{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":228837,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-03T09:29:03.000000000",686.38,535.0,149.55,152.32,1.0,0.0,0,0,0.01,0.02,0.0,0.0,26,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,540.0,144.54,147.32,1.0,0.0,0,0,0.01,0.02,0.0,0.0,255,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,545.0,139.53,142.32,1.0,0.0,0,0,0.01,0.02,0.0,0.0,270,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,550.0,134.53,137.33,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1165,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,555.0,129.54,132.33,1.0,0.0,0,0,0.01,0.02,0.0,0.0,3070,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,560.0,124.56,127.33,1.0,0.0,0,0,0.01,0.02,0.0,0.0,6268,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,565.0,119.53,122.33,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1048,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,570.0,114.53,117.33,1.0,0.0,0,0,0.01,0.02,0.0,0.0,274,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,575.0,109.53,112.33,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,48,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,580.0,104.56,107.33,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,360,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,585.0,99.56,102.32,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,374,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,590.0,94.54,97.33,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,2329,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,595.0,89.56,92.33,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,915,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,600.0,84.54,87.34,1.0,0.0,4,0,0.02,0.03,-0.001,0.0,1197,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,605.0,79.55,82.34,1.0,0.0,3,0,0.02,0.03,-0.001,0.0,588,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,610.0,74.56,77.34,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,1817,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,615.0,69.57,72.34,1.0,0.0,37,0,0.01,0.02,-0.001,0.0,710,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,620.0,64.57,67.34,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,2150,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,625.0,59.56,62.35,1.0,0.0,17,0,0.01,0.02,-0.002,0.0,1762,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,630.0,54.55,57.35,1.0,0.0,44,0,0.01,0.02,-0.002,0.0,3874,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,635.0,49.58,52.35,1.0,0.0,30,0,0.01,0.02,-0.003,0.0,3044,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,640.0,44.57,47.35,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,5954,0,595.4,1190846.3,-4086.70652,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,645.0,39.59,42.36,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,5403,0,540.3000000000001,1190846.3,-3708.5111400000005,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,650.0,34.57,36.3,1.0,0.0,43,0,0.02,0.03,-0.005,0.001,3402,0,340.2,1190846.3,-2335.06476,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,651.0,33.58,36.36,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,3422,0,342.2,1190846.3,-2348.79236,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,652.0,32.57,35.37,1.0,0.0,12,0,0.03,0.04,-0.007,0.001,1783,0,178.3,1190846.3,-1223.81554,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,653.0,31.57,34.37,1.0,0.0,2,0,0.03,0.04,-0.008,0.001,2344,0,234.39999999999998,1190846.3,-1608.8747199999998,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,654.0,30.6,33.37,1.0,0.0,7,0,0.03,0.04,-0.008,0.002,1780,0,356.0,1190846.3,-2443.5128,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,655.0,29.6,32.37,1.0,0.0,19,0,0.03,0.04,-0.008,0.002,8542,0,1708.3999999999999,1190846.3,-11726.11592,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,656.0,28.58,31.37,1.0,0.0,4,0,0.03,0.04,-0.008,0.002,1959,0,391.8,1190846.3,-2689.23684,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,657.0,27.58,30.38,1.0,0.0,11,0,0.03,0.04,-0.008,0.002,2236,0,447.20000000000005,1190846.3,-3069.4913600000004,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,658.0,26.59,29.38,1.0,0.0,18,0,0.04,0.05,-0.011,0.002,1542,0,308.40000000000003,1190846.3,-2116.7959200000005,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,659.0,25.6,28.38,1.0,0.0,16,0,0.04,0.05,-0.011,0.002,3008,0,601.6,1190846.3,-4129.2620799999995,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,660.0,24.59,27.39,1.0,0.0,28,0,0.04,0.05,-0.011,0.003,35724,0,10717.199999999999,1190846.3,-73560.71736,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,661.0,23.62,26.39,1.0,0.0,6,0,0.05,0.06,-0.014,0.003,2863,0,858.9000000000001,1190846.3,-5895.31782,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,662.0,22.67,25.38,1.0,0.0,11,0,0.05,0.06,-0.014,0.003,2258,0,677.4,1190846.3,-4649.53812,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,663.0,22.68,23.24,1.0,0.0,12,0,0.06,0.07,-0.016,0.004,2818,0,1127.2,1190846.3,-7736.875360000001,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,664.0,21.69,22.23,1.0,0.0,3,0,0.07,0.08,-0.019,0.004,1844,0,737.6,1190846.3,-5062.738880000001,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,665.0,20.7,21.23,1.0,0.0,18,0,0.08,0.09,-0.022,0.005,5037,0,2518.5,1190846.3,-17286.4803,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,666.0,19.71,20.25,1.0,0.0,12,0,0.09,0.1,-0.024,0.006,2906,0,1743.6,1190846.3,-11967.721679999999,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,667.0,18.73,19.28,1.0,0.0,15,0,0.1,0.11,-0.027,0.006,2820,0,1692.0000000000002,1190846.3,-11613.549600000002,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,668.0,17.78,18.26,1.0,0.0,56,0,0.12,0.13,-0.032,0.007,2354,0,1647.8000000000002,1190846.3,-11310.169640000002,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,669.0,16.77,17.3,1.0,0.0,152,0,0.14,0.15,-0.037,0.008,3833,0,3066.4,1190846.3,-21047.156320000002,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,670.0,15.84,16.33,1.0,0.0,246,0,0.17,0.18,-0.045,0.01,19857,0,19857.0,1190846.3,-136294.4766,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,671.0,14.84,15.34,0.986,0.013,102,0,0.2,0.22,-0.053,0.012,3044,0,3785.4,1190846.3,-24161.948759999996,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,672.0,13.87,14.4,0.975,0.016,220,0,0.25,0.26,-0.063,0.013,6467,0,8759.099999999999,1190846.3,-55288.595380000006,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,673.0,12.92,13.41,0.962,0.019,49,0,0.3,0.31,-0.075,0.016,3607,0,5864.3,1190846.3,-38973.342780000006,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,674.0,12.13,12.51,0.949,0.021,157,0,0.35,0.36,-0.087,0.018,4933,0,9209.099999999999,1190846.3,-58683.43086,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,675.0,11.31,11.43,0.932,0.024,236,0,0.42,0.43,-0.102,0.021,49009,0,103485.3,1190846.3,-702527.0895,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,676.0,10.39,10.51,0.911,0.028,317,0,0.5,0.52,-0.121,0.023,3937,0,9942.7,1190846.3,-56060.086500000005,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,677.0,9.49,9.61,0.887,0.031,343,0,0.6,0.62,-0.142,0.027,4402,0,12948.699999999999,1190846.3,-74280.72998,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,678.0,8.6,8.72,0.862,0.035,618,0,0.71,0.72,-0.164,0.03,5690,0,19233.0,1190846.3,-102318.6666,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,679.0,7.73,7.85,0.832,0.039,526,0,0.84,0.85,-0.191,0.034,3626,0,14379.8,1190846.3,-70539.27260000001,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,680.0,6.89,7.01,0.797,0.042,1293,0,1.0,1.02,-0.223,0.038,24183,0,97326.0,1190846.3,-593477.09424,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,681.0,6.06,6.2,0.76,0.047,1427,0,1.17,1.2,-0.257,0.042,7157,0,36766.3,1190846.3,-160286.8895,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,682.0,5.28,5.39,0.718,0.051,2369,0,1.38,1.4,-0.297,0.047,5806,0,39370.100000000006,1190846.3,-104373.00194,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,683.0,4.52,4.63,0.671,0.055,4458,0,1.62,1.65,-0.341,0.051,6320,0,56751.0,1190846.3,-52940.489400000006,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,684.0,3.79,3.91,0.619,0.059,5355,0,1.9,1.93,-0.39,0.055,8751,0,79725.0,1190846.3,-113499.7968,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,685.0,3.15,3.22,0.562,0.062,5384,0,2.22,2.26,-0.445,0.059,10247,0,93838.09999999999,1190846.3,-185847.6807,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,686.0,2.53,2.57,0.5,0.063,6342,0,2.59,2.63,-0.505,0.061,10885,0,106353.09999999999,1190846.3,-181505.64082000003,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,687.0,1.97,2.0,0.435,0.064,7113,0,3.01,3.08,-0.569,0.063,8303,0,97832.10000000002,1190846.3,-46575.68766000002,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,688.0,1.46,1.47,0.365,0.064,6629,0,3.47,3.59,-0.637,0.063,3954,0,67335.8,1190846.3,120222.20252,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,689.0,1.03,1.06,0.295,0.062,6611,0,4.03,4.15,-0.707,0.061,3020,0,59410.2,1190846.3,154889.88356000002,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,690.0,0.67,0.69,0.223,0.056,9535,0,4.67,4.8,-0.778,0.056,2151,0,65441.600000000006,1190846.3,283820.87552,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,691.0,0.4,0.42,0.157,0.048,5724,0,5.4,5.53,-0.843,0.048,1458,0,34473.6,1190846.3,140548.65984,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,692.0,0.21,0.22,0.098,0.037,11457,0,6.08,6.42,-0.902,0.037,983,0,46028.0,1190846.3,265998.33244,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,693.0,0.1,0.11,0.056,0.025,10931,0,7.0,7.32,-0.944,0.025,983,0,29785.000000000004,1190846.3,170702.706,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,694.0,0.04,0.05,0.028,0.015,6218,0,7.94,8.36,-0.971,0.015,452,0,10005.0,1190846.3,59365.0062,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,695.0,0.02,0.03,0.016,0.01,14747,0,8.93,9.36,-0.983,0.01,52,0,14799.0,1190846.3,100863.54099999998,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,696.0,0.01,0.02,0.01,0.006,6489,0,9.94,10.29,-0.989,0.006,44,0,3919.8,1190846.3,26542.314599999994,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,697.0,0.01,0.02,0.009,0.005,6700,0,9.74,12.45,-0.99,0.005,1,0,3350.5000000000005,1190846.3,22990.298099999996,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,698.0,0.01,0.02,0.004,0.002,3210,0,11.95,12.36,-0.996,0.002,12,0,644.4,1190846.3,4390.08648,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,699.0,0.01,0.02,0.008,0.004,3229,0,11.74,14.45,-0.991,0.004,1,0,1292.0,1190846.3,8862.53856,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,700.0,0.03,0.04,0.003,0.002,18081,0,12.74,15.45,-0.996,0.002,14,0,3619.0,1190846.3,24801.65492,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,701.0,0.01,0.02,0.003,0.002,2815,0,13.74,16.45,-0.996,0.002,1,0,563.1999999999999,1190846.3,3862.94664,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,702.0,0.01,0.02,0.003,0.002,3820,0,14.74,17.45,-0.996,0.002,0,0,764.0,1190846.3,5243.9432,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,703.0,0.01,0.02,0.003,0.001,6141,0,15.74,18.45,-0.997,0.001,0,0,614.1,1190846.3,4215.05958,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,704.0,0.01,0.02,0.003,0.001,2956,0,16.74,19.45,-0.997,0.001,0,0,295.6,1190846.3,2028.9392800000003,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,705.0,0.01,0.02,0.003,0.001,3234,0,17.74,20.45,-0.997,0.001,0,0,323.4,1190846.3,2219.75292,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,706.0,0.01,0.02,0.002,0.001,2577,0,18.74,21.45,-0.997,0.001,0,0,257.7,1190846.3,1768.80126,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,707.0,0.01,0.02,0.002,0.001,3095,0,19.74,22.45,-0.997,0.001,0,0,309.5,1190846.3,2124.3460999999998,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,708.0,0.01,0.02,0.002,0.001,6352,0,20.74,23.45,-0.997,0.001,0,0,635.2,1190846.3,4359.88576,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,709.0,0.03,0.04,0.002,0.001,732,0,21.74,24.45,-0.997,0.001,0,0,73.2,1190846.3,502.43016000000006,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,710.0,0.02,0.03,0.002,0.001,2457,0,22.73,25.51,-0.997,0.001,0,0,245.7,1190846.3,1686.4356599999999,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,711.0,0.01,0.02,0.002,0.001,2266,0,23.73,26.49,-0.997,0.001,0,0,226.6,1190846.3,1555.3370799999998,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,712.0,0.01,0.02,0.002,0.001,425,0,24.72,27.49,-0.997,0.001,0,0,42.5,1190846.3,291.7115,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,713.0,0.01,0.02,0.002,0.001,381,0,25.72,28.51,-0.997,0.001,0,0,38.1,1190846.3,261.51078,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,714.0,0.01,0.02,0.002,0.001,250,0,26.72,29.49,-0.997,0.001,0,0,25.0,1190846.3,171.595,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,715.0,0.01,0.02,0.002,0.001,516,0,27.72,30.51,-0.997,0.001,0,0,51.6,1190846.3,354.17208,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,716.0,0.01,0.02,0.002,0.001,155,0,28.72,31.49,-0.998,0.001,0,0,15.5,1190846.3,106.38889999999999,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,717.0,0.01,0.02,0.002,0.001,46,0,29.72,32.49,-0.998,0.001,0,0,4.6,1190846.3,31.57348,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,718.0,0.01,0.02,0.002,0.0,62,0,30.72,33.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,719.0,0.01,0.02,0.002,0.0,144,0,31.72,34.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,720.0,0.01,0.02,0.002,0.0,741,0,32.72,35.51,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,721.0,0.01,0.02,0.002,0.0,4,0,33.72,36.51,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,722.0,0.01,0.02,0.001,0.0,1,0,34.72,37.51,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,723.0,0.01,0.02,0.001,0.0,4,0,35.72,38.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,724.0,0.01,0.02,0.001,0.0,1,0,36.72,39.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,725.0,0.01,0.02,0.001,0.0,226,0,37.72,40.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,726.0,0.01,0.02,0.001,0.0,142,0,38.72,41.51,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,727.0,0.01,0.02,0.001,0.0,71,0,39.72,42.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,728.0,0.01,0.02,0.001,0.0,0,0,40.72,43.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,729.0,0.01,0.02,0.001,0.0,0,0,41.72,44.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,730.0,0.01,0.02,0.001,0.0,298,0,42.73,45.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,735.0,0.01,0.02,0.001,0.0,1000,0,47.72,50.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,740.0,0.01,0.02,0.001,0.0,26,0,52.72,55.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,745.0,0.01,0.02,0.001,0.0,0,0,57.73,60.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,750.0,0.01,0.02,0.001,0.0,1000,0,62.72,65.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,755.0,0.01,0.02,0.001,0.0,0,0,67.76,70.51,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,760.0,0.01,0.02,0.001,0.0,103,0,72.72,75.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,765.0,0.01,0.02,0.001,0.0,77,0,77.72,80.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,770.0,0.01,0.02,0.001,0.0,70,0,82.72,85.51,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,775.0,0.01,0.02,0.001,0.0,0,0,87.72,90.49,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,780.0,0.01,0.02,0.001,0.0,74,0,92.72,95.48,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,785.0,0.01,0.02,0.001,0.0,0,0,97.72,100.49,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,790.0,0.01,0.02,0.001,0.0,0,0,102.72,105.49,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,795.0,0.01,0.02,0.001,0.0,1,0,107.72,110.49,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,800.0,0.01,0.02,0.001,0.0,0,0,112.72,115.49,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,805.0,0.0,0.01,0.001,0.0,0,0,117.72,120.51,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:03.000000000",686.38,810.0,0.0,0.01,0.001,0.0,0,0,122.72,125.49,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,535.0,149.55,152.32,1.0,0.0,0,0,0.01,0.02,0.0,0.0,26,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,540.0,144.54,147.32,1.0,0.0,0,0,0.01,0.02,0.0,0.0,255,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,545.0,139.53,142.32,1.0,0.0,0,0,0.01,0.02,0.0,0.0,270,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,550.0,134.53,137.33,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1165,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,555.0,129.54,132.33,1.0,0.0,0,0,0.01,0.02,0.0,0.0,3070,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,560.0,124.56,127.33,1.0,0.0,0,0,0.01,0.02,0.0,0.0,6268,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,565.0,119.53,122.33,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1048,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,570.0,114.53,117.33,1.0,0.0,0,0,0.01,0.02,0.0,0.0,274,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,575.0,109.53,112.33,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,48,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,580.0,104.56,107.33,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,360,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,585.0,99.56,102.32,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,374,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,590.0,94.54,97.33,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,2329,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,595.0,89.56,92.33,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,915,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,600.0,84.54,87.34,1.0,0.0,4,0,0.02,0.03,-0.001,0.0,1197,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,605.0,79.55,82.34,1.0,0.0,3,0,0.02,0.03,-0.001,0.0,588,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,610.0,74.56,77.34,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,1817,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,615.0,69.57,72.34,1.0,0.0,37,0,0.01,0.02,-0.001,0.0,710,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,620.0,64.57,67.34,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,2150,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,625.0,59.56,62.35,1.0,0.0,17,0,0.01,0.02,-0.002,0.0,1762,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,630.0,54.55,57.35,1.0,0.0,44,0,0.01,0.02,-0.002,0.0,3874,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,635.0,49.58,52.35,1.0,0.0,30,0,0.01,0.02,-0.003,0.0,3044,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,640.0,44.57,47.35,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,5954,0,595.4,1190846.3,-4086.70652,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,645.0,39.59,42.36,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,5403,0,540.3000000000001,1190846.3,-3708.5111400000005,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,650.0,34.57,36.3,1.0,0.0,43,0,0.02,0.03,-0.005,0.001,3402,0,340.2,1190846.3,-2335.06476,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,651.0,33.58,36.36,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,3422,0,342.2,1190846.3,-2348.79236,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,652.0,32.57,35.37,1.0,0.0,12,0,0.03,0.04,-0.007,0.001,1783,0,178.3,1190846.3,-1223.81554,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,653.0,31.57,34.37,1.0,0.0,2,0,0.03,0.04,-0.008,0.001,2344,0,234.39999999999998,1190846.3,-1608.8747199999998,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,654.0,30.6,33.37,1.0,0.0,7,0,0.03,0.04,-0.008,0.002,1780,0,356.0,1190846.3,-2443.5128,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,655.0,29.6,32.37,1.0,0.0,19,0,0.03,0.04,-0.008,0.002,8542,0,1708.3999999999999,1190846.3,-11726.11592,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,656.0,28.58,31.37,1.0,0.0,4,0,0.03,0.04,-0.008,0.002,1959,0,391.8,1190846.3,-2689.23684,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,657.0,27.58,30.38,1.0,0.0,11,0,0.03,0.04,-0.008,0.002,2236,0,447.20000000000005,1190846.3,-3069.4913600000004,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,658.0,26.59,29.38,1.0,0.0,18,0,0.04,0.05,-0.011,0.002,1542,0,308.40000000000003,1190846.3,-2116.7959200000005,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,659.0,25.6,28.38,1.0,0.0,16,0,0.04,0.05,-0.011,0.002,3008,0,601.6,1190846.3,-4129.2620799999995,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,660.0,24.59,27.39,1.0,0.0,28,0,0.04,0.05,-0.011,0.003,35724,0,10717.199999999999,1190846.3,-73560.71736,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,661.0,23.62,26.39,1.0,0.0,6,0,0.05,0.06,-0.014,0.003,2863,0,858.9000000000001,1190846.3,-5895.31782,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,662.0,22.67,25.38,1.0,0.0,11,0,0.05,0.06,-0.014,0.003,2258,0,677.4,1190846.3,-4649.53812,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,663.0,22.68,23.24,1.0,0.0,12,0,0.06,0.07,-0.016,0.004,2818,0,1127.2,1190846.3,-7736.875360000001,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,664.0,21.69,22.23,1.0,0.0,3,0,0.07,0.08,-0.019,0.004,1844,0,737.6,1190846.3,-5062.738880000001,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,665.0,20.7,21.23,1.0,0.0,18,0,0.08,0.09,-0