1384,621,0.02,0.03,-0.01,0.004,4801,24975,1920.4,1068724.0999999999,-13191.2276,2632843.0515000005]
["2026-03-04T14:40:18.000000000",686.84,570.0,115.44,118.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3641,0,0.0,1057564.1999999997,0.0,2577384.9578399993]
["2026-03-04T14:40:30.000000000",686.84,663.0,23.8,23.89,1.0,0.0,22,43,0.01,0.02,-0.005,0.002,9877,3337,1975.4,1057564.1999999997,-13567.837360000001,2577384.9578399993]
["2026-03-04T14:40:43.000000000",686.85,570.0,115.45,118.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3641,0,0.0,1053067.1999999995,0.0,2556150.7386000007]
["2026-03-04T14:40:56.000000000",686.8,535.0,150.46,153.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,565,0,0.0,1054756.7,0.0,2564863.5283999993]
["2026-03-04T14:41:10.000000000",686.81,655.0,31.77,31.84,1.0,0.0,101,9,0.01,0.02,-0.004,0.001,8939,3334,893.9,1054756.7,-6139.394589999999,2564900.8735299986]
["2026-03-04T14:41:10.000000000",686.81,740.0,0.0,0.01,0.001,0.0,220,0,51.81,54.54,-0.999,0.0,0,0,0.0,1054756.7,0.0,2564900.8735299986]
["2026-03-04T14:41:23.000000000",686.86,660.0,26.75,26.88,1.0,0.0,94,50,0.01,0.02,-0.005,0.001,9043,5496,904.3000000000001,1060782.2999999998,-6211.27498,2595459.17466]
["2026-03-04T14:41:35.000000000",686.84,717.0,0.0,0.01,0.002,0.001,76,0,28.79,31.55,-0.998,0.001,0,0,7.6,1057694.2,52.19984,2605050.8730399995]
["2026-03-04T14:41:48.000000000",686.82,681.0,5.82,5.95,0.952,0.017,5614,80155,0.05,0.06,-0.04,0.026,5332,139271,23407.0,1055636.0,-29666.503080000006,2578165.6850400004]
["2026-03-04T14:41:48.000000000",686.82,810.0,0.0,0.01,0.001,0.0,0,0,121.76,124.57,-0.999,0.0,0,0,0.0,1055636.0,0.0,2578165.6850400004]
["2026-03-04T14:42:16.000000000",686.85,702.0,0.0,0.01,0.003,0.002,2633,19,14.6,16.46,-0.997,0.002,1,6,526.8,1064710.4999999998,3615.5784,2626923.0757500003]
["2026-03-04T14:42:16.000000000",686.85,735.0,0.0,0.01,0.001,0.0,57,1,46.79,49.57,-0.999,0.0,0,0,0.0,1064710.4999999998,0.0,2626923.0757500003]
["2026-03-04T14:42:30.000000000",686.86,760.0,0.0,0.01,0.001,0.0,0,0,71.8,74.55,-0.999,0.0,0,0,0.0,1063621.9999999998,0.0,2620750.0467200004]
["2026-03-04T14:42:43.000000000",686.81,716.0,0.0,0.01,0.002,0.001,196,0,27.83,30.6,-0.998,0.001,0,0,19.6,1059157.8999999997,134.61476000000002,2596729.0225499975]
["2026-03-04T14:42:56.000000000",686.85,728.0,0.0,0.01,0.001,0.0,104,0,39.81,42.57,-0.999,0.0,0,0,0.0,1060993.0,0.0,2600500.643100001]
["2026-03-04T14:43:10.000000000",686.76,701.0,0.0,0.01,0.003,0.002,1873,37,12.88,15.61,-0.997,0.002,3,3,375.2,1059640.9,2568.4824,2588562.5756400004]
["2026-03-04T14:43:37.000000000",686.67,545.0,140.38,143.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,584,1,0.0,1056881.5999999999,0.0,2529294.0114000007]
["2026-03-04T14:43:37.000000000",686.67,686.0,1.13,1.15,0.64,0.195,4516,401272,0.47,0.48,-0.361,0.195,2060,325427,128232.0,1056881.5999999999,328859.9964,2529294.0114000007]
["2026-03-04T14:43:49.000000000",686.61,663.0,23.56,23.82,1.0,0.0,22,43,0.01,0.02,-0.005,0.002,9877,3337,1975.4,1057235.4,-13563.293940000001,2490153.20496]
["2026-03-04T14:44:04.000000000",686.55,712.0,0.0,0.01,0.002,0.001,526,0,24.06,26.6,-0.998,0.001,0,0,52.6,1057235.4,361.1253,2489935.6008000006]
["2026-03-04T14:44:16.000000000",686.65,679.0,7.64,7.71,0.958,0.006,3398,13508,0.04,0.05,-0.029,0.017,4475,101829,9646.300000000001,1061682.2,-38237.47854999999,2491465.579399999]
["2026-03-04T14:44:16.000000000",686.65,810.0,0.0,0.01,0.001,0.0,0,0,122.08,124.58,-0.999,0.0,0,0,0.0,1061682.2,0.0,2491465.579399999]
["2026-03-04T14:44:29.000000000",686.65,708.0,0.0,0.01,0.002,0.001,4105,5,20.04,22.54,-0.998,0.001,0,0,410.50000000000006,1054582.7000000002,2818.6982500000004,2502057.1556499996]
["2026-03-04T14:44:55.000000000",686.68,635.0,51.57,51.7,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,3787,882,0.0,1056076.9000000001,0.0,2506249.47076]
["2026-03-04T14:44:55.000000000",686.68,693.0,0.01,0.02,0.014,0.013,4277,12605,6.31,6.43,-0.986,0.013,136,687,5736.9,1056076.9000000001,36966.04444,2506249.47076]
["2026-03-04T14:45:08.000000000",686.74,681.0,5.72,5.8,0.95,0.018,5614,80157,0.05,0.06,-0.041,0.027,5332,139363,24501.6,1057889.5999999999,-29469.386880000005,2529829.2937600003]
["2026-03-04T14:45:21.000000000",686.75,678.0,8.72,8.81,1.0,0.0,6961,9211,0.03,0.04,-0.022,0.012,3830,80334,4596.0,1056810.2,-31563.030000000002,2549497.5675]
["2026-03-04T14:45:35.000000000",686.73,673.0,13.59,13.8,1.0,0.0,3226,1196,0.02,0.03,-0.012,0.005,5132,32183,2566.0,1056810.2,-17621.4918,2549423.3192999987]
["2026-03-04T14:45:48.000000000",686.71,663.0,23.68,23.75,1.0,0.0,22,43,0.01,0.02,-0.005,0.002,9877,3337,1975.4,1061211.6999999997,-13565.26934,2563767.9209700017]
["2026-03-04T14:46:02.000000000",686.85,694.0,0.0,0.01,0.006,0.006,3260,9363,7.15,7.23,-0.994,0.006,43,518,1981.7999999999997,1057275.7999999998,13257.578700000002,2559247.058400001]
["2026-03-04T14:46:16.000000000",686.78,640.0,46.73,46.82,1.0,0.0,12,32,0.0,0.01,-0.001,0.0,3668,4423,0.0,1055847.2000000002,0.0,2560255.40336]
["2026-03-04T14:46:16.000000000",686.78,728.0,0.0,0.01,0.001,0.0,104,0,39.88,42.64,-0.999,0.0,0,0,0.0,1055847.2000000002,0.0,2560255.40336]
["2026-03-04T14:46:42.000000000",686.79,665.0,21.75,21.84,1.0,0.0,99,140,0.01,0.02,-0.005,0.002,11401,26948,2280.2,1059621.5,-15660.185579999998,2586214.1974500003]
["2026-03-04T14:46:55.000000000",686.73,545.0,140.38,143.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,584,1,0.0,1102215.3,0.0,2932634.454089999]
["2026-03-04T14:46:55.000000000",686.73,691.0,0.02,0.03,0.029,0.03,3364,132243,4.28,4.34,-0.953,0.01,379,9137,10471.0,1102215.3,66702.0849,2932634.454089999]
["2026-03-04T14:47:07.000000000",686.63,670.0,16.6,16.87,1.0,0.0,1143,654,0.01,0.02,-0.007,0.003,18609,53220,5582.7,1065608.9,-38332.49301,2551004.1673899996]
["2026-03-04T14:47:20.000000000",686.63,712.0,0.0,0.01,0.002,0.001,526,0,23.99,26.62,-0.998,0.001,0,0,52.6,1065608.9,361.16738,2551004.1673899996]
["2026-03-04T14:47:33.000000000",686.57,655.0,31.51,31.6,1.0,0.0,101,9,0.01,0.02,-0.004,0.001,8939,3335,893.9,1057779.5999999999,-6137.249230000001,2501368.1227400005]
["2026-03-04T14:47:33.000000000",686.57,810.0,0.0,0.01,0.001,0.0,0,0,122.04,124.66,-0.999,0.0,0,0,0.0,1057779.5999999999,0.0,2501368.1227400005]
["2026-03-04T14:47:57.000000000",686.6,600.0,85.41,87.97,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1688,1,0.0,1055258.0,0.0,2469317.0772]
["2026-03-04T14:47:57.000000000",686.6,770.0,0.0,0.01,0.001,0.0,0,0,82.02,84.73,-0.999,0.0,0,0,0.0,1055258.0,0.0,2469317.0772]
["2026-03-04T14:48:10.000000000",686.73,805.0,0.0,0.01,0.001,0.0,0,0,116.98,119.66,-0.999,0.0,0,0,0.0,1064706.9,0.0,2571874.5831899988]
["2026-03-04T14:48:37.000000000",686.76,595.0,90.41,93.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,551,0,0.0,1063393.7999999998,0.0,2612948.73648]
["2026-03-04T14:48:50.000000000",686.78,610.0,75.36,78.01,1.0,0.0,35,22,0.0,0.01,-0.001,0.0,555,12,0.0,1057659.4,0.0,2565789.4766]
["2026-03-04T14:48:50.000000000",686.78,673.0,13.71,13.83,1.0,0.0,3226,1196,0.02,0.03,-0.012,0.005,5132,32199,2566.0,1057659.4,-17622.7748,2565789.4766]
["2026-03-04T14:49:16.000000000",686.77,535.0,150.38,153.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,565,0,0.0,1062696.0,0.0,2600403.784020001]
["2026-03-04T14:49:16.000000000",686.77,694.0,0.0,0.01,0.006,0.006,3260,9364,7.18,7.31,-0.994,0.006,43,518,1981.7999999999997,1062696.0,13256.034539999999,2600403.784020001]
["2026-03-04T14:49:16.000000000",686.77,800.0,0.0,0.01,0.001,0.0,80,0,111.85,114.62,-0.999,0.0,0,0,0.0,1062696.0,0.0,2600403.784020001]
["2026-03-04T14:49:43.000000000",686.8,686.0,1.21,1.23,0.661,0.19,4516,405195,0.43,0.44,-0.339,0.19,2060,333215,124944.0,1057815.5999999999,320488.352,2574471.1735999994]
["2026-03-04T14:49:56.000000000",686.84,657.0,29.72,29.86,1.0,0.0,20,27,0.01,0.02,-0.004,0.001,2596,1844,259.6,1067007.3999999997,-1783.0366400000003,2637754.0727999993]
["2026-03-04T14:49:56.000000000",686.84,765.0,0.0,0.01,0.001,0.0,0,0,76.98,79.58,-0.999,0.0,0,0,0.0,1067007.3999999997,0.0,2637754.0727999993]
["2026-03-04T14:50:09.000000000",686.83,691.0,0.02,0.03,0.029,0.03,3364,132285,4.18,4.31,-0.971,0.03,379,9153,11229.0,1067007.3999999997,61505.626500000006,2637715.6686000014]
["2026-03-04T14:50:22.000000000",686.83,722.0,0.0,0.01,0.002,0.0,1,0,33.83,36.56,-0.998,0.0,0,0,0.0,1061250.0999999999,0.0,2598172.805010001]
["2026-03-04T14:50:35.000000000",686.88,683.0,3.92,3.99,0.927,0.049,5352,156154,0.08,0.09,-0.073,0.052,2378,193009,38590.4,1061031.7999999998,95196.07296,2601369.7948800004]
["2026-03-04T14:50:48.000000000",686.95,707.0,0.0,0.01,0.002,0.001,2062,9,19.11,21.37,-0.998,0.001,0,6,206.2,1057811.4999999998,1416.4909,2622804.63885]
["2026-03-04T14:51:01.000000000",686.99,704.0,0.0,0.01,0.003,0.001,4058,116,16.12,18.37,-0.997,0.001,0,40,405.79999999999995,1053270.5999999996,2787.8054199999997,2603877.5873000007]
["2026-03-04T14:51:14.000000000",686.99,724.0,0.0,0.01,0.001,0.0,53,0,35.81,38.43,-0.999,0.0,0,0,0.0,1051810.1999999997,0.0,2616749.0319400006]
["2026-03-04T14:51:14.000000000",686.99,770.0,0.0,0.01,0.001,0.0,0,0,81.69,84.43,-0.999,0.0,0,0,0.0,1051810.1999999997,0.0,2616749.0319400006]
["2026-03-04T14:51:40.000000000",686.97,709.0,0.0,0.01,0.002,0.001,1354,6,20.86,23.44,-0.998,0.001,0,0,135.4,1057879.7999999998,930.1573800000001,2634671.4658200014]
["2026-03-04T14:51:52.000000000",686.93,595.0,90.58,93.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,551,0,0.0,1056073.3999999997,0.0,2622572.3448799998]
["2026-03-04T14:51:52.000000000",686.93,706.0,0.0,0.01,0.003,0.001,1243,1,18.11,20.38,-0.997,0.001,0,0,124.30000000000001,1056073.3999999997,853.8539900000001,2622572.3448799998]
["2026-03-04T14:52:19.000000000",686.89,555.0,130.57,133.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,232,0,0.0,1052001.0999999996,0.0,2584961.4598700004]
["2026-03-04T14:52:19.000000000",686.89,691.0,0.02,0.03,0.03,0.031,3364,132382,4.0,4.17,-0.97,0.031,379,9154,11603.3,1052001.0999999996,63561.366150000016,2584961.4598700004]
["2026-03-04T14:52:33.000000000",686.97,665.0,21.93,22.0,1.0,0.0,99,141,0.01,0.02,-0.005,0.002,11401,26951,2280.2,1055092.2999999998,-15664.28994,2610461.956050002]
["2026-03-04T14:52:46.000000000",687.02,800.0,0.0,0.01,0.001,0.0,80,0,111.62,114.4,-0.999,0.0,0,0,0.0,1053761.0999999999,0.0,2630352.9398200014]
["2026-03-04T14:52:59.000000000",687.0,684.0,3.09,3.12,0.892,0.074,5473,200500,0.12,0.13,-0.107,0.076,2216,227159,57341.79999999999,1046137.8,162534.58199999997,2594268.6359999995]
["2026-03-04T14:53:12.000000000",687.0,540.0,145.2,148.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1585,0,0.0,1046137.8,0.0,2594268.6359999995]
["2026-03-04T14:53:25.000000000",687.04,670.0,16.95,17.06,1.0,0.0,1143,666,0.01,0.02,-0.007,0.003,18609,53267,5582.7,1051268.3999999997,-38355.382079999996,2641876.28608]
["2026-03-04T14:53:37.000000000",687.05,650.0,37.02,37.08,1.0,0.0,63,31,0.0,0.01,-0.001,0.0,8562,2151,0.0,1047965.3,0.0,2626282.290449999]
["2026-03-04T14:53:50.000000000",687.06,687.0,0.76,0.77,0.511,0.216,5553,426980,0.71,0.72,-0.489,0.216,2324,136542,170143.2,1048600.9,479199.61584000016,2638985.77998]
["2026-03-04T14:54:04.000000000",687.04,671.0,16.01,16.1,1.0,0.0,1384,621,0.02,0.03,-0.01,0.004,4801,25005,1920.4,1047518.3999999999,-13193.916159999999,2631471.752320001]
["2026-03-04T14:54:04.000000000",687.04,684.0,3.13,3.15,0.894,0.073,5473,200565,0.11,0.12,-0.106,0.075,2216,227416,56572.9,1047518.3999999999,160306.35616,2631471.752320001]
["2026-03-04T14:54:17.000000000",687.03,705.0,0.0,0.01,0.003,0.001,2349,4,17.11,19.32,-0.997,0.001,0,0,234.90000000000003,1045957.8,1613.83347,2611227.89844]
["2026-03-04T14:54:30.000000000",687.02,669.0,17.94,18.1,1.0,0.0,235,306,0.01,0.02,-0.006,0.002,5037,9038,1007.4,1046245.7,-6921.0394799999995,2598695.0582200014]
["2026-03-04T14:54:43.000000000",687.03,697.0,0.0,0.01,0.004,0.003,4213,1507,9.93,10.07,-0.996,0.003,10,62,1266.9,1046245.7,8662.761269999999,2598732.8838299997]
["2026-03-04T14:54:56.000000000",687.01,654.0,32.97,33.08,1.0,0.0,14,18,0.01,0.02,-0.004,0.001,1876,2357,187.60000000000002,1057245.0999999999,-1288.8307600000003,2677656.5125100003]
["2026-03-04T14:55:09.000000000",686.99,717.0,0.0,0.01,0.002,0.001,76,0,28.64,31.36,-0.998,0.001,0,0,7.6,1053227.1999999997,52.21124,2656999.7760400004]
["2026-03-04T14:55:22.000000000",686.93,670.0,16.89,17.1,1.0,0.0,1143,667,0.01,0.02,-0.007,0.003,18609,53269,5582.7,1047051.2000000001,-38349.241109999995,2599501.1139]
["2026-03-04T14:55:34.000000000",686.88,555.0,130.63,133.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,232,0,0.0,1055561.0,0.0,2605334.4662400004]
["2026-03-04T14:55:48.000000000",686.89,680.0,6.86,6.94,0.955,0.008,8924,43905,0.04,0.05,-0.031,0.019,10980,258223,28001.2,1054939.9999999998,-94260.54092,2589027.1617800007]
["2026-03-04T14:56:00.000000000",686.88,555.0,130.63,133.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,232,0,0.0,1049937.4,0.0,2557465.7990400004]
["2026-03-04T14:56:00.000000000",686.88,714.0,0.0,0.01,0.002,0.001,164,0,25.74,28.36,-0.998,0.001,0,0,16.400000000000002,1049937.4,112.64832000000003,2557465.7990400004]
["2026-03-04T14:56:28.000000000",686.79,640.0,46.75,46.9,1.0,0.0,12,32,0.0,0.01,-0.001,0.0,3668,4423,0.0,1062255.4999999995,0.0,2626744.4225100004]
["2026-03-04T14:56:28.000000000",686.79,755.0,0.0,0.01,0.001,0.0,0,0,66.82,69.37,-0.999,0.0,0,0,0.0,1062255.4999999995,0.0,2626744.4225100004]
["2026-03-04T14:56:41.000000000",686.82,625.0,61.78,61.86,0.999,0.0,14,2,0.0,0.01,-0.001,0.0,1991,519,0.0,1102164.9,0.0,2943432.3579000006]
["2026-03-04T14:56:54.000000000",686.79,645.0,41.76,41.82,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,6206,593,0.0,1056435.4,0.0,2588416.732980001]
["2026-03-04T14:57:07.000000000",686.8,550.0,135.46,138.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,605,0,0.0,1055983.7,0.0,2579692.913999999]
["2026-03-04T14:57:20.000000000",686.81,605.0,80.4,83.19,1.0,0.0,6,7,0.0,0.01,-0.001,0.0,1226,23,0.0,1053688.5999999999,0.0,2571857.5720199984]
["2026-03-04T14:57:20.000000000",686.81,755.0,0.0,0.01,0.001,0.0,0,0,66.8,69.6,-0.999,0.0,0,0,0.0,1053688.5999999999,0.0,2571857.5720199984]
["2026-03-04T14:57:45.000000000",686.77,662.0,24.74,24.83,1.0,0.0,113,48,0.01,0.02,-0.005,0.001,4604,6431,460.40000000000003,1057086.4000000001,-3161.88908,2582722.203600001]
["2026-03-04T14:57:58.000000000",686.84,560.0,125.44,128.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2203,0,0.0,1054121.7,0.0,2563008.7097999994]
["2026-03-04T14:57:58.000000000",686.84,696.0,0.0,0.01,0.005,0.004,4237,6597,9.13,9.22,-0.995,0.004,0,555,1694.8,1054121.7,11640.564320000001,2563008.7097999994]
["2026-03-04T14:58:11.000000000",686.88,765.0,0.0,0.01,0.001,0.0,0,0,76.8,79.52,-0.999,0.0,0,0,0.0,2513464.3,0.0,12597730.195680002]
["2026-03-04T14:58:24.000000000",686.9,717.0,0.0,0.01,0.002,0.001,76,0,28.79,31.37,-0.998,0.001,0,0,7.6,1057982.9999999998,52.2044,2614665.6168]
["2026-03-04T14:58:38.000000000",686.9,659.0,27.86,27.92,1.0,0.0,268,56,0.01,0.02,-0.004,0.001,7249,2813,724.9000000000001,1051844.5,-4979.338100000001,2575492.3967]
["2026-03-04T14:58:38.000000000",686.9,790.0,0.0,0.01,0.001,0.0,0,0,101.8,104.51,-0.999,0.0,0,0,0.0,1051844.5,0.0,2575492.3967]
["2026-03-04T14:59:04.000000000",686.84,680.0,6.85,6.92,0.955,0.008,8924,43916,0.04,0.05,-0.031,0.019,10980,258487,28001.2,1058932.1999999997,-94253.67952000002,2596733.2406399995]
["2026-03-04T14:59:04.000000000",686.84,727.0,0.0,0.01,0.001,0.0,2,0,38.81,41.56,-0.999,0.0,0,0,0.0,1058932.1999999997,0.0,2596733.2406399995]
["2026-03-04T14:59:30.000000000",686.82,672.0,14.8,14.95,1.0,0.0,2752,1257,0.02,0.03,-0.011,0.004,8777,36772,3510.8,1053684.9,-24112.876560000004,2590500.28542]
["2026-03-04T14:59:30.000000000",686.82,712.0,0.0,0.01,0.002,0.001,526,0,23.79,26.58,-0.998,0.001,0,0,52.6,1053684.9,361.26732000000004,2590500.28542]
["2026-03-04T14:59:43.000000000",686.85,706.0,0.0,0.01,0.003,0.001,1243,1,18.11,20.53,-0.997,0.001,0,0,124.30000000000001,1064948.0999999999,853.7545500000002,2627520.6352500007]
["2026-03-04T14:59:56.000000000",686.79,697.0,0.0,0.01,0.004,0.003,4213,1507,10.14,10.28,-0.996,0.003,10,62,1266.9,1062862.4999999998,8659.735110000001,2611508.6731500006]
["2026-03-04T15:00:12.000000000",686.91,727.0,0.0,0.01,0.001,0.0,2,0,38.81,41.45,-0.999,0.0,0,0,0.0,1059900.9999999998,0.0,2604630.83328]
["2026-03-04T15:00:28.000000000",686.92,714.0,0.0,0.01,0.002,0.001,164,0,25.79,28.45,-0.998,0.001,0,0,16.400000000000002,1058040.3999999997,112.65488000000002,2618223.0568000004]
["2026-03-04T15:00:42.000000000",686.86,605.0,80.48,83.19,1.0,0.0,6,7,0.0,0.01,-0.001,0.0,1226,23,0.0,1058101.6999999997,0.0,2616238.06338]
["2026-03-04T15:00:54.000000000",686.77,699.0,0.0,0.01,0.004,0.002,8583,61,12.09,12.26,-0.996,0.002,10,17,1718.6,1055808.7999999998,11775.358420000002,2587234.2825000007]
["2026-03-04T15:01:08.000000000",686.72,662.0,24.71,24.82,1.0,0.0,113,48,0.01,0.02,-0.005,0.001,4604,6433,460.40000000000003,1048396.9000000001,-3161.6588800000004,2542106.2764800005]