.022,0.005,5037,0,2518.5,1190846.3,-17286.4803,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,666.0,19.71,20.25,1.0,0.0,12,0,0.09,0.1,-0.024,0.006,2906,0,1743.6,1190846.3,-11967.721679999999,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,667.0,18.73,19.28,1.0,0.0,15,0,0.1,0.11,-0.027,0.006,2820,0,1692.0000000000002,1190846.3,-11613.549600000002,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,668.0,17.78,18.26,1.0,0.0,56,0,0.12,0.13,-0.032,0.007,2354,0,1647.8000000000002,1190846.3,-11310.169640000002,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,669.0,16.77,17.3,1.0,0.0,152,0,0.14,0.15,-0.037,0.008,3833,0,3066.4,1190846.3,-21047.156320000002,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,670.0,15.84,16.33,1.0,0.0,246,0,0.17,0.18,-0.045,0.01,19857,0,19857.0,1190846.3,-136294.4766,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,671.0,14.84,15.34,0.986,0.013,102,0,0.2,0.22,-0.053,0.012,3044,0,3785.4,1190846.3,-24161.948759999996,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,672.0,13.87,14.4,0.975,0.016,220,0,0.25,0.26,-0.063,0.013,6467,0,8759.099999999999,1190846.3,-55288.595380000006,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,673.0,12.92,13.41,0.962,0.019,49,0,0.3,0.31,-0.075,0.016,3607,0,5864.3,1190846.3,-38973.342780000006,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,674.0,12.13,12.51,0.949,0.021,157,0,0.35,0.36,-0.087,0.018,4933,0,9209.099999999999,1190846.3,-58683.43086,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,675.0,11.31,11.43,0.932,0.024,236,0,0.42,0.43,-0.102,0.021,49009,0,103485.3,1190846.3,-702527.0895,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,676.0,10.39,10.51,0.911,0.028,317,0,0.5,0.52,-0.121,0.023,3937,0,9942.7,1190846.3,-56060.086500000005,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,677.0,9.49,9.61,0.887,0.031,343,0,0.6,0.62,-0.142,0.027,4402,0,12948.699999999999,1190846.3,-74280.72998,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,678.0,8.6,8.72,0.862,0.035,618,0,0.71,0.72,-0.164,0.03,5690,0,19233.0,1190846.3,-102318.6666,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,679.0,7.73,7.85,0.832,0.039,526,0,0.84,0.85,-0.191,0.034,3626,0,14379.8,1190846.3,-70539.27260000001,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,680.0,6.89,7.01,0.797,0.042,1293,0,1.0,1.02,-0.223,0.038,24183,0,97326.0,1190846.3,-593477.09424,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,681.0,6.06,6.2,0.76,0.047,1427,0,1.17,1.2,-0.257,0.042,7157,0,36766.3,1190846.3,-160286.8895,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,682.0,5.28,5.39,0.718,0.051,2369,0,1.38,1.4,-0.297,0.047,5806,0,39370.100000000006,1190846.3,-104373.00194,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,683.0,4.52,4.63,0.671,0.055,4458,0,1.62,1.65,-0.341,0.051,6320,0,56751.0,1190846.3,-52940.489400000006,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,684.0,3.79,3.91,0.619,0.059,5355,0,1.9,1.93,-0.39,0.055,8751,0,79725.0,1190846.3,-113499.7968,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,685.0,3.15,3.22,0.562,0.062,5384,0,2.22,2.26,-0.445,0.059,10247,0,93838.09999999999,1190846.3,-185847.6807,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,686.0,2.53,2.57,0.5,0.063,6342,0,2.59,2.63,-0.505,0.061,10885,0,106353.09999999999,1190846.3,-181505.64082000003,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,687.0,1.97,2.0,0.435,0.064,7113,0,3.01,3.08,-0.569,0.063,8303,0,97832.10000000002,1190846.3,-46575.68766000002,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,688.0,1.46,1.47,0.365,0.064,6629,0,3.47,3.59,-0.637,0.063,3954,0,67335.8,1190846.3,120222.20252,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,689.0,1.03,1.06,0.295,0.062,6611,0,4.03,4.15,-0.707,0.061,3020,0,59410.2,1190846.3,154889.88356000002,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,690.0,0.67,0.69,0.223,0.056,9535,0,4.67,4.8,-0.778,0.056,2151,0,65441.600000000006,1190846.3,283820.87552,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,691.0,0.4,0.42,0.157,0.048,5724,0,5.4,5.53,-0.843,0.048,1458,0,34473.6,1190846.3,140548.65984,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,692.0,0.21,0.22,0.098,0.037,11457,0,6.08,6.42,-0.902,0.037,983,0,46028.0,1190846.3,265998.33244,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,693.0,0.1,0.11,0.056,0.025,10931,0,7.0,7.32,-0.944,0.025,983,0,29785.000000000004,1190846.3,170702.706,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,694.0,0.04,0.05,0.028,0.015,6218,0,7.94,8.36,-0.971,0.015,452,0,10005.0,1190846.3,59365.0062,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,695.0,0.02,0.03,0.016,0.01,14747,0,8.93,9.36,-0.983,0.01,52,0,14799.0,1190846.3,100863.54099999998,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,696.0,0.01,0.02,0.01,0.006,6489,0,9.94,10.29,-0.989,0.006,44,0,3919.8,1190846.3,26542.314599999994,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,697.0,0.01,0.02,0.009,0.005,6700,0,9.74,12.45,-0.99,0.005,1,0,3350.5000000000005,1190846.3,22990.298099999996,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,698.0,0.01,0.02,0.004,0.002,3210,0,11.95,12.36,-0.996,0.002,12,0,644.4,1190846.3,4390.08648,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,699.0,0.01,0.02,0.008,0.004,3229,0,11.74,14.45,-0.991,0.004,1,0,1292.0,1190846.3,8862.53856,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,700.0,0.03,0.04,0.003,0.002,18081,0,12.74,15.45,-0.996,0.002,14,0,3619.0,1190846.3,24801.65492,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,701.0,0.01,0.02,0.003,0.002,2815,0,13.74,16.45,-0.996,0.002,1,0,563.1999999999999,1190846.3,3862.94664,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,702.0,0.01,0.02,0.003,0.002,3820,0,14.74,17.45,-0.996,0.002,0,0,764.0,1190846.3,5243.9432,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,703.0,0.01,0.02,0.003,0.001,6141,0,15.74,18.45,-0.997,0.001,0,0,614.1,1190846.3,4215.05958,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,704.0,0.01,0.02,0.003,0.001,2956,0,16.74,19.45,-0.997,0.001,0,0,295.6,1190846.3,2028.9392800000003,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,705.0,0.01,0.02,0.003,0.001,3234,0,17.74,20.45,-0.997,0.001,0,0,323.4,1190846.3,2219.75292,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,706.0,0.01,0.02,0.002,0.001,2577,0,18.74,21.45,-0.997,0.001,0,0,257.7,1190846.3,1768.80126,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,707.0,0.01,0.02,0.002,0.001,3095,0,19.74,22.45,-0.997,0.001,0,0,309.5,1190846.3,2124.3460999999998,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,708.0,0.01,0.02,0.002,0.001,6352,0,20.74,23.45,-0.997,0.001,0,0,635.2,1190846.3,4359.88576,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,709.0,0.03,0.04,0.002,0.001,732,0,21.74,24.45,-0.997,0.001,0,0,73.2,1190846.3,502.43016000000006,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,710.0,0.02,0.03,0.002,0.001,2457,0,22.73,25.51,-0.997,0.001,0,0,245.7,1190846.3,1686.4356599999999,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,711.0,0.01,0.02,0.002,0.001,2266,0,23.73,26.49,-0.997,0.001,0,0,226.6,1190846.3,1555.3370799999998,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,712.0,0.01,0.02,0.002,0.001,425,0,24.72,27.49,-0.997,0.001,0,0,42.5,1190846.3,291.7115,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,713.0,0.01,0.02,0.002,0.001,381,0,25.72,28.51,-0.997,0.001,0,0,38.1,1190846.3,261.51078,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,714.0,0.01,0.02,0.002,0.001,250,0,26.72,29.49,-0.997,0.001,0,0,25.0,1190846.3,171.595,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,715.0,0.01,0.02,0.002,0.001,516,0,27.72,30.51,-0.997,0.001,0,0,51.6,1190846.3,354.17208,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,716.0,0.01,0.02,0.002,0.001,155,0,28.72,31.49,-0.998,0.001,0,0,15.5,1190846.3,106.38889999999999,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,717.0,0.01,0.02,0.002,0.001,46,0,29.72,32.49,-0.998,0.001,0,0,4.6,1190846.3,31.57348,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,718.0,0.01,0.02,0.002,0.0,62,0,30.72,33.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,719.0,0.01,0.02,0.002,0.0,144,0,31.72,34.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,720.0,0.01,0.02,0.002,0.0,741,0,32.72,35.51,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,721.0,0.01,0.02,0.002,0.0,4,0,33.72,36.51,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,722.0,0.01,0.02,0.001,0.0,1,0,34.72,37.51,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,723.0,0.01,0.02,0.001,0.0,4,0,35.72,38.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,724.0,0.01,0.02,0.001,0.0,1,0,36.72,39.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,725.0,0.01,0.02,0.001,0.0,226,0,37.72,40.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,726.0,0.01,0.02,0.001,0.0,142,0,38.72,41.51,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,727.0,0.01,0.02,0.001,0.0,71,0,39.72,42.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,728.0,0.01,0.02,0.001,0.0,0,0,40.72,43.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,729.0,0.01,0.02,0.001,0.0,0,0,41.72,44.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,730.0,0.01,0.02,0.001,0.0,298,0,42.73,45.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,735.0,0.01,0.02,0.001,0.0,1000,0,47.72,50.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,740.0,0.01,0.02,0.001,0.0,26,0,52.72,55.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,745.0,0.01,0.02,0.001,0.0,0,0,57.73,60.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,750.0,0.01,0.02,0.001,0.0,1000,0,62.72,65.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,755.0,0.01,0.02,0.001,0.0,0,0,67.76,70.51,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,760.0,0.01,0.02,0.001,0.0,103,0,72.72,75.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,765.0,0.01,0.02,0.001,0.0,77,0,77.72,80.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,770.0,0.01,0.02,0.001,0.0,70,0,82.72,85.51,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,775.0,0.01,0.02,0.001,0.0,0,0,87.72,90.49,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,780.0,0.01,0.02,0.001,0.0,74,0,92.72,95.48,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,785.0,0.01,0.02,0.001,0.0,0,0,97.72,100.49,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,790.0,0.01,0.02,0.001,0.0,0,0,102.72,105.49,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,795.0,0.01,0.02,0.001,0.0,1,0,107.72,110.49,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,800.0,0.01,0.02,0.001,0.0,0,0,112.72,115.49,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,805.0,0.0,0.01,0.001,0.0,0,0,117.72,120.51,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:15.000000000",686.38,810.0,0.0,0.01,0.001,0.0,0,0,122.72,125.49,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,535.0,149.55,152.32,1.0,0.0,0,0,0.01,0.02,0.0,0.0,26,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,540.0,144.54,147.32,1.0,0.0,0,0,0.01,0.02,0.0,0.0,255,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,545.0,139.53,142.32,1.0,0.0,0,0,0.01,0.02,0.0,0.0,270,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,550.0,134.53,137.33,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1165,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,555.0,129.54,132.33,1.0,0.0,0,0,0.01,0.02,0.0,0.0,3070,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,560.0,124.56,127.33,1.0,0.0,0,0,0.01,0.02,0.0,0.0,6268,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,565.0,119.53,122.33,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1048,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,570.0,114.53,117.33,1.0,0.0,0,0,0.01,0.02,0.0,0.0,274,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,575.0,109.53,112.33,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,48,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,580.0,104.56,107.33,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,360,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,585.0,99.56,102.32,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,374,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,590.0,94.54,97.33,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,2329,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,595.0,89.56,92.33,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,915,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,600.0,84.54,87.34,1.0,0.0,4,0,0.02,0.03,-0.001,0.0,1197,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,605.0,79.55,82.34,1.0,0.0,3,0,0.02,0.03,-0.001,0.0,588,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,610.0,74.56,77.34,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,1817,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,615.0,69.57,72.34,1.0,0.0,37,0,0.01,0.02,-0.001,0.0,710,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,620.0,64.57,67.34,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,2150,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,625.0,59.56,62.35,1.0,0.0,17,0,0.01,0.02,-0.002,0.0,1762,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,630.0,54.55,57.35,1.0,0.0,44,0,0.01,0.02,-0.002,0.0,3874,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,635.0,49.58,52.35,1.0,0.0,30,0,0.01,0.02,-0.003,0.0,3044,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,640.0,44.57,47.35,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,5954,0,595.4,1190846.3,-4086.70652,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,645.0,39.59,42.36,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,5403,0,540.3000000000001,1190846.3,-3708.5111400000005,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,650.0,34.57,36.3,1.0,0.0,43,0,0.02,0.03,-0.005,0.001,3402,0,340.2,1190846.3,-2335.06476,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,651.0,33.58,36.36,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,3422,0,342.2,1190846.3,-2348.79236,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,652.0,32.57,35.37,1.0,0.0,12,0,0.03,0.04,-0.007,0.001,1783,0,178.3,1190846.3,-1223.81554,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,653.0,31.57,34.37,1.0,0.0,2,0,0.03,0.04,-0.008,0.001,2344,0,234.39999999999998,1190846.3,-1608.8747199999998,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,654.0,30.6,33.37,1.0,0.0,7,0,0.03,0.04,-0.008,0.002,1780,0,356.0,1190846.3,-2443.5128,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,655.0,29.6,32.37,1.0,0.0,19,0,0.03,0.04,-0.008,0.002,8542,0,1708.3999999999999,1190846.3,-11726.11592,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,656.0,28.58,31.37,1.0,0.0,4,0,0.03,0.04,-0.008,0.002,1959,0,391.8,1190846.3,-2689.23684,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,657.0,27.58,30.38,1.0,0.0,11,0,0.03,0.04,-0.008,0.002,2236,0,447.20000000000005,1190846.3,-3069.4913600000004,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,658.0,26.59,29.38,1.0,0.0,18,0,0.04,0.05,-0.011,0.002,1542,0,308.40000000000003,1190846.3,-2116.7959200000005,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,659.0,25.6,28.38,1.0,0.0,16,0,0.04,0.05,-0.011,0.002,3008,0,601.6,1190846.3,-4129.2620799999995,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,660.0,24.59,27.39,1.0,0.0,28,0,0.04,0.05,-0.011,0.003,35724,0,10717.199999999999,1190846.3,-73560.71736,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,661.0,23.62,26.39,1.0,0.0,6,0,0.05,0.06,-0.014,0.003,2863,0,858.9000000000001,1190846.3,-5895.31782,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,662.0,22.67,25.38,1.0,0.0,11,0,0.05,0.06,-0.014,0.003,2258,0,677.4,1190846.3,-4649.53812,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,663.0,22.68,23.24,1.0,0.0,12,0,0.06,0.07,-0.016,0.004,2818,0,1127.2,1190846.3,-7736.875360000001,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,664.0,21.69,22.23,1.0,0.0,3,0,0.07,0.08,-0.019,0.004,1844,0,737.6,1190846.3,-5062.738880000001,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,665.0,20.7,21.23,1.0,0.0,18,0,0.08,0.09,-0.022,0.005,5037,0,2518.5,1190846.3,-17286.4803,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,666.0,19.71,20.25,1.0,0.0,12,0,0.09,0.1,-0.024,0.006,2906,0,1743.6,1190846.3,-11967.721679999999,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,667.0,18.73,19.28,1.0,0.0,15,0,0.1,0.11,-0.027,0.006,2820,0,1692.0000000000002,1190846.3,-11613.549600000002,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,668.0,17.78,18.26,1.0,0.0,56,0,0.12,0.13,-0.032,0.007,2354,0,1647.8000000000002,1190846.3,-11310.169640000002,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,669.0,16.77,17.3,1.0,0.0,152,0,0.14,0.15,-0.037,0.008,3833,0,3066.4,1190846.3,-21047.156320000002,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,670.0,15.84,16.33,1.0,0.0,246,0,0.17,0.18,-0.045,0.01,19857,0,19857.0,1190846.3,-136294.4766,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,671.0,14.84,15.34,0.986,0.013,102,0,0.2,0.22,-0.053,0.012,3044,0,3785.4,1190846.3,-24161.948759999996,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,672.0,13.87,14.4,0.975,0.016,220,0,0.25,0.26,-0.063,0.013,6467,0,8759.099999999999,1190846.3,-55288.595380000006,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,673.0,12.92,13.41,0.962,0.019,49,0,0.3,0.31,-0.075,0.016,3607,0,5864.3,1190846.3,-38973.342780000006,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,674.0,12.13,12.51,0.949,0.021,157,0,0.35,0.36,-0.087,0.018,4933,0,9209.099999999999,1190846.3,-58683.43086,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,675.0,11.31,11.43,0.932,0.024,236,0,0.42,0.43,-0.102,0.021,49009,0,103485.3,1190846.3,-702527.0895,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,676.0,10.39,10.51,0.911,0.028,317,0,0.5,0.52,-0.121,0.023,3937,0,9942.7,1190846.3,-56060.086500000005,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,677.0,9.49,9.61,0.887,0.031,343,0,0.6,0.62,-0.142,0.027,4402,0,12948.699999999999,1190846.3,-74280.72998,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,678.0,8.6,8.72,0.862,0.035,618,0,0.71,0.72,-0.164,0.03,5690,0,19233.0,1190846.3,-102318.6666,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,679.0,7.73,7.85,0.832,0.039,526,0,0.84,0.85,-0.191,0.034,3626,0,14379.8,1190846.3,-70539.27260000001,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,680.0,6.89,7.01,0.797,0.042,1293,0,1.0,1.02,-0.223,0.038,24183,0,97326.0,1190846.3,-593477.09424,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,681.0,6.06,6.2,0.76,0.047,1427,0,1.17,1.2,-0.257,0.042,7157,0,36766.3,1190846.3,-160286.8895,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,682.0,5.28,5.39,0.718,0.051,2369,0,1.38,1.4,-0.297,0.047,5806,0,39370.100000000006,1190846.3,-104373.00194,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,683.0,4.52,4.63,0.671,0.055,4458,0,1.62,1.65,-0.341,0.051,6320,0,56751.0,1190846.3,-52940.489400000006,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,684.0,3.79,3.91,0.619,0.059,5355,0,1.9,1.93,-0.39,0.055,8751,0,79725.0,1190846.3,-113499.7968,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,685.0,3.15,3.22,0.562,0.062,5384,0,2.22,2.26,-0.445,0.059,10247,0,93838.09999999999,1190846.3,-185847.6807,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,686.0,2.53,2.57,0.5,0.063,6342,0,2.59,2.63,-0.505,0.061,10885,0,106353.09999999999,1190846.3,-181505.64082000003,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,687.0,1.97,2.0,0.435,0.064,7113,0,3.01,3.08,-0.569,0.063,8303,0,97832.10000000002,1190846.3,-46575.68766000002,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,688.0,1.46,1.47,0.365,0.064,6629,0,3.47,3.59,-0.637,0.063,3954,0,67335.8,1190846.3,120222.20252,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,689.0,1.03,1.06,0.295,0.062,6611,0,4.03,4.15,-0.707,0.061,3020,0,59410.2,1190846.3,154889.88356000002,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,690.0,0.67,0.69,0.223,0.056,9535,0,4.67,4.8,-0.778,0.056,2151,0,65441.600000000006,1190846.3,283820.87552,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,691.0,0.4,0.42,0.157,0.048,5724,0,5.4,5.53,-0.843,0.048,1458,0,34473.6,1190846.3,140548.65984,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,692.0,0.21,0.22,0.098,0.037,11457,0,6.08,6.42,-0.902,0.037,983,0,46028.0,1190846.3,265998.33244,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,693.0,0.1,0.11,0.056,0.025,10931,0,7.0,7.32,-0.944,0.025,983,0,29785.000000000004,1190846.3,170702.706,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,694.0,0.04,0.05,0.028,0.015,6218,0,7.94,8.36,-0.971,0.015,452,0,10005.0,1190846.3,59365.0062,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,695.0,0.02,0.03,0.016,0.01,14747,0,8.93,9.36,-0.983,0.01,52,0,14799.0,1190846.3,100863.54099999998,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,696.0,0.01,0.02,0.01,0.006,6489,0,9.94,10.29,-0.989,0.006,44,0,3919.8,1190846.3,26542.314599999994,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,697.0,0.01,0.02,0.009,0.005,6700,0,9.74,12.45,-0.99,0.005,1,0,3350.5000000000005,1190846.3,22990.298099999996,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,698.0,0.01,0.02,0.004,0.002,3210,0,11.95,12.36,-0.996,0.002,12,0,644.4,1190846.3,4390.08648,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,699.0,0.01,0.02,0.008,0.004,3229,0,11.74,14.45,-0.991,0.004,1,0,1292.0,1190846.3,8862.53856,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,700.0,0.03,0.04,0.003,0.002,18081,0,12.74,15.45,-0.996,0.002,14,0,3619.0,1190846.3,24801.65492,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,701.0,0.01,0.02,0.003,0.002,2815,0,13.74,16.45,-0.996,0.002,1,0,563.1999999999999,1190846.3,3862.94664,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,702.0,0.01,0.02,0.003,0.002,3820,0,14.74,17.45,-0.996,0.002,0,0,764.0,1190846.3,5243.9432,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,703.0,0.01,0.02,0.003,0.001,6141,0,15.74,18.45,-0.997,0.001,0,0,614.1,1190846.3,4215.05958,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,704.0,0.01,0.02,0.003,0.001,2956,0,16.74,19.45,-0.997,0.001,0,0,295.6,1190846.3,2028.9392800000003,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,705.0,0.01,0.02,0.003,0.001,3234,0,17.74,20.45,-0.997,0.001,0,0,323.4,1190846.3,2219.75292,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,706.0,0.01,0.02,0.002,0.001,2577,0,18.74,21.45,-0.997,0.001,0,0,257.7,1190846.3,1768.80126,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,707.0,0.01,0.02,0.002,0.001,3095,0,19.74,22.45,-0.997,0.001,0,0,309.5,1190846.3,2124.3460999999998,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,708.0,0.01,0.02,0.002,0.001,6352,0,20.74,23.45,-0.997,0.001,0,0,635.2,1190846.3,4359.88576,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,709.0,0.03,0.04,0.002,0.001,732,0,21.74,24.45,-0.997,0.001,0,0,73.2,1190846.3,502.43016000000006,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,710.0,0.02,0.03,0.002,0.001,2457,0,22.73,25.51,-0.997,0.001,0,0,245.7,1190846.3,1686.4356599999999,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,711.0,0.01,0.02,0.002,0.001,2266,0,23.73,26.49,-0.997,0.001,0,0,226.6,1190846.3,1555.3370799999998,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,712.0,0.01,0.02,0.002,0.001,425,0,24.72,27.49,-0.997,0.001,0,0,42.5,1190846.3,291.7115,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,713.0,0.01,0.02,0.002,0.001,381,0,25.72,28.51,-0.997,0.001,0,0,38.1,1190846.3,261.51078,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,714.0,0.01,0.02,0.002,0.001,250,0,26.72,29.49,-0.997,0.001,0,0,25.0,1190846.3,171.595,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,715.0,0.01,0.02,0.002,0.001,516,0,27.72,30.51,-0.997,0.001,0,0,51.6,1190846.3,354.17208,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,716.0,0.01,0.02,0.002,0.001,155,0,28.72,31.49,-0.998,0.001,0,0,15.5,1190846.3,106.38889999999999,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,717.0,0.01,0.02,0.002,0.001,46,0,29.72,32.49,-0.998,0.001,0,0,4.6,1190846.3,31.57348,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,718.0,0.01,0.02,0.002,0.0,62,0,30.72,33.