["2026-03-04T15:01:22.000000000",686.94,684.0,3.04,3.07,0.892,0.077,5473,200875,0.12,0.13,-0.108,0.077,2216,233434,59205.3,1098160.1999999997,172276.99566,2976075.500040001]
["2026-03-04T15:01:35.000000000",686.9,654.0,32.77,32.93,0.996,0.001,14,18,0.01,0.02,-0.004,0.001,1876,8367,189.0,1096684.0,-1279.0078,2940478.7724000006]
["2026-03-04T15:01:35.000000000",686.9,805.0,0.0,0.01,0.001,0.0,0,0,116.94,119.51,-1.0,0.0,0,0,0.0,1096684.0,0.0,2940478.7724000006]
["2026-03-04T15:01:48.000000000",686.96,689.0,0.1,0.11,0.113,0.11,4989,137393,2.14,2.17,-0.889,0.109,1925,22414,75861.5,1096684.0,232855.3964,2940735.620159999]
["2026-03-04T15:02:01.000000000",686.92,765.0,0.0,0.01,0.001,0.0,0,0,76.94,79.49,-0.999,0.0,0,0,0.0,1052869.8999999997,0.0,2615399.1286800005]
["2026-03-04T15:02:15.000000000",686.94,674.0,12.84,13.01,1.0,0.0,1927,1699,0.02,0.03,-0.012,0.005,5002,75072,2501.0,1052251.1999999995,-17180.369400000003,2596947.8185200007]
["2026-03-04T15:02:28.000000000",686.98,651.0,35.76,35.99,1.0,0.0,16,2,0.0,0.01,-0.001,0.0,2406,1327,0.0,1050998.6999999995,0.0,2598073.861459999]
["2026-03-04T15:02:42.000000000",686.9,659.0,27.85,27.91,1.0,0.0,268,56,0.01,0.02,-0.004,0.001,7249,2813,724.9000000000001,1051566.4,-4979.338100000001,2587034.3773999996]
["2026-03-04T15:02:55.000000000",686.9,672.0,14.87,15.04,1.0,0.0,2752,1257,0.02,0.03,-0.011,0.004,8777,36778,3510.8,1050145.2999999998,-24115.6852,2589227.6491]
["2026-03-04T15:03:09.000000000",686.92,676.0,10.85,10.98,1.0,0.0,4519,5448,0.02,0.03,-0.014,0.007,5354,58934,3747.8,1052259.0999999999,-25744.38776,2593166.27596]
["2026-03-04T15:03:09.000000000",686.92,706.0,0.0,0.01,0.003,0.001,1243,1,18.93,19.28,-0.997,0.001,0,0,124.30000000000001,1052259.0999999999,853.8415600000001,2593166.27596]
["2026-03-04T15:03:35.000000000",686.86,661.0,25.84,25.97,1.0,0.0,267,32,0.01,0.02,-0.005,0.001,3456,4031,345.6,1052710.1999999995,-2373.78816,2608749.2288000006]
["2026-03-04T15:03:35.000000000",686.86,727.0,0.0,0.01,0.001,0.0,2,0,38.88,41.49,-0.999,0.0,0,0,0.0,1052710.1999999995,0.0,2608749.2288000006]
["2026-03-04T15:04:00.000000000",686.93,630.0,56.83,56.94,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2120,63,0.0,1050634.4,0.0,2624021.7671799995]
["2026-03-04T15:04:00.000000000",686.93,719.0,0.0,0.01,0.002,0.0,115,0,30.93,33.48,-0.998,0.0,0,0,0.0,1050634.4,0.0,2624021.7671799995]
["2026-03-04T15:04:13.000000000",686.91,615.0,70.48,73.29,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1273,7,0.0,1049069.3,0.0,2607862.7448299997]
["2026-03-04T15:04:26.000000000",686.9,565.0,120.51,123.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3393,0,0.0,1051688.4,0.0,2614636.767]
["2026-03-04T15:04:39.000000000",686.95,682.0,4.91,5.02,0.945,0.028,5589,110101,0.06,0.07,-0.051,0.035,4066,171097,29880.2,1055100.9,9742.324899999992,2646808.04575]
["2026-03-04T15:04:51.000000000",686.92,580.0,105.51,108.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1055100.9,0.0,2646692.4562]
["2026-03-04T15:04:51.000000000",686.92,716.0,0.0,0.01,0.002,0.001,196,0,27.69,30.49,-0.998,0.001,0,0,19.6,1055100.9,134.63632,2646692.4562]
["2026-03-04T15:05:04.000000000",686.94,785.0,0.0,0.01,0.001,0.0,13,0,96.69,99.47,-0.999,0.0,0,0,0.0,1051894.2999999998,0.0,2624742.097860001]
["2026-03-04T15:05:17.000000000",686.88,765.0,0.0,0.01,0.001,0.0,0,0,76.72,79.47,-0.999,0.0,0,0,0.0,1052687.4999999998,0.0,2652441.3835200006]
["2026-03-04T15:05:42.000000000",686.8,590.0,95.55,98.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1055396.7,0.0,2636929.4523999994]
["2026-03-04T15:05:55.000000000",686.8,590.0,95.55,98.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1047887.2,0.0,2575664.8319999995]
["2026-03-04T15:05:55.000000000",686.8,795.0,0.0,0.01,0.001,0.0,15,0,106.82,109.48,-0.999,0.0,0,0,0.0,1047887.2,0.0,2575664.8319999995]
["2026-03-04T15:06:08.000000000",686.78,615.0,70.37,73.14,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1273,7,0.0,1047887.2,0.0,2575589.8271999997]
["2026-03-04T15:06:21.000000000",686.8,728.0,0.0,0.01,0.001,0.0,104,0,39.82,42.47,-0.999,0.0,0,0,0.0,1064488.5999999999,0.0,2668139.704799999]
["2026-03-04T15:06:34.000000000",686.68,664.0,22.64,22.7,1.0,0.0,44,52,0.01,0.02,-0.005,0.002,4443,13788,888.6000000000001,1049084.5,-6101.83848,2577408.7458]
["2026-03-04T15:06:34.000000000",686.68,725.0,0.0,0.01,0.001,0.0,53,0,36.92,39.47,-0.999,0.0,0,0,0.0,1049084.5,0.0,2577408.7458]
["2026-03-04T15:06:59.000000000",686.72,685.0,1.93,1.96,0.802,0.138,7801,354936,0.22,0.23,-0.199,0.138,3226,384055,152172.6,1055442.9000000001,433560.67199999996,2579636.8979200004]
["2026-03-04T15:06:59.000000000",686.72,790.0,0.0,0.01,0.001,0.0,0,0,101.88,104.48,-0.999,0.0,0,0,0.0,1055442.9000000001,0.0,2579636.8979200004]
["2026-03-04T15:07:12.000000000",686.68,719.0,0.0,0.01,0.002,0.0,115,0,30.93,33.47,-0.998,0.0,0,0,0.0,1052626.6999999997,0.0,2550724.361]
["2026-03-04T15:07:38.000000000",686.46,640.0,46.43,46.49,1.0,0.0,12,32,0.0,0.01,-0.001,0.0,3668,4423,0.0,1742338.4000000001,0.0,7240200.707759999]
["2026-03-04T15:07:38.000000000",686.46,703.0,0.0,0.01,0.003,0.001,3966,10,16.34,16.73,-0.997,0.001,0,0,396.6,1742338.4000000001,2722.5003600000005,7240200.707759999]
["2026-03-04T15:07:50.000000000",686.41,682.0,4.44,4.5,0.939,0.032,5589,110166,0.06,0.07,-0.055,0.04,4066,171174,34148.8,1051699.7000000002,11125.333279999997,2470423.22409]
["2026-03-04T15:08:03.000000000",686.38,720.0,0.0,0.01,0.002,0.0,152,0,32.24,34.49,-0.998,0.0,0,0,0.0,1060103.4,0.0,2493784.6439599996]
["2026-03-04T15:08:16.000000000",686.4,703.0,0.0,0.01,0.003,0.001,3966,10,16.41,16.77,-0.997,0.001,0,0,396.6,1054865.9,2722.2624,2480990.7408]
["2026-03-04T15:08:29.000000000",686.4,705.0,0.0,0.01,0.003,0.001,2349,4,18.41,18.77,-1.0,0.0,0,0,234.90000000000003,1089967.9,1612.3536000000001,2808956.7791999998]
["2026-03-04T15:08:42.000000000",686.39,695.0,0.0,0.01,0.005,0.004,4066,3695,8.6,8.67,-0.995,0.004,36,709,1640.7999999999997,1047384.6000000002,11064.6068,2438736.8060999997]
["2026-03-04T15:08:42.000000000",686.39,702.0,0.0,0.01,0.003,0.002,2633,248,15.44,15.8,-0.997,0.002,1,6,526.8,1047384.6000000002,3613.1569600000003,2438736.8060999997]
["2026-03-04T15:08:55.000000000",686.42,729.0,0.0,0.01,0.001,0.0,0,0,41.22,43.94,-0.999,0.0,0,0,0.0,1047384.6000000002,0.0,2438843.3958]
["2026-03-04T15:09:09.000000000",686.48,687.0,0.45,0.46,0.361,0.211,5553,443747,0.98,1.0,-0.637,0.213,2324,157099,166669.5,1090199.8999999997,464521.1080800001,2797638.7167199994]
["2026-03-04T15:09:34.000000000",686.47,550.0,135.07,137.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,605,0,0.0,1051937.4,0.0,2445245.9552599993]
["2026-03-04T15:09:34.000000000",686.47,704.0,0.0,0.01,0.003,0.001,4058,116,17.37,17.73,-0.997,0.001,0,40,405.79999999999995,1051937.4,2785.6952599999995,2445245.9552599993]
["2026-03-04T15:09:47.000000000",686.53,664.0,22.5,22.57,1.0,0.0,44,52,0.01,0.02,-0.005,0.002,4443,13792,888.6000000000001,1054477.4000000001,-6100.505580000001,2477244.6446800004]
["2026-03-04T15:10:00.000000000",686.49,689.0,0.05,0.06,0.072,0.08,4989,139969,2.55,2.58,-0.928,0.08,1925,22883,55312.0,1055551.1,168272.4288,2460886.1031299997]
["2026-03-04T15:10:15.000000000",686.26,685.0,1.56,1.59,0.735,0.162,7801,355640,0.32,0.33,-0.265,0.163,3226,389892,178960.0,1053149.1,506407.72423999995,2370463.50802]
["2026-03-04T15:10:29.000000000",686.15,535.0,150.07,152.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,565,0,0.0,1047833.6000000001,0.0,2329561.5879999995]
["2026-03-04T15:10:42.000000000",686.16,682.0,4.21,4.28,0.927,0.041,5589,110197,0.08,0.09,-0.069,0.047,4066,171537,42025.1,1047833.6000000001,26106.329519999996,2329595.5392000005]
["2026-03-04T15:10:54.000000000",686.25,640.0,46.12,46.3,1.0,0.0,12,32,0.0,0.01,-0.001,0.0,3668,4423,0.0,1044732.2000000002,0.0,2303339.1074999995]
["2026-03-04T15:11:08.000000000",686.27,667.0,19.24,19.33,1.0,0.0,247,52,0.01,0.02,-0.006,0.002,2316,11840,463.2,1047621.5000000002,-3178.80264,2333355.7448499994]
["2026-03-04T15:11:21.000000000",686.35,600.0,85.06,87.66,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1688,1,0.0,1051646.5,0.0,2391878.2737499997]
["2026-03-04T15:11:21.000000000",686.35,664.0,22.25,22.4,1.0,0.0,44,52,0.01,0.02,-0.005,0.002,4443,13792,888.6000000000001,1051646.5,-6098.906100000001,2391878.2737499997]
["2026-03-04T15:11:34.000000000",686.34,674.0,12.24,12.38,0.987,0.006,1927,1699,0.02,0.03,-0.013,0.006,5002,75254,4157.4,1097597.9999999995,-12662.973000000004,2796018.7553999997]
["2026-03-04T15:11:47.000000000",686.32,645.0,41.27,41.33,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,6206,593,0.0,1094177.4999999998,0.0,2755631.764559999]
["2026-03-04T15:12:00.000000000",686.22,695.0,0.0,0.01,0.005,0.004,4066,3695,8.63,8.83,-0.995,0.004,36,709,1640.7999999999997,1062279.2000000002,11061.8664,2486083.10652]
["2026-03-04T15:12:13.000000000",686.15,666.0,20.11,20.24,1.0,0.0,120,66,0.01,0.02,-0.006,0.002,2491,15381,498.20000000000005,1053718.4000000001,-3418.3993,2377697.7550999997]
["2026-03-04T15:12:13.000000000",686.15,729.0,0.0,0.01,0.001,0.0,0,0,41.46,43.94,-0.999,0.0,0,0,0.0,1053718.4000000001,0.0,2377697.7550999997]
["2026-03-04T15:12:40.000000000",686.16,651.0,35.1,35.17,1.0,0.0,16,2,0.0,0.01,-0.001,0.0,2406,1327,0.0,1044395.7,0.0,2315549.1578400005]
["2026-03-04T15:12:40.000000000",686.16,721.0,0.0,0.01,0.002,0.0,10,0,33.52,35.94,-0.998,0.0,0,0,0.0,1044395.7,0.0,2315549.1578400005]
["2026-03-04T15:13:06.000000000",686.26,580.0,105.07,107.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1045111.8,0.0,2327471.3777999994]
["2026-03-04T15:13:06.000000000",686.26,790.0,0.0,0.01,0.001,0.0,0,0,102.37,104.91,-0.999,0.0,0,0,0.0,1045111.8,0.0,2327471.3777999994]
["2026-03-04T15:13:19.000000000",686.14,713.0,0.0,0.01,0.002,0.001,82,0,25.47,27.94,-0.998,0.001,0,0,8.200000000000001,1049716.2999999998,56.26348000000001,2347558.7098600008]
["2026-03-04T15:13:33.000000000",686.15,605.0,80.06,82.53,1.0,0.0,6,7,0.0,0.01,-0.001,0.0,1226,23,0.0,1049810.1999999997,0.0,2341246.7224999997]
["2026-03-04T15:13:46.000000000",686.18,705.0,0.0,0.01,0.003,0.001,2349,4,18.62,19.01,-0.997,0.001,0,0,234.90000000000003,1050643.0999999999,1611.83682,2345239.04142]
["2026-03-04T15:13:46.000000000",686.18,810.0,0.0,0.01,0.001,0.0,0,0,122.42,124.94,-0.999,0.0,0,0,0.0,1050643.0999999999,0.0,2345239.04142]
["2026-03-04T15:13:59.000000000",686.2,775.0,0.0,0.01,0.001,0.0,69,0,87.41,89.94,-0.999,0.0,0,0,0.0,1050643.0999999999,0.0,2345307.397799999]
["2026-03-04T15:14:13.000000000",686.21,735.0,0.0,0.01,0.001,0.0,57,1,47.4,49.94,-0.999,0.0,0,0,0.0,1045286.9000000001,0.0,2324397.0743700005]
["2026-03-04T15:14:39.000000000",686.16,600.0,85.06,87.56,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,1688,1,0.0,1088852.5,0.0,2714359.073040001]
["2026-03-04T15:14:53.000000000",686.2,540.0,145.07,147.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1585,0,0.0,1050695.9,0.0,2338187.3865999994]
["2026-03-04T15:14:53.000000000",686.2,674.0,12.11,12.23,1.0,0.0,1927,1699,0.02,0.03,-0.013,0.006,5002,75275,3001.2,1050695.9,-20594.2344,2338187.3865999994]
["2026-03-04T15:15:07.000000000",686.15,745.0,0.0,0.01,0.001,0.0,179,0,57.47,59.94,-0.999,0.0,0,0,0.0,1050790.9999999998,0.0,2342385.7315]
["2026-03-04T15:15:21.000000000",686.1,666.0,20.07,20.15,1.0,0.0,120,66,0.01,0.02,-0.006,0.002,2491,15381,498.20000000000005,1045596.7,-3418.1502,2311128.5361000006]
["2026-03-04T15:15:35.000000000",686.11,718.0,0.0,0.01,0.002,0.001,272,0,30.49,32.94,-0.998,0.001,0,0,27.200000000000003,1042070.3999999999,186.62192000000002,2291268.4616599996]
["2026-03-04T15:15:49.000000000",686.08,687.0,0.31,0.32,0.302,0.206,5553,451113,1.24,1.25,-0.699,0.205,2324,168370,162033.8,1045995.3999999999,457957.02783999994,2326539.816959999]
["2026-03-04T15:16:04.000000000",686.1,703.0,0.0,0.01,0.003,0.001,3966,10,16.7,17.06,-0.997,0.001,0,0,396.6,1043538.3999999999,2721.0726,2301696.7194000008]
["2026-03-04T15:16:04.000000000",686.1,721.0,0.0,0.01,0.002,0.0,10,0,33.51,35.94,-0.998,0.0,0,0,0.0,1043538.3999999999,0.0,2301696.7194000008]
["2026-03-04T15:16:31.000000000",686.11,650.0,36.08,36.14,0.999,0.0,63,31,0.0,0.01,-0.001,0.0,8562,2151,0.0,1078788.8999999997,0.0,2677509.283389999]
["2026-03-04T15:16:31.000000000",686.11,708.0,0.0,0.01,0.002,0.001,4105,5,21.71,22.06,-1.0,0.0,0,0,410.50000000000006,1078788.8999999997,2816.4815500000004,2677509.283389999]
["2026-03-04T15:16:44.000000000",686.13,684.0,2.3,2.33,0.838,0.111,5473,201708,0.18,0.19,-0.161,0.113,2216,241095,85791.1,1034039.1000000001,245013.59235,2253866.3786099995]
["2026-03-04T15:16:57.000000000",686.25,725.0,0.0,0.01,0.001,0.0,53,0,37.47,39.94,-0.999,0.0,0,0,0.0,1043856.0000000001,0.0,2324139.345]
["2026-03-04T15:17:10.000000000",686.12,705.0,0.0,0.01,0.003,0.001,2349,4,18.68,19.05,-0.997,0.001,0,0,234.90000000000003,1040952.0999999999,1611.6958800000002,2306866.4889200004]
["2026-03-04T15:17:24.000000000",686.07,710.0,0.0,0.01,0.002,0.001,889,18,23.76,24.13,-0.998,0.001,0,0,88.9,1041956.9000000001,609.91623,2261828.0292300005]
["2026-03-04T15:17:36.000000000",686.02,726.0,0.0,0.01,0.001,0.0,5,0,38.58,40.94,-0.999,0.0,0,0,0.0,1040193.4000000001,0.0,2239925.274039999]
["2026-03-04T15:17:50.000000000",686.04,695.0,0.0,0.01,0.005,0.004,4066,3695,8.9,9.01,-0.995,0.004,36,717,1640.7999999999997,1045729.8,11058.9648,2269682.387279998]
["2026-03-04T15:17:50.000000000",686.04,735.0,0.0,0.01,0.001,0.0,57,1,47.56,49.94,-0.999,0.0,0,0,0.0,1045729.8,0.0,2269682.387279998]
["2026-03-04T15:18:16.000000000",686.08,680.0,6.09,6.17,0.966,0.022,8924,43993,0.04,0.05,-0.034,0.022,10980,261309,43788.79999999999,1083063.9,-31032.77056,2679369.4924800005]
["2026-03-04T15:18:30.000000000",686.04,560.0,125.07,127.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2203,0,0.0,1083978.7999999998,0.0,2684415.520559999]
["2026-03-04T15:18:43.000000000",686.04,665.0,21.02,21.08,1.0,0.0,99,141,0.01,0.02,-0.006,0.002,11401,27004,2280.2,1043477.0000000001,-15643.084079999999,2240978.473679998]
["2026-03-04T15:18:56.000000000",685.99,652.0,33.96,34.04,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,5244,13781,0.0,1042544.5000000001,0.0,2223618.0632700003]
["2026-03-04T15:18:56.000000000",685.99,693.0,0.0,0.01,0.006,0.006,4277,17143,6.86,7.04,-0.994,0.006,136,939,2647.7999999999997,1042544.5000000001,17044.10754,2223618.0632700003]
["2026-03-04T15:19:10.000000000",686.02,687.0,0.29,0.3,0.279,0.197,5553,453657,1.26,1.29,-0.721,0.197,2324,171620,155176.9,1045154.5,436386.24026,2260953.8450999986]
["2026-03-04T15:19:23.000000000",685.96,755.0,0.0,0.01,0.001,0.0,0,0,67.65,69.94,-0.999,0.0,0,0,0.0,1044431.3000000002,0.0,2242283.1970000006]
["2026-03-04T15:19:36.000000000",686.03,687.0,0.29,0.3,0.265,0.192,5553,453906,1.27,1.29,-0.735,0.192,2324,172649,151238.4,1044431.3000000002,425316.6470399999,2242512.0147499996]
["2026-03-04T15:19:50.000000000",686.0,645.0,40.95,41.03,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,6206,593,0.0,1045987.0000000001,0.0,2260579.916]
["2026-03-04T15:20:05.000000000",685.92,671.0,14.87,15.08,1.0,0.0,1384,622,0.01,0.02,-0.007,0.003,4801,25061,1440.3,1046167.4000000001,-9879.30576,2270046.752639999]
["2026-03-04T15:20:19.000000000",686.05,671.0,14.95,15.1,1.0,0.0,1384,622,0.01,0.02,-0.007,0.003,4801,25062,1440.3,1035200.3000000002,-9881.17815,2188681.303250001]
["2026-03-04T15:20:32.000000000",685.91,656.0,29.89,30.08,1.0,0.0,24,16,0.0,0.01,-0.002,0.001,4640,3385,463.99999999999994,1045727.3,-3182.6223999999993,2267833.1498300014]
["2026-03-04T15:20:44.000000000",685.98,662.0,23.92,24.02,1.0,0.0,113,48,0.01,0.02,-0.005,0.002,4604,6460,920.8000000000001,1046461.3000000005,-6316.503840000001,2222553.93462]
["2026-03-04T15:20:57.000000000",685.9,605.0,80.06,82.27,1.0,0.0,6,7,0.0,0.01,-0.001,0.0,1226,23,0.0,1048759.9000000001,0.0,2255886.0036999993]
["2026-03-04T15:20:57.000000000",685.9,696.0,0.0,0.01,0.004,0.003,4237,6599,9.99,10.16,-0.996,0.003,0,556,1271.1000000000001,1048759.9000000001,8718.474900000001,2255886.0036999993]
["2026-03-04T15:21:23.000000000",685.76,535.0,150.07,152.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,565,0,0.0,1041920.5000000001,0.0,2177148.7907199995]
["2026-03-04T15:21:23.000000000",685.76,718.0,0.0,0.01,0.002,0.0,272,0,30.87,32.94,-0.998,0.0,0,0,0.0,1041920.5000000001,0.0,2177148.7907199995]
["2026-03-04T15:21:36.000000000",685.77,656.0,29.72,29.79,1.0,0.0,24,16,0.0,0.01,-0.002,0.001,4640,3385,463.99999999999994,1041920.5000000001,-3181.9727999999996,2177180.5386900003]
["2026-03-04T15:21:49.000000000",685.69,560.0,125.07,127.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2203,0,0.0,1036694.3000000002,0.0,2125937.2751500006]
["2026-03-04T15:22:03.000000000",685.58,605.0,80.06,81.91,0.999,0.0,6,7,0.0,0.01,-0.001,0.0,1226,23,0.0,1081061.9,0.0,2481585.01346]
["2026-03-04T15:22:03.000000000",685.58,800.0,0.0,0.01,0.001,0.0,80,0,113.05,114.94,-1.0,0.0,0,0,0.0,1081061.9,0.0,2481585.01346]
["2026-03-04T15:22:28.000000000",685.58,530.0,155.07,156.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1038725.3000000002,0.0,2121218.11342]