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,719.0,0.01,0.02,0.002,0.0,144,0,31.72,34.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,720.0,0.01,0.02,0.002,0.0,741,0,32.72,35.51,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,721.0,0.01,0.02,0.002,0.0,4,0,33.72,36.51,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,722.0,0.01,0.02,0.001,0.0,1,0,34.72,37.51,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,723.0,0.01,0.02,0.001,0.0,4,0,35.72,38.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,724.0,0.01,0.02,0.001,0.0,1,0,36.72,39.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,725.0,0.01,0.02,0.001,0.0,226,0,37.72,40.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,726.0,0.01,0.02,0.001,0.0,142,0,38.72,41.51,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,727.0,0.01,0.02,0.001,0.0,71,0,39.72,42.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,728.0,0.01,0.02,0.001,0.0,0,0,40.72,43.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,729.0,0.01,0.02,0.001,0.0,0,0,41.72,44.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,730.0,0.01,0.02,0.001,0.0,298,0,42.73,45.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,735.0,0.01,0.02,0.001,0.0,1000,0,47.72,50.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,740.0,0.01,0.02,0.001,0.0,26,0,52.72,55.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,745.0,0.01,0.02,0.001,0.0,0,0,57.73,60.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,750.0,0.01,0.02,0.001,0.0,1000,0,62.72,65.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,755.0,0.01,0.02,0.001,0.0,0,0,67.76,70.51,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,760.0,0.01,0.02,0.001,0.0,103,0,72.72,75.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,765.0,0.01,0.02,0.001,0.0,77,0,77.72,80.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,770.0,0.01,0.02,0.001,0.0,70,0,82.72,85.51,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,775.0,0.01,0.02,0.001,0.0,0,0,87.72,90.49,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,780.0,0.01,0.02,0.001,0.0,74,0,92.72,95.48,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,785.0,0.01,0.02,0.001,0.0,0,0,97.72,100.49,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,790.0,0.01,0.02,0.001,0.0,0,0,102.72,105.49,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,795.0,0.01,0.02,0.001,0.0,1,0,107.72,110.49,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,800.0,0.01,0.02,0.001,0.0,0,0,112.72,115.49,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,805.0,0.0,0.01,0.001,0.0,0,0,117.72,120.51,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:27.000000000",686.38,810.0,0.0,0.01,0.001,0.0,0,0,122.72,125.49,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,535.0,149.55,152.32,1.0,0.0,0,0,0.01,0.02,0.0,0.0,26,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,540.0,144.54,147.32,1.0,0.0,0,0,0.01,0.02,0.0,0.0,255,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,545.0,139.53,142.32,1.0,0.0,0,0,0.01,0.02,0.0,0.0,270,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,550.0,134.53,137.33,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1165,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,555.0,129.54,132.33,1.0,0.0,0,0,0.01,0.02,0.0,0.0,3070,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,560.0,124.56,127.33,1.0,0.0,0,0,0.01,0.02,0.0,0.0,6268,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,565.0,119.53,122.33,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1048,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,570.0,114.53,117.33,1.0,0.0,0,0,0.01,0.02,0.0,0.0,274,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,575.0,109.53,112.33,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,48,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,580.0,104.56,107.33,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,360,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,585.0,99.56,102.32,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,374,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,590.0,94.54,97.33,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,2329,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,595.0,89.56,92.33,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,915,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,600.0,84.54,87.34,1.0,0.0,4,0,0.02,0.03,-0.001,0.0,1197,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,605.0,79.55,82.34,1.0,0.0,3,0,0.02,0.03,-0.001,0.0,588,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,610.0,74.56,77.34,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,1817,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,615.0,69.57,72.34,1.0,0.0,37,0,0.01,0.02,-0.001,0.0,710,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,620.0,64.57,67.34,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,2150,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,625.0,59.56,62.35,1.0,0.0,17,0,0.01,0.02,-0.002,0.0,1762,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,630.0,54.55,57.35,1.0,0.0,44,0,0.01,0.02,-0.002,0.0,3874,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,635.0,49.58,52.35,1.0,0.0,30,0,0.01,0.02,-0.003,0.0,3044,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,640.0,44.57,47.35,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,5954,0,595.4,1190846.3,-4086.70652,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,645.0,39.59,42.36,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,5403,0,540.3000000000001,1190846.3,-3708.5111400000005,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,650.0,34.57,36.3,1.0,0.0,43,0,0.02,0.03,-0.005,0.001,3402,0,340.2,1190846.3,-2335.06476,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,651.0,33.58,36.36,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,3422,0,342.2,1190846.3,-2348.79236,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,652.0,32.57,35.37,1.0,0.0,12,0,0.03,0.04,-0.007,0.001,1783,0,178.3,1190846.3,-1223.81554,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,653.0,31.57,34.37,1.0,0.0,2,0,0.03,0.04,-0.008,0.001,2344,0,234.39999999999998,1190846.3,-1608.8747199999998,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,654.0,30.6,33.37,1.0,0.0,7,0,0.03,0.04,-0.008,0.002,1780,0,356.0,1190846.3,-2443.5128,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,655.0,29.6,32.37,1.0,0.0,19,0,0.03,0.04,-0.008,0.002,8542,0,1708.3999999999999,1190846.3,-11726.11592,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,656.0,28.58,31.37,1.0,0.0,4,0,0.03,0.04,-0.008,0.002,1959,0,391.8,1190846.3,-2689.23684,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,657.0,27.58,30.38,1.0,0.0,11,0,0.03,0.04,-0.008,0.002,2236,0,447.20000000000005,1190846.3,-3069.4913600000004,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,658.0,26.59,29.38,1.0,0.0,18,0,0.04,0.05,-0.011,0.002,1542,0,308.40000000000003,1190846.3,-2116.7959200000005,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,659.0,25.6,28.38,1.0,0.0,16,0,0.04,0.05,-0.011,0.002,3008,0,601.6,1190846.3,-4129.2620799999995,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,660.0,24.59,27.39,1.0,0.0,28,0,0.04,0.05,-0.011,0.003,35724,0,10717.199999999999,1190846.3,-73560.71736,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,661.0,23.62,26.39,1.0,0.0,6,0,0.05,0.06,-0.014,0.003,2863,0,858.9000000000001,1190846.3,-5895.31782,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,662.0,22.67,25.38,1.0,0.0,11,0,0.05,0.06,-0.014,0.003,2258,0,677.4,1190846.3,-4649.53812,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,663.0,22.68,23.24,1.0,0.0,12,0,0.06,0.07,-0.016,0.004,2818,0,1127.2,1190846.3,-7736.875360000001,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,664.0,21.69,22.23,1.0,0.0,3,0,0.07,0.08,-0.019,0.004,1844,0,737.6,1190846.3,-5062.738880000001,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,665.0,20.7,21.23,1.0,0.0,18,0,0.08,0.09,-0.022,0.005,5037,0,2518.5,1190846.3,-17286.4803,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,666.0,19.71,20.25,1.0,0.0,12,0,0.09,0.1,-0.024,0.006,2906,0,1743.6,1190846.3,-11967.721679999999,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,667.0,18.73,19.28,1.0,0.0,15,0,0.1,0.11,-0.027,0.006,2820,0,1692.0000000000002,1190846.3,-11613.549600000002,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,668.0,17.78,18.26,1.0,0.0,56,0,0.12,0.13,-0.032,0.007,2354,0,1647.8000000000002,1190846.3,-11310.169640000002,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,669.0,16.77,17.3,1.0,0.0,152,0,0.14,0.15,-0.037,0.008,3833,0,3066.4,1190846.3,-21047.156320000002,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,670.0,15.84,16.33,1.0,0.0,246,0,0.17,0.18,-0.045,0.01,19857,0,19857.0,1190846.3,-136294.4766,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,671.0,14.84,15.34,0.986,0.013,102,0,0.2,0.22,-0.053,0.012,3044,0,3785.4,1190846.3,-24161.948759999996,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,672.0,13.87,14.4,0.975,0.016,220,0,0.25,0.26,-0.063,0.013,6467,0,8759.099999999999,1190846.3,-55288.595380000006,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,673.0,12.92,13.41,0.962,0.019,49,0,0.3,0.31,-0.075,0.016,3607,0,5864.3,1190846.3,-38973.342780000006,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,674.0,12.13,12.51,0.949,0.021,157,0,0.35,0.36,-0.087,0.018,4933,0,9209.099999999999,1190846.3,-58683.43086,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,675.0,11.31,11.43,0.932,0.024,236,0,0.42,0.43,-0.102,0.021,49009,0,103485.3,1190846.3,-702527.0895,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,676.0,10.39,10.51,0.911,0.028,317,0,0.5,0.52,-0.121,0.023,3937,0,9942.7,1190846.3,-56060.086500000005,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,677.0,9.49,9.61,0.887,0.031,343,0,0.6,0.62,-0.142,0.027,4402,0,12948.699999999999,1190846.3,-74280.72998,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,678.0,8.6,8.72,0.862,0.035,618,0,0.71,0.72,-0.164,0.03,5690,0,19233.0,1190846.3,-102318.6666,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,679.0,7.73,7.85,0.832,0.039,526,0,0.84,0.85,-0.191,0.034,3626,0,14379.8,1190846.3,-70539.27260000001,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,680.0,6.89,7.01,0.797,0.042,1293,0,1.0,1.02,-0.223,0.038,24183,0,97326.0,1190846.3,-593477.09424,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,681.0,6.06,6.2,0.76,0.047,1427,0,1.17,1.2,-0.257,0.042,7157,0,36766.3,1190846.3,-160286.8895,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,682.0,5.28,5.39,0.718,0.051,2369,0,1.38,1.4,-0.297,0.047,5806,0,39370.100000000006,1190846.3,-104373.00194,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,683.0,4.52,4.63,0.671,0.055,4458,0,1.62,1.65,-0.341,0.051,6320,0,56751.0,1190846.3,-52940.489400000006,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,684.0,3.79,3.91,0.619,0.059,5355,0,1.9,1.93,-0.39,0.055,8751,0,79725.0,1190846.3,-113499.7968,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,685.0,3.15,3.22,0.562,0.062,5384,0,2.22,2.26,-0.445,0.059,10247,0,93838.09999999999,1190846.3,-185847.6807,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,686.0,2.53,2.57,0.5,0.063,6342,0,2.59,2.63,-0.505,0.061,10885,0,106353.09999999999,1190846.3,-181505.64082000003,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,687.0,1.97,2.0,0.435,0.064,7113,0,3.01,3.08,-0.569,0.063,8303,0,97832.10000000002,1190846.3,-46575.68766000002,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,688.0,1.46,1.47,0.365,0.064,6629,0,3.47,3.59,-0.637,0.063,3954,0,67335.8,1190846.3,120222.20252,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,689.0,1.03,1.06,0.295,0.062,6611,0,4.03,4.15,-0.707,0.061,3020,0,59410.2,1190846.3,154889.88356000002,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,690.0,0.67,0.69,0.223,0.056,9535,0,4.67,4.8,-0.778,0.056,2151,0,65441.600000000006,1190846.3,283820.87552,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,691.0,0.4,0.42,0.157,0.048,5724,0,5.4,5.53,-0.843,0.048,1458,0,34473.6,1190846.3,140548.65984,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,692.0,0.21,0.22,0.098,0.037,11457,0,6.08,6.42,-0.902,0.037,983,0,46028.0,1190846.3,265998.33244,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,693.0,0.1,0.11,0.056,0.025,10931,0,7.0,7.32,-0.944,0.025,983,0,29785.000000000004,1190846.3,170702.706,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,694.0,0.04,0.05,0.028,0.015,6218,0,7.94,8.36,-0.971,0.015,452,0,10005.0,1190846.3,59365.0062,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,695.0,0.02,0.03,0.016,0.01,14747,0,8.93,9.36,-0.983,0.01,52,0,14799.0,1190846.3,100863.54099999998,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,696.0,0.01,0.02,0.01,0.006,6489,0,9.94,10.29,-0.989,0.006,44,0,3919.8,1190846.3,26542.314599999994,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,697.0,0.01,0.02,0.009,0.005,6700,0,9.74,12.45,-0.99,0.005,1,0,3350.5000000000005,1190846.3,22990.298099999996,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,698.0,0.01,0.02,0.004,0.002,3210,0,11.95,12.36,-0.996,0.002,12,0,644.4,1190846.3,4390.08648,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,699.0,0.01,0.02,0.008,0.004,3229,0,11.74,14.45,-0.991,0.004,1,0,1292.0,1190846.3,8862.53856,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,700.0,0.03,0.04,0.003,0.002,18081,0,12.74,15.45,-0.996,0.002,14,0,3619.0,1190846.3,24801.65492,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,701.0,0.01,0.02,0.003,0.002,2815,0,13.74,16.45,-0.996,0.002,1,0,563.1999999999999,1190846.3,3862.94664,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,702.0,0.01,0.02,0.003,0.002,3820,0,14.74,17.45,-0.996,0.002,0,0,764.0,1190846.3,5243.9432,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,703.0,0.01,0.02,0.003,0.001,6141,0,15.74,18.45,-0.997,0.001,0,0,614.1,1190846.3,4215.05958,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,704.0,0.01,0.02,0.003,0.001,2956,0,16.74,19.45,-0.997,0.001,0,0,295.6,1190846.3,2028.9392800000003,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,705.0,0.01,0.02,0.003,0.001,3234,0,17.74,20.45,-0.997,0.001,0,0,323.4,1190846.3,2219.75292,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,706.0,0.01,0.02,0.002,0.001,2577,0,18.74,21.45,-0.997,0.001,0,0,257.7,1190846.3,1768.80126,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,707.0,0.01,0.02,0.002,0.001,3095,0,19.74,22.45,-0.997,0.001,0,0,309.5,1190846.3,2124.3460999999998,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,708.0,0.01,0.02,0.002,0.001,6352,0,20.74,23.45,-0.997,0.001,0,0,635.2,1190846.3,4359.88576,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,709.0,0.03,0.04,0.002,0.001,732,0,21.74,24.45,-0.997,0.001,0,0,73.2,1190846.3,502.43016000000006,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,710.0,0.02,0.03,0.002,0.001,2457,0,22.73,25.51,-0.997,0.001,0,0,245.7,1190846.3,1686.4356599999999,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,711.0,0.01,0.02,0.002,0.001,2266,0,23.73,26.49,-0.997,0.001,0,0,226.6,1190846.3,1555.3370799999998,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,712.0,0.01,0.02,0.002,0.001,425,0,24.72,27.49,-0.997,0.001,0,0,42.5,1190846.3,291.7115,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,713.0,0.01,0.02,0.002,0.001,381,0,25.72,28.51,-0.997,0.001,0,0,38.1,1190846.3,261.51078,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,714.0,0.01,0.02,0.002,0.001,250,0,26.72,29.49,-0.997,0.001,0,0,25.0,1190846.3,171.595,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,715.0,0.01,0.02,0.002,0.001,516,0,27.72,30.51,-0.997,0.001,0,0,51.6,1190846.3,354.17208,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,716.0,0.01,0.02,0.002,0.001,155,0,28.72,31.49,-0.998,0.001,0,0,15.5,1190846.3,106.38889999999999,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,717.0,0.01,0.02,0.002,0.001,46,0,29.72,32.49,-0.998,0.001,0,0,4.6,1190846.3,31.57348,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,718.0,0.01,0.02,0.002,0.0,62,0,30.72,33.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,719.0,0.01,0.02,0.002,0.0,144,0,31.72,34.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,720.0,0.01,0.02,0.002,0.0,741,0,32.72,35.51,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,721.0,0.01,0.02,0.002,0.0,4,0,33.72,36.51,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,722.0,0.01,0.02,0.001,0.0,1,0,34.72,37.51,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,723.0,0.01,0.02,0.001,0.0,4,0,35.72,38.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,724.0,0.01,0.02,0.001,0.0,1,0,36.72,39.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,725.0,0.01,0.02,0.001,0.0,226,0,37.72,40.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,726.0,0.01,0.02,0.001,0.0,142,0,38.72,41.51,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,727.0,0.01,0.02,0.001,0.0,71,0,39.72,42.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,728.0,0.01,0.02,0.001,0.0,0,0,40.72,43.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,729.0,0.01,0.02,0.001,0.0,0,0,41.72,44.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,730.0,0.01,0.02,0.001,0.0,298,0,42.73,45.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,735.0,0.01,0.02,0.001,0.0,1000,0,47.72,50.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,740.0,0.01,0.02,0.001,0.0,26,0,52.72,55.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,745.0,0.01,0.02,0.001,0.0,0,0,57.73,60.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,750.0,0.01,0.02,0.001,0.0,1000,0,62.72,65.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,755.0,0.01,0.02,0.001,0.0,0,0,67.76,70.51,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,760.0,0.01,0.02,0.001,0.0,103,0,72.72,75.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,765.0,0.01,0.02,0.001,0.0,77,0,77.72,80.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,770.0,0.01,0.02,0.001,0.0,70,0,82.72,85.51,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,775.0,0.01,0.02,0.001,0.0,0,0,87.72,90.49,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,780.0,0.01,0.02,0.001,0.0,74,0,92.72,95.48,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,785.0,0.01,0.02,0.001,0.0,0,0,97.72,100.49,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,790.0,0.01,0.02,0.001,0.0,0,0,102.72,105.49,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,795.0,0.01,0.02,0.001,0.0,1,0,107.72,110.49,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,800.0,0.01,0.02,0.001,0.0,0,0,112.72,115.49,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,805.0,0.0,0.01,0.001,0.0,0,0,117.72,120.51,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:38.000000000",686.38,810.0,0.0,0.01,0.001,0.0,0,0,122.72,125.49,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,535.0,149.55,152.32,1.0,0.0,0,0,0.01,0.02,0.0,0.0,26,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,540.0,144.54,147.32,1.0,0.0,0,0,0.01,0.02,0.0,0.0,255,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,545.0,139.53,142.32,1.0,0.0,0,0,0.01,0.02,0.0,0.0,270,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,550.0,134.53,137.33,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1165,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,555.0,129.54,132.33,1.0,0.0,0,0,0.01,0.02,0.0,0.0,3070,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,560.0,124.56,127.33,1.0,0.0,0,0,0.01,0.02,0.0,0.0,6268,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,565.0,119.53,122.33,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1048,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,570.0,114.53,117.33,1.0,0.0,0,0,0.01,0.02,0.0,0.0,274,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,575.0,109.53,112.33,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,48,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,580.0,104.56,107.33,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,360,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,585.0,99.56,102.32,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,374,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,590.0,94.54,97.33,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,2329,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,595.0,89.56,92.33,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,915,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,600.0,84.54,87.34,1.0,0.0,4,0,0.02,0.03,-0.001,0.0,1197,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,605.0,79.55,82.34,1.0,0.0,3,0,0.02,0.03,-0.001,0.0,588,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,610.0,74.56,77.34,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,1817,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,615.0,69.57,72.34,1.0,0.0,37,0,0.01,0.02,-0.001,0.0,710,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,620.0,64.57,67.34,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,2150,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,625.0,59.56,62.35,1.0,0.0,17,0,0.01,0.02,-0.002,0.0,1762,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,630.0,54.55,57.35,1.0,0.0,44,0,0.01,0.02,-0.002,0.0,3874,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,635.0,49.58,52.35,1.0,0.0,30,0,0.01,0.02,-0.003,0.0,3044,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,640.0,44.57,47.35,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,5954,0,595.4,1190846.3,-4086.70652,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,645.0,39.59,42.36,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,5403,0,540.3000000000001,1190846.3,-3708.5111400000005,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,650.0,34.57,36.3,1.0,0.0,43,0,0.02,0.03,-0.005,0.001,3402,0,340.2,1190846.3,-2335.06476,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,651.0,33.58,36.36,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,3422,0,342.2,1190846.3,-2348.79236,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,652.0,32.57,35.37,1.0,0.0,12,0,0.03,0.04,-0.007,0.001,1783,0,178.3,1190846.3,-1223.81554,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,653.0,31.57,34.37,1.0,0.0,2,0,0.03,0.04,-0.008,0.001,2344,0,234.39999999999998,1190846.3,-1608.8747199999998,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,654.0,30.6,33.37,1.0,0.0,7,0,0.03,0.04,-0.008,0.002,1780,0,356.0,1190846.3,-2443.5128,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,655.0,29.6,32.37,1.0,0.0,19,0,0.03,0.04,-0.008,0.002,8542,0,1708.3999999999999,1190846.3,-11726.11592,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,656.0,28.58,31.37,1.0,0.0,4,0,0.03,0.04,-0.008,0.002,1959,0,391.8,1190846.3,-2689.23684,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,657.0,27.58,30.38,1.0,0.0,11,0,0.03,0.04,-0.008,0.002,2236,0,447.20000000000005,1190846.3,-3069.4913600000004,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,658.0,26.59,29.38,1.0,0.0,18,0,0.04,0.05,-0.011,0.002,1542,0,308.40000000000003,1190846.3,-2116.7959200000005,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,659.0,25.6,28.38,1.0,0.0,16,0,0.04,0.05,-0.011,0.002,3008,0,601.6,1190846.3,-4129.2620799999995,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,660.0,24.59,27.39,1.0,0.0,28,0,0.04,0.05,-0.011,0.003,35724,0,10717.199999999999,1190846.3,-73560.71736,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,661.0,23.62,26.39,1.0,0.0,6,0,0.05,0.06,-0.014,0.003,2863,0,858.9000000000001,1190846.3,-5895.31782,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,662.0,22.67,25.38,1.0,0.0,11,0,0.05,0.06,-0.014,0.003,2258,0,677.4,1190846.3,-4649.53812,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,663.0,22.68,23.24,1.0,0.0,12,0,0.06,0.07,-0.016,0.004,2818,0,1127.2,1190846.3,-7736.875360000001,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,664.0,21.69,22.23,1.0,0.0,3,0,0.07,0.08,-0.019,0.004,1844,0,737.6,1190846.3,-5062.738880000001,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,665.0,20.7,21.23,1.0,0.0,18,0,0.08,0.09,-0.022,0.005,5037,0,2518.5,1190846.3,-17286.4803,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,666.0,19.71,20.25,1.0,0.0,12,0,0.09,0.1,-0.024,0.006,2906,0,1743.6,1190846.3,-11967.721679999999,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,667.0,18.73,19.28,1.0,0.0,15,0,0.1,0.11,-0.027,0.006,2820,0,1692.0000000000002,1190846.3,-11613.549600000002,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,668.0,17.78,18.26,1.0,0.0,56,0,0.12,0.13,-0.032,0.007,2354,0,1647.8000000000002,1190846.3,-11310.169640000002,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,669.0,16.77,17.3,1.0,0.0,152,0,0.14,0.15,-0.037,0.008,3833,0,3066.4,1190846.3,-21047.156320000002,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,670.0,15.84,16.33,1.0,0.0,246,0,0.17,0.18,-0.045,0.01,19857,0,19857.0,1190846.3,-136294.4766,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,671.0,14.84,15.34,0.986,0.013,102,0,0.2,0.22,-0.053,0.012,3044,0,3785.4,1190846.3,-24161.948759999996,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,672.0,13.87,14.4,0.975,0.016,220,0,0.25,0.26,-0.063,0.013,6467,0,8759.099999999999,1190846.3,-55288.595380000006,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,673.0,12.92,13.41,0.962,0.019,49,0,0.3,0.31,-0.075,0.016,3607,0,5864.3,1190846.3,-38973.342780000006,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,674.0,12.13,12.51,0.949,0.021,157,0,0.35,0.36,-0.087,0.018,4933,0,9209.099999999999,1190846.3,-58683.43086,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,675.0,11.31,11.43,0.932,0.024,236,0,0.42,0.43,-0.102,0.021,49009,0,103485.3,1190846.3,-702527.0895,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,676.0,10.39,10.51,0.911,0.028,317,0,0.5,0.52,-0.121,0.023,3937,0,9942.7,1190846.3,-56060.086500000005,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,677.0,9.49,9.61,0.887,0.031,343,0,0.6,0.62,-0.142,0.027,4402,0,12948.699999999999,1190846.3,-74280.72998,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,678.0,8.6,8.72,0.862,0.035,618,0,0.71,0.72,-0.164,0.03,5690,0,19233.0,1190846.3,-102318.6666,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,679.0,7.73,7.85,0.832,0.039,526,0,0.84,0.85,-0.191,0.034,3626,0,14379.8,1190846.3,-70539.27260000001,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,680.0,6.89,7.01,0.797,0.042,1293,0,1.0,1.02,-0.223,0.038,24183,0,97326.0,1190846.3,-593477.09424,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,681.0,6.06,6.2,0.76,0.047,1427,0,1.17,1.2,-0.257,0.042,7157,0,36766.3,1190846.3,-160286.8895,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,682.0,5.28,5.39,0.718,0.051,2369,0,1.38,1.4,-0.297,0.047,5806,0,39370.100000000006,1190846.3,-104373.00194,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,683.0,4.52,4.63,0.671,0.055,4458,0,1.62,1.65,-0.341,0.051,6320,0,56751.0,1190846.3,-52940.489400000006,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,684.0,3.79,3.91,0.619,0.059,5355,0,1.9,1.93,-0.39,0.055,8751,0,79725.0,1190846.3,-113499.7968,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,685.0,3.15,3.22,0.562,0.062,5384,0,2.22,2.26,-0.445,0.059,10247,0,93838.09999999999,1190846.3,-185847.6807,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,686.0,2.53,2.57,0.5,0.063,6342,0,2.59,2.63,-0.505,0.061,10885,0,106353.09999999999,1190846.3,-181505.64082000003,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,687.0,1.97,2.0,0.435,0.064,7113,0,3.01,3.08,-0.569,0.063,8303,0,97832.10000000002,1190846.3,-46575.68766000002,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,688.0,1.46,1.47,0.365,0.064,6629,0,3.47,3.59,-0.637,0.063,3954,0,67335.8,1190846.3,120222.20252,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,689.0,1.03,1.06,0.295,0.062,6611,0,4.03,4.15,-0.707,0.061,3020,0,59410.2,1190846.3,154889.88356000002,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,690.0,0.67,0.69,0.223,0.056,9535,0,4.67,4.8,-0.778,0.056,2151,0,65441.600000000006,1190846.3,283820.87552,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,691.0,0.4,0.42,0.157,0.048,5724,0,5.4,5.53,-0.843,0.048,1458,0,34473.6,1190846.3,140548.65984,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,692.0,0.21,0.22,0.098,0.037,11457,0,6.08,6.42,-0.902,0.037,983,0,46028.0,1190846.3,265998.33244,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,693.0,0.1,0.11,0.056,0.025,10931,0,7.0,7.32,-0.944,0.025,983,0,29785.000000000004,1190846.3,170702.706,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,694.0,0.04,0.05,0.028,0.015,6218,0,7.94,8.36,-0.971,0.015,452,0,10005.0,1190846.3,59365.0062,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,695.0,0.02,0.03,0.016,0.01,14747,0,8.93,9.36,-0.983,0.01,52,0,14799.0,1190846.3,100863.54099999998,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,696.0,0.01,0.02,0.01,0.006,6489,0,9.94,10.29,-0.989,0.006,44,0,3919.8,1190846.3,26542.314599999994,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,697.0,0.01,0.02,0.009,0.005,6700,0,9.74,12.45,-0.99,0.005,1,0,3350.5000000000005,1190846.3,22990.298099999996,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,698.0,0.01,0.02,0.004,0.002,3210,0,11.95,12.36,-0.996,0.002,12,0,644.4,1190846.3,4390.08648,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,699.0,0.01,0.02,0.008,0.004,3229,0,11.74,14.45,-0.991,0.004,1,0,1292.0,1190846.3,8862.53856,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,700.0,0.03,0.04,0.003,0.002,18081,0,12.74,15.45,-0.996,0.002,14,0,3619.0,1190846.3,24801.65492,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,701.0,0.01,0.02,0.003,0.002,2815,0,13.74,16.45,-0.996,0.002,1,0,563.1999999999999,1190846.3,3862.94664,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,702.0,0.01,0.02,0.003,0.002,3820,0,14.74,17.45,-0.996,0.002,0,0,764.0,1190846.3,5243.9432,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,703.0,0.01,0.02,0.003,0.001,6141,0,15.74,18.45,-0.997,0.001,0,0,614.1,1190846.3,4215.05958,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,704.0,0.01,0.02,0.003,0.001,2956,0,16.74,19.45,-0.997,0.001,0,0,295.6,1190846.3,2028.9392800000003,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,705.0,0.01,0.02,0.003,0.001,3234,0,17.74,20.45,-0.997,0.001,0,0,323.4,1190846.3,2219.75292,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,706.0,0.01,0.02,0.002,0.001,2577,0,18.74,21.45,-0.997,0.001,0,0,257.7,1190846.3,1768.80126,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,707.0,0.01,0.02,0.002,0.001,3095,0,19.74,22.45,-0.997,0.001,0,0,309.5,1190846.3,2124.3460999999998,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,708.0,0.01,0.02,0.002,0.001,6352,0,20.74,23.45,-0.997,0.001,0,0,635.2,1190846.3,4359.88576,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,709.0,0.03,0.04,0.002,0.001,732,0,21.74,24.45,-0.997,0.001,0,0,73.2,1190846.3,502.43016000000006,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,710.0,0.02,0.03,0.002,0.001,2457,0,22.73,25.51,-0.997,0.001,0,0,245.7,1190846.3,1686.4356599999999,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,711.0,0.01,0.02,0.002,0.001,2266,0,23.73,26.49,-0.997,0.001,0,0,226.6,1190846.3,1555.3370799999998,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,712.0,0.01,0.02,0.002,0.001,425,0,24.72,27.49,-0.997,0.001,0,0,42.5,1190846.3,291.7115,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,713.0,0.01,0.02,0.002,0.001,381,0,25.72,28.51,-0.997,0.001,0,0,38.1,1190846.3,261.51078,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,714.0,0.01,0.02,0.002,0.001,250,0,26.72,29.49,-0.997,0.001,0,0,25.0,1190846.3,171.595,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,715.0,0.01,0.02,0.002,0.001,516,0,27.72,30.51,-0.997,0.001,0,0,51.6,1190846.3,354.17208,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,716.0,0.01,0.02,0.002,0.001,155,0,28.72,31.49,-0.998,0.001,0,0,15.5,1190846.3,106.38889999999999,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,717.0,0.01,0.02,0.002,0.001,46,0,29.72,32.49,-0.998,0.001,0,0,4.6,1190846.3,31.57348,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,718.0,0.01,0.02,0.002,0.0,62,0,30.72,33.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,719.0,0.01,0.02,0.002,0.0,144,0,31.72,34.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,720.0,0.01,0.02,0.002,0.0,741,0,32.72,35.51,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,721.0,0.01,0.02,0.002,0.0,4,0,33.72,36.51,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,722.0,0.01,0.02,0.001,0.0,1,0,34.72,37.51,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,723.0,0.01,0.02,0.001,0.0,4,0,35.72,38.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,724.0,0.01,0.02,0.001,0.0,1,0,36.72,39.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,725.0,0.01,0.02,0.001,0.0,226,0,37.72,40.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,726.0,0.01,0.02,0.001,0.0,142,0,38.72,41.51,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,727.0,0.01,0.02,0.001,0.0,71,0,39.72,42.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,728.0,0.01,0.02,0.001,0.0,0,0,40.72,43.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,729.0,0.01,0.02,0.001,0.0,0,0,41.72,44.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,730.0,0.01,0.02,0.001,0.0,298,0,42.73,45.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,735.0,0.01,0.02,0.001,0.0,1000,0,47.72,50.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,740.0,0.01,0.02,0.001,0.0,26,0,52.72,55.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,745.0,0.01,0.02,0.001,0.0,0,0,57.73,60.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,750.0,0.01,0.02,0.001,0.0,1000,0,62.72,65.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,755.0,0.01,0.02,0.001,0.0,0,0,67.76,70.51,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,760.0,0.01,0.02,0.001,0.0,103,0,72.72,75.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,765.0,0.01,0.02,0.001,0.0,77,0,77.72,80.49,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,770.0,0.01,0.02,0.001,0.0,70,0,82.72,85.51,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,775.0,0.01,0.02,0.001,0.0,0,0,87.72,90.49,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,780.0,0.01,0.02,0.001,0.0,74,0,92.72,95.48,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,785.0,0.01,0.02,0.001,0.0,0,0,97.72,100.49,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,790.0,0.01,0.02,0.001,0.0,0,0,102.72,105.49,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,795.0,0.01,0.02,0.001,0.0,1,0,107.72,110.49,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,800.0,0.01,0.02,0.001,0.0,0,0,112.72,115.49,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,805.0,0.0,0.01,0.001,0.0,0,0,117.72,120.51,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:29:50.000000000",686.38,810.0,0.0,0.01,0.001,0.0,0,0,122.72,125.49,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1554467.43654]
["2026-03-03T09:30:02.000000000",675.2,500.0,173.37,176.89,1.0,0.0,2,0,0.0,0.01,0.0,0.0,299,0,0.0,1190846.3,0.0,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,505.0,168.37,171.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,126,0,0.0,1190846.3,0.0,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,510.0,163.37,166.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1190846.3,0.0,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,515.0,158.37,161.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1157,0,0.0,1190846.3,0.0,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,520.0,153.37,156.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,391,0,0.0,1190846.3,0.0,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,525.0,148.37,151.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,1190846.3,0.0,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,530.0,143.72,146.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,15,0,0.0,1190846.3,0.0,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,535.0,138.68,141.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,26,0,0.0,1190846.3,0.0,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,540.0,133.68,136.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,255,0,0.0,1190846.3,0.0,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,545.0,128.72,131.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1190846.3,0.0,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,550.0,123.37,126.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1165,0,0.0,1190846.3,0.0,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,555.0,118.72,121.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3070,0,0.0,1190846.3,0.0,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,560.0,113.72,116.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6268,0,0.0,1190846.3,0.0,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,565.0,108.37,111.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1048,0,0.0,1190846.3,0.0,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,570.0,103.59,106.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,274,0,0.0,1190846.3,0.0,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,575.0,98.2,101.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1190846.3,0.0,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,580.0,93.34,96.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,1190846.3,0.0,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,585.0,88.34,91.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,374,0,0.0,1190846.3,0.0,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,590.0,85.06,85.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2329,0,0.0,1190846.3,0.0,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,595.0,80.06,80.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,915,0,0.0,1190846.3,0.0,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,600.0,75.15,75.36,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1197,0,0.0,1190846.3,0.0,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,605.0,68.34,71.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,588,0,0.0,1190846.3,0.0,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,610.0,65.15,65.