["2026-03-04T15:22:41.000000000",685.6,625.0,60.56,60.61,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,1991,519,0.0,1039674.2000000001,0.0,2123172.9359999998]
["2026-03-04T15:22:41.000000000",685.6,760.0,0.0,0.01,0.001,0.0,0,0,73.05,74.94,-0.999,0.0,0,0,0.0,1039674.2000000001,0.0,2123172.9359999998]
["2026-03-04T15:22:54.000000000",685.79,775.0,0.0,0.01,0.001,0.0,69,0,88.05,89.94,-0.999,0.0,0,0,0.0,1039674.2000000001,0.0,2123761.3299000007]
["2026-03-04T15:23:07.000000000",685.81,728.0,0.0,0.01,0.001,0.0,104,0,41.06,42.94,-0.999,0.0,0,0,0.0,1043600.0000000002,0.0,2198466.8264999995]
["2026-03-04T15:23:21.000000000",685.83,724.0,0.0,0.01,0.001,0.0,53,0,36.9,38.94,-0.999,0.0,0,0,0.0,1042093.9000000003,0.0,2176604.2685699994]
["2026-03-04T15:23:34.000000000",685.83,610.0,75.06,77.01,1.0,0.0,35,22,0.0,0.01,-0.001,0.0,555,12,0.0,1042706.5000000003,0.0,2190381.2216099994]
["2026-03-04T15:23:47.000000000",685.78,565.0,120.07,121.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3393,0,0.0,1049276.3000000003,0.0,2237009.5595400007]
["2026-03-04T15:24:01.000000000",685.71,663.0,22.66,22.84,1.0,0.0,22,44,0.01,0.02,-0.005,0.002,9877,3487,1975.4,1030211.9000000001,-13545.515340000002,2168293.8766500005]
["2026-03-04T15:24:01.000000000",685.71,770.0,0.0,0.01,0.001,0.0,0,0,82.92,84.94,-0.999,0.0,0,0,0.0,1030211.9000000001,0.0,2168293.8766500005]
["2026-03-04T15:24:14.000000000",685.72,697.0,0.0,0.01,0.004,0.003,4213,1507,11.18,11.36,-0.996,0.003,10,66,1266.9,1033456.4000000001,8646.243480000001,2169445.2785599995]
["2026-03-04T15:24:27.000000000",685.74,723.0,0.0,0.01,0.001,0.0,1,0,35.9,37.94,-0.999,0.0,0,0,0.0,1034221.3000000002,0.0,2178934.0498199994]
["2026-03-04T15:24:40.000000000",685.8,689.0,0.02,0.03,0.035,0.043,4989,145413,3.19,3.38,-0.965,0.043,1925,23665,29730.199999999997,1034221.3000000002,90355.52160000001,2179124.699399999]
["2026-03-04T15:24:53.000000000",685.73,708.0,0.0,0.01,0.002,0.001,4105,5,22.1,22.47,-0.998,0.001,0,0,410.50000000000006,1032245.9000000005,2814.92165,2174041.8206499997]
["2026-03-04T15:25:07.000000000",685.86,710.0,0.0,0.01,0.002,0.001,889,18,23.94,24.31,-0.998,0.001,0,0,88.9,1030728.9000000004,609.72954,2152407.6894600005]
["2026-03-04T15:25:19.000000000",685.93,693.0,0.0,0.01,0.006,0.006,4277,17149,7.05,7.19,-0.994,0.006,136,939,2647.7999999999997,1034864.6000000003,17042.61678,2221908.35552]
["2026-03-04T15:25:19.000000000",685.93,800.0,0.0,0.01,0.001,0.0,80,0,112.87,114.94,-0.999,0.0,0,0,0.0,1034864.6000000003,0.0,2221908.35552]
["2026-03-04T15:25:45.000000000",686.01,674.0,11.96,12.05,1.0,0.0,1927,1701,0.01,0.02,-0.009,0.005,5002,75430,2501.0,1037160.0,-17157.1101,2246701.958280001]
["2026-03-04T15:25:58.000000000",685.95,686.0,0.63,0.64,0.483,0.234,4516,449282,0.69,0.7,-0.517,0.233,2060,415102,153672.40000000002,1045716.8000000004,395631.26580000005,2329102.0680000014]
["2026-03-04T15:25:58.000000000",685.95,707.0,0.0,0.01,0.002,0.001,2062,9,20.86,21.22,-0.998,0.001,0,6,206.2,1045716.8000000004,1414.4289,2329102.0680000014]
["2026-03-04T15:26:11.000000000",685.98,715.0,0.0,0.01,0.002,0.001,1134,0,27.86,29.94,-0.998,0.001,0,0,113.4,1045716.8000000004,777.9013200000002,2329203.9312]
["2026-03-04T15:26:24.000000000",685.9,728.0,0.0,0.01,0.001,0.0,104,0,40.74,42.94,-0.999,0.0,0,0,0.0,1033020.2000000003,0.0,2260511.027399999]
["2026-03-04T15:26:37.000000000",685.84,700.0,0.0,0.01,0.003,0.002,5346,83,14.13,14.19,-0.997,0.002,28,371,1074.8,1027569.0000000002,7294.594240000001,2227464.2936]
["2026-03-04T15:26:49.000000000",685.97,610.0,75.06,77.41,1.0,0.0,35,22,0.0,0.01,-0.001,0.0,555,12,0.0,1027539.7000000004,0.0,2235113.2002500007]
["2026-03-04T15:27:03.000000000",685.98,685.0,1.3,1.32,0.709,0.188,7801,363281,0.34,0.35,-0.292,0.188,3226,420944,207307.6,1031751.6,590011.3979999999,2280864.2925599995]
["2026-03-04T15:27:16.000000000",685.92,570.0,115.07,117.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3641,0,0.0,1029449.9000000003,0.0,2244527.09904]
["2026-03-04T15:27:29.000000000",685.92,670.0,15.86,15.95,1.0,0.0,1143,672,0.01,0.02,-0.007,0.003,18609,53422,5582.7,1030452.0000000003,-38292.85584,2237860.6425599996]
["2026-03-04T15:27:42.000000000",685.93,655.0,30.89,30.96,1.0,0.0,101,9,0.0,0.01,-0.002,0.0,8939,3733,0.0,1030452.0000000003,0.0,2237893.26824]
["2026-03-04T15:27:42.000000000",685.93,699.0,0.0,0.01,0.003,0.002,8583,85,13.05,13.17,-0.997,0.002,10,17,1718.6,1030452.0000000003,11760.95578,2237893.26824]
["2026-03-04T15:27:55.000000000",686.04,690.0,0.01,0.02,0.021,0.025,7914,331844,3.94,4.06,-0.979,0.025,1418,23852,23330.0,1024244.4000000004,111412.89600000002,2213483.3625599984]
["2026-03-04T15:28:07.000000000",686.04,685.0,1.33,1.35,0.715,0.187,7801,363660,0.31,0.32,-0.286,0.187,3226,421777,206204.9,1026768.6,586924.3710000002,2257090.809119999]
["2026-03-04T15:28:20.000000000",686.04,711.0,0.0,0.01,0.002,0.001,1345,4,23.62,25.94,-0.998,0.001,0,0,134.5,1028776.0000000005,922.7237999999999,2262381.5495999986]
["2026-03-04T15:28:33.000000000",686.18,653.0,33.14,33.22,1.0,0.0,15,5,0.0,0.01,-0.002,0.0,1751,2138,0.0,1035968.7000000001,0.0,2346984.6833400005]
["2026-03-04T15:28:46.000000000",686.12,678.0,8.1,8.23,1.0,0.0,6961,9246,0.02,0.03,-0.018,0.011,3830,82787,4213.0,1035407.1000000001,-28906.2356,2343715.2496400005]
["2026-03-04T15:28:59.000000000",686.14,674.0,12.09,12.2,1.0,0.0,1927,1701,0.01,0.02,-0.009,0.005,5002,75443,2501.0,1035407.1000000001,-17160.361399999998,2343783.567580001]
["2026-03-04T15:29:12.000000000",686.2,663.0,23.17,23.23,1.0,0.0,22,44,0.01,0.02,-0.005,0.002,9877,3492,1975.4,1029657.5,-13555.194800000003,2303785.4357999996]
["2026-03-04T15:29:26.000000000",686.24,695.0,0.0,0.01,0.005,0.004,4066,3719,8.7,8.83,-0.995,0.004,36,718,1640.7999999999997,1029987.1,11062.188800000002,2354204.650399999]
["2026-03-04T15:29:39.000000000",686.25,640.0,46.21,46.28,1.0,0.0,12,32,0.0,0.01,-0.001,0.0,3668,4423,0.0,1024984.1,0.0,2322177.35625]
["2026-03-04T15:29:39.000000000",686.25,700.0,0.0,0.01,0.003,0.002,5346,83,13.71,13.86,-0.997,0.002,28,371,1074.8,1024984.1,7298.955000000002,2322177.35625]
["2026-03-04T15:30:06.000000000",686.21,565.0,120.07,122.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3393,0,0.0,1026780.4,0.0,2311742.67576]
["2026-03-04T15:30:06.000000000",686.21,721.0,0.0,0.01,0.002,0.0,10,0,33.45,35.94,-0.998,0.0,0,0,0.0,1026780.4,0.0,2311742.67576]
["2026-03-04T15:30:20.000000000",686.18,662.0,24.15,24.29,1.0,0.0,113,48,0.01,0.02,-0.005,0.002,4604,6596,920.8000000000001,1024083.8999999998,-6318.34544,2304468.9705400006]
["2026-03-04T15:30:33.000000000",686.31,790.0,0.0,0.01,0.001,0.0,0,0,102.3,104.94,-1.0,0.0,0,0,0.0,1073897.8999999997,0.0,2836857.580829999]
["2026-03-04T15:30:47.000000000",686.27,635.0,51.14,51.31,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,3787,883,0.0,1022696.5,0.0,2342794.702429999]
["2026-03-04T15:31:00.000000000",686.23,656.0,30.18,30.36,1.0,0.0,24,16,0.0,0.01,-0.002,0.001,4640,3387,463.99999999999994,1022696.5,-3184.1072,2342658.150070002]
["2026-03-04T15:31:13.000000000",686.17,560.0,125.07,127.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2203,0,0.0,1029747.1999999998,0.0,2364219.3200999983]
["2026-03-04T15:31:25.000000000",686.14,640.0,46.09,46.33,1.0,0.0,12,32,0.0,0.01,-0.001,0.0,3668,4423,0.0,1018037.3,0.0,2273782.192500001]
["2026-03-04T15:31:25.000000000",686.14,775.0,0.0,0.01,0.001,0.0,69,0,87.48,89.94,-0.999,0.0,0,0,0.0,1018037.3,0.0,2273782.192500001]
["2026-03-04T15:31:38.000000000",686.14,805.0,0.0,0.01,0.001,0.0,0,0,117.47,119.94,-1.0,0.0,0,0,0.0,1072652.8999999997,0.0,2769411.3046600004]
["2026-03-04T15:32:04.000000000",686.11,600.0,85.06,87.41,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1688,1,0.0,1023249.0000000001,0.0,2288681.8269599997]
["2026-03-04T15:32:04.000000000",686.11,730.0,0.0,0.01,0.001,0.0,85,0,42.5,44.94,-0.999,0.0,0,0,0.0,1023249.0000000001,0.0,2288681.8269599997]
["2026-03-04T15:32:30.000000000",685.94,555.0,130.07,132.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,232,0,0.0,1020886.8000000002,0.0,2237002.6186800003]
["2026-03-04T15:32:30.000000000",685.94,714.0,0.0,0.01,0.002,0.001,164,0,26.67,28.94,-0.998,0.001,0,0,16.400000000000002,1020886.8000000002,112.49416000000004,2237002.6186800003]
["2026-03-04T15:32:43.000000000",685.98,665.0,20.94,21.04,1.0,0.0,99,141,0.01,0.02,-0.006,0.002,11401,28045,2280.2,1024916.4000000001,-15641.71596,2253256.3414799995]
["2026-03-04T15:32:43.000000000",685.98,795.0,0.0,0.01,0.001,0.0,15,0,107.64,109.94,-0.999,0.0,0,0,0.0,1024916.4000000001,0.0,2253256.3414799995]
["2026-03-04T15:33:08.000000000",686.05,687.0,0.24,0.25,0.263,0.212,5553,470117,1.2,1.22,-0.737,0.212,2324,183287,166992.4,1022962.4,469634.15539999993,2246450.143500001]
["2026-03-04T15:33:08.000000000",686.05,729.0,0.0,0.01,0.001,0.0,0,0,41.58,43.94,-0.999,0.0,0,0,0.0,1022962.4,0.0,2246450.143500001]
["2026-03-04T15:33:21.000000000",686.06,721.0,0.0,0.01,0.002,0.0,10,0,33.58,35.94,-0.998,0.0,0,0,0.0,1027220.0000000001,0.0,2291330.630400001]
["2026-03-04T15:33:34.000000000",686.12,714.0,0.0,0.01,0.002,0.001,164,0,26.54,28.94,-0.998,0.001,0,0,16.400000000000002,1027782.1000000001,112.52368000000003,2293451.4706800003]
["2026-03-04T15:33:47.000000000",686.11,713.0,0.0,0.01,0.002,0.001,82,0,25.54,27.94,-0.998,0.001,0,0,8.200000000000001,1027782.1000000001,56.26102000000001,2293418.0442899996]
["2026-03-04T15:34:00.000000000",686.07,699.0,0.0,0.01,0.003,0.002,8583,85,12.81,13.01,-0.997,0.002,10,17,1718.6,1021566.3,11763.356220000001,2267437.3375500008]
["2026-03-04T15:34:13.000000000",686.02,750.0,0.0,0.01,0.001,0.0,51,0,62.59,64.94,-0.999,0.0,0,0,0.0,1023742.4000000001,0.0,2276420.165999999]
["2026-03-04T15:34:25.000000000",686.13,676.0,10.08,10.15,1.0,0.0,4519,5476,0.01,0.02,-0.01,0.006,5354,60999,3212.4,1023518.4,-22041.240120000002,2280656.3244599993]
["2026-03-04T15:34:38.000000000",686.05,692.0,0.0,0.01,0.007,0.008,3163,75351,5.84,5.99,-0.993,0.008,56,3363,2575.2000000000003,1027733.3,17052.4588,2301090.5957500013]
["2026-03-04T15:34:51.000000000",686.04,697.0,0.0,0.01,0.004,0.003,4213,1511,10.84,11.02,-0.996,0.003,10,66,1266.9,1021400.3999999999,8650.27836,2223511.8952799984]
["2026-03-04T15:35:05.000000000",686.02,677.0,8.97,9.05,1.0,0.0,5702,7439,0.02,0.03,-0.016,0.01,6678,87003,6678.0,1021400.3999999999,-45812.4156,2223447.073639999]
["2026-03-04T15:35:05.000000000",686.02,735.0,0.0,0.01,0.001,0.0,57,1,47.65,49.94,-0.999,0.0,0,0,0.0,1021400.3999999999,0.0,2223447.073639999]
["2026-03-04T15:35:18.000000000",685.98,705.0,0.0,0.01,0.003,0.001,2349,4,18.81,19.16,-0.997,0.001,0,0,234.90000000000003,1026187.9,1611.3670200000001,2253118.4595]
["2026-03-04T15:35:44.000000000",686.09,560.0,125.07,127.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2203,0,0.0,1023990.1000000001,0.0,2290049.72643]
["2026-03-04T15:35:44.000000000",686.09,691.0,0.01,0.02,0.018,0.019,3364,134781,4.88,4.99,-0.982,0.019,379,9246,7111.699999999999,1023990.1000000001,38911.59435,2290049.72643]
["2026-03-04T15:35:57.000000000",686.11,666.0,20.04,20.14,1.0,0.0,120,68,0.01,0.02,-0.006,0.002,2491,15443,498.20000000000005,1023364.8,-3418.20002,2281455.7164399996]
["2026-03-04T15:36:10.000000000",686.05,676.0,10.02,10.09,1.0,0.0,4519,5476,0.01,0.02,-0.01,0.006,5354,61046,3212.4,1028569.5,-22038.6702,2278641.6676500007]
["2026-03-04T15:36:23.000000000",686.1,658.0,28.0,28.14,1.0,0.0,93,9,0.0,0.01,-0.002,0.001,2318,3505,231.8,1026698.9,-1590.3798000000002,2291334.5511000003]
["2026-03-04T15:36:36.000000000",686.09,661.0,25.0,25.12,1.0,0.0,267,32,0.01,0.02,-0.005,0.001,3456,4157,345.6,1026698.9,-2371.1270400000003,2291301.15459]
["2026-03-04T15:36:49.000000000",686.11,679.0,7.06,7.14,1.0,0.0,3398,13687,0.02,0.03,-0.02,0.014,4475,104722,6265.0,1025967.5,-42984.79150000001,2287330.8763699997]
["2026-03-04T15:37:03.000000000",686.06,678.0,8.05,8.1,1.0,0.0,6961,9296,0.02,0.03,-0.018,0.011,3830,83464,4213.0,1023778.6000000001,-28903.7078,2266500.7468800014]
["2026-03-04T15:37:03.000000000",686.06,713.0,0.0,0.01,0.002,0.001,82,0,25.61,27.94,-0.998,0.001,0,0,8.200000000000001,1023778.6000000001,56.25692,2266500.7468800014]
["2026-03-04T15:37:30.000000000",686.21,610.0,75.06,77.41,1.0,0.0,35,22,0.0,0.01,-0.001,0.0,555,12,0.0,1029032.2000000001,0.0,2329529.2389600007]
["2026-03-04T15:37:44.000000000",686.22,595.0,90.07,92.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,551,0,0.0,1017760.4000000001,0.0,2321210.5168799995]
["2026-03-04T15:37:44.000000000",686.22,676.0,10.2,10.25,1.0,0.0,4519,5477,0.01,0.02,-0.01,0.006,5354,61072,3212.4,1017760.4000000001,-22044.13128,2321210.5168799995]
["2026-03-04T15:37:56.000000000",686.24,668.0,18.15,18.28,1.0,0.0,588,736,0.01,0.02,-0.006,0.002,4390,10521,877.9999999999999,1014413.5000000001,-6025.187199999999,2287637.99792]
["2026-03-04T15:38:09.000000000",686.12,697.0,0.0,0.01,0.004,0.003,4213,1511,10.69,10.92,-0.996,0.003,10,68,1266.9,1009009.5000000001,8651.287080000002,2229721.9006000008]
["2026-03-04T15:38:23.000000000",686.24,653.0,33.17,33.29,1.0,0.0,15,5,0.0,0.01,-0.002,0.0,1751,2138,0.0,1009009.5000000001,0.0,2230111.8711999995]
["2026-03-04T15:38:23.000000000",686.24,735.0,0.0,0.01,0.001,0.0,57,1,47.58,49.94,-0.999,0.0,0,0,0.0,1009009.5000000001,0.0,2230111.8711999995]
["2026-03-04T15:38:49.000000000",686.31,590.0,95.07,97.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1014815.8000000002,0.0,2317911.8237399994]
["2026-03-04T15:38:49.000000000",686.31,723.0,0.0,0.01,0.001,0.0,1,0,35.49,37.94,-0.999,0.0,0,0,0.0,1014815.8000000002,0.0,2317911.8237399994]
["2026-03-04T15:39:04.000000000",686.23,795.0,0.0,0.01,0.001,0.0,15,0,107.37,109.94,-0.999,0.0,0,0,0.0,1025956.9000000001,0.0,2361802.594610002]
["2026-03-04T15:39:18.000000000",686.18,800.0,0.0,0.01,0.001,0.0,80,0,112.41,114.94,-1.0,0.0,0,0,0.0,1069959.9999999998,0.0,2758575.3465600004]
["2026-03-04T15:39:44.000000000",686.17,600.0,85.06,87.41,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1688,1,0.0,1015439.0,0.0,2262821.234519999]
["2026-03-04T15:39:44.000000000",686.17,658.0,28.13,28.2,1.0,0.0,93,9,0.0,0.01,-0.002,0.001,2318,3505,231.8,1015439.0,-1590.54206,2262821.234519999]
["2026-03-04T15:39:56.000000000",686.17,805.0,0.0,0.01,0.001,0.0,0,0,117.44,119.94,-0.999,0.0,0,0,0.0,1017011.5000000002,0.0,2265853.419749999]
["2026-03-04T15:40:10.000000000",686.13,679.0,7.11,7.17,1.0,0.0,3398,13687,0.02,0.03,-0.02,0.014,4475,105057,6265.0,4119507.700000001,-42986.0445,23550120.26721002]
["2026-03-04T15:40:10.000000000",686.13,785.0,0.0,0.01,0.001,0.0,13,0,97.48,99.94,-0.999,0.0,0,0,0.0,4119507.700000001,0.0,23550120.26721002]
["2026-03-04T15:40:37.000000000",686.13,550.0,135.07,137.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,605,0,0.0,1016728.5000000001,0.0,2256470.9280899996]
["2026-03-04T15:40:50.000000000",686.26,610.0,75.06,77.41,1.0,0.0,35,22,0.0,0.01,-0.001,0.0,555,12,0.0,1019280.4000000001,0.0,2281721.16864]
["2026-03-04T15:40:50.000000000",686.26,755.0,0.0,0.01,0.001,0.0,0,0,67.38,69.94,-0.999,0.0,0,0,0.0,1019280.4000000001,0.0,2281721.16864]
["2026-03-04T15:41:17.000000000",686.22,570.0,115.07,117.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3641,0,0.0,1019776.0,0.0,2311221.898559999]
["2026-03-04T15:41:17.000000000",686.22,720.0,0.0,0.01,0.002,0.0,152,0,32.39,34.94,-0.998,0.0,0,0,0.0,1019776.0,0.0,2311221.898559999]
["2026-03-04T15:41:30.000000000",686.29,668.0,18.18,18.32,1.0,0.0,588,736,0.01,0.02,-0.006,0.002,4390,10525,877.9999999999999,1021557.9000000001,-6025.626199999999,2317482.6018299996]
["2026-03-04T15:41:43.000000000",686.36,705.0,0.0,0.01,0.003,0.001,2349,4,18.44,18.8,-0.997,0.001,0,0,234.90000000000003,1017565.5000000001,1612.2596400000004,2368022.3041199986]
["2026-03-04T15:41:58.000000000",686.35,689.0,0.02,0.03,0.041,0.057,4989,157694,2.61,2.74,-0.959,0.057,1925,23993,39409.8,4147613.199999999,119869.65479999997,23866839.76949999]
["2026-03-04T15:42:11.000000000",686.33,722.0,0.0,0.01,0.002,0.0,1,0,34.28,36.94,-0.998,0.0,0,0,0.0,4147613.199999999,0.0,23866144.298100006]
["2026-03-04T15:42:24.000000000",686.33,710.0,0.0,0.01,0.002,0.001,889,18,23.51,23.86,-0.998,0.001,0,0,88.9,1014005.6000000002,610.1473700000001,2347782.5647400003]
["2026-03-04T15:42:24.000000000",686.33,719.0,0.0,0.01,0.002,0.0,115,0,31.29,33.94,-0.998,0.0,0,0,0.0,1014005.6000000002,0.0,2347782.5647400003]
["2026-03-04T15:42:37.000000000",686.45,800.0,0.0,0.01,0.001,0.0,80,0,112.26,114.94,-0.999,0.0,0,0,0.0,1015391.6,0.0,2376800.1754]
["2026-03-04T15:42:50.000000000",686.48,704.0,0.0,0.01,0.003,0.001,4058,116,17.33,17.69,-0.997,0.001,0,40,405.79999999999995,1010166.0999999999,2785.73584,2372607.370639999]
["2026-03-04T15:43:04.000000000",686.52,760.0,0.0,0.01,0.001,0.0,0,0,72.24,74.9,-0.999,0.0,0,0,0.0,1009330.3999999999,0.0,2369823.1027199994]
["2026-03-04T15:43:18.000000000",686.41,707.0,0.0,0.01,0.002,0.001,2062,9,20.39,20.79,-0.998,0.001,0,6,206.2,1008763.5,1415.37742,2340816.6607100004]
["2026-03-04T15:43:31.000000000",686.45,697.0,0.0,0.01,0.004,0.003,4213,1513,10.46,10.63,-1.0,0.0,10,68,1263.9,1062265.5999999999,8676.041550000002,2831375.602799999]