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1817,0,0.0,1190846.3,0.0,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,615.0,60.16,60.36,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,710,1,0.0,1190846.3,0.0,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,620.0,53.8,56.48,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2150,0,0.0,1190846.3,0.0,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,625.0,48.8,51.49,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,1762,0,0.0,1190846.3,0.0,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,630.0,43.8,46.49,1.0,0.0,44,0,0.0,0.02,-0.002,0.0,3874,0,0.0,1190846.3,0.0,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,635.0,38.74,41.49,1.0,0.0,30,0,0.01,0.02,-0.003,0.0,3044,4,0.0,1190846.3,0.0,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,640.0,33.81,36.5,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,5954,3,595.4,1190846.3,-4020.1408,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,645.0,30.18,30.38,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,5403,1,540.3000000000001,1190846.3,-3648.105600000001,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,650.0,23.77,26.51,1.0,0.0,43,0,0.03,0.04,-0.005,0.001,3402,1,340.2,1190846.3,-2297.0304,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,651.0,24.2,24.4,1.0,0.0,6,0,0.04,0.05,-0.006,0.001,3422,0,342.2,1190846.3,-2310.5344,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,652.0,21.39,23.5,1.0,0.0,12,0,0.04,0.05,-0.007,0.001,1783,3,178.3,1190846.3,-1203.8816000000002,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,653.0,20.4,23.52,1.0,0.0,2,0,0.05,0.06,-0.008,0.001,2344,0,234.39999999999998,1190846.3,-1582.6688000000001,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,654.0,21.22,21.42,1.0,0.0,7,0,0.05,0.07,-0.008,0.002,1780,0,356.0,1190846.3,-2403.712,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,655.0,18.42,21.54,1.0,0.0,19,0,0.06,0.08,-0.008,0.002,8542,0,1708.3999999999999,1190846.3,-11535.1168,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,656.0,17.43,20.55,1.0,0.0,4,0,0.07,0.09,-0.008,0.002,1959,0,391.8,1190846.3,-2645.4336000000003,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,657.0,16.44,19.57,1.0,0.0,11,0,0.09,0.11,-0.008,0.002,2236,0,447.20000000000005,1190846.3,-3019.4944000000005,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,658.0,15.94,18.59,1.0,0.0,18,0,0.11,0.13,-0.011,0.002,1542,0,308.40000000000003,1190846.3,-2082.3168000000005,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,659.0,15.0,16.49,1.0,0.0,16,0,0.13,0.15,-0.011,0.002,3008,0,601.6,1190846.3,-4062.0032000000006,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,660.0,15.33,15.53,1.0,0.0,28,5,0.15,0.18,-0.011,0.003,35724,4,10717.199999999999,1190846.3,-72362.53439999999,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,661.0,14.36,14.57,1.0,0.0,6,0,0.2,0.22,-0.014,0.003,2863,0,858.9000000000001,1190846.3,-5799.292800000002,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,662.0,11.94,14.73,1.0,0.0,11,0,0.25,0.27,-0.014,0.003,2258,12,677.4,1190846.3,-4573.804800000001,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,663.0,10.67,13.79,1.0,0.0,12,0,0.3,0.34,-0.016,0.004,2818,0,1127.2,1190846.3,-7610.854400000001,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,664.0,10.08,12.86,1.0,0.0,3,0,0.37,0.4,-0.019,0.004,1844,0,737.6,1190846.3,-4980.275200000001,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,665.0,10.62,10.84,1.0,0.0,18,0,0.46,0.5,-0.022,0.005,5037,70,2518.5,1190846.3,-17004.912000000004,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,666.0,9.57,9.94,1.0,0.0,12,0,0.57,0.62,-0.024,0.006,2906,72,1743.6,1190846.3,-11772.7872,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,667.0,8.71,9.07,1.0,0.0,15,0,0.7,0.74,-0.027,0.006,2820,131,1692.0000000000002,1190846.3,-11424.384000000002,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,668.0,7.83,8.11,1.0,0.0,56,0,0.86,0.9,-0.032,0.007,2354,30,1647.8000000000002,1190846.3,-11125.945600000003,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,669.0,7.04,7.33,1.0,0.0,152,0,1.03,1.11,-0.037,0.008,3833,21,3066.4,1190846.3,-20704.332800000004,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,670.0,6.29,6.53,1.0,0.0,246,0,1.24,1.31,-0.045,0.01,19857,309,19857.0,1190846.3,-134074.464,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,671.0,5.67,5.83,0.986,0.013,102,3,1.49,1.56,-0.053,0.012,3044,13,3785.4,1190846.3,-23768.3904,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,672.0,4.84,5.07,0.975,0.016,220,0,1.78,1.86,-0.063,0.013,6467,32,8759.099999999999,1190846.3,-54388.035200000006,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,673.0,4.26,4.41,0.962,0.019,49,0,2.1,2.22,-0.075,0.016,3607,35,5864.3,1190846.3,-38338.531200000005,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,674.0,3.64,3.76,0.949,0.021,157,2,2.48,2.6,-0.087,0.018,4933,37,9209.099999999999,1190846.3,-57727.57440000001,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,675.0,3.04,3.18,0.932,0.024,236,37,2.9,2.96,-0.102,0.021,49009,227,103485.3,1190846.3,-691084.0800000002,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,676.0,2.54,2.63,0.911,0.028,317,39,3.37,3.5,-0.121,0.023,3937,39,9942.7,1190846.3,-55146.96,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,677.0,2.06,2.16,0.887,0.031,343,5,3.88,4.02,-0.142,0.027,4402,14,12948.699999999999,1190846.3,-73070.81920000001,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,678.0,1.66,1.74,0.862,0.035,618,40,4.38,4.77,-0.164,0.03,5690,31,19233.0,1190846.3,-100652.06400000001,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,679.0,1.28,1.36,0.832,0.039,526,9,4.65,5.44,-0.191,0.034,3626,51,14379.8,1190846.3,-69390.30400000002,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,680.0,1.0,1.05,0.797,0.042,1293,27,5.14,5.99,-0.223,0.038,24183,188,97326.0,1190846.3,-583810.3295999999,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,681.0,0.73,0.79,0.76,0.047,1427,2,6.26,6.86,-0.257,0.042,7157,14,36766.3,1190846.3,-157676.08,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,682.0,0.53,0.58,0.718,0.051,2369,83,6.17,7.5,-0.297,0.047,5806,37,39370.100000000006,1190846.3,-102672.93760000002,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,683.0,0.38,0.42,0.671,0.055,4458,35,7.99,8.0,-0.341,0.051,6320,84,56751.0,1190846.3,-52078.17600000001,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,684.0,0.28,0.3,0.619,0.059,5355,73,8.96,9.15,-0.39,0.055,8751,42,79725.0,1190846.3,-111651.07200000001,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,685.0,0.2,0.21,0.562,0.062,5384,50,9.87,10.05,-0.445,0.059,10247,99,93838.09999999999,1190846.3,-182820.52800000002,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,686.0,0.13,0.15,0.5,0.063,6342,35,10.81,11.3,-0.505,0.061,10885,51,106353.09999999999,1190846.3,-178549.2128,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,687.0,0.09,0.1,0.435,0.064,7113,134,11.75,12.5,-0.569,0.063,8303,193,97832.10000000002,1190846.3,-45817.04640000003,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,688.0,0.06,0.07,0.365,0.064,6629,15,12.58,13.2,-0.637,0.063,3954,15,67335.8,1190846.3,118263.98080000002,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,689.0,0.04,0.05,0.295,0.062,6611,32,12.58,14.5,-0.707,0.061,3020,1,59410.2,1190846.3,152366.98240000004,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,690.0,0.03,0.04,0.223,0.056,9535,96,13.63,15.05,-0.778,0.056,2151,41,65441.600000000006,1190846.3,279197.9008,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,691.0,0.02,0.03,0.157,0.048,5724,23,15.69,16.0,-0.843,0.048,1458,4,34473.6,1190846.3,138259.35360000003,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,692.0,0.01,0.02,0.098,0.037,11457,148,15.54,17.47,-0.902,0.037,983,3,46028.0,1190846.3,261665.65760000006,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,693.0,0.01,0.02,0.056,0.025,10931,35,17.48,18.38,-0.944,0.025,983,3,29785.000000000004,1190846.3,167922.24000000005,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,694.0,0.01,0.02,0.028,0.015,6218,63,17.54,19.38,-0.971,0.015,452,0,10005.0,1190846.3,58398.04800000001,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,695.0,0.0,0.01,0.016,0.01,14747,87,19.67,22.25,-0.983,0.01,52,0,14799.0,1190846.3,99220.64,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,696.0,0.02,0.03,0.01,0.006,6489,3,20.67,22.67,-0.989,0.006,44,0,3919.8,1190846.3,26109.984,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,697.0,0.0,0.01,0.009,0.005,6700,3,21.46,23.67,-0.99,0.005,1,0,3350.5000000000005,1190846.3,22615.824,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,698.0,0.0,0.01,0.004,0.002,3210,1,22.65,24.67,-0.996,0.002,12,0,644.4,1190846.3,4318.5792,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,699.0,0.0,0.01,0.008,0.004,3229,1,23.66,25.67,-0.991,0.004,1,0,1292.0,1190846.3,8718.182400000002,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,700.0,0.0,0.01,0.003,0.002,18081,0,23.53,26.21,-0.996,0.002,14,0,3619.0,1190846.3,24397.6768,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,701.0,0.0,0.01,0.003,0.002,2815,0,24.58,27.37,-0.996,0.002,1,0,563.1999999999999,1190846.3,3800.0256,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,702.0,0.0,0.01,0.003,0.002,3820,0,25.46,28.21,-0.996,0.002,0,0,764.0,1190846.3,5158.528,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,703.0,0.0,0.01,0.003,0.001,6141,0,26.46,29.21,-0.997,0.001,0,0,614.1,1190846.3,4146.403200000001,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,704.0,0.0,0.01,0.003,0.001,2956,0,27.46,30.21,-0.997,0.001,0,0,295.6,1190846.3,1995.8912000000003,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,705.0,0.0,0.01,0.003,0.001,3234,0,28.58,31.21,-0.997,0.001,0,0,323.4,1190846.3,2183.5968,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,706.0,0.0,0.01,0.002,0.001,2577,0,29.45,32.21,-0.997,0.001,0,0,257.7,1190846.3,1739.9904000000001,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,707.0,0.0,0.01,0.002,0.001,3095,0,30.57,33.21,-0.997,0.001,0,0,309.5,1190846.3,2089.744,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,708.0,0.0,0.01,0.002,0.001,6352,0,31.45,34.21,-0.997,0.001,0,0,635.2,1190846.3,4288.870400000001,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,709.0,0.0,0.01,0.002,0.001,732,0,32.57,35.21,-0.997,0.001,0,0,73.2,1190846.3,494.24640000000005,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,710.0,0.0,0.01,0.002,0.001,2457,0,33.58,36.21,-0.997,0.001,0,0,245.7,1190846.3,1658.9664000000002,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,711.0,0.0,0.01,0.002,0.001,2266,0,34.45,37.21,-0.997,0.001,0,0,226.6,1190846.3,1530.0032,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,712.0,0.0,0.01,0.002,0.001,425,0,35.58,38.27,-0.997,0.001,0,0,42.5,1190846.3,286.96000000000004,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,713.0,0.0,0.01,0.002,0.001,381,0,36.58,39.27,-0.997,0.001,0,0,38.1,1190846.3,257.25120000000004,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,714.0,0.0,0.01,0.002,0.001,250,0,37.58,40.2,-0.997,0.001,0,0,25.0,1190846.3,168.8,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,715.0,0.0,0.01,0.002,0.001,516,0,38.6,41.2,-0.997,0.001,0,0,51.6,1190846.3,348.4032,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,716.0,0.0,0.01,0.002,0.001,155,0,39.5,42.2,-0.998,0.001,0,0,15.5,1190846.3,104.656,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,717.0,0.0,0.01,0.002,0.001,46,0,40.6,43.2,-0.998,0.001,0,0,4.6,1190846.3,31.0592,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,718.0,0.0,0.01,0.002,0.0,62,0,41.57,44.2,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,719.0,0.0,0.01,0.002,0.0,144,0,42.57,45.27,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,720.0,0.0,0.01,0.002,0.0,741,0,43.57,46.2,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,721.0,0.0,0.01,0.002,0.0,4,0,44.57,47.2,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,722.0,0.0,0.01,0.001,0.0,1,0,45.6,48.2,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,723.0,0.0,0.01,0.001,0.0,4,0,46.6,49.2,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,724.0,0.0,0.01,0.001,0.0,1,0,47.58,50.27,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,725.0,0.0,0.01,0.001,0.0,226,0,48.45,51.2,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,726.0,0.0,0.01,0.001,0.0,142,0,49.52,52.27,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,727.0,0.0,0.01,0.001,0.0,71,0,50.45,53.2,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,728.0,0.0,0.01,0.001,0.0,0,0,51.51,54.2,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,729.0,0.0,0.01,0.001,0.0,0,0,52.52,55.27,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,730.0,0.0,0.01,0.001,0.0,298,0,53.57,56.27,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,735.0,0.0,0.01,0.001,0.0,1000,0,58.11,61.65,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,740.0,0.0,0.01,0.001,0.0,26,0,63.11,66.65,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,745.0,0.0,0.01,0.001,0.0,0,0,68.11,71.65,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,750.0,0.0,0.01,0.001,0.0,1000,0,73.52,76.33,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,755.0,0.0,0.01,0.001,0.0,0,0,78.11,81.65,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,760.0,0.0,0.01,0.001,0.0,103,0,83.11,86.65,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,765.0,0.0,0.01,0.001,0.0,77,0,88.11,91.65,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,770.0,0.0,0.01,0.001,0.0,70,0,93.11,96.65,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1529147.7216]
["2026-03-03T09:30:02.000000000",675.2,775.0,0.0,0.01,0.001,0.0,0,0,98.11,101.65,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1529147.7216]
["2026-03-03T09:30:15.000000000",675.12,500.0,173.72,176.52,1.0,0.0,2,0,0.0,0.01,0.0,0.0,299,0,0.0,1190846.3,0.0,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,505.0,168.72,171.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,126,0,0.0,1190846.3,0.0,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,510.0,163.3,167.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1190846.3,0.0,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,515.0,158.3,162.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1157,0,0.0,1190846.3,0.0,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,520.0,153.3,157.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,391,0,0.0,1190846.3,0.0,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,525.0,148.72,151.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,1190846.3,0.0,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,530.0,143.3,147.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,15,0,0.0,1190846.3,0.0,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,535.0,138.3,142.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,26,0,0.0,1190846.3,0.0,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,540.0,133.72,136.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,255,0,0.0,1190846.3,0.0,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,545.0,128.3,132.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1190846.3,0.0,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,550.0,123.75,126.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1165,0,0.0,1190846.3,0.0,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,555.0,118.3,122.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3070,0,0.0,1190846.3,0.0,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,560.0,113.75,116.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6268,0,0.0,1190846.3,0.0,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,565.0,108.3,112.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1048,0,0.0,1190846.3,0.0,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,570.0,103.72,106.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,274,0,0.0,1190846.3,0.0,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,575.0,98.82,102.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1190846.3,0.0,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,580.0,95.15,95.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,1190846.3,0.0,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,585.0,90.15,90.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,374,0,0.0,1190846.3,0.0,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,590.0,85.1,85.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2329,0,0.0,1190846.3,0.0,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,595.0,80.15,80.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,915,0,0.0,1190846.3,0.0,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,600.0,75.14,75.32,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1197,0,0.0,1190846.3,0.0,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,605.0,70.15,70.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,588,0,0.0,1190846.3,0.0,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,610.0,65.14,65.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1817,0,0.0,1190846.3,0.0,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,615.0,60.14,60.32,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,710,21,0.0,1190846.3,0.0,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,620.0,55.16,55.34,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2150,0,0.0,1190846.3,0.0,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,625.0,50.16,50.35,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,1762,0,0.0,1190846.3,0.0,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,630.0,45.16,45.35,1.0,0.0,44,0,0.0,0.01,-0.002,0.0,3874,0,0.0,1190846.3,0.0,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,635.0,40.16,40.34,1.0,0.0,30,0,0.01,0.02,-0.003,0.0,3044,8,0.0,1190846.3,0.0,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,640.0,35.17,35.35,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,5954,5,595.4,1190846.3,-4019.66448,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,645.0,30.18,30.36,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,5403,1,540.3000000000001,1190846.3,-3647.6733600000007,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,650.0,25.19,25.39,1.0,0.0,43,0,0.03,0.04,-0.005,0.001,3402,9,340.2,1190846.3,-2296.75824,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,651.0,24.19,24.4,1.0,0.0,6,0,0.04,0.05,-0.006,0.001,3422,46,342.2,1190846.3,-2310.26064,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,652.0,23.19,23.37,1.0,0.0,12,0,0.04,0.05,-0.007,0.001,1783,23,178.3,1190846.3,-1203.7389600000001,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,653.0,22.2,22.38,1.0,0.0,2,0,0.05,0.06,-0.008,0.001,2344,0,234.39999999999998,1190846.3,-1582.48128,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,654.0,21.2,21.38,1.0,0.0,7,0,0.05,0.06,-0.008,0.002,1780,0,356.0,1190846.3,-2403.4272,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,655.0,20.22,20.38,1.0,0.0,19,0,0.06,0.07,-0.008,0.002,8542,1100,1708.3999999999999,1190846.3,-11533.75008,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,656.0,19.23,19.42,1.0,0.0,4,0,0.08,0.09,-0.008,0.002,1959,33,391.8,1190846.3,-2645.12016,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,657.0,18.25,18.39,1.0,0.0,11,0,0.09,0.1,-0.008,0.002,2236,10,447.20000000000005,1190846.3,-3019.1366400000006,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,658.0,17.25,17.44,1.0,0.0,18,0,0.11,0.12,-0.011,0.002,1542,100,308.40000000000003,1190846.3,-2082.0700800000004,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,659.0,16.29,16.47,1.0,0.0,16,0,0.14,0.15,-0.011,0.002,3008,9,601.6,1190846.3,-4061.5219200000006,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,660.0,15.3,15.49,1.0,0.0,28,7,0.16,0.17,-0.011,0.003,35724,73,10717.199999999999,1190846.3,-72353.96063999999,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,661.0,14.34,14.52,1.0,0.0,6,0,0.2,0.21,-0.014,0.003,2863,0,858.9000000000001,1190846.3,-5798.605680000001,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,662.0,13.39,13.58,1.0,0.0,11,0,0.25,0.26,-0.014,0.003,2258,12,677.4,1190846.3,-4573.26288,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,663.0,12.44,12.64,1.0,0.0,12,0,0.3,0.31,-0.016,0.004,2818,58,1127.2,1190846.3,-7609.952640000001,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,664.0,11.55,11.68,1.0,0.0,3,0,0.37,0.38,-0.019,0.004,1844,41,737.6,1190846.3,-4979.685120000001,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,665.0,10.63,10.75,1.0,0.0,18,0,0.45,0.47,-0.022,0.005,5037,152,2518.5,1190846.3,-17002.8972,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,666.0,9.74,9.85,1.0,0.0,12,0,0.56,0.58,-0.024,0.006,2906,483,1743.6,1190846.3,-11771.392319999999,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,667.0,8.86,8.98,1.0,0.0,15,0,0.68,0.7,-0.027,0.006,2820,687,1692.0000000000002,1190846.3,-11423.030400000003,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,668.0,8.01,8.13,1.0,0.0,56,3,0.83,0.86,-0.032,0.007,2354,541,1647.8000000000002,1190846.3,-11124.62736,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,669.0,7.19,7.32,1.0,0.0,152,0,1.01,1.04,-0.037,0.008,3833,1407,3066.4,1190846.3,-20701.879680000002,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,670.0,6.41,6.52,1.0,0.0,246,0,1.23,1.25,-0.045,0.01,19857,656,19857.0,1190846.3,-134058.5784,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,671.0,5.66,5.78,0.986,0.013,102,3,1.47,1.49,-0.053,0.012,3044,111,3785.4,1190846.3,-23765.57424,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,672.0,4.95,5.06,0.975,0.016,220,1,1.76,1.79,-0.063,0.013,6467,282,8759.099999999999,1190846.3,-54381.591120000005,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,673.0,4.28,4.39,0.962,0.019,49,89,2.09,2.12,-0.075,0.016,3607,392,5864.3,1190846.3,-38333.98872000001,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,674.0,3.68,3.72,0.949,0.021,157,225,2.47,2.49,-0.087,0.018,4933,832,9209.099999999999,1190846.3,-57720.73464000001,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,675.0,3.1,3.14,0.932,0.024,236,543,2.89,2.92,-0.102,0.021,49009,1127,103485.3,1190846.3,-691002.1980000001,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,676.0,2.57,2.61,0.911,0.028,317,587,3.3,3.42,-0.121,0.023,3937,534,9942.7,1190846.3,-55140.426,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,677.0,2.1,2.13,0.887,0.031,343,256,3.82,3.94,-0.142,0.027,4402,278,12948.699999999999,1190846.3,-73062.16152000001,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,678.0,1.67,1.71,0.862,0.035,618,601,4.41,4.52,-0.164,0.03,5690,356,19233.0,1190846.3,-100640.1384,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,679.0,1.31,1.34,0.832,0.039,526,393,5.04,5.15,-0.191,0.034,3626,379,14379.8,1190846.3,-69382.08240000001,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,680.0,1.01,1.03,0.797,0.042,1293,581,5.75,5.85,-0.223,0.038,24183,1196,97326.0,1190846.3,-583741.15776,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,681.0,0.76,0.78,0.76,0.047,1427,152,6.48,6.6,-0.257,0.042,7157,356,36766.3,1190846.3,-157657.398,