["2026-03-04T15:43:44.000000000",686.52,699.0,0.0,0.01,0.004,0.002,8583,87,12.46,12.53,-0.996,0.002,10,17,1718.6,2579063.6,11771.07192,13219224.0732]
["2026-03-04T15:43:57.000000000",686.49,682.0,4.47,4.56,0.956,0.008,5589,110791,0.02,0.03,-0.028,0.027,4066,180535,15449.4,2579063.6,-44669.904299999995,13218646.4109]
["2026-03-04T15:44:10.000000000",686.55,720.0,0.0,0.01,0.002,0.0,152,0,32.07,34.84,-0.998,0.0,0,0,0.0,1006475.9999999999,0.0,2408101.5870000003]
["2026-03-04T15:44:22.000000000",686.6,667.0,19.51,19.64,1.0,0.0,247,52,0.01,0.02,-0.006,0.002,2316,11966,463.2,996462.6,-3180.3312,2353015.2764000003]
["2026-03-04T15:44:36.000000000",686.59,570.0,115.18,117.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3641,0,0.0,994334.7,0.0,2355003.013409999]
["2026-03-04T15:44:49.000000000",686.54,684.0,2.57,2.6,0.926,0.073,5473,204674,0.05,0.06,-0.072,0.079,2216,265650,57459.299999999996,1000648.3,154104.2011,2397329.712539999]
["2026-03-04T15:45:03.000000000",686.46,655.0,31.42,31.51,1.0,0.0,101,9,0.0,0.01,-0.002,0.0,8939,3736,0.0,993397.8999999999,0.0,2344058.3943000003]
["2026-03-04T15:45:03.000000000",686.46,681.0,5.43,5.52,0.954,0.001,5614,80532,0.02,0.03,-0.024,0.02,5332,157423,11225.4,993397.8999999999,-69350.30796,2344058.3943000003]
["2026-03-04T15:45:31.000000000",686.59,635.0,51.56,51.63,0.999,0.0,6,5,0.0,0.01,-0.001,0.0,3787,883,0.0,1042093.9,0.0,2916028.06103]
["2026-03-04T15:45:31.000000000",686.59,666.0,20.48,20.63,0.994,0.002,120,68,0.01,0.02,-0.006,0.002,2491,15466,522.2,1042093.9,-3255.80978,2916028.06103]
["2026-03-04T15:45:44.000000000",686.53,681.0,5.51,5.58,0.984,0.016,5614,80617,0.01,0.02,-0.016,0.016,5332,158709,17513.6,1042093.9,3097.62336,2915773.23401]
["2026-03-04T15:45:57.000000000",686.59,651.0,35.47,35.62,1.0,0.0,16,2,0.0,0.01,-0.001,0.0,2406,1327,0.0,974412.6000000001,0.0,2300432.153619999]
["2026-03-04T15:46:10.000000000",686.52,702.0,0.0,0.01,0.003,0.002,2633,253,15.29,15.65,-0.997,0.002,1,6,526.8,983489.2999999999,3613.8412799999996,2384750.107079999]
["2026-03-04T15:46:23.000000000",686.43,620.0,65.19,67.41,0.999,0.0,74,0,0.0,0.01,-0.001,0.0,2743,563,0.0,1040416.2000000001,0.0,2871403.9601399987]
["2026-03-04T15:46:35.000000000",686.37,620.0,65.19,67.41,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,2743,563,0.0,974297.4000000001,0.0,2285489.9261399996]
["2026-03-04T15:46:48.000000000",686.35,665.0,21.32,21.43,1.0,0.0,99,141,0.01,0.02,-0.006,0.002,11401,28152,2280.2,977100.9,-15650.1527,2277135.6534499996]
["2026-03-04T15:47:02.000000000",686.31,545.0,140.1,142.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,584,1,0.0,986789.1000000002,0.0,2285270.23383]
["2026-03-04T15:47:02.000000000",686.31,699.0,0.0,0.01,0.004,0.002,8583,87,12.58,12.72,-0.996,0.002,10,17,1718.6,986789.1000000002,11767.47126,2285270.23383]
["2026-03-04T15:47:15.000000000",686.45,658.0,28.4,28.47,1.0,0.0,93,9,0.0,0.01,-0.002,0.001,2318,3505,231.8,986789.1000000002,-1591.1911000000002,2285736.4048500005]
["2026-03-04T15:47:29.000000000",686.4,720.0,0.0,0.01,0.002,0.0,152,0,32.24,34.81,-0.998,0.0,0,0,0.0,972873.5,0.0,2265450.1584000005]
["2026-03-04T15:47:42.000000000",686.48,615.0,70.19,72.41,0.999,0.0,36,1,0.0,0.01,-0.001,0.0,1273,8,0.0,1033792.3,0.0,2788037.6074399995]
["2026-03-04T15:47:55.000000000",686.36,712.0,0.0,0.01,0.002,0.001,526,0,24.29,26.85,-0.998,0.001,0,0,52.6,964774.7000000002,361.02536000000003,2245032.0829999987]
["2026-03-04T15:48:08.000000000",686.4,540.0,145.07,148.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1585,0,0.0,968159.9,0.0,2260646.7312000003]
["2026-03-04T15:48:08.000000000",686.4,810.0,0.0,0.01,0.001,0.0,0,0,122.26,124.94,-0.999,0.0,0,0,0.0,968159.9,0.0,2260646.7312000003]
["2026-03-04T15:48:21.000000000",686.44,745.0,0.0,0.01,0.001,0.0,179,0,57.24,59.83,-0.999,0.0,0,0,0.0,963669.1000000001,0.0,2240859.3545999997]
["2026-03-04T15:48:48.000000000",686.37,635.0,51.33,51.4,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,3787,883,0.0,963691.9000000001,0.0,2229344.1737699998]
["2026-03-04T15:49:01.000000000",686.34,550.0,134.99,137.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,605,0,0.0,963691.9000000001,0.0,2229246.7331399997]
["2026-03-04T15:49:01.000000000",686.34,681.0,5.32,5.39,1.0,0.0,5614,80654,0.01,0.02,-0.017,0.017,5332,159076,9064.400000000001,963691.9000000001,-62212.60296000001,2229246.7331399997]
["2026-03-04T15:49:15.000000000",686.35,730.0,0.0,0.01,0.001,0.0,85,0,42.27,45.04,-0.999,0.0,0,0,0.0,967669.4,0.0,2213919.386699999]
["2026-03-04T15:49:29.000000000",686.34,711.0,0.0,0.01,0.002,0.001,1345,4,23.29,25.86,-0.998,0.001,0,0,134.5,975849.8,923.1273000000001,2266441.5567600005]
["2026-03-04T15:49:41.000000000",686.31,620.0,65.05,67.41,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,2743,563,0.0,969608.1,0.0,2229968.7466499996]
["2026-03-04T15:49:41.000000000",686.31,780.0,0.0,0.01,0.001,0.0,0,0,92.31,95.01,-0.999,0.0,0,0,0.0,969608.1,0.0,2229968.7466499996]
["2026-03-04T15:50:08.000000000",685.48,664.0,21.49,21.62,1.0,0.0,44,52,0.0,0.01,-0.002,0.001,4443,13996,444.30000000000007,991473.5000000002,-3045.587640000001,2232909.285719999]
["2026-03-04T15:50:08.000000000",685.48,724.0,0.0,0.01,0.001,0.0,53,0,36.53,39.62,-0.998,0.0,0,0,0.0,991473.5000000002,0.0,2232909.285719999]
["2026-03-04T15:50:33.000000000",685.6,656.0,29.55,29.65,1.0,0.0,24,16,0.0,0.01,-0.002,0.001,4640,3400,463.99999999999994,1001591.6000000002,-3181.1839999999997,2155083.502400001]
["2026-03-04T15:50:33.000000000",685.6,709.0,0.0,0.01,0.002,0.001,1354,6,23.24,23.61,-0.998,0.001,0,0,135.4,1001591.6000000002,928.3024,2155083.502400001]
["2026-03-04T15:50:47.000000000",685.58,690.0,0.0,0.01,0.008,0.012,7914,349367,4.41,4.47,-0.992,0.012,1418,24335,11198.400000000001,978437.3000000002,53442.33216,2070556.4937400003]
["2026-03-04T15:50:59.000000000",685.54,694.0,0.0,0.01,0.005,0.004,3260,9575,8.41,8.52,-0.995,0.004,43,724,1321.2,992592.7000000002,8821.52872,2109510.09654]
["2026-03-04T15:51:13.000000000",685.58,711.0,0.0,0.01,0.002,0.001,1345,4,24.05,26.79,-0.998,0.001,0,0,134.5,979411.8000000003,922.1051000000001,2032832.45424]
["2026-03-04T15:51:27.000000000",685.61,711.0,0.0,0.01,0.002,0.001,1345,4,23.98,26.79,-0.998,0.001,0,0,134.5,993215.7000000002,922.14545,2103533.0675900006]
["2026-03-04T15:51:27.000000000",685.61,805.0,0.0,0.01,0.001,0.0,0,0,118.04,120.84,-0.999,0.0,0,0,0.0,993215.7000000002,0.0,2103533.0675900006]
["2026-03-04T15:51:54.000000000",685.7,696.0,0.0,0.01,0.004,0.003,4237,6657,10.25,10.42,-0.996,0.003,0,579,1271.1000000000001,971265.0,8715.932700000001,2027114.3389999997]
["2026-03-04T15:51:54.000000000",685.7,765.0,0.0,0.01,0.001,0.0,0,0,77.9,80.69,-0.999,0.0,0,0,0.0,971265.0,0.0,2027114.3389999997]
["2026-03-04T15:52:07.000000000",685.6,708.0,0.0,0.01,0.002,0.001,4105,5,22.2,22.55,-1.0,0.0,0,0,410.50000000000006,1028457.3,2814.3880000000004,2592971.4232000005]
["2026-03-04T15:52:20.000000000",685.62,701.0,0.0,0.01,0.003,0.002,1873,37,15.19,15.55,-1.0,0.0,3,3,374.6,1028457.3,2568.33252,2593047.0641400004]
["2026-03-04T15:52:33.000000000",685.63,729.0,0.0,0.01,0.001,0.0,0,0,41.96,44.75,-1.0,0.0,0,0,0.0,2079040.5000000005,0.0,-4592239.35357]
["2026-03-04T15:52:45.000000000",685.62,686.0,0.41,0.42,0.416,0.265,4516,489523,0.78,0.8,-0.584,0.266,2060,455100,174470.0,1029825.0999999997,444816.5436,2568467.5871400004]
["2026-03-04T15:52:58.000000000",685.74,721.0,0.0,0.01,0.002,0.0,10,0,33.9,36.66,-0.998,0.0,0,0,0.0,972598.7,0.0,2041787.421300001]
["2026-03-04T15:53:11.000000000",685.84,671.0,14.7,14.89,0.993,0.003,1384,687,0.01,0.02,-0.007,0.003,4801,25592,1855.5,1046765.1999999998,-7030.545840000002,2688212.9772799993]
["2026-03-04T15:53:23.000000000",685.71,575.0,109.4,112.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1845,2,0.0,1039518.7999999999,0.0,2641157.4355200003]
["2026-03-04T15:53:36.000000000",685.69,656.0,29.67,29.75,0.998,0.001,24,16,0.0,0.01,-0.002,0.001,4640,3400,466.4,1039518.7999999999,-3165.1450400000003,2641080.4012799994]
["2026-03-04T15:53:49.000000000",685.74,656.0,29.71,29.8,0.998,0.001,24,16,0.0,0.01,-0.002,0.001,4640,3400,466.4,1041434.0999999999,-3165.3758399999997,2629839.6438599993]
["2026-03-04T15:54:02.000000000",685.79,673.0,12.69,12.86,0.992,0.004,3226,1203,0.01,0.02,-0.008,0.004,5132,33023,3343.2000000000003,1034856.6999999997,-5228.462959999999,2633068.0739300004]
["2026-03-04T15:54:15.000000000",685.97,677.0,8.93,9.03,0.989,0.007,5702,7593,0.01,0.02,-0.011,0.007,6678,90801,8666.0,1035553.5999999997,-4686.54704,2658985.7247400014]
["2026-03-04T15:54:27.000000000",685.8,658.0,27.76,27.85,1.0,0.0,93,9,0.0,0.01,-0.002,0.001,2318,3505,231.8,981736.8000000003,-1589.6844,2137386.2255999986]
["2026-03-04T15:54:27.000000000",685.8,682.0,3.77,3.87,0.953,0.012,5589,111064,0.02,0.03,-0.03,0.033,4066,185080,20124.6,981736.8000000003,-46024.038,2137386.2255999986]
["2026-03-04T15:54:53.000000000",686.08,620.0,64.7,67.44,0.999,0.0,74,0,0.0,0.01,-0.001,0.0,2743,563,0.0,1040505.7,0.0,2667342.5100799995]
["2026-03-04T15:54:53.000000000",686.08,704.0,0.0,0.01,0.003,0.001,4058,116,17.73,18.1,-1.0,0.0,0,40,405.79999999999995,1040505.7,2784.11264,2667342.5100799995]
["2026-03-04T15:55:05.000000000",685.99,674.0,11.88,12.04,0.991,0.005,1927,1743,0.01,0.02,-0.009,0.005,5002,77783,3464.5000000000005,1037427.4,-10547.096250000002,2722993.401640001]
["2026-03-04T15:55:18.000000000",685.84,640.0,45.76,45.89,1.0,0.0,12,32,0.0,0.01,-0.001,0.0,3668,4423,0.0,971517.0000000002,0.0,2119724.3163199998]
["2026-03-04T15:55:31.000000000",685.85,666.0,19.81,19.98,0.994,0.002,120,68,0.01,0.02,-0.006,0.002,2491,15559,522.2,1036506.7999999998,-3252.3007000000002,2671151.1893]
["2026-03-04T15:55:43.000000000",685.83,565.0,119.44,122.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3393,0,0.0,968185.3000000003,0.0,2069355.5448300003]
["2026-03-04T15:55:56.000000000",685.93,687.0,0.16,0.17,0.205,0.21,5553,491721,1.22,1.26,-0.794,0.217,2324,193965,167043.8,1031172.1,453963.5644599999,2650696.23119]
["2026-03-04T15:55:56.000000000",685.93,770.0,0.0,0.01,0.001,0.0,0,0,82.76,85.47,-1.0,0.0,0,0,0.0,1031172.1,0.0,2650696.23119]
["2026-03-04T15:56:09.000000000",686.0,721.0,0.0,0.01,0.002,0.0,10,0,33.74,36.41,-1.0,0.0,0,0,0.0,1031172.1,0.0,2650966.737999999]
["2026-03-04T15:56:35.000000000",686.17,580.0,104.78,107.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1025646.0999999999,0.0,2669949.9114699992]
["2026-03-04T15:56:35.000000000",686.17,795.0,0.0,0.01,0.001,0.0,15,0,107.76,110.22,-1.0,0.0,0,0,0.0,1025646.0999999999,0.0,2669949.9114699992]
["2026-03-04T15:56:48.000000000",685.91,780.0,0.0,0.01,0.001,0.0,0,0,92.76,95.48,-1.0,0.0,0,0,0.0,1030393.8999999999,0.0,2687574.402510002]
["2026-03-04T15:57:01.000000000",685.81,750.0,0.0,0.01,0.001,0.0,51,0,62.79,65.48,-1.0,0.0,0,0,0.0,1035398.9999999999,0.0,2673342.244799998]
["2026-03-04T15:57:01.000000000",685.81,765.0,0.0,0.01,0.001,0.0,0,0,77.79,80.48,-1.0,0.0,0,0,0.0,1035398.9999999999,0.0,2673342.244799998]
["2026-03-04T15:57:26.000000000",685.75,640.0,44.54,47.12,0.999,0.0,12,32,0.0,0.01,-0.001,0.0,3668,4423,0.0,1028842.7999999997,0.0,2587677.625000002]
["2026-03-04T15:57:26.000000000",685.75,722.0,0.0,0.01,0.001,0.0,1,0,34.89,37.47,-1.0,0.0,0,0,0.0,1028842.7999999997,0.0,2587677.625000002]
["2026-03-04T15:57:52.000000000",685.74,669.0,16.67,16.81,1.0,0.0,235,309,0.01,0.02,-0.007,0.003,5037,9499,1511.1000000000001,967120.0000000002,-10362.217140000002,2002496.5765200004]
["2026-03-04T15:57:52.000000000",685.74,735.0,0.0,0.01,0.001,0.0,57,1,47.87,50.49,-0.999,0.0,0,0,0.0,967120.0000000002,0.0,2002496.5765200004]
["2026-03-04T15:58:05.000000000",685.74,715.0,0.0,0.01,0.002,0.001,1134,0,27.88,30.53,-0.998,0.001,0,0,113.4,965874.9000000001,777.6291600000002,2061687.5961000007]
["2026-03-04T15:58:31.000000000",685.77,560.0,124.4,127.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2203,0,0.0,969210.3,0.0,2002225.5247499999]
["2026-03-04T15:58:31.000000000",685.77,740.0,0.0,0.01,0.001,0.0,220,0,52.86,55.49,-0.999,0.0,0,0,0.0,969210.3,0.0,2002225.5247499999]
["2026-03-04T15:58:44.000000000",685.72,666.0,19.65,19.84,1.0,0.0,120,68,0.01,0.02,-0.006,0.002,2491,15569,498.20000000000005,973218.7000000002,-3416.2570400000004,2041279.41052]
["2026-03-04T15:58:57.000000000",685.67,717.0,0.0,0.01,0.002,0.001,76,0,29.94,32.65,-0.998,0.001,0,0,7.6,973218.7000000002,52.11092,2041130.5684699994]
["2026-03-04T15:59:10.000000000",685.58,687.0,0.09,0.1,0.162,0.181,5553,494523,1.5,1.54,-0.838,0.181,2324,194378,142573.7,976629.4000000001,400686.54542,2035636.4764399996]
["2026-03-04T15:59:23.000000000",685.56,702.0,0.0,0.01,0.003,0.001,2633,263,16.26,16.62,-0.997,0.001,1,6,263.4,975658.6000000001,1804.3939199999998,1981962.1867199999]
["2026-03-04T15:59:36.000000000",685.39,679.0,6.33,6.47,1.0,0.0,3398,13785,0.01,0.02,-0.014,0.012,4475,108330,5370.0,978128.3000000002,-36805.443,2026176.6482099998]
["2026-03-04T15:59:36.000000000",685.39,699.0,0.0,0.01,0.003,0.002,8583,102,13.59,13.68,-0.997,0.002,10,17,1718.6,978128.3000000002,11751.696940000002,2026176.6482099998]
["2026-03-04T15:59:49.000000000",685.55,713.0,0.0,0.01,0.002,0.001,82,0,26.03,28.6,-0.998,0.001,0,0,8.200000000000001,975639.8,56.21510000000001,2016002.3693999995]
["2026-03-04T16:00:03.000000000",685.13,684.0,1.35,1.38,0.848,0.193,5473,206481,0.14,0.15,-0.162,0.183,2216,274694,146181.7,1007297.2,445855.88393,2158791.18986]
["2026-03-04T16:00:17.000000000",685.13,750.0,0.0,0.01,0.001,0.0,51,0,63.73,66.45,-0.999,0.0,0,0,0.0,1022193.2,0.0,2116755.72384]
["2026-03-04T16:00:30.000000000",685.13,701.0,0.0,0.01,0.003,0.002,1873,37,15.94,16.3,-0.997,0.002,3,3,375.2,1042893.1000000001,2562.3862,2220575.528130001]
["2026-03-04T16:00:43.000000000",685.13,640.0,44.67,44.79,1.0,0.0,12,32,0.0,0.01,-0.001,0.0,3668,4423,0.0,1042893.1000000001,0.0,2220575.528130001]
["2026-03-04T16:00:56.000000000",685.13,686.0,0.1,0.11,0.165,0.213,4516,500395,1.41,1.45,-0.845,0.19,2060,467565,135330.8,1183249.0,390872.14604,3012597.455340001]
["2026-03-04T16:00:56.000000000",685.13,726.0,0.0,0.01,0.001,0.0,5,0,39.93,42.73,-0.998,0.0,0,0,0.0,1183249.0,0.0,3012597.455340001]
["2026-03-04T16:00:56.000000000",685.13,727.0,0.0,0.01,0.001,0.0,2,0,40.93,43.72,-0.998,0.0,0,0,0.0,1183249.0,0.0,3012597.455340001]
["2026-03-04T16:00:56.000000000",685.13,728.0,0.0,0.01,0.001,0.0,104,0,41.93,44.72,-0.998,0.0,0,0,0.0,1183249.0,0.0,3012597.455340001]
["2026-03-04T16:00:56.000000000",685.13,729.0,0.0,0.01,0.001,0.0,0,0,42.93,45.73,-0.998,0.0,0,0,0.0,1183249.0,0.0,3012597.455340001]
["2026-03-04T16:00:56.000000000",685.13,730.0,0.0,0.01,0.001,0.0,85,0,43.93,46.73,-0.998,0.0,0,0,0.0,1183249.0,0.0,3012597.455340001]
["2026-03-04T16:00:56.000000000",685.13,735.0,0.0,0.01,0.001,0.0,57,1,48.93,51.73,-0.998,0.0,0,0,0.0,1183249.0,0.0,3012597.455340001]
["2026-03-04T16:00:56.000000000",685.13,740.0,0.0,0.01,0.001,0.0,220,0,53.93,56.73,-0.998,0.0,0,0,0.0,1183249.0,0.0,3012597.455340001]
["2026-03-04T16:00:56.000000000",685.13,745.0,0.0,0.01,0.001,0.0,179,0,58.93,61.72,-0.998,0.0,0,0,0.0,1183249.0,0.0,3012597.455340001]
["2026-03-04T16:00:56.000000000",685.13,750.0,0.0,0.01,0.001,0.0,51,0,63.93,66.73,-0.998,0.0,0,0,0.0,1183249.0,0.0,3012597.455340001]
["2026-03-04T16:00:56.000000000",685.13,755.0,0.0,0.01,0.001,0.0,0,0,68.93,71.73,-0.999,0.0,0,0,0.0,1183249.0,0.0,3012597.455340001]
["2026-03-04T16:00:56.000000000",685.13,760.0,0.0,0.01,0.001,0.0,0,0,73.93,76.72,-0.999,0.0,0,0,0.0,1183249.0,0.0,3012597.455340001]
["2026-03-04T16:00:56.000000000",685.13,765.0,0.0,0.01,0.001,0.0,0,0,78.93,81.71,-0.999,0.0,0,0,0.0,1183249.0,0.0,3012597.455340001]
["2026-03-04T16:00:56.000000000",685.13,770.0,0.0,0.01,0.001,0.0,0,0,83.93,86.73,-0.999,0.0,0,0,0.0,1183249.0,0.0,3012597.455340001]
["2026-03-04T16:00:56.000000000",685.13,775.0,0.0,0.01,0.001,0.0,69,0,88.93,91.71,-0.999,0.0,0,0,0.0,1183249.0,0.0,3012597.455340001]
["2026-03-04T16:00:56.000000000",685.13,780.0,0.0,0.01,0.001,0.0,0,0,93.93,96.72,-0.999,0.0,0,0,0.0,1183249.0,0.0,3012597.455340001]
["2026-03-04T16:00:56.000000000",685.13,785.0,0.0,0.01,0.001,0.0,13,0,98.93,101.73,-0.999,0.0,0,0,0.0,1183249.0,0.0,3012597.455340001]
["2026-03-04T16:00:56.000000000",685.13,790.0,0.0,0.01,0.001,0.0,0,0,103.93,106.73,-0.999,0.0,0,0,0.0,1183249.0,0.0,3012597.455340001]
["2026-03-04T16:00:56.000000000",685.13,795.0,0.0,0.01,0.001,0.0,15,0,108.93,111.72,-0.999,0.0,0,0,0.0,1183249.0,0.0,3012597.455340001]
["2026-03-04T16:00:56.000000000",685.13,800.0,0.0,0.01,0.001,0.0,80,0,113.93,116.73,-0.999,0.0,0,0,0.0,1183249.0,0.0,3012597.455340001]
["2026-03-04T16:00:56.000000000",685.13,805.0,0.0,0.01,0.001,0.0,0,0,118.93,121.72,-0.999,0.0,0,0,0.0,1183249.0,0.0,3012597.455340001]
["2026-03-04T16:01:09.000000000",685.13,530.0,153.45,156.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,535.0,148.45,151.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,565,0,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,540.0,143.45,146.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1585,0,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,545.0,138.46,141.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,584,1,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,550.0,133.45,136.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,605,0,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,555.0,128.47,131.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,232,0,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,560.0,123.46,126.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2203,0,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,565.0,118.46,121.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3393,0,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,570.0,113.45,116.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3641,0,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,575.0,108.47,111.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1845,2,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,580.0,103.46,106.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,585.0,98.45,101.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,590.0,93.45,96.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,595.0,88.45,91.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,551,0,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,600.0,83.46,86.23,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1688,1,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,605.0,78.45,81.18,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,1226,23,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,610.0,73.46,76.18,1.0,0.0,35,22,0.0,0.01,-0.001,0.0,555,12,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,615.0,68.45,71.18,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,1273,8,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,620.0,63.46,66.18,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,2743,563,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,625.0,58.46,61.2,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,1991,519,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,630.0,53.45,56.18,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,2120,63,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,635.0,48.45,51.23,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,3787,883,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,640.0,44.82,44.95,1.0,0.0,12,32,0.0,0.01,-0.001,0.0,3668,4423,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,645.0,39.82,39.95,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,6206,595,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,650.0,34.84,34.93,1.0,0.0,63,31,0.0,0.01,-0.001,0.0,8562,2157,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,651.0,33.84,33.93,1.0,0.0,16,2,0.0,0.01,-0.001,0.0,2406,1327,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,652.0,32.84,32.94,1.0,0.0,5,5,0.0,0.01,-0.002,0.0,5244,13781,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,653.0,31.84,31.94,1.0,0.0,15,5,0.0,0.01,-0.002,0.0,1751,2139,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,654.0,30.84,30.93,1.0,0.0,14,22,0.0,0.01,-0.002,0.0,1876,17654,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,655.0,29.84,29.93,1.0,0.0,101,9,0.0,0.01,-0.002,0.001,8939,3741,893.9,1228201.7000000002,-6124.37707,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,656.0,28.84,28.93,1.0,0.0,24,17,0.0,0.01,-0.002,0.001,4640,3411,463.99999999999994,1228201.7000000002,-3179.0031999999997,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,657.0,27.77,27.94,1.0,0.0,20,27,0.0,0.01,-0.002,0.001,2596,2700,259.6,1228201.7000000002,-1778.5974800000004,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,658.0,26.73,26.94,1.0,0.0,93,10,0.0,0.01,-0.002,0.001,2318,3505,231.8,1228201.7000000002,-1588.1313400000001,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,659.0,25.73,25.94,1.0,0.0,268,56,0.0,0.01,-0.002,0.001,7249,3728,724.9000000000001,1228201.7000000002,-4966.507370000001,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,660.0,24.84,24.93,1.0,0.0,94,50,0.0,0.01,-0.002,0.001,9043,18513,904.3000000000001,1228201.7000000002,-6195.630590000001,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,661.0,23.77,23.93,1.0,0.0,267,32,0.0,0.01,-0.002,0.001,3456,4292,345.6,1228201.7000000002,-2367.8092800000004,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,662.0,22.84,22.93,1.0,0.0,113,51,0.0,0.01,-0.002,0.001,4604,6724,460.40000000000003,1228201.7000000002,-3154.3385200000002,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,663.0,21.73,21.94,1.0,0.0,22,44,0.0,0.01,-0.002,0.001,9877,3596,987.7,1228201.7000000002,-6767.029010000001,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,664.0,20.84,20.93,1.0,0.0,44,52,0.0,0.01,-0.002,0.001,4443,14002,444.30000000000007,1228201.7000000002,-3044.0325900000003,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,665.0,19.84,19.94,1.0,0.0,99,141,0.0,0.01,-0.002,0.001,11401,28683,1140.1,1228201.7000000002,-7811.16713,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,666.0,18.8,18.93,1.0,0.0,120,68,0.0,0.01,-0.002,0.001,2491,15775,249.10000000000002,1228201.7000000002,-1706.65883,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,667.0,17.84,17.93,1.0,0.0,247,53,0.0,0.01,-0.003,0.001,2316,13060,231.6,1228201.7000000002,-1586.7610800000002,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,668.0,16.73,16.94,1.0,0.0,588,738,0.0,0.01,-0.003,0.001,4390,10880,438.99999999999994,1228201.7000000002,-3007.7206999999994,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,669.0,15.73,15.92,1.0,0.0,235,310,0.01,0.02,-0.007,0.003,5037,9516,1511.1000000000001,1228201.7000000002,-10352.999430000002,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,670.0,14.73,14.92,1.0,0.0,1143,709,0.01,0.02,-0.007,0.003,18609,55649,5582.7,1228201.7000000002,-38248.75251,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,671.0,13.73,13.93,1.0,0.0,1384,691,0.01,0.02,-0.008,0.004,4801,25781,1920.4,1228201.7000000002,-13157.23652,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,672.0,12.73,12.93,1.0,0.0,2752,1312,0.01,0.02,-0.008,0.004,8777,37998,3510.8,1228201.7000000002,-24053.54404,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,673.0,11.73,11.93,1.0,0.0,3226,1204,0.01,0.02,-0.009,0.005,5132,33162,2566.0,1228201.7000000002,-17580.435800000003,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,674.0,10.73,10.93,1.0,0.0,1927,1743,0.01,0.02,-0.01,0.006,5002,77909,3001.2,1228201.7000000002,-20562.12156,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,675.0,9.78,9.93,1.0,0.0,5633,3129,0.0,0.01,-0.004,0.003,11693,113904,3507.9,1228201.7000000002,-24033.675270000003,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,676.0,8.73,8.93,1.0,0.0,4519,5625,0.01,0.02,-0.011,0.008,5354,62270,4283.2,1228201.7000000002,-29345.488159999997,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,677.0,7.71,7.92,1.0,0.0,5702,7594,0.01,0.02,-0.012,0.009,6678,91038,6010.2,1228201.7000000002,-41177.68326,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,678.0,6.74,6.93,1.0,0.0,6961,9451,0.01,0.02,-0.014,0.012,3830,87024,4596.0,1228201.7000000002,-31488.574800000002,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,679.0,5.76,5.93,1.0,0.0,3398,13788,0.01,0.02,-0.016,0.015,4475,108646,6712.5,1228201.7000000002,-45989.35125,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,680.0,4.78,4.93,1.0,0.0,8924,44460,0.01,0.02,-0.019,0.02,10980,281551,21960.0,1228201.7000000002,-150454.548,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,681.0,3.77,3.93,1.0,0.0,5614,80757,0.01,0.02,-0.022,0.029,5332,159821,15462.800000000001,1228201.7000000002,-105940.28164000002,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,682.0,2.79,2.93,1.0,0.0,5589,111192,0.02,0.03,-0.041,0.057,4066,186022,23176.2,1228201.7000000002,-158787.09906,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,683.0,1.92,1.95,1.0,0.0,5352,158867,0.05,0.06,-0.112,0.137,2378,222218,32578.6,1228201.7000000002,-223205.76218,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,684.0,1.06,1.1,0.946,0.52,5473,206701,0.19,0.2,-0.307,0.26,2216,276415,342212.0,1228201.7000000002,1555108.074,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,685.0,0.45,0.46,0.482,0.47,7801,376823,0.56,0.58,-0.608,0.329,3226,464581,472782.39999999997,1228201.7000000002,1784843.1250800001,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,686.0,0.12,0.13,0.155,0.21,4516,500859,1.23,1.26,-0.857,0.182,2060,467598,132328.0,1228201.7000000002,392880.94720000005,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,687.0,0.02,0.03,0.046,0.072,5553,497202,2.11,2.21,-0.955,0.069,2324,195144,56017.200000000004,1228201.7000000002,164061.22979999997,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,688.0,0.01,0.02,0.024,0.034,9386,341752,3.09,3.24,-0.975,0.034,2206,52116,39412.8,1228201.7000000002,167253.9356,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,689.0,0.01,0.02,0.02,0.023,4989,167060,4.08,4.28,-0.98,0.023,1925,24859,15902.199999999999,1228201.7000000002,48282.48136000001,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,690.0,0.0,0.01,0.007,0.009,7914,349507,5.08,5.24,-0.992,0.009,1418,24511,8398.8,1228201.7000000002,40055.440319999994,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,691.0,0.0,0.01,0.006,0.007,3364,137202,6.08,6.23,-0.993,0.007,379,9312,2620.1,1228201.7000000002,14315.791350000003,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,692.0,0.0,0.01,0.005,0.005,3163,75725,7.08,7.18,-0.994,0.005,56,3383,1609.5,1228201.7000000002,10643.494550000001,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,693.0,0.0,0.01,0.005,0.004,4277,17349,8.08,8.18,-0.994,0.004,136,1006,1765.2,1228201.7000000002,11348.493320000001,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,694.0,0.0,0.01,0.005,0.004,3260,9610,9.08,9.27,-0.995,0.004,43,749,1321.2,1228201.7000000002,8816.25284,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,695.0,0.0,0.01,0.004,0.003,4066,3775,10.08,10.24,-0.995,0.003,36,722,1230.6000000000001,1228201.7000000002,8283.2217,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,696.0,0.0,0.01,0.004,0.003,4237,6667,11.08,11.23,-0.995,0.003,0,579,1271.1000000000001,1228201.7000000002,8708.687430000002,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,697.0,0.0,0.01,0.004,0.002,4213,1524,12.08,12.24,-0.996,0.002,10,72,844.6,1228201.7000000002,5759.2027800000005,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,698.0,0.0,0.01,0.003,0.002,2744,201,13.08,13.27,-0.996,0.002,10,118,550.8,1228201.7000000002,3746.2908400000006,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,699.0,0.0,0.01,0.003,0.002,8583,102,14.08,14.22,-0.996,0.002,10,17,1718.6,1228201.7000000002,11747.23898,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,700.0,0.0,0.01,0.003,0.002,5346,83,15.08,15.23,-0.996,0.002,28,382,1074.8,1228201.7000000002,7287.0426800000005,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,701.0,0.0,0.01,0.003,0.002,1873,37,15.98,16.31,-0.996,0.002,3,3,375.2,1228201.7000000002,2562.3862,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,702.0,0.0,0.01,0.003,0.001,2633,263,16.98,17.31,-0.997,0.001,1,6,263.4,1228201.7000000002,1803.26216,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,703.0,0.0,0.01,0.003,0.001,3966,10,17.98,18.32,-0.997,0.001,0,0,396.6,1228201.7000000002,2717.2255800000003,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,704.0,0.0,0.01,0.002,0.001,4058,116,18.98,19.31,-0.997,0.001,0,40,405.79999999999995,1228201.7000000002,2780.2575399999996,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,705.0,0.0,0.01,0.002,0.001,2349,4,19.98,20.31,-0.997,0.001,0,0,234.90000000000003,1228201.7000000002,1609.37037,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,706.0,0.0,0.01,0.002,0.001,1243,1,20.98,21.32,-0.997,0.001,0,0,124.30000000000001,1228201.7000000002,851.6165900000002,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,707.0,0.0,0.01,0.002,0.001,2062,9,21.98,22.31,-0.997,0.001,0,6,206.2,1228201.7000000002,1412.73806,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,708.0,0.0,0.01,0.002,0.001,4105,5,22.98,23.31,-0.997,0.001,0,0,410.50000000000006,1228201.7000000002,2812.4586500000005,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,709.0,0.0,0.01,0.002,0.001,1354,6,23.98,24.31,-0.997,0.001,0,0,135.4,1228201.7000000002,927.66602,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,710.0,0.0,0.01,0.002,0.001,889,18,23.82,26.53,-0.997,0.001,0,0,88.9,1228201.7000000002,609.08057,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,711.0,0.0,0.01,0.002,0.001,1345,4,24.82,27.53,-0.997,0.001,0,0,134.5,1228201.7000000002,921.49985,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,712.0,0.0,0.01,0.002,0.001,526,0,25.82,28.53,-0.997,0.001,0,0,52.6,1228201.7000000002,360.37838000000005,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,713.0,0.0,0.01,0.002,0.001,82,0,26.82,29.53,-0.998,0.001,0,0,8.200000000000001,1228201.7000000002,56.18066000000001,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,714.0,0.0,0.01,0.002,0.001,164,0,27.82,30.53,-0.998,0.001,0,0,16.400000000000002,1228201.7000000002,112.36132000000002,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,715.0,0.0,0.01,0.002,0.001,1134,0,28.82,31.53,-0.998,0.001,0,0,113.4,1228201.7000000002,776.93742,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,716.0,0.0,0.01,0.002,0.001,196,0,29.82,32.53,-0.998,0.001,0,0,19.6,1228201.7000000002,134.28548,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,717.0,0.0,0.01,0.002,0.0,76,0,30.82,33.53,-0.998,0.0,0,0,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,718.0,0.0,0.01,0.002,0.0,272,0,31.82,34.53,-0.998,0.0,0,0,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,719.0,0.0,0.01,0.002,0.0,115,0,32.82,35.53,-0.998,0.0,0,0,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,720.0,0.0,0.01,0.002,0.0,152,0,33.82,36.53,-0.998,0.0,0,0,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,721.0,0.0,0.01,0.001,0.0,10,0,34.82,37.53,-0.998,0.0,0,0,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,722.0,0.0,0.01,0.001,0.0,1,0,35.82,38.53,-0.998,0.0,0,0,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,723.0,0.0,0.01,0.001,0.0,1,0,36.82,39.53,-0.998,0.0,0,0,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,724.0,0.0,0.01,0.001,0.0,53,0,37.77,40.53,-0.998,0.0,0,0,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,725.0,0.0,0.01,0.001,0.0,53,0,38.82,41.53,-0.998,0.0,0,0,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,726.0,0.0,0.01,0.001,0.0,5,0,39.82,42.53,-0.998,0.0,0,0,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,727.0,0.0,0.01,0.001,0.0,2,0,40.82,43.53,-0.998,0.0,0,0,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,728.0,0.0,0.01,0.001,0.0,104,0,41.82,44.53,-0.998,0.0,0,0,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,729.0,0.0,0.01,0.001,0.0,0,0,42.82,45.53,-0.998,0.0,0,0,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,730.0,0.0,0.01,0.001,0.0,85,0,43.82,46.53,-0.998,0.0,0,0,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,735.0,0.0,0.01,0.001,0.0,57,1,48.82,51.53,-0.998,0.0,0,0,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,740.0,0.0,0.01,0.001,0.0,220,0,53.82,56.53,-0.998,0.0,0,0,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,745.0,0.0,0.01,0.001,0.0,179,0,58.82,61.53,-0.998,0.0,0,0,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,750.0,0.0,0.01,0.001,0.0,51,0,63.82,66.53,-0.998,0.0,0,0,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,755.0,0.0,0.01,0.001,0.0,0,0,68.82,71.53,-0.998,0.0,0,0,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,760.0,0.0,0.01,0.001,0.0,0,0,73.82,76.53,-0.999,0.0,0,0,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,765.0,0.0,0.01,0.001,0.0,0,0,78.82,81.53,-0.999,0.0,0,0,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,770.0,0.0,0.01,0.001,0.0,0,0,83.82,86.53,-0.999,0.0,0,0,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,775.0,0.0,0.01,0.001,0.0,69,0,88.82,91.53,-0.999,0.0,0,0,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,780.0,0.0,0.01,0.001,0.0,0,0,93.82,96.53,-0.999,0.0,0,0,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,785.0,0.0,0.01,0.001,0.0,13,0,98.82,101.53,-0.999,0.0,0,0,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,790.0,0.0,0.01,0.001,0.0,0,0,103.82,106.53,-0.999,0.0,0,0,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,795.0,0.0,0.01,0.001,0.0,15,0,108.82,111.53,-0.999,0.0,0,0,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,800.0,0.0,0.01,0.001,0.0,80,0,113.82,116.53,-0.999,0.0,0,0,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:09.000000000",685.13,805.0,0.0,0.01,0.001,0.0,0,0,118.82,121.53,-0.999,0.0,0,0,0.0,1228201.7000000002,0.0,3275933.3370100004]