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,682.0,0.59,0.6,0.718,0.051,2369,384,7.28,7.4,-0.297,0.047,5806,366,39370.100000000006,1190846.3,-102660.77256000001,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,683.0,0.41,0.42,0.671,0.055,4458,208,8.12,8.24,-0.341,0.051,6320,459,56751.0,1190846.3,-52072.0056,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,684.0,0.31,0.32,0.619,0.059,5355,365,8.98,9.14,-0.39,0.055,8751,506,79725.0,1190846.3,-111637.8432,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,685.0,0.21,0.22,0.562,0.062,5384,311,9.92,10.05,-0.445,0.059,10247,659,93838.09999999999,1190846.3,-182798.8668,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,686.0,0.14,0.15,0.5,0.063,6342,189,10.83,11.01,-0.505,0.061,10885,372,106353.09999999999,1190846.3,-178528.05768000003,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,687.0,0.1,0.11,0.435,0.064,7113,209,11.77,12.0,-0.569,0.063,8303,343,97832.10000000002,1190846.3,-45811.61784000002,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,688.0,0.07,0.08,0.365,0.064,6629,176,12.76,12.93,-0.637,0.063,3954,106,67335.8,1190846.3,118249.96848000001,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,689.0,0.05,0.06,0.295,0.062,6611,193,13.7,13.91,-0.707,0.061,3020,342,59410.2,1190846.3,152348.92944,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,690.0,0.03,0.04,0.223,0.056,9535,439,14.7,14.88,-0.778,0.056,2151,99,65441.600000000006,1190846.3,279164.82048,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,691.0,0.02,0.03,0.157,0.048,5724,202,15.7,15.89,-0.843,0.048,1458,28,34473.6,1190846.3,138242.97216000003,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,692.0,0.02,0.03,0.098,0.037,11457,993,16.69,17.0,-0.902,0.037,983,15,46028.0,1190846.3,261634.65456000005,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,693.0,0.01,0.02,0.056,0.025,10931,223,17.68,17.87,-0.944,0.025,983,64,29785.000000000004,1190846.3,167902.344,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,694.0,0.01,0.02,0.028,0.015,6218,223,18.68,18.88,-0.971,0.015,452,0,10005.0,1190846.3,58391.1288,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,695.0,0.01,0.02,0.016,0.01,14747,392,19.69,19.88,-0.983,0.01,52,0,14799.0,1190846.3,99208.88399999999,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,696.0,0.0,0.01,0.01,0.006,6489,245,20.68,20.86,-0.989,0.006,44,0,3919.8,1190846.3,26106.890399999997,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,697.0,0.0,0.01,0.009,0.005,6700,3,21.69,21.88,-0.99,0.005,1,0,3350.5000000000005,1190846.3,22613.144399999994,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,698.0,0.0,0.01,0.004,0.002,3210,4,22.7,22.86,-0.996,0.002,12,1,644.4,1190846.3,4318.0675200000005,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,699.0,0.0,0.01,0.008,0.004,3229,1,23.67,23.86,-0.991,0.004,1,0,1292.0,1190846.3,8717.149440000001,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,700.0,0.0,0.01,0.003,0.002,18081,20,23.19,25.0,-0.996,0.002,14,0,3619.0,1190846.3,24394.78608,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,701.0,0.0,0.01,0.003,0.002,2815,0,24.44,27.25,-0.996,0.002,1,0,563.1999999999999,1190846.3,3799.57536,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,702.0,0.0,0.01,0.003,0.002,3820,1,25.44,28.25,-0.996,0.002,0,0,764.0,1190846.3,5157.9168,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,703.0,0.0,0.01,0.003,0.001,6141,0,25.97,29.7,-0.997,0.001,0,0,614.1,1190846.3,4145.9119200000005,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,704.0,0.0,0.01,0.003,0.001,2956,0,27.43,30.24,-0.997,0.001,0,0,295.6,1190846.3,1995.6547200000002,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,705.0,0.0,0.01,0.003,0.001,3234,0,28.49,31.31,-0.997,0.001,0,0,323.4,1190846.3,2183.33808,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,706.0,0.0,0.01,0.002,0.001,2577,0,29.49,32.31,-0.997,0.001,0,0,257.7,1190846.3,1739.78424,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,707.0,0.0,0.01,0.002,0.001,3095,0,29.97,33.7,-0.997,0.001,0,0,309.5,1190846.3,2089.4964,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,708.0,0.0,0.01,0.002,0.001,6352,0,31.49,34.25,-0.997,0.001,0,0,635.2,1190846.3,4288.36224,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,709.0,0.0,0.01,0.002,0.001,732,0,31.97,35.25,-0.997,0.001,0,0,73.2,1190846.3,494.18784,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,710.0,0.0,0.01,0.002,0.001,2457,0,32.97,36.2,-0.997,0.001,0,0,245.7,1190846.3,1658.76984,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,711.0,0.0,0.01,0.002,0.001,2266,0,33.97,37.25,-0.997,0.001,0,0,226.6,1190846.3,1529.82192,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,712.0,0.0,0.01,0.002,0.001,425,0,34.97,38.7,-0.997,0.001,0,0,42.5,1190846.3,286.926,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,713.0,0.0,0.01,0.002,0.001,381,0,36.45,39.26,-0.997,0.001,0,0,38.1,1190846.3,257.22072000000003,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,714.0,0.0,0.01,0.002,0.001,250,0,37.45,40.25,-0.997,0.001,0,0,25.0,1190846.3,168.78,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,715.0,0.0,0.01,0.002,0.001,516,0,38.45,41.25,-0.997,0.001,0,0,51.6,1190846.3,348.36192000000005,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,716.0,0.0,0.01,0.002,0.001,155,0,39.45,42.25,-0.998,0.001,0,0,15.5,1190846.3,104.6436,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,717.0,0.0,0.01,0.002,0.001,46,0,40.43,43.24,-0.998,0.001,0,0,4.6,1190846.3,31.055519999999998,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,718.0,0.0,0.01,0.002,0.0,62,0,41.49,44.29,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,719.0,0.0,0.01,0.002,0.0,144,0,41.96,45.7,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,720.0,0.0,0.01,0.002,0.0,741,0,42.96,46.7,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,721.0,0.0,0.01,0.002,0.0,4,0,43.96,47.7,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,722.0,0.0,0.01,0.001,0.0,1,0,44.96,48.7,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,723.0,0.0,0.01,0.001,0.0,4,0,46.43,49.24,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,724.0,0.0,0.01,0.001,0.0,1,0,46.96,50.7,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,725.0,0.0,0.01,0.001,0.0,226,0,47.96,51.7,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,726.0,0.0,0.01,0.001,0.0,142,0,49.19,52.7,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,727.0,0.0,0.01,0.001,0.0,71,0,50.47,53.28,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,728.0,0.0,0.01,0.001,0.0,0,0,51.47,54.28,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,729.0,0.0,0.01,0.001,0.0,0,0,52.47,55.28,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,730.0,0.0,0.01,0.001,0.0,298,0,52.96,56.7,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,735.0,0.0,0.01,0.001,0.0,1000,0,58.44,61.26,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,740.0,0.0,0.01,0.001,0.0,26,0,63.48,66.29,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,745.0,0.0,0.01,0.001,0.0,0,0,67.96,71.7,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,750.0,0.0,0.01,0.001,0.0,1000,0,72.96,76.7,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,755.0,0.0,0.01,0.001,0.0,0,0,77.96,81.7,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,760.0,0.0,0.01,0.001,0.0,103,0,83.48,86.28,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,765.0,0.0,0.01,0.001,0.0,77,0,88.46,91.28,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,770.0,0.0,0.01,0.001,0.0,70,0,93.46,96.28,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1528966.5429599995]
["2026-03-03T09:30:15.000000000",675.12,775.0,0.0,0.01,0.001,0.0,0,0,98.47,101.28,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1528966.5429599995]
["2026-03-03T09:30:27.000000000",675.18,500.0,173.48,177.0,1.0,0.0,2,0,0.0,0.01,0.0,0.0,299,0,0.0,1190846.3,0.0,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,505.0,168.48,172.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,126,0,0.0,1190846.3,0.0,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,510.0,163.48,167.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1190846.3,0.0,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,515.0,158.48,162.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1157,0,0.0,1190846.3,0.0,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,520.0,153.48,157.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,391,0,0.0,1190846.3,0.0,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,525.0,148.48,152.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,1190846.3,0.0,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,530.0,143.48,147.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,15,0,0.0,1190846.3,0.0,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,535.0,138.48,142.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,26,0,0.0,1190846.3,0.0,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,540.0,133.48,137.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,255,0,0.0,1190846.3,0.0,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,545.0,128.48,132.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1190846.3,0.0,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,550.0,123.48,127.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1165,0,0.0,1190846.3,0.0,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,555.0,118.48,122.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3070,0,0.0,1190846.3,0.0,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,560.0,113.48,117.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6268,0,0.0,1190846.3,0.0,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,565.0,108.48,112.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1048,0,0.0,1190846.3,0.0,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,570.0,103.48,107.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,274,0,0.0,1190846.3,0.0,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,575.0,98.48,102.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1190846.3,0.0,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,580.0,95.18,95.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,1190846.3,0.0,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,585.0,90.18,90.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,374,0,0.0,1190846.3,0.0,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,590.0,85.19,85.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2329,0,0.0,1190846.3,0.0,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,595.0,80.19,80.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,915,0,0.0,1190846.3,0.0,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,600.0,75.19,75.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1197,0,0.0,1190846.3,0.0,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,605.0,70.2,70.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,588,0,0.0,1190846.3,0.0,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,610.0,65.2,65.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1817,0,0.0,1190846.3,0.0,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,615.0,60.2,60.36,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,710,21,0.0,1190846.3,0.0,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,620.0,55.2,55.38,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2150,0,0.0,1190846.3,0.0,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,625.0,50.2,50.37,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,1762,0,0.0,1190846.3,0.0,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,630.0,45.2,45.38,1.0,0.0,44,0,0.0,0.01,-0.002,0.0,3874,0,0.0,1190846.3,0.0,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,635.0,40.21,40.37,1.0,0.0,30,0,0.01,0.02,-0.003,0.0,3044,18,0.0,1190846.3,0.0,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,640.0,35.21,35.38,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,5954,7,595.4,1190846.3,-4020.0217199999997,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,645.0,30.22,30.38,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,5403,1,540.3000000000001,1190846.3,-3647.9975400000003,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,650.0,25.23,25.41,1.0,0.0,43,0,0.03,0.04,-0.005,0.001,3402,32,340.2,1190846.3,-2296.96236,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,651.0,24.23,24.41,1.0,0.0,6,0,0.04,0.05,-0.006,0.001,3422,66,342.2,1190846.3,-2310.4659599999995,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,652.0,23.24,23.42,1.0,0.0,12,0,0.04,0.05,-0.007,0.001,1783,64,178.3,1190846.3,-1203.84594,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,653.0,22.24,22.42,1.0,0.0,2,0,0.05,0.06,-0.008,0.001,2344,340,234.39999999999998,1190846.3,-1582.6219199999998,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,654.0,21.25,21.43,1.0,0.0,7,0,0.05,0.06,-0.008,0.002,1780,20,356.0,1190846.3,-2403.6408,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,655.0,20.26,20.44,1.0,0.0,19,0,0.06,0.07,-0.008,0.002,8542,1320,1708.3999999999999,1190846.3,-11534.775119999998,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,656.0,19.27,19.42,1.0,0.0,4,0,0.07,0.08,-0.008,0.002,1959,55,391.8,1190846.3,-2645.35524,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,657.0,18.29,18.46,1.0,0.0,11,0,0.09,0.1,-0.008,0.002,2236,54,447.20000000000005,1190846.3,-3019.40496,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,658.0,17.3,17.45,1.0,0.0,18,0,0.11,0.12,-0.011,0.002,1542,100,308.40000000000003,1190846.3,-2082.2551200000003,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,659.0,16.33,16.49,1.0,0.0,16,0,0.13,0.14,-0.011,0.002,3008,262,601.6,1190846.3,-4061.88288,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,660.0,15.36,15.53,1.0,0.0,28,7,0.16,0.17,-0.011,0.003,35724,113,10717.199999999999,1190846.3,-72360.39095999999,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,661.0,14.38,14.57,1.0,0.0,6,0,0.19,0.2,-0.014,0.003,2863,5,858.9000000000001,1190846.3,-5799.1210200000005,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,662.0,13.44,13.61,1.0,0.0,11,0,0.24,0.25,-0.014,0.003,2258,19,677.4,1190846.3,-4573.66932,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,663.0,12.49,12.65,1.0,0.0,12,0,0.3,0.31,-0.016,0.004,2818,175,1127.2,1190846.3,-7610.62896,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,664.0,11.56,11.74,1.0,0.0,3,1,0.36,0.37,-0.019,0.004,1844,388,737.6,1190846.3,-4980.12768,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,665.0,10.66,10.79,1.0,0.0,18,0,0.45,0.46,-0.022,0.005,5037,260,2518.5,1190846.3,-17004.4083,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,666.0,9.76,9.89,1.0,0.0,12,0,0.55,0.56,-0.024,0.006,2906,504,1743.6,1190846.3,-11772.438479999997,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,667.0,8.89,9.02,1.0,0.0,15,0,0.68,0.69,-0.027,0.006,2820,786,1692.0000000000002,1190846.3,-11424.045600000001,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,668.0,8.04,8.16,1.0,0.0,56,3,0.83,0.84,-0.032,0.007,2354,604,1647.8000000000002,1190846.3,-11125.61604,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,669.0,7.22,7.33,1.0,0.0,152,0,1.01,1.02,-0.037,0.008,3833,1480,3066.4,1190846.3,-20703.71952,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,670.0,6.43,6.54,1.0,0.0,246,11,1.21,1.23,-0.045,0.01,19857,1114,19857.0,1190846.3,-134070.4926,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,671.0,5.68,5.79,0.986,0.013,102,7,1.45,1.48,-0.053,0.012,3044,333,3785.4,1190846.3,-23767.686359999996,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,672.0,4.97,5.07,0.975,0.016,220,35,1.74,1.77,-0.063,0.013,6467,434,8759.099999999999,1190846.3,-54386.424179999995,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,673.0,4.3,4.36,0.962,0.019,49,128,2.06,2.09,-0.075,0.016,3607,583,5864.3,1190846.3,-38337.395580000004,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,674.0,3.7,3.73,0.949,0.021,157,314,2.44,2.47,-0.087,0.018,4933,984,9209.099999999999,1190846.3,-57725.864460000004,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,675.0,3.13,3.14,0.932,0.024,236,1504,2.88,2.89,-0.102,0.021,49009,2263,103485.3,1190846.3,-691063.6095,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,676.0,2.59,2.63,0.911,0.028,317,1390,3.33,3.38,-0.121,0.023,3937,757,9942.7,1190846.3,-55145.326499999996,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,677.0,2.12,2.15,0.887,0.031,343,687,3.85,3.92,-0.142,0.027,4402,390,12948.699999999999,1190846.3,-73068.65478,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,678.0,1.7,1.72,0.862,0.035,618,1124,4.39,4.49,-0.164,0.03,5690,479,19233.0,1190846.3,-100649.0826,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,679.0,1.34,1.35,0.832,0.039,526,844,5.04,5.14,-0.191,0.034,3626,520,14379.8,1190846.3,-69388.2486,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,680.0,1.03,1.05,0.797,0.042,1293,2211,5.71,5.83,-0.223,0.038,24183,1969,97326.0,1190846.3,-583793.03664,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,681.0,0.78,0.79,0.76,0.047,1427,427,6.46,6.58,-0.257,0.042,7157,636,36766.3,1190846.3,-157671.40949999995,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,682.0,0.59,0.59,0.718,0.051,2369,1108,7.26,7.35,-0.297,0.047,5806,572,39370.100000000006,1190846.3,-102669.89633999999,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,683.0,0.42,0.44,0.671,0.055,4458,559,8.09,8.23,-0.341,0.051,6320,723,56751.0,1190846.3,-52076.6334,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,684.0,0.3,0.32,0.619,0.059,5355,607,8.96,9.12,-0.39,0.055,8751,864,79725.0,1190846.3,-111647.76479999999,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,685.0,0.22,0.23,0.562,0.062,5384,468,9.85,10.03,-0.445,0.059,10247,1249,93838.09999999999,1190846.3,-182815.1127,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,686.0,0.15,0.16,0.5,0.063,6342,441,10.8,10.96,-0.505,0.061,10885,562,106353.09999999999,1190846.3,-178543.92402,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,687.0,0.11,0.12,0.435,0.064,7113,600,11.74,11.92,-0.569,0.063,8303,417,97832.10000000002,1190846.3,-45815.68926000002,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,688.0,0.07,0.08,0.365,0.064,6629,319,12.72,12.88,-0.637,0.063,3954,163,67335.8,1190846.3,118260.47772,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,689.0,0.05,0.06,0.295,0.062,6611,227,13.7,13.87,-0.707,0.061,3020,349,59410.2,1190846.3,152362.46916,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,690.0,0.03,0.04,0.223,0.056,9535,598,14.67,14.85,-0.778,0.056,2151,107,65441.600000000006,1190846.3,279189.63072,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,691.0,0.02,0.03,0.157,0.048,5724,230,15.68,15.83,-0.843,0.048,1458,29,34473.6,1190846.3,138255.25824000002,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,692.0,0.02,0.03,0.098,0.037,11457,1033,16.66,16.82,-0.902,0.037,983,24,46028.0,1190846.3,261657.90684,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,693.0,0.01,0.02,0.056,0.025,10931,266,17.66,17.84,-0.944,0.025,983,83,29785.000000000004,1190846.3,167917.26600000003,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,694.0,0.01,0.02,0.028,0.015,6218,331,18.64,18.82,-0.971,0.015,452,1,10005.0,1190846.3,58396.318199999994,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,695.0,0.01,0.02,0.016,0.01,14747,543,19.68,19.81,-0.983,0.01,52,0,14799.0,1190846.3,99217.70099999999,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,696.0,0.0,0.01,0.01,0.006,6489,372,20.65,20.84,-0.989,0.006,44,5,3919.8,1190846.3,26109.210599999995,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,697.0,0.0,0.01,0.009,0.005,6700,3,21.65,21.83,-0.99,0.005,1,0,3350.5000000000005,1190846.3,22615.154099999996,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,698.0,0.0,0.01,0.004,0.002,3210,4,22.65,22.82,-0.996,0.002,12,6,644.4,1190846.3,4318.451279999999,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,699.0,0.0,0.01,0.008,0.004,3229,1,23.64,23.82,-0.991,0.004,1,0,1292.0,1190846.3,8717.92416,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,700.0,0.0,0.01,0.003,0.002,18081,21,23.5,26.16,-0.996,0.002,14,0,3619.0,1190846.3,24396.954120000002,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,701.0,0.0,0.01,0.003,0.002,2815,0,24.5,27.16,-0.996,0.002,1,0,563.1999999999999,1190846.3,3799.9130399999995,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,702.0,0.0,0.01,0.003,0.002,3820,1,25.51,28.26,-0.996,0.002,0,0,764.0,1190846.3,5158.3751999999995,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,703.0,0.0,0.01,0.003,0.001,6141,0,26.51,29.26,-0.997,0.001,0,0,614.1,1190846.3,4146.28038,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,704.0,0.0,0.01,0.003,0.001,2956,0,27.51,30.26,-0.997,0.001,0,0,295.6,1190846.3,1995.8320800000001,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,705.0,0.0,0.01,0.003,0.001,3234,1,28.51,31.26,-0.997,0.001,0,0,323.4,1190846.3,2183.53212,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,706.0,0.0,0.01,0.002,0.001,2577,0,29.51,32.26,-0.997,0.001,0,0,257.7,1190846.3,1739.9388599999997,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,707.0,0.0,0.01,0.002,0.001,3095,0,30.51,33.26,-0.997,0.001,0,0,309.5,1190846.3,2089.6821,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,708.0,0.0,0.01,0.002,0.001,6352,0,31.5,34.26,-0.997,0.001,0,0,635.2,1190846.3,4288.74336,