["2026-03-04T16:01:23.000000000",685.13,530.0,153.47,156.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,535.0,148.47,151.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,565,0,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,540.0,143.47,146.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1585,0,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,545.0,138.47,141.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,584,1,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,550.0,133.47,136.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,605,0,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,555.0,128.47,131.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,232,0,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,560.0,123.47,126.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2203,0,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,565.0,118.47,121.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3393,0,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,570.0,113.47,116.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3641,0,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,575.0,108.47,111.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1845,2,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,580.0,103.47,106.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,585.0,98.47,101.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,590.0,93.47,96.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,595.0,88.47,91.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,551,0,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,600.0,83.47,86.27,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1688,1,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,605.0,78.47,81.27,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,1226,23,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,610.0,73.47,76.27,1.0,0.0,35,22,0.0,0.01,-0.001,0.0,555,12,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,615.0,68.47,71.27,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,1273,8,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,620.0,63.47,66.27,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,2743,563,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,625.0,58.47,61.28,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,1991,519,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,630.0,53.47,56.28,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,2120,63,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,635.0,48.47,51.27,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,3787,883,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,640.0,44.81,44.93,1.0,0.0,12,32,0.0,0.01,-0.001,0.0,3668,4423,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,645.0,39.82,39.94,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,6206,595,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,650.0,34.83,34.95,1.0,0.0,63,31,0.0,0.01,-0.001,0.0,8562,2157,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,651.0,33.83,33.95,1.0,0.0,16,2,0.0,0.01,-0.001,0.0,2406,1327,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,652.0,32.79,32.93,1.0,0.0,5,5,0.0,0.01,-0.002,0.0,5244,13781,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,653.0,31.83,31.96,1.0,0.0,15,5,0.0,0.01,-0.002,0.0,1751,2139,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,654.0,30.81,30.93,1.0,0.0,14,22,0.0,0.01,-0.002,0.0,1876,17654,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,655.0,29.82,29.95,1.0,0.0,101,10,0.0,0.01,-0.002,0.001,8939,3741,893.9,1082872.2000000002,-6124.37707,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,656.0,28.83,28.93,1.0,0.0,24,18,0.0,0.01,-0.002,0.001,4640,3411,463.99999999999994,1082872.2000000002,-3179.0031999999997,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,657.0,27.83,27.96,1.0,0.0,20,27,0.0,0.01,-0.002,0.001,2596,2700,259.6,1082872.2000000002,-1778.5974800000004,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,658.0,26.73,26.93,1.0,0.0,93,10,0.0,0.01,-0.002,0.001,2318,3505,231.8,1082872.2000000002,-1588.1313400000001,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,659.0,25.73,25.93,1.0,0.0,268,56,0.0,0.01,-0.002,0.001,7249,3728,724.9000000000001,1082872.2000000002,-4966.507370000001,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,660.0,24.82,24.93,1.0,0.0,94,50,0.0,0.01,-0.002,0.001,9043,18513,904.3000000000001,1082872.2000000002,-6195.630590000001,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,661.0,23.77,23.93,1.0,0.0,267,32,0.0,0.01,-0.002,0.001,3456,4292,345.6,1082872.2000000002,-2367.8092800000004,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,662.0,22.83,22.95,1.0,0.0,113,51,0.0,0.01,-0.002,0.001,4604,6724,460.40000000000003,1082872.2000000002,-3154.3385200000002,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,663.0,21.83,21.95,1.0,0.0,22,44,0.0,0.01,-0.002,0.001,9877,3596,987.7,1082872.2000000002,-6767.029010000001,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,664.0,20.83,20.95,1.0,0.0,44,52,0.0,0.01,-0.002,0.001,4443,14002,444.30000000000007,1082872.2000000002,-3044.0325900000003,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,665.0,19.83,19.95,1.0,0.0,99,141,0.0,0.01,-0.002,0.001,11401,28683,1140.1,1082872.2000000002,-7811.16713,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,666.0,18.82,18.92,1.0,0.0,120,68,0.0,0.01,-0.002,0.001,2491,15775,249.10000000000002,1082872.2000000002,-1706.65883,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,667.0,17.8,17.92,1.0,0.0,247,53,0.0,0.01,-0.003,0.001,2316,13060,231.6,1082872.2000000002,-1586.7610800000002,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,668.0,16.73,16.95,1.0,0.0,588,738,0.0,0.01,-0.003,0.001,4390,10880,438.99999999999994,1082872.2000000002,-3007.7206999999994,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,669.0,15.73,15.95,1.0,0.0,235,310,0.01,0.02,-0.007,0.003,5037,9652,1511.1000000000001,1082872.2000000002,-10352.999430000002,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,670.0,14.82,14.96,1.0,0.0,1143,713,0.01,0.02,-0.007,0.003,18609,55657,5582.7,1082872.2000000002,-38248.75251,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,671.0,13.8,13.95,1.0,0.0,1384,691,0.01,0.02,-0.008,0.004,4801,25781,1920.4,1082872.2000000002,-13157.23652,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,672.0,12.73,12.95,1.0,0.0,2752,1312,0.01,0.02,-0.008,0.004,8777,37998,3510.8,1082872.2000000002,-24053.54404,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,673.0,11.73,11.95,1.0,0.0,3226,1204,0.01,0.02,-0.009,0.005,5132,33173,2566.0,1082872.2000000002,-17580.435800000003,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,674.0,10.73,10.96,1.0,0.0,1927,1743,0.01,0.02,-0.009,0.005,5002,77910,2501.0,1082872.2000000002,-17135.1013,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,675.0,9.79,9.93,1.0,0.0,5633,3133,0.0,0.01,-0.004,0.003,11693,113914,3507.9,1082872.2000000002,-24033.675270000003,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,676.0,8.73,8.95,1.0,0.0,4519,5625,0.01,0.02,-0.011,0.007,5354,62271,3747.8,1082872.2000000002,-25677.302140000003,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,677.0,7.8,7.95,1.0,0.0,5702,7594,0.01,0.02,-0.012,0.009,6678,91039,6010.2,1082872.2000000002,-41177.68326,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,678.0,6.74,6.93,1.0,0.0,6961,9451,0.01,0.02,-0.013,0.011,3830,87028,4213.0,1082872.2000000002,-28864.5269,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,679.0,5.76,5.94,1.0,0.0,3398,13788,0.01,0.02,-0.015,0.014,4475,108662,6265.0,1082872.2000000002,-42923.3945,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,680.0,4.78,4.92,1.0,0.0,8924,44461,0.01,0.02,-0.018,0.019,10980,281553,20862.0,1082872.2000000002,-142931.8206,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,681.0,3.8,3.93,1.0,0.0,5614,80761,0.01,0.02,-0.021,0.027,5332,159851,14396.4,1082872.2000000002,-98634.05532,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,682.0,2.81,2.93,1.0,0.0,5589,111194,0.02,0.03,-0.038,0.051,4066,186049,20736.6,1082872.2000000002,-142072.66758,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,683.0,1.9,1.94,1.0,0.0,5352,158867,0.05,0.06,-0.087,0.115,2378,222373,27347.000000000004,1082872.2000000002,-187362.50110000002,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,684.0,1.06,1.08,0.864,0.366,5473,206722,0.19,0.2,-0.251,0.244,2216,276530,254382.2,1082872.2000000002,1001943.70382,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,685.0,0.44,0.45,0.493,0.381,7801,376828,0.56,0.57,-0.541,0.324,3226,464676,401740.5,1082872.2000000002,1320216.0494100002,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,686.0,0.12,0.13,0.187,0.224,4516,500897,1.23,1.28,-0.817,0.213,2060,467633,145036.4,1082872.2000000002,392445.2045200001,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,687.0,0.02,0.03,0.048,0.079,5553,497224,2.08,2.21,-0.952,0.078,2324,195175,61995.90000000001,1082872.2000000002,176362.73895000003,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,688.0,0.01,0.02,0.025,0.037,9386,341803,3.08,3.22,-0.975,0.037,2206,52116,42890.4,1082872.2000000002,182011.6358,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,689.0,0.01,0.02,0.021,0.025,4989,167072,4.08,4.21,-0.979,0.025,1925,24869,17285.000000000004,1082872.2000000002,52480.958000000006,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,690.0,0.0,0.01,0.007,0.01,7914,349513,5.08,5.22,-0.992,0.01,1418,24511,9332.0,1082872.2000000002,44506.0448,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,691.0,0.0,0.01,0.006,0.007,3364,137202,6.05,6.2,-0.993,0.007,379,9312,2620.1,1082872.2000000002,14315.791350000003,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,692.0,0.0,0.01,0.006,0.006,3163,75725,7.05,7.2,-0.994,0.006,56,3383,1931.4,1082872.2000000002,12772.193460000002,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,693.0,0.0,0.01,0.005,0.005,4277,17349,8.05,8.19,-0.995,0.005,136,1006,2206.5,1082872.2000000002,14185.61665,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,694.0,0.0,0.01,0.005,0.004,3260,9610,9.05,9.22,-0.995,0.004,43,749,1321.2,1082872.2000000002,8816.25284,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,695.0,0.0,0.01,0.004,0.003,4066,3775,10.07,10.24,-0.995,0.003,36,722,1230.6000000000001,1082872.2000000002,8283.2217,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,696.0,0.0,0.01,0.004,0.003,4237,6667,11.06,11.23,-0.996,0.003,0,579,1271.1000000000001,1082872.2000000002,8708.687430000002,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,697.0,0.0,0.01,0.004,0.002,4213,1524,12.06,12.24,-0.996,0.002,10,72,844.6,1082872.2000000002,5759.2027800000005,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,698.0,0.0,0.01,0.003,0.002,2744,201,13.04,13.27,-0.996,0.002,10,118,550.8,1082872.2000000002,3746.2908400000006,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,699.0,0.0,0.01,0.003,0.002,8583,102,14.08,14.19,-0.996,0.002,10,17,1718.6,1082872.2000000002,11747.23898,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,700.0,0.0,0.01,0.003,0.002,5346,83,15.08,15.21,-0.997,0.002,28,382,1074.8,1082872.2000000002,7287.0426800000005,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,701.0,0.0,0.01,0.003,0.002,1873,37,15.96,16.32,-0.997,0.002,3,3,375.2,1082872.2000000002,2562.3862,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,702.0,0.0,0.01,0.003,0.001,2633,263,16.96,17.32,-0.997,0.001,1,6,263.4,1082872.2000000002,1803.26216,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,703.0,0.0,0.01,0.003,0.001,3966,10,17.96,18.32,-0.997,0.001,0,0,396.6,1082872.2000000002,2717.2255800000003,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,704.0,0.0,0.01,0.003,0.001,4058,116,18.96,19.32,-0.997,0.001,0,40,405.79999999999995,1082872.2000000002,2780.2575399999996,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,705.0,0.0,0.01,0.002,0.001,2349,4,19.96,20.32,-0.997,0.001,0,0,234.90000000000003,1082872.2000000002,1609.37037,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,706.0,0.0,0.01,0.002,0.001,1243,1,20.96,21.32,-0.997,0.001,0,0,124.30000000000001,1082872.2000000002,851.6165900000002,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,707.0,0.0,0.01,0.002,0.001,2062,9,21.96,22.32,-0.997,0.001,0,6,206.2,1082872.2000000002,1412.73806,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,708.0,0.0,0.01,0.002,0.001,4105,5,22.96,23.32,-0.997,0.001,0,0,410.50000000000006,1082872.2000000002,2812.4586500000005,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,709.0,0.0,0.01,0.002,0.001,1354,6,23.96,24.32,-0.998,0.001,0,0,135.4,1082872.2000000002,927.66602,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,710.0,0.0,0.01,0.002,0.001,889,18,23.73,26.53,-0.998,0.001,0,0,88.9,1082872.2000000002,609.08057,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,711.0,0.0,0.01,0.002,0.001,1345,4,24.72,27.53,-0.998,0.001,0,0,134.5,1082872.2000000002,921.49985,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,712.0,0.0,0.01,0.002,0.001,526,0,25.73,28.53,-0.998,0.001,0,0,52.6,1082872.2000000002,360.37838000000005,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,713.0,0.0,0.01,0.002,0.001,82,0,26.73,29.53,-0.998,0.001,0,0,8.200000000000001,1082872.2000000002,56.18066000000001,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,714.0,0.0,0.01,0.002,0.001,164,0,27.73,30.53,-0.998,0.001,0,0,16.400000000000002,1082872.2000000002,112.36132000000002,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,715.0,0.0,0.01,0.002,0.001,1134,0,28.73,31.53,-0.998,0.001,0,0,113.4,1082872.2000000002,776.93742,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,716.0,0.0,0.01,0.002,0.001,196,0,29.73,32.53,-0.998,0.001,0,0,19.6,1082872.2000000002,134.28548,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,717.0,0.0,0.01,0.002,0.0,76,0,30.73,33.53,-0.998,0.0,0,0,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,718.0,0.0,0.01,0.002,0.0,272,0,31.72,34.53,-0.998,0.0,0,0,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,719.0,0.0,0.01,0.002,0.0,115,0,32.73,35.53,-0.998,0.0,0,0,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,720.0,0.0,0.01,0.002,0.0,152,0,33.73,36.53,-0.998,0.0,0,0,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,721.0,0.0,0.01,0.001,0.0,10,0,34.73,37.53,-0.998,0.0,0,0,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,722.0,0.0,0.01,0.001,0.0,1,0,35.73,38.53,-0.998,0.0,0,0,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,723.0,0.0,0.01,0.001,0.0,1,0,36.73,39.53,-0.998,0.0,0,0,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,724.0,0.0,0.01,0.001,0.0,53,0,37.73,40.53,-0.998,0.0,0,0,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,725.0,0.0,0.01,0.001,0.0,53,0,38.73,41.53,-0.998,0.0,0,0,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,726.0,0.0,0.01,0.001,0.0,5,0,39.73,42.53,-0.998,0.0,0,0,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,727.0,0.0,0.01,0.001,0.0,2,0,40.73,43.53,-0.998,0.0,0,0,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,728.0,0.0,0.01,0.001,0.0,104,0,41.73,44.53,-0.998,0.0,0,0,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,729.0,0.0,0.01,0.001,0.0,0,0,42.73,45.53,-0.998,0.0,0,0,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,730.0,0.0,0.01,0.001,0.0,85,0,43.73,46.53,-0.998,0.0,0,0,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,735.0,0.0,0.01,0.001,0.0,57,1,48.73,51.53,-0.998,0.0,0,0,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,740.0,0.0,0.01,0.001,0.0,220,0,53.73,56.53,-0.999,0.0,0,0,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,745.0,0.0,0.01,0.001,0.0,179,0,58.73,61.53,-0.999,0.0,0,0,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,750.0,0.0,0.01,0.001,0.0,51,0,63.73,66.53,-0.999,0.0,0,0,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,755.0,0.0,0.01,0.001,0.0,0,0,68.73,71.53,-0.999,0.0,0,0,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,760.0,0.0,0.01,0.001,0.0,0,0,73.73,76.53,-0.999,0.0,0,0,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,765.0,0.0,0.01,0.001,0.0,0,0,78.73,81.53,-0.999,0.0,0,0,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,770.0,0.0,0.01,0.001,0.0,0,0,83.73,86.53,-0.999,0.0,0,0,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,775.0,0.0,0.01,0.001,0.0,69,0,88.73,91.53,-0.999,0.0,0,0,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,780.0,0.0,0.01,0.001,0.0,0,0,93.73,96.53,-0.999,0.0,0,0,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,785.0,0.0,0.01,0.001,0.0,13,0,98.72,101.53,-0.999,0.0,0,0,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,790.0,0.0,0.01,0.001,0.0,0,0,103.72,106.53,-0.999,0.0,0,0,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,795.0,0.0,0.01,0.001,0.0,15,0,108.73,111.53,-0.999,0.0,0,0,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,800.0,0.0,0.01,0.001,0.0,80,0,113.72,116.53,-0.999,0.0,0,0,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:23.000000000",685.13,805.0,0.0,0.01,0.001,0.0,0,0,118.73,121.53,-0.999,0.0,0,0,0.0,1082872.2000000002,0.0,2378552.118400001]