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,709.0,0.0,0.01,0.002,0.001,732,0,32.5,35.26,-0.997,0.001,0,0,73.2,1190846.3,494.23176,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,710.0,0.0,0.01,0.002,0.001,2457,0,33.5,36.26,-0.997,0.001,0,0,245.7,1190846.3,1658.9172599999997,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,711.0,0.0,0.01,0.002,0.001,2266,0,34.5,37.26,-0.997,0.001,0,0,226.6,1190846.3,1529.9578799999997,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,712.0,0.0,0.01,0.002,0.001,425,0,35.5,38.25,-0.997,0.001,0,0,42.5,1190846.3,286.9515,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,713.0,0.0,0.01,0.002,0.001,381,0,36.5,39.25,-0.997,0.001,0,0,38.1,1190846.3,257.24358,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,714.0,0.0,0.01,0.002,0.001,250,0,37.5,40.25,-0.997,0.001,0,0,25.0,1190846.3,168.79500000000002,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,715.0,0.0,0.01,0.002,0.001,516,0,38.5,41.25,-0.997,0.001,0,0,51.6,1190846.3,348.39288,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,716.0,0.0,0.01,0.002,0.001,155,0,39.5,42.25,-0.998,0.001,0,0,15.5,1190846.3,104.65289999999999,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,717.0,0.0,0.01,0.002,0.001,46,0,40.5,43.25,-0.998,0.001,0,0,4.6,1190846.3,31.058279999999996,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,718.0,0.0,0.01,0.002,0.0,62,0,41.5,44.12,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,719.0,0.0,0.01,0.002,0.0,144,0,42.5,45.25,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,720.0,0.0,0.01,0.002,0.0,741,0,43.5,46.25,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,721.0,0.0,0.01,0.002,0.0,4,0,44.5,47.25,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,722.0,0.0,0.01,0.001,0.0,1,0,45.5,48.25,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,723.0,0.0,0.01,0.001,0.0,4,0,46.5,49.25,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,724.0,0.0,0.01,0.001,0.0,1,0,47.5,50.25,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,725.0,0.0,0.01,0.001,0.0,226,0,48.5,51.25,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,726.0,0.0,0.01,0.001,0.0,142,0,49.5,52.25,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,727.0,0.0,0.01,0.001,0.0,71,0,50.5,53.25,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,728.0,0.0,0.01,0.001,0.0,0,0,51.5,54.25,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,729.0,0.0,0.01,0.001,0.0,0,0,52.5,55.25,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,730.0,0.0,0.01,0.001,0.0,298,0,53.5,56.25,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,735.0,0.0,0.01,0.001,0.0,1000,0,58.0,61.52,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,740.0,0.0,0.01,0.001,0.0,26,0,63.0,66.52,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,745.0,0.0,0.01,0.001,0.0,0,0,68.0,71.52,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,750.0,0.0,0.01,0.001,0.0,1000,0,73.0,76.52,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,755.0,0.0,0.01,0.001,0.0,0,0,78.0,81.52,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,760.0,0.0,0.01,0.001,0.0,103,0,83.0,86.52,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,765.0,0.0,0.01,0.001,0.0,77,0,88.0,91.52,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,770.0,0.0,0.01,0.001,0.0,70,0,93.0,96.52,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1529102.4269400006]
["2026-03-03T09:30:27.000000000",675.18,775.0,0.0,0.01,0.001,0.0,0,0,98.0,101.52,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1529102.4269400006]
["2026-03-03T09:30:39.000000000",675.66,500.0,175.32,176.2,1.0,0.0,2,0,0.0,0.01,0.0,0.0,299,0,0.0,1190846.3,0.0,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,505.0,170.32,171.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,126,0,0.0,1190846.3,0.0,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,510.0,165.32,166.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1190846.3,0.0,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,515.0,160.32,161.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1157,0,0.0,1190846.3,0.0,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,520.0,155.32,156.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,391,0,0.0,1190846.3,0.0,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,525.0,150.32,151.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,1190846.3,0.0,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,530.0,145.32,146.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,15,0,0.0,1190846.3,0.0,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,535.0,140.32,141.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,26,0,0.0,1190846.3,0.0,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,540.0,135.32,136.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,255,0,0.0,1190846.3,0.0,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,545.0,130.32,131.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1190846.3,0.0,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,550.0,125.25,126.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1165,0,0.0,1190846.3,0.0,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,555.0,120.25,121.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3070,0,0.0,1190846.3,0.0,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,560.0,115.25,116.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6268,0,0.0,1190846.3,0.0,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,565.0,110.25,111.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1048,0,0.0,1190846.3,0.0,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,570.0,105.25,106.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,274,0,0.0,1190846.3,0.0,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,575.0,100.25,101.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1190846.3,0.0,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,580.0,95.67,95.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,1190846.3,0.0,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,585.0,90.68,90.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,374,0,0.0,1190846.3,0.0,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,590.0,85.68,85.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2329,0,0.0,1190846.3,0.0,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,595.0,80.68,80.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,915,0,0.0,1190846.3,0.0,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,600.0,75.68,75.86,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1197,0,0.0,1190846.3,0.0,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,605.0,70.68,70.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,588,0,0.0,1190846.3,0.0,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,610.0,65.68,65.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1817,0,0.0,1190846.3,0.0,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,615.0,60.68,60.86,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,710,21,0.0,1190846.3,0.0,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,620.0,55.68,55.86,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2150,0,0.0,1190846.3,0.0,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,625.0,50.69,50.87,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,1762,0,0.0,1190846.3,0.0,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,630.0,45.69,45.87,1.0,0.0,44,0,0.0,0.01,-0.002,0.0,3874,0,0.0,1190846.3,0.0,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,635.0,40.69,40.87,1.0,0.0,30,0,0.01,0.02,-0.003,0.0,3044,19,0.0,1190846.3,0.0,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,640.0,35.69,35.87,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,5954,8,595.4,1190846.3,-4022.8796399999997,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,645.0,30.7,30.88,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,5403,1,540.3000000000001,1190846.3,-3650.590980000001,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,650.0,25.71,25.89,1.0,0.0,43,0,0.03,0.04,-0.005,0.001,3402,92,340.2,1190846.3,-2298.59532,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,651.0,24.71,24.89,1.0,0.0,6,0,0.03,0.04,-0.006,0.001,3422,66,342.2,1190846.3,-2312.1085199999998,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,652.0,23.72,23.9,1.0,0.0,12,0,0.04,0.05,-0.007,0.001,1783,64,178.3,1190846.3,-1204.70178,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,653.0,22.72,22.9,1.0,0.0,2,0,0.04,0.05,-0.008,0.001,2344,340,234.39999999999998,1190846.3,-1583.7470399999997,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,654.0,21.73,21.91,1.0,0.0,7,0,0.05,0.06,-0.008,0.002,1780,20,356.0,1190846.3,-2405.3496,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,655.0,20.74,20.92,1.0,0.0,19,0,0.06,0.07,-0.008,0.002,8542,1341,1708.3999999999999,1190846.3,-11542.975439999998,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,656.0,19.74,19.92,1.0,0.0,4,0,0.07,0.08,-0.008,0.002,1959,84,391.8,1190846.3,-2647.2358799999997,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,657.0,18.76,18.94,1.0,0.0,11,0,0.08,0.09,-0.008,0.002,2236,55,447.20000000000005,1190846.3,-3021.55152,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,658.0,17.77,17.95,1.0,0.0,18,0,0.09,0.1,-0.011,0.002,1542,100,308.40000000000003,1190846.3,-2083.7354400000004,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,659.0,16.79,16.97,1.0,0.0,16,0,0.11,0.12,-0.011,0.002,3008,263,601.6,1190846.3,-4064.77056,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,660.0,15.81,15.99,1.0,0.0,28,8,0.13,0.14,-0.011,0.003,35724,148,10717.199999999999,1190846.3,-72411.83351999999,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,661.0,14.84,15.02,1.0,0.0,6,0,0.16,0.17,-0.014,0.003,2863,33,858.9000000000001,1190846.3,-5803.243740000001,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,662.0,13.88,14.06,1.0,0.0,11,0,0.2,0.21,-0.014,0.003,2258,60,677.4,1190846.3,-4576.92084,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,663.0,12.93,13.11,1.0,0.0,12,0,0.25,0.26,-0.016,0.004,2818,190,1127.2,1190846.3,-7616.03952,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,664.0,11.99,12.17,1.0,0.0,3,1,0.31,0.32,-0.019,0.004,1844,428,737.6,1190846.3,-4983.66816,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,665.0,11.09,11.21,1.0,0.0,18,0,0.38,0.39,-0.022,0.005,5037,350,2518.5,1190846.3,-17016.4971,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,666.0,10.18,10.3,1.0,0.0,12,0,0.47,0.48,-0.024,0.006,2906,639,1743.6,1190846.3,-11780.807759999998,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,667.0,9.29,9.41,1.0,0.0,15,0,0.58,0.59,-0.027,0.006,2820,860,1692.0000000000002,1190846.3,-11432.167200000002,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,668.0,8.42,8.54,1.0,0.0,56,3,0.71,0.73,-0.032,0.007,2354,624,1647.8000000000002,1190846.3,-11133.525480000002,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,669.0,7.58,7.7,1.0,0.0,152,1,0.87,0.89,-0.037,0.008,3833,1639,3066.4,1190846.3,-20718.43824,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,670.0,6.77,6.88,1.0,0.0,246,13,1.06,1.08,-0.045,0.01,19857,1234,19857.0,1190846.3,-134165.8062,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,671.0,5.99,6.1,0.986,0.013,102,8,1.28,1.3,-0.053,0.012,3044,466,3785.4,1190846.3,-23784.58332,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,672.0,5.28,5.35,0.975,0.016,220,47,1.54,1.56,-0.063,0.013,6467,644,8759.099999999999,1190846.3,-54425.08866000001,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,673.0,4.56,4.6,0.962,0.019,49,181,1.84,1.87,-0.075,0.016,3607,704,5864.3,1190846.3,-38364.650460000004,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,674.0,3.92,3.97,0.949,0.021,157,443,2.19,2.22,-0.087,0.018,4933,1071,9209.099999999999,1190846.3,-57766.903020000005,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,675.0,3.33,3.36,0.932,0.024,236,1989,2.6,2.61,-0.102,0.021,49009,3159,103485.3,1190846.3,-691554.9015,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,676.0,2.79,2.81,0.911,0.028,317,2095,3.04,3.06,-0.121,0.023,3937,1109,9942.7,1190846.3,-55184.5305,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,677.0,2.29,2.31,0.887,0.031,343,946,3.54,3.59,-0.142,0.027,4402,488,12948.699999999999,1190846.3,-73120.60086,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,678.0,1.85,1.87,0.862,0.035,618,1532,4.06,4.15,-0.164,0.03,5690,862,19233.0,1190846.3,-100720.6362,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,679.0,1.46,1.48,0.832,0.039,526,1244,4.68,4.76,-0.191,0.034,3626,551,14379.8,1190846.3,-69437.57820000002,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,680.0,1.13,1.15,0.797,0.042,1293,2702,5.35,5.43,-0.223,0.038,24183,2291,97326.0,1190846.3,-584208.06768,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,681.0,0.86,0.87,0.76,0.047,1427,935,6.06,6.16,-0.257,0.042,7157,697,36766.3,1190846.3,-157783.50149999998,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,682.0,0.64,0.65,0.718,0.051,2369,1410,6.85,6.94,-0.297,0.047,5806,732,39370.100000000006,1190846.3,-102742.88658,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,683.0,0.47,0.48,0.671,0.055,4458,1251,7.66,7.78,-0.341,0.051,6320,760,56751.0,1190846.3,-52113.6558,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,684.0,0.34,0.34,0.619,0.059,5355,1132,8.52,8.66,-0.39,0.055,8751,923,79725.0,1190846.3,-111727.1376,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,685.0,0.24,0.25,0.562,0.062,5384,905,9.39,9.56,-0.445,0.059,10247,1327,93838.09999999999,1190846.3,-182945.07989999998,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,686.0,0.17,0.18,0.5,0.063,6342,525,10.34,10.5,-0.505,0.061,10885,916,106353.09999999999,1190846.3,-178670.85474,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,687.0,0.12,0.13,0.435,0.064,7113,706,11.27,11.45,-0.569,0.063,8303,446,97832.10000000002,1190846.3,-45848.260620000015,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,688.0,0.08,0.09,0.365,0.064,6629,416,12.23,12.41,-0.637,0.063,3954,190,67335.8,1190846.3,118344.55164,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,689.0,0.05,0.06,0.295,0.062,6611,276,13.21,13.39,-0.707,0.061,3020,354,59410.2,1190846.3,152470.78692,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,690.0,0.04,0.05,0.223,0.056,9535,776,14.19,14.37,-0.778,0.056,2151,158,65441.600000000006,1190846.3,279388.11264,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,691.0,0.03,0.04,0.157,0.048,5724,337,15.18,15.36,-0.843,0.048,1458,30,34473.6,1190846.3,138353.54688,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,692.0,0.02,0.03,0.098,0.037,11457,1157,16.17,16.35,-0.902,0.037,983,25,46028.0,1190846.3,261843.92508000002,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,693.0,0.01,0.02,0.056,0.025,10931,276,17.16,17.34,-0.944,0.025,983,106,29785.000000000004,1190846.3,168036.64200000002,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,694.0,0.01,0.02,0.028,0.015,6218,340,18.16,18.34,-0.971,0.015,452,7,10005.0,1190846.3,58437.8334,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,695.0,0.0,0.01,0.016,0.01,14747,570,19.16,19.34,-0.983,0.01,52,10,14799.0,1190846.3,99288.23699999998,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,696.0,0.0,0.01,0.01,0.006,6489,502,20.15,20.33,-0.989,0.006,44,5,3919.8,1190846.3,26127.7722,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,697.0,0.0,0.01,0.009,0.005,6700,16,21.15,21.33,-0.99,0.005,1,12,3350.5000000000005,1190846.3,22631.231699999997,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,698.0,0.0,0.01,0.004,0.002,3210,4,22.15,22.33,-0.996,0.002,12,11,644.4,1190846.3,4321.52136,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,699.0,0.0,0.01,0.008,0.004,3229,2,23.15,23.33,-0.991,0.004,1,0,1292.0,1190846.3,8724.121920000001,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,700.0,0.0,0.01,0.003,0.002,18081,21,23.86,24.69,-0.996,0.002,14,4,3619.0,1190846.3,24414.298440000002,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,701.0,0.0,0.01,0.003,0.002,2815,0,24.86,25.69,-0.996,0.002,1,0,563.1999999999999,1190846.3,3802.6144799999997,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,702.0,0.0,0.01,0.003,0.002,3820,1,25.86,26.69,-0.996,0.002,0,0,764.0,1190846.3,5162.0424,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,703.0,0.0,0.01,0.003,0.001,6141,0,26.86,27.69,-0.997,0.001,0,0,614.1,1190846.3,4149.2280599999995,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,704.0,0.0,0.01,0.003,0.001,2956,0,27.86,28.69,-0.997,0.001,0,0,295.6,1190846.3,1997.2509600000003,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,705.0,0.0,0.01,0.003,0.001,3234,1,28.81,29.69,-0.997,0.001,0,0,323.4,1190846.3,2185.08444,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,706.0,0.0,0.01,0.002,0.001,2577,0,29.86,30.69,-0.997,0.001,0,0,257.7,1190846.3,1741.17582,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,707.0,0.0,0.01,0.002,0.001,3095,0,30.86,31.69,-0.997,0.001,0,0,309.5,1190846.3,2091.1677,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,708.0,0.0,0.01,0.002,0.001,6352,0,31.86,32.76,-0.997,0.001,0,0,635.2,1190846.3,4291.7923200000005,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,709.0,0.0,0.01,0.002,0.001,732,0,32.83,33.76,-0.997,0.001,0,0,73.2,1190846.3,494.58312,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,710.0,0.0,0.01,0.002,0.001,2457,0,33.83,34.76,-0.997,0.001,0,0,245.7,1190846.3,1660.0966199999998,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,711.0,0.0,0.01,0.002,0.001,2266,0,34.83,35.76,-0.997,0.001,0,0,226.6,1190846.3,1531.0455599999998,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,712.0,0.0,0.01,0.002,0.001,425,0,35.83,36.76,-0.997,0.001,0,0,42.5,1190846.3,287.1555,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,713.0,0.0,0.01,0.002,0.001,381,0,36.83,37.76,-0.997,0.001,0,0,38.1,1190846.3,257.42646,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,714.0,0.0,0.01,0.002,0.001,250,0,37.8,38.76,-0.997,0.001,0,0,25.0,1190846.3,168.915,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,715.0,0.0,0.01,0.002,0.001,516,0,38.8,39.76,-0.997,0.001,0,0,51.6,1190846.3,348.64056,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,716.0,0.0,0.01,0.002,0.001,155,0,39.8,40.76,-0.998,0.001,0,0,15.5,1190846.3,104.7273,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,717.0,0.0,0.01,0.002,0.001,46,0,40.8,41.76,-0.998,0.001,0,0,4.6,1190846.3,31.080359999999995,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,718.0,0.0,0.01,0.002,0.0,62,0,41.8,42.76,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,719.0,0.0,0.01,0.002,0.0,144,0,42.8,43.76,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,720.0,0.0,0.01,0.002,0.0,741,0,43.8,44.76,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,721.0,0.0,0.01,0.002,0.0,4,0,44.8,45.76,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,722.0,0.0,0.01,0.001,0.0,1,0,45.8,46.76,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,723.0,0.0,0.01,0.001,0.0,4,0,46.8,47.76,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,724.0,0.0,0.01,0.001,0.0,1,0,47.8,48.76,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,725.0,0.0,0.01,0.001,0.0,226,0,48.8,49.72,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,726.0,0.0,0.01,0.001,0.0,142,0,49.8,50.76,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,727.0,0.0,0.01,0.001,0.0,71,0,50.8,51.76,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,728.0,0.0,0.01,0.001,0.0,0,0,51.8,52.76,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,729.0,0.0,0.01,0.001,0.0,0,0,52.8,53.76,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,730.0,0.0,0.01,0.001,0.0,298,0,53.8,54.76,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,735.0,0.0,0.01,0.001,0.0,1000,0,58.86,59.76,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,740.0,0.0,0.01,0.001,0.0,26,0,63.86,64.76,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,745.0,0.0,0.01,0.001,0.0,0,0,68.8,69.76,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,750.0,0.0,0.01,0.001,0.0,1000,0,73.8,74.75,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,755.0,0.0,0.01,0.001,0.0,0,0,78.8,79.75,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,760.0,0.0,0.01,0.001,0.0,103,0,83.8,84.75,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,765.0,0.0,0.01,0.001,0.0,77,0,88.83,89.75,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,770.0,0.0,0.01,0.001,0.0,70,0,93.8,94.75,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1530189.49878]
["2026-03-03T09:30:39.000000000",675.66,775.0,0.0,0.01,0.001,0.0,0,0,98.83,99.75,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1530189.49878]