["2026-03-04T16:01:36.000000000",685.13,530.0,153.37,156.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,535.0,148.37,151.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,565,0,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,540.0,143.38,146.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1585,0,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,545.0,138.37,141.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,584,1,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,550.0,133.38,136.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,605,0,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,555.0,128.37,131.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,232,0,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,560.0,123.38,126.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2203,0,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,565.0,118.37,121.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3393,0,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,570.0,113.38,116.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3641,0,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,575.0,108.4,111.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1845,2,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,580.0,103.37,106.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,585.0,98.38,101.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,590.0,93.37,96.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,595.0,88.37,91.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,551,0,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,600.0,83.37,86.17,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1688,1,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,605.0,78.37,81.17,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,1226,23,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,610.0,73.38,76.17,1.0,0.0,35,22,0.0,0.01,-0.001,0.0,555,12,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,615.0,68.38,71.17,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,1273,8,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,620.0,63.38,66.17,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,2743,563,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,625.0,58.37,61.17,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,1991,519,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,630.0,53.42,56.17,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,2120,63,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,635.0,48.4,51.17,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,3787,883,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,640.0,44.73,44.85,1.0,0.0,12,32,0.0,0.01,-0.001,0.0,3668,4423,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,645.0,39.73,39.85,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,6206,595,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,650.0,34.73,34.84,1.0,0.0,63,31,0.0,0.01,-0.001,0.0,8562,2157,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,651.0,33.74,33.84,1.0,0.0,16,2,0.0,0.01,-0.001,0.0,2406,1327,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,652.0,32.74,32.84,1.0,0.0,5,5,0.0,0.01,-0.002,0.0,5244,13781,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,653.0,31.73,31.84,1.0,0.0,15,5,0.0,0.01,-0.002,0.0,1751,2139,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,654.0,30.74,30.84,1.0,0.0,14,22,0.0,0.01,-0.002,0.0,1876,17654,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,655.0,29.73,29.84,1.0,0.0,101,10,0.0,0.01,-0.002,0.001,8939,3741,893.9,1097347.9000000001,-6124.37707,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,656.0,28.73,28.84,1.0,0.0,24,18,0.0,0.01,-0.002,0.001,4640,3411,463.99999999999994,1097347.9000000001,-3179.0031999999997,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,657.0,27.74,27.84,1.0,0.0,20,27,0.0,0.01,-0.002,0.001,2596,2700,259.6,1097347.9000000001,-1778.5974800000004,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,658.0,26.73,26.84,1.0,0.0,93,10,0.0,0.01,-0.002,0.001,2318,3505,231.8,1097347.9000000001,-1588.1313400000001,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,659.0,25.74,25.92,1.0,0.0,268,56,0.0,0.01,-0.002,0.001,7249,3728,724.9000000000001,1097347.9000000001,-4966.507370000001,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,660.0,24.74,24.84,1.0,0.0,94,50,0.0,0.01,-0.002,0.001,9043,18513,904.3000000000001,1097347.9000000001,-6195.630590000001,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,661.0,23.74,23.84,1.0,0.0,267,32,0.0,0.01,-0.002,0.001,3456,4292,345.6,1097347.9000000001,-2367.8092800000004,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,662.0,22.74,22.84,1.0,0.0,113,51,0.0,0.01,-0.002,0.001,4604,6724,460.40000000000003,1097347.9000000001,-3154.3385200000002,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,663.0,21.74,21.84,1.0,0.0,22,44,0.0,0.01,-0.002,0.001,9877,3596,987.7,1097347.9000000001,-6767.029010000001,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,664.0,20.74,20.92,1.0,0.0,44,52,0.0,0.01,-0.002,0.001,4443,14002,444.30000000000007,1097347.9000000001,-3044.0325900000003,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,665.0,19.74,19.9,1.0,0.0,99,141,0.0,0.01,-0.002,0.001,11401,28688,1140.1,1097347.9000000001,-7811.16713,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,666.0,18.74,18.9,1.0,0.0,120,68,0.0,0.01,-0.002,0.001,2491,15775,249.10000000000002,1097347.9000000001,-1706.65883,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,667.0,17.74,17.92,1.0,0.0,247,53,0.0,0.01,-0.003,0.001,2316,13060,231.6,1097347.9000000001,-1586.7610800000002,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,668.0,16.74,16.92,1.0,0.0,588,738,0.0,0.01,-0.003,0.001,4390,10880,438.99999999999994,1097347.9000000001,-3007.7206999999994,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,669.0,15.73,15.86,1.0,0.0,235,310,0.01,0.02,-0.007,0.003,5037,9662,1511.1000000000001,1097347.9000000001,-10352.999430000002,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,670.0,14.74,14.92,1.0,0.0,1143,713,0.01,0.02,-0.007,0.003,18609,55670,5582.7,1097347.9000000001,-38248.75251,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,671.0,13.74,13.92,1.0,0.0,1384,691,0.01,0.02,-0.008,0.004,4801,25782,1920.4,1097347.9000000001,-13157.23652,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,672.0,12.74,12.92,1.0,0.0,2752,1312,0.01,0.02,-0.008,0.004,8777,38003,3510.8,1097347.9000000001,-24053.54404,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,673.0,11.73,11.9,1.0,0.0,3226,1204,0.01,0.02,-0.009,0.005,5132,33174,2566.0,1097347.9000000001,-17580.435800000003,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,674.0,10.74,10.91,1.0,0.0,1927,1743,0.01,0.02,-0.01,0.005,5002,77911,2501.0,1097347.9000000001,-17135.1013,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,675.0,9.75,9.86,1.0,0.0,5633,3133,0.0,0.01,-0.004,0.003,11693,113914,3507.9,1097347.9000000001,-24033.675270000003,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,676.0,8.74,8.92,1.0,0.0,4519,5625,0.01,0.02,-0.011,0.007,5354,62289,3747.8,1097347.9000000001,-25677.302140000003,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,677.0,7.73,7.86,1.0,0.0,5702,7594,0.01,0.02,-0.012,0.009,6678,91040,6010.2,1097347.9000000001,-41177.68326,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,678.0,6.73,6.85,1.0,0.0,6961,9451,0.01,0.02,-0.014,0.011,3830,87029,4213.0,1097347.9000000001,-28864.5269,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,679.0,5.75,5.86,1.0,0.0,3398,13788,0.01,0.02,-0.015,0.014,4475,108678,6265.0,1097347.9000000001,-42923.3945,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,680.0,4.75,4.86,1.0,0.0,8924,44461,0.01,0.02,-0.018,0.019,10980,281743,20862.0,1097347.9000000001,-142931.8206,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,681.0,3.75,3.86,1.0,0.0,5614,80766,0.01,0.02,-0.021,0.027,5332,159861,14396.4,1097347.9000000001,-98634.05532,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,682.0,2.76,2.87,1.0,0.0,5589,111195,0.02,0.03,-0.038,0.052,4066,186060,21143.199999999997,1097347.9000000001,-144858.40615999998,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,683.0,1.82,1.86,1.0,0.0,5352,158871,0.05,0.06,-0.088,0.116,2378,222416,27584.800000000003,1097347.9000000001,-188991.74024,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,684.0,0.98,1.02,0.879,0.389,5473,207242,0.21,0.22,-0.253,0.248,2216,276566,267856.49999999994,1097347.9000000001,1082114.19077,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,685.0,0.4,0.41,0.491,0.386,7801,376837,0.62,0.64,-0.547,0.323,3226,464812,405318.4,1097347.9000000001,1349149.77444,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,686.0,0.11,0.12,0.186,0.222,4516,500942,1.31,1.34,-0.819,0.21,2060,467741,143515.2,1097347.9000000001,390491.21375999996,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,687.0,0.02,0.03,0.048,0.078,5553,497247,2.14,2.28,-0.952,0.077,2324,195176,61208.2,1097347.9000000001,174150.45418000003,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,688.0,0.01,0.02,0.025,0.037,9386,341843,3.11,3.27,-0.975,0.036,2206,52116,42669.799999999996,1097347.9000000001,183523.03257999997,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,689.0,0.01,0.02,0.021,0.024,4989,167282,4.09,4.27,-0.979,0.024,1925,24879,16593.600000000002,1097347.9000000001,50381.71968,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,690.0,0.0,0.01,0.007,0.01,7914,349519,5.09,5.27,-0.992,0.01,1418,24511,9332.0,1097347.9000000001,44506.0448,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,691.0,0.0,0.01,0.006,0.007,3364,137209,6.1,6.26,-0.993,0.007,379,9312,2620.1,1097347.9000000001,14315.791350000003,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,692.0,0.0,0.01,0.006,0.006,3163,75726,7.09,7.26,-0.994,0.006,56,3383,1931.4,1097347.9000000001,12772.193460000002,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,693.0,0.0,0.01,0.005,0.005,4277,17349,8.16,8.26,-0.995,0.005,136,1006,2206.5,1097347.9000000001,14185.61665,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,694.0,0.0,0.01,0.005,0.004,3260,9610,9.09,9.27,-0.995,0.004,43,749,1321.2,1097347.9000000001,8816.25284,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,695.0,0.0,0.01,0.004,0.003,4066,3775,10.09,10.27,-0.995,0.003,36,722,1230.6000000000001,1097347.9000000001,8283.2217,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,696.0,0.0,0.01,0.004,0.003,4237,6667,11.11,11.26,-0.996,0.003,0,579,1271.1000000000001,1097347.9000000001,8708.687430000002,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,697.0,0.0,0.01,0.004,0.002,4213,1524,12.09,12.26,-0.996,0.002,10,72,844.6,1097347.9000000001,5759.2027800000005,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,698.0,0.0,0.01,0.003,0.002,2744,201,13.11,13.25,-0.996,0.002,10,118,550.8,1097347.9000000001,3746.2908400000006,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,699.0,0.0,0.01,0.003,0.002,8583,102,14.1,14.27,-0.996,0.002,10,17,1718.6,1097347.9000000001,11747.23898,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,700.0,0.0,0.01,0.003,0.002,5346,83,15.07,15.27,-0.997,0.002,28,382,1074.8,1097347.9000000001,7287.0426800000005,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,701.0,0.0,0.01,0.003,0.002,1873,37,16.02,16.38,-0.997,0.002,3,3,375.2,1097347.9000000001,2562.3862,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,702.0,0.0,0.01,0.003,0.001,2633,263,17.02,17.38,-0.997,0.001,1,6,263.4,1097347.9000000001,1803.26216,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,703.0,0.0,0.01,0.003,0.001,3966,10,18.02,18.38,-0.997,0.001,0,0,396.6,1097347.9000000001,2717.2255800000003,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,704.0,0.0,0.01,0.003,0.001,4058,116,19.02,19.38,-0.997,0.001,0,40,405.79999999999995,1097347.9000000001,2780.2575399999996,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,705.0,0.0,0.01,0.002,0.001,2349,4,20.02,20.38,-0.997,0.001,0,0,234.90000000000003,1097347.9000000001,1609.37037,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,706.0,0.0,0.01,0.002,0.001,1243,1,21.02,21.38,-0.997,0.001,0,0,124.30000000000001,1097347.9000000001,851.6165900000002,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,707.0,0.0,0.01,0.002,0.001,2062,9,22.02,22.38,-0.997,0.001,0,6,206.2,1097347.9000000001,1412.73806,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,708.0,0.0,0.01,0.002,0.001,4105,5,23.02,23.38,-0.997,0.001,0,0,410.50000000000006,1097347.9000000001,2812.4586500000005,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,709.0,0.0,0.01,0.002,0.001,1354,6,24.02,24.38,-0.998,0.001,0,0,135.4,1097347.9000000001,927.66602,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,710.0,0.0,0.01,0.002,0.001,889,18,23.83,26.63,-0.998,0.001,0,0,88.9,1097347.9000000001,609.08057,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,711.0,0.0,0.01,0.002,0.001,1345,4,24.83,27.62,-0.998,0.001,0,0,134.5,1097347.9000000001,921.49985,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,712.0,0.0,0.01,0.002,0.001,526,0,25.83,28.63,-0.998,0.001,0,0,52.6,1097347.9000000001,360.37838000000005,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,713.0,0.0,0.01,0.002,0.001,82,0,26.83,29.47,-0.998,0.001,0,0,8.200000000000001,1097347.9000000001,56.18066000000001,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,714.0,0.0,0.01,0.002,0.001,164,0,27.83,30.62,-0.998,0.001,0,0,16.400000000000002,1097347.9000000001,112.36132000000002,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,715.0,0.0,0.01,0.002,0.001,1134,0,28.83,31.6,-0.998,0.001,0,0,113.4,1097347.9000000001,776.93742,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,716.0,0.0,0.01,0.002,0.001,196,0,29.83,32.6,-0.998,0.001,0,0,19.6,1097347.9000000001,134.28548,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,717.0,0.0,0.01,0.002,0.0,76,0,30.83,33.63,-0.998,0.0,0,0,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,718.0,0.0,0.01,0.002,0.0,272,0,31.83,34.58,-0.998,0.0,0,0,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,719.0,0.0,0.01,0.002,0.0,115,0,32.83,35.63,-0.998,0.0,0,0,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,720.0,0.0,0.01,0.002,0.0,152,0,33.83,36.63,-0.998,0.0,0,0,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,721.0,0.0,0.01,0.001,0.0,10,0,34.83,37.58,-0.998,0.0,0,0,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,722.0,0.0,0.01,0.001,0.0,1,0,35.83,38.58,-0.998,0.0,0,0,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,723.0,0.0,0.01,0.001,0.0,1,0,36.83,39.58,-0.998,0.0,0,0,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,724.0,0.0,0.01,0.001,0.0,53,0,37.83,40.58,-0.998,0.0,0,0,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,725.0,0.0,0.01,0.001,0.0,53,0,38.83,41.6,-0.998,0.0,0,0,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,726.0,0.0,0.01,0.001,0.0,5,0,39.83,42.62,-0.998,0.0,0,0,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,727.0,0.0,0.01,0.001,0.0,2,0,40.83,43.47,-0.998,0.0,0,0,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,728.0,0.0,0.01,0.001,0.0,104,0,41.83,44.63,-0.998,0.0,0,0,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,729.0,0.0,0.01,0.001,0.0,0,0,42.83,45.62,-0.998,0.0,0,0,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,730.0,0.0,0.01,0.001,0.0,85,0,43.83,46.63,-0.998,0.0,0,0,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,735.0,0.0,0.01,0.001,0.0,57,1,48.83,51.63,-0.998,0.0,0,0,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,740.0,0.0,0.01,0.001,0.0,220,0,53.83,56.63,-0.999,0.0,0,0,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,745.0,0.0,0.01,0.001,0.0,179,0,58.83,61.63,-0.999,0.0,0,0,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,750.0,0.0,0.01,0.001,0.0,51,0,63.83,66.63,-0.999,0.0,0,0,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,755.0,0.0,0.01,0.001,0.0,0,0,68.83,71.63,-0.999,0.0,0,0,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,760.0,0.0,0.01,0.001,0.0,0,0,73.83,76.63,-0.999,0.0,0,0,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,765.0,0.0,0.01,0.001,0.0,0,0,78.83,81.63,-0.999,0.0,0,0,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,770.0,0.0,0.01,0.001,0.0,0,0,83.83,86.62,-0.999,0.0,0,0,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,775.0,0.0,0.01,0.001,0.0,69,0,88.83,91.62,-0.999,0.0,0,0,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,780.0,0.0,0.01,0.001,0.0,0,0,93.83,96.63,-0.999,0.0,0,0,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,785.0,0.0,0.01,0.001,0.0,13,0,98.82,101.63,-0.999,0.0,0,0,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,790.0,0.0,0.01,0.001,0.0,0,0,103.83,106.62,-0.999,0.0,0,0,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,795.0,0.0,0.01,0.001,0.0,15,0,108.83,111.62,-0.999,0.0,0,0,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,800.0,0.0,0.01,0.001,0.0,80,0,113.83,116.62,-0.999,0.0,0,0,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:36.000000000",685.13,805.0,0.0,0.01,0.001,0.0,0,0,118.83,121.63,-0.999,0.0,0,0,0.0,1097347.9000000001,0.0,2478487.2355900006]
["2026-03-04T16:01:49.000000000",685.13,530.0,153.26,156.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,535.0,148.26,151.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,565,0,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,540.0,143.26,146.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1585,0,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,545.0,138.27,141.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,584,1,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,550.0,133.27,136.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,605,0,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,555.0,128.27,131.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,232,0,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,560.0,123.27,126.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2203,0,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,565.0,118.27,121.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3393,0,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,570.0,113.27,116.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3641,0,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,575.0,108.27,111.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1845,2,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,580.0,103.27,106.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,585.0,98.26,101.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,590.0,93.26,96.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,136,0,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,595.0,88.27,91.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,551,0,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,600.0,83.27,86.06,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1688,1,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,605.0,78.26,81.06,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,1226,23,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,610.0,73.26,76.06,1.0,0.0,35,22,0.0,0.01,-0.001,0.0,555,12,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,615.0,68.27,71.06,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,1273,8,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,620.0,63.26,66.07,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,2743,563,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,625.0,58.27,61.06,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,1991,519,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,630.0,53.27,56.07,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,2120,63,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,635.0,48.27,51.06,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,3787,883,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,640.0,43.27,46.07,1.0,0.0,12,32,0.0,0.01,-0.001,0.0,3668,4423,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,645.0,38.27,41.06,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,6206,595,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,650.0,34.6,34.74,1.0,0.0,63,31,0.0,0.01,-0.001,0.0,8562,2157,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,651.0,33.62,33.72,1.0,0.0,16,2,0.0,0.01,-0.001,0.0,2406,1327,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,652.0,32.62,32.73,1.0,0.0,5,5,0.0,0.01,-0.002,0.0,5244,13781,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,653.0,31.6,31.74,1.0,0.0,15,5,0.0,0.01,-0.002,0.0,1751,2139,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,654.0,30.6,30.73,1.0,0.0,14,22,0.0,0.01,-0.002,0.0,1876,17654,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,655.0,29.6,29.72,1.0,0.0,101,10,0.0,0.01,-0.002,0.001,8939,3741,893.9,2902117.0000000005,-6124.37707,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,656.0,28.6,28.72,1.0,0.0,24,18,0.0,0.01,-0.002,0.001,4640,3411,463.99999999999994,2902117.0000000005,-3179.0031999999997,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,657.0,27.62,27.72,1.0,0.0,20,27,0.0,0.01,-0.002,0.001,2596,2700,259.6,2902117.0000000005,-1778.5974800000004,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,658.0,26.6,26.73,1.0,0.0,93,10,0.0,0.01,-0.002,0.001,2318,3505,231.8,2902117.0000000005,-1588.1313400000001,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,659.0,25.6,25.72,1.0,0.0,268,56,0.0,0.01,-0.002,0.001,7249,3728,724.9000000000001,2902117.0000000005,-4966.507370000001,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,660.0,24.6,24.72,1.0,0.0,94,50,0.0,0.01,-0.002,0.001,9043,18513,904.3000000000001,2902117.0000000005,-6195.630590000001,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,661.0,23.62,23.72,1.0,0.0,267,32,0.0,0.01,-0.002,0.001,3456,4292,345.6,2902117.0000000005,-2367.8092800000004,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,662.0,22.62,22.73,1.0,0.0,113,51,0.0,0.01,-0.002,0.001,4604,6724,460.40000000000003,2902117.0000000005,-3154.3385200000002,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,663.0,21.62,21.73,1.0,0.0,22,44,0.0,0.01,-0.002,0.001,9877,3596,987.7,2902117.0000000005,-6767.029010000001,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,664.0,20.63,20.78,1.0,0.0,44,52,0.0,0.01,-0.002,0.001,4443,14002,444.30000000000007,2902117.0000000005,-3044.0325900000003,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,665.0,19.61,19.76,1.0,0.0,99,141,0.0,0.01,-0.002,0.001,11401,28688,1140.1,2902117.0000000005,-7811.16713,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,666.0,18.62,18.75,1.0,0.0,120,68,0.0,0.01,-0.002,0.001,2491,15775,249.10000000000002,2902117.0000000005,-1706.65883,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,667.0,17.61,17.72,1.0,0.0,247,53,0.0,0.01,-0.003,0.001,2316,13060,231.6,2902117.0000000005,-1586.7610800000002,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,668.0,16.61,16.72,1.0,0.0,588,738,0.0,0.01,-0.003,0.001,4390,10880,438.99999999999994,2902117.0000000005,-3007.7206999999994,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,669.0,15.6,15.79,1.0,0.0,235,310,0.01,0.02,-0.007,0.003,5037,9673,1511.1000000000001,2902117.0000000005,-10352.999430000002,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,670.0,14.6,14.76,1.0,0.0,1143,713,0.01,0.02,-0.007,0.003,18609,55674,5582.7,2902117.0000000005,-38248.75251,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,671.0,13.61,13.79,1.0,0.0,1384,691,0.01,0.02,-0.008,0.004,4801,25898,1920.4,2902117.0000000005,-13157.23652,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,672.0,12.61,12.79,1.0,0.0,2752,1312,0.01,0.02,-0.008,0.004,8777,38009,3510.8,2902117.0000000005,-24053.54404,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,673.0,11.61,11.75,1.0,0.0,3226,1204,0.01,0.02,-0.009,0.005,5132,33174,2566.0,2902117.0000000005,-17580.435800000003,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,674.0,10.6,10.79,1.0,0.0,1927,1743,0.01,0.02,-0.01,0.006,5002,77911,3001.2,2902117.0000000005,-20562.12156,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,675.0,9.63,9.77,1.0,0.0,5633,3133,0.0,0.01,-0.004,0.003,11693,113916,3507.9,2902117.0000000005,-24033.675270000003,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,676.0,8.6,8.79,1.0,0.0,4519,5625,0.01,0.02,-0.011,0.008,5354,62300,4283.2,2902117.0000000005,-29345.488159999997,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,677.0,7.61,7.74,1.0,0.0,5702,7594,0.01,0.02,-0.012,0.009,6678,91046,6010.2,2902117.0000000005,-41177.68326,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,678.0,6.6,6.73,1.0,0.0,6961,9451,0.01,0.02,-0.014,0.011,3830,87032,4213.0,2902117.0000000005,-28864.5269,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,679.0,5.63,5.73,1.0,0.0,3398,13788,0.01,0.02,-0.016,0.015,4475,108680,6712.5,2902117.0000000005,-45989.35125,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,680.0,4.64,4.74,1.0,0.0,8924,44471,0.01,0.02,-0.019,0.02,10980,281745,21960.0,2902117.0000000005,-150454.548,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,681.0,3.64,3.73,1.0,0.0,5614,80776,0.01,0.02,-0.022,0.029,5332,159861,15462.800000000001,2902117.0000000005,-105940.28164000002,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,682.0,2.65,2.74,1.0,0.0,5589,111219,0.02,0.03,-0.041,0.056,4066,186063,22769.6,2902117.0000000005,-156001.36048,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,683.0,1.72,1.76,1.0,0.0,5352,158871,0.06,0.07,-0.102,0.133,2378,222546,31627.4,2902117.0000000005,-216688.80562000003,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,684.0,0.9,0.93,1.0,3.544,5473,207277,0.24,0.25,-0.296,0.264,2216,276632,1998133.6000000003,2902117.0000000005,12888177.74744,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,685.0,0.35,0.36,0.485,0.487,7801,376849,0.69,0.7,-0.603,0.338,3226,464852,488947.50000000006,2902117.0000000005,1855810.94587,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,686.0,0.09,0.1,0.156,0.212,4516,500965,1.41,1.45,-0.856,0.185,2060,467804,133849.19999999998,2902117.0000000005,394834.93795999995,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,687.0,0.02,0.03,0.046,0.073,5553,497306,2.24,2.4,-0.955,0.07,2324,195216,56804.899999999994,2902117.0000000005,166273.51457,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,688.0,0.01,0.02,0.024,0.035,9386,341859,3.22,3.36,-0.975,0.034,2206,52116,40351.40000000001,2902117.0000000005,173684.56578000003,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,689.0,0.01,0.02,0.02,0.023,4989,167408,4.22,4.4,-0.979,0.023,1925,24879,15902.199999999999,2902117.0000000005,48282.48136000001,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,690.0,0.0,0.01,0.007,0.009,7914,349519,5.22,5.33,-0.992,0.009,1418,24511,8398.8,2902117.0000000005,40055.440319999994,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,691.0,0.0,0.01,0.006,0.007,3364,137209,6.24,6.39,-0.993,0.007,379,9312,2620.1,2902117.0000000005,14315.791350000003,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,692.0,0.0,0.01,0.005,0.006,3163,75726,7.24,7.39,-0.994,0.006,56,3383,1931.4,2902117.0000000005,12772.193460000002,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,693.0,0.0,0.01,0.005,0.004,4277,17349,8.22,8.39,-0.994,0.004,136,1007,1765.2,2902117.0000000005,11348.493320000001,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,694.0,0.0,0.01,0.005,0.004,3260,9610,9.24,9.39,-0.995,0.004,43,749,1321.2,2902117.0000000005,8816.25284,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,695.0,0.0,0.01,0.004,0.003,4066,3775,10.21,10.4,-0.995,0.003,36,722,1230.6000000000001,2902117.0000000005,8283.2217,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,696.0,0.0,0.01,0.004,0.003,4237,6667,11.21,11.39,-0.996,0.003,0,579,1271.1000000000001,2902117.0000000005,8708.687430000002,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,697.0,0.0,0.01,0.004,0.002,4213,1524,12.22,12.4,-0.996,0.002,10,72,844.6,2902117.0000000005,5759.2027800000005,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,698.0,0.0,0.01,0.003,0.002,2744,201,13.23,13.39,-0.996,0.002,10,118,550.8,2902117.0000000005,3746.2908400000006,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,699.0,0.0,0.01,0.003,0.002,8583,102,14.24,14.38,-0.996,0.002,10,17,1718.6,2902117.0000000005,11747.23898,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,700.0,0.0,0.01,0.003,0.002,5346,83,15.24,15.37,-0.996,0.002,28,382,1074.8,2902117.0000000005,7287.0426800000005,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,701.0,0.0,0.01,0.003,0.002,1873,37,16.14,16.53,-0.997,0.002,3,3,375.2,2902117.0000000005,2562.3862,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,702.0,0.0,0.01,0.003,0.001,2633,263,17.14,17.53,-0.997,0.001,1,6,263.4,2902117.0000000005,1803.26216,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,703.0,0.0,0.01,0.003,0.001,3966,10,18.14,18.53,-0.997,0.001,0,0,396.6,2902117.0000000005,2717.2255800000003,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,704.0,0.0,0.01,0.002,0.001,4058,116,19.14,19.53,-0.997,0.001,0,40,405.79999999999995,2902117.0000000005,2780.2575399999996,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,705.0,0.0,0.01,0.002,0.001,2349,4,20.14,20.53,-0.997,0.001,0,0,234.90000000000003,2902117.0000000005,1609.37037,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,706.0,0.0,0.01,0.002,0.001,1243,1,21.14,21.53,-0.997,0.001,0,0,124.30000000000001,2902117.0000000005,851.6165900000002,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,707.0,0.0,0.01,0.002,0.001,2062,9,22.14,22.53,-0.997,0.001,0,6,206.2,2902117.0000000005,1412.73806,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,708.0,0.0,0.01,0.002,0.001,4105,5,23.14,23.53,-0.997,0.001,0,0,410.50000000000006,2902117.0000000005,2812.4586500000005,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,709.0,0.0,0.01,0.002,0.001,1354,6,24.14,24.53,-0.997,0.001,0,0,135.4,2902117.0000000005,927.66602,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,710.0,0.0,0.01,0.002,0.001,889,18,23.94,26.73,-0.997,0.001,0,0,88.9,2902117.0000000005,609.08057,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,711.0,0.0,0.01,0.002,0.001,1345,4,24.93,27.74,-0.997,0.001,0,0,134.5,2902117.0000000005,921.49985,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,712.0,0.0,0.01,0.002,0.001,526,0,25.94,28.73,-0.997,0.001,0,0,52.6,2902117.0000000005,360.37838000000005,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,713.0,0.0,0.01,0.002,0.001,82,0,26.93,29.47,-0.998,0.001,0,0,8.200000000000001,2902117.0000000005,56.18066000000001,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,714.0,0.0,0.01,0.002,0.001,164,0,27.94,30.73,-0.998,0.001,0,0,16.400000000000002,2902117.0000000005,112.36132000000002,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,715.0,0.0,0.01,0.002,0.001,1134,0,28.94,31.73,-0.998,0.001,0,0,113.4,2902117.0000000005,776.93742,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,716.0,0.0,0.01,0.002,0.001,196,0,29.94,32.73,-0.998,0.001,0,0,19.6,2902117.0000000005,134.28548,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,717.0,0.0,0.01,0.002,0.0,76,0,30.94,33.73,-0.998,0.0,0,0,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,718.0,0.0,0.01,0.002,0.0,272,0,31.94,34.74,-0.998,0.0,0,0,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,719.0,0.0,0.01,0.002,0.0,115,0,32.94,35.73,-0.998,0.0,0,0,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,720.0,0.0,0.01,0.002,0.0,152,0,33.94,36.73,-0.998,0.0,0,0,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,721.0,0.0,0.01,0.001,0.0,10,0,34.94,37.73,-0.998,0.0,0,0,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,722.0,0.0,0.01,0.001,0.0,1,0,35.94,38.73,-0.998,0.0,0,0,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,723.0,0.0,0.01,0.001,0.0,1,0,36.94,39.73,-0.998,0.0,0,0,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,724.0,0.0,0.01,0.001,0.0,53,0,37.94,40.73,-0.998,0.0,0,0,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,725.0,0.0,0.01,0.001,0.0,53,0,38.94,41.73,-0.998,0.0,0,0,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,726.0,0.0,0.01,0.001,0.0,5,0,39.94,42.73,-0.998,0.0,0,0,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,727.0,0.0,0.01,0.001,0.0,2,0,40.94,43.47,-0.998,0.0,0,0,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,728.0,0.0,0.01,0.001,0.0,104,0,41.94,44.73,-0.998,0.0,0,0,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,729.0,0.0,0.01,0.001,0.0,0,0,42.93,45.73,-0.998,0.0,0,0,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,730.0,0.0,0.01,0.001,0.0,85,0,43.94,46.73,-0.998,0.0,0,0,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,735.0,0.0,0.01,0.001,0.0,57,1,48.94,51.73,-0.998,0.0,0,0,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,740.0,0.0,0.01,0.001,0.0,220,0,53.94,56.73,-0.998,0.0,0,0,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,745.0,0.0,0.01,0.001,0.0,179,0,58.94,61.73,-0.998,0.0,0,0,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,750.0,0.0,0.01,0.001,0.0,51,0,63.94,66.73,-0.998,0.0,0,0,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,755.0,0.0,0.01,0.001,0.0,0,0,68.94,71.73,-0.999,0.0,0,0,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,760.0,0.0,0.01,0.001,0.0,0,0,73.93,76.73,-0.999,0.0,0,0,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,765.0,0.0,0.01,0.001,0.0,0,0,78.94,81.73,-0.999,0.0,0,0,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,770.0,0.0,0.01,0.001,0.0,0,0,83.94,86.73,-0.999,0.0,0,0,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,775.0,0.0,0.01,0.001,0.0,69,0,88.94,91.73,-0.999,0.0,0,0,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,780.0,0.0,0.01,0.001,0.0,0,0,93.94,96.73,-0.999,0.0,0,0,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,785.0,0.0,0.01,0.001,0.0,13,0,98.94,101.73,-0.999,0.0,0,0,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,790.0,0.0,0.01,0.001,0.0,0,0,103.94,106.74,-0.999,0.0,0,0,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,795.0,0.0,0.01,0.001,0.0,15,0,108.94,111.73,-0.999,0.0,0,0,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,800.0,0.0,0.01,0.001,0.0,80,0,113.94,116.73,-0.999,0.0,0,0,0.0,2902117.0000000005,0.0,14704623.178900002]
["2026-03-04T16:01:49.000000000",685.13,805.0,0.0,0.01,0.001,0.0,0,0,118.94,121.74,-0.999,0.0,0,0,0.0,2902117.0000000005,0.0,14704623.178900002]