["2026-03-03T09:30:50.000000000",676.1,500.0,175.67,176.63,1.0,0.0,2,0,0.0,0.01,0.0,0.0,299,1,0.0,1190846.3,0.0,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,505.0,170.67,171.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,126,0,0.0,1190846.3,0.0,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,510.0,165.67,166.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1190846.3,0.0,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,515.0,160.67,161.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1157,0,0.0,1190846.3,0.0,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,520.0,155.67,156.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,391,0,0.0,1190846.3,0.0,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,525.0,150.67,151.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,1190846.3,0.0,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,530.0,145.67,146.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,15,0,0.0,1190846.3,0.0,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,535.0,140.67,141.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,26,0,0.0,1190846.3,0.0,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,540.0,135.67,136.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,255,0,0.0,1190846.3,0.0,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,545.0,130.67,131.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1190846.3,0.0,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,550.0,125.67,126.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1165,0,0.0,1190846.3,0.0,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,555.0,120.67,121.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3070,0,0.0,1190846.3,0.0,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,560.0,115.7,116.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6268,0,0.0,1190846.3,0.0,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,565.0,110.67,111.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1048,0,0.0,1190846.3,0.0,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,570.0,105.67,106.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,274,0,0.0,1190846.3,0.0,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,575.0,100.67,101.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1190846.3,0.0,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,580.0,96.09,96.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,1190846.3,0.0,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,585.0,91.1,91.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,374,0,0.0,1190846.3,0.0,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,590.0,86.1,86.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2329,0,0.0,1190846.3,0.0,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,595.0,81.1,81.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,915,0,0.0,1190846.3,0.0,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,600.0,76.1,76.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1197,0,0.0,1190846.3,0.0,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,605.0,71.09,71.27,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,588,0,0.0,1190846.3,0.0,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,610.0,66.09,66.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1817,0,0.0,1190846.3,0.0,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,615.0,61.09,61.27,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,710,21,0.0,1190846.3,0.0,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,620.0,56.1,56.27,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2150,0,0.0,1190846.3,0.0,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,625.0,51.11,51.29,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,1762,0,0.0,1190846.3,0.0,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,630.0,46.11,46.28,1.0,0.0,44,0,0.0,0.01,-0.002,0.0,3874,0,0.0,1190846.3,0.0,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,635.0,41.1,41.28,1.0,0.0,30,0,0.01,0.02,-0.003,0.0,3044,19,0.0,1190846.3,0.0,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,640.0,36.11,36.28,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,5954,8,595.4,1190846.3,-4025.4994,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,645.0,31.11,31.29,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,5403,287,540.3000000000001,1190846.3,-3652.968300000001,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,650.0,26.12,26.3,1.0,0.0,43,0,0.03,0.04,-0.005,0.001,3402,94,340.2,1190846.3,-2300.0922,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,651.0,25.14,25.3,1.0,0.0,6,0,0.03,0.04,-0.006,0.001,3422,66,342.2,1190846.3,-2313.6142,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,652.0,24.15,24.32,1.0,0.0,12,0,0.04,0.05,-0.007,0.001,1783,64,178.3,1190846.3,-1205.4863,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,653.0,23.13,23.31,1.0,0.0,2,0,0.04,0.05,-0.008,0.001,2344,341,234.39999999999998,1190846.3,-1584.7784,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,654.0,22.15,22.32,1.0,0.0,7,0,0.05,0.06,-0.008,0.002,1780,22,356.0,1190846.3,-2406.916,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,655.0,21.14,21.32,1.0,0.0,19,0,0.05,0.06,-0.008,0.002,8542,1342,1708.3999999999999,1190846.3,-11550.492400000001,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,656.0,20.15,20.33,1.0,0.0,4,0,0.06,0.07,-0.008,0.002,1959,84,391.8,1190846.3,-2648.9598000000005,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,657.0,19.16,19.34,1.0,0.0,11,0,0.07,0.08,-0.008,0.002,2236,80,447.20000000000005,1190846.3,-3023.5192000000006,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,658.0,18.19,18.36,1.0,0.0,18,0,0.09,0.1,-0.011,0.002,1542,120,308.40000000000003,1190846.3,-2085.0924000000005,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,659.0,17.19,17.37,1.0,0.0,16,0,0.1,0.11,-0.011,0.002,3008,263,601.6,1190846.3,-4067.4176,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,660.0,16.21,16.39,1.0,0.0,28,8,0.12,0.13,-0.011,0.003,35724,305,10717.199999999999,1190846.3,-72458.9892,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,661.0,15.26,15.41,1.0,0.0,6,0,0.15,0.16,-0.014,0.003,2863,34,858.9000000000001,1190846.3,-5807.022900000001,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,662.0,14.29,14.45,1.0,0.0,11,0,0.18,0.19,-0.014,0.003,2258,76,677.4,1190846.3,-4579.901400000001,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,663.0,13.37,13.44,1.0,0.0,12,11,0.22,0.23,-0.016,0.004,2818,202,1127.2,1190846.3,-7620.9992,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,664.0,12.42,12.49,1.0,0.0,3,10,0.27,0.28,-0.019,0.004,1844,457,737.6,1190846.3,-4986.913600000001,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,665.0,11.48,11.56,1.0,0.0,18,25,0.34,0.35,-0.022,0.005,5037,370,2518.5,1190846.3,-17027.5785,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,666.0,10.56,10.63,1.0,0.0,12,2,0.42,0.43,-0.024,0.006,2906,660,1743.6,1190846.3,-11788.4796,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,667.0,9.66,9.73,1.0,0.0,15,0,0.52,0.53,-0.027,0.006,2820,987,1692.0000000000002,1190846.3,-11439.612000000003,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,668.0,8.78,8.85,1.0,0.0,56,3,0.64,0.65,-0.032,0.007,2354,652,1647.8000000000002,1190846.3,-11140.775800000001,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,669.0,7.93,8.0,1.0,0.0,152,1,0.78,0.8,-0.037,0.008,3833,1694,3066.4,1190846.3,-20731.9304,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,670.0,7.1,7.17,1.0,0.0,246,18,0.95,0.97,-0.045,0.01,19857,1413,19857.0,1190846.3,-134253.17700000003,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,671.0,6.31,6.38,0.986,0.013,102,9,1.16,1.18,-0.053,0.012,3044,555,3785.4,1190846.3,-23800.0722,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,672.0,5.56,5.62,0.975,0.016,220,52,1.4,1.42,-0.063,0.013,6467,807,8759.099999999999,1190846.3,-54460.53110000001,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,673.0,4.84,4.88,0.962,0.019,49,210,1.68,1.71,-0.075,0.016,3607,872,5864.3,1190846.3,-38389.6341,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,674.0,4.17,4.21,0.949,0.021,157,508,2.01,2.04,-0.087,0.018,4933,1337,9209.099999999999,1190846.3,-57804.52170000001,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,675.0,3.56,3.57,0.932,0.024,236,2800,2.39,2.41,-0.102,0.021,49009,3661,103485.3,1190846.3,-692005.2525000002,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,676.0,2.99,3.01,0.911,0.028,317,3068,2.82,2.84,-0.121,0.023,3937,1712,9942.7,1190846.3,-55220.4675,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,677.0,2.46,2.48,0.887,0.031,343,1342,3.3,3.32,-0.142,0.027,4402,720,12948.699999999999,1190846.3,-73168.21810000001,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,678.0,2.0,2.02,0.862,0.035,618,1996,3.85,3.86,-0.164,0.03,5690,1141,19233.0,1190846.3,-100786.22700000001,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,679.0,1.59,1.61,0.832,0.039,526,1669,4.39,4.45,-0.191,0.034,3626,612,14379.8,1190846.3,-69482.797,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,680.0,1.25,1.26,0.797,0.042,1293,3490,5.04,5.1,-0.223,0.038,24183,2580,97326.0,1190846.3,-584588.5127999999,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,681.0,0.95,0.97,0.76,0.047,1427,1336,5.75,5.81,-0.257,0.042,7157,800,36766.3,1190846.3,-157886.25249999997,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,682.0,0.71,0.72,0.718,0.051,2369,2081,6.51,6.58,-0.297,0.047,5806,799,39370.100000000006,1190846.3,-102809.79430000002,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,683.0,0.53,0.54,0.671,0.055,4458,2248,7.33,7.39,-0.341,0.051,6320,828,56751.0,1190846.3,-52147.593,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,684.0,0.38,0.39,0.619,0.059,5355,2038,8.21,8.23,-0.39,0.055,8751,1005,79725.0,1190846.3,-111799.896,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,685.0,0.27,0.28,0.562,0.062,5384,1710,9.06,9.14,-0.445,0.059,10247,1466,93838.09999999999,1190846.3,-183064.21650000004,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,686.0,0.19,0.2,0.5,0.063,6342,698,9.93,10.09,-0.505,0.061,10885,1041,106353.09999999999,1190846.3,-178787.20790000004,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,687.0,0.13,0.14,0.435,0.064,7113,915,10.87,11.04,-0.569,0.063,8303,459,97832.10000000002,1190846.3,-45878.11770000002,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,688.0,0.09,0.1,0.365,0.064,6629,580,11.83,12.0,-0.637,0.063,3954,264,67335.8,1190846.3,118421.61940000001,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,689.0,0.06,0.07,0.295,0.062,6611,466,12.8,12.98,-0.707,0.061,3020,362,59410.2,1190846.3,152570.07820000002,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,690.0,0.04,0.05,0.223,0.056,9535,1252,13.78,13.95,-0.778,0.056,2151,178,65441.600000000006,1190846.3,279570.0544,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,691.0,0.03,0.04,0.157,0.048,5724,389,14.77,14.93,-0.843,0.048,1458,52,34473.6,1190846.3,138443.64480000004,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,692.0,0.02,0.03,0.098,0.037,11457,1187,15.76,15.94,-0.902,0.037,983,53,46028.0,1190846.3,262014.44180000003,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,693.0,0.01,0.02,0.056,0.025,10931,289,16.76,16.92,-0.944,0.025,983,115,29785.000000000004,1190846.3,168146.07000000004,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,694.0,0.01,0.02,0.028,0.015,6218,367,17.75,17.93,-0.971,0.015,452,23,10005.0,1190846.3,58475.889,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,695.0,0.0,0.01,0.016,0.01,14747,894,18.75,18.93,-0.983,0.01,52,20,14799.0,1190846.3,99352.895,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,696.0,0.0,0.01,0.01,0.006,6489,552,19.73,19.91,-0.989,0.006,44,15,3919.8,1190846.3,26144.786999999997,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,697.0,0.0,0.01,0.009,0.005,6700,16,20.74,20.91,-0.99,0.005,1,32,3350.5000000000005,1190846.3,22645.9695,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,698.0,0.0,0.01,0.004,0.002,3210,4,21.74,21.91,-0.996,0.002,12,11,644.4,1190846.3,4324.3356,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,699.0,0.0,0.01,0.008,0.004,3229,2,22.73,22.91,-0.991,0.004,1,5,1292.0,1190846.3,8729.8032,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,700.0,0.0,0.01,0.003,0.002,18081,21,23.61,24.11,-0.996,0.002,14,4,3619.0,1190846.3,24430.1974,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,701.0,0.0,0.01,0.003,0.002,2815,0,24.38,25.33,-0.996,0.002,1,0,563.1999999999999,1190846.3,3805.0907999999995,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,702.0,0.0,0.01,0.003,0.002,3820,1,25.38,26.33,-0.996,0.002,0,0,764.0,1190846.3,5165.404,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,703.0,0.0,0.01,0.003,0.001,6141,0,26.38,27.33,-0.997,0.001,0,0,614.1,1190846.3,4151.9301000000005,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,704.0,0.0,0.01,0.003,0.001,2956,0,27.38,28.33,-0.997,0.001,0,0,295.6,1190846.3,1998.5516000000005,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,705.0,0.0,0.01,0.003,0.001,3234,1,28.38,29.33,-0.997,0.001,0,0,323.4,1190846.3,2186.5074,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,706.0,0.0,0.01,0.002,0.001,2577,0,29.38,30.33,-0.997,0.001,0,0,257.7,1190846.3,1742.3097,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,707.0,0.0,0.01,0.002,0.001,3095,0,30.38,31.33,-0.997,0.001,0,0,309.5,1190846.3,2092.5295,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,708.0,0.0,0.01,0.002,0.001,6352,0,31.38,32.33,-0.997,0.001,0,0,635.2,1190846.3,4294.5872,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,709.0,0.0,0.01,0.002,0.001,732,0,32.41,33.33,-0.997,0.001,0,0,73.2,1190846.3,494.90520000000004,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,710.0,0.0,0.01,0.002,0.001,2457,0,33.38,34.33,-0.997,0.001,0,0,245.7,1190846.3,1661.1777,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,711.0,0.0,0.01,0.002,0.001,2266,0,34.38,35.33,-0.997,0.001,0,0,226.6,1190846.3,1532.0426000000002,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,712.0,0.0,0.01,0.002,0.001,425,0,35.38,36.33,-0.997,0.001,0,0,42.5,1190846.3,287.34250000000003,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,713.0,0.0,0.01,0.002,0.001,381,0,36.38,37.33,-0.997,0.001,0,0,38.1,1190846.3,257.5941,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,714.0,0.0,0.01,0.002,0.001,250,0,37.37,38.33,-0.997,0.001,0,0,25.0,1190846.3,169.025,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,715.0,0.0,0.01,0.002,0.001,516,0,38.37,39.33,-0.997,0.001,0,0,51.6,1190846.3,348.86760000000004,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,716.0,0.0,0.01,0.002,0.001,155,0,39.37,40.33,-0.998,0.001,0,0,15.5,1190846.3,104.79550000000002,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,717.0,0.0,0.01,0.002,0.001,46,0,40.37,41.33,-0.998,0.001,0,0,4.6,1190846.3,31.1006,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,718.0,0.0,0.01,0.002,0.0,62,0,41.37,42.33,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,719.0,0.0,0.01,0.002,0.0,144,0,42.37,43.33,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,720.0,0.0,0.01,0.002,0.0,741,0,43.37,44.33,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,721.0,0.0,0.01,0.002,0.0,4,0,44.37,45.33,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,722.0,0.0,0.01,0.001,0.0,1,0,45.37,46.33,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,723.0,0.0,0.01,0.001,0.0,4,0,46.37,47.33,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,724.0,0.0,0.01,0.001,0.0,1,0,47.37,48.33,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,725.0,0.0,0.01,0.001,0.0,226,0,48.37,49.33,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,726.0,0.0,0.01,0.001,0.0,142,0,49.37,50.33,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,727.0,0.0,0.01,0.001,0.0,71,0,50.37,51.33,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,728.0,0.0,0.01,0.001,0.0,0,0,51.38,52.33,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,729.0,0.0,0.01,0.001,0.0,0,0,52.37,53.33,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,730.0,0.0,0.01,0.001,0.0,298,0,53.37,54.33,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,735.0,0.0,0.01,0.001,0.0,1000,0,58.37,59.33,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,740.0,0.0,0.01,0.001,0.0,26,0,63.37,64.33,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,745.0,0.0,0.01,0.001,0.0,0,0,68.37,69.33,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,750.0,0.0,0.01,0.001,0.0,1000,0,73.37,74.33,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,755.0,0.0,0.01,0.001,0.0,0,0,78.37,79.33,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,760.0,0.0,0.01,0.001,0.0,103,0,83.37,84.33,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,765.0,0.0,0.01,0.001,0.0,77,0,88.37,89.33,-0.998,0.0,0,0,0.0,1190846.3,0.0,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,770.0,0.0,0.01,0.001,0.0,70,0,93.43,94.33,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1531185.9813000003]
["2026-03-03T09:30:50.000000000",676.1,775.0,0.0,0.01,0.001,0.0,0,0,98.37,99.33,-0.999,0.0,0,0,0.0,1190846.3,0.0,-1531185.9813000003]
["2026-03-03T09:31:02.000000000",676.29,500.0,175.85,176.82,1.0,0.0,2,0,0.0,0.01,0.0,0.0,299,1,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,505.0,170.85,171.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,126,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,510.0,165.85,166.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,515.0,160.85,161.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1157,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,520.0,155.85,156.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,391,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,525.0,150.85,151.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,530.0,145.87,146.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,15,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,535.0,140.84,141.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,26,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,540.0,135.84,136.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,255,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,545.0,130.84,131.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,550.0,125.84,126.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1165,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,555.0,120.84,121.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3070,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,560.0,115.84,116.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6268,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,565.0,110.84,111.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1048,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,570.0,105.84,106.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,274,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,575.0,100.84,101.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,580.0,96.25,96.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,585.0,91.26,91.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,374,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,590.0,86.25,86.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2329,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,595.0,81.27,81.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,915,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,600.0,76.27,76.42,0.999,0.0,4,5,0.0,0.01,-0.001,0.0,1197,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,605.0,71.25,71.42,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,588,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,610.0,66.27,66.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1817,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,615.0,61.26,61.43,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,710,21,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,620.0,56.26,56.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2150,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,625.0,51.27,51.44,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,1762,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,630.0,46.25,46.44,0.999,0.0,44,0,0.0,0.01,-0.001,0.0,3874,20,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,635.0,41.28,41.44,0.997,0.001,30,0,0.01,0.02,-0.003,0.001,3044,32,307.4,1062566.6999999997,-2038.3380600000003,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,640.0,36.28,36.45,0.997,0.001,8,0,0.01,0.02,-0.004,0.001,5954,8,596.1999999999999,1062566.6999999997,-4021.22034,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,645.0,31.29,31.45,0.994,0.001,5,0,0.02,0.03,-0.006,0.001,5403,327,540.8000000000001,1062566.6999999997,-3650.61342,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,650.0,26.28,26.45,0.991,0.002,43,0,0.03,0.04,-0.009,0.002,3402,95,689.0,1062566.6999999997,-4543.31622,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,651.0,25.29,25.45,0.991,0.002,6,0,0.03,0.04,-0.009,0.002,3422,206,685.6,1062566.6999999997,-4620.41328,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,652.0,24.3,24.45,0.988,0.003,12,0,0.04,0.05,-0.012,0.003,1783,64,538.5,1062566.6999999997,-3593.1287700000003,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,653.0,23.3,23.45,0.988,0.003,2,0,0.04,0.05,-0.012,0.003,2344,343,703.8000000000001,1062566.6999999997,-4751.61354,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,654.0,22.31,22.46,0.985,0.004,7,0,0.05,0.06,-0.015,0.004,1780,22,714.8,1062566.6999999997,-4796.248680000001,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,655.0,21.31,21.48,0.985,0.004,19,0,0.05,0.06,-0.015,0.004,8542,1353,3424.4,1062566.6999999997,-23056.07868,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,656.0,20.32,20.47,0.982,0.005,4,0,0.06,0.07,-0.018,0.005,1959,84,981.5,1062566.6999999997,-6610.73475,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,657.0,19.32,19.48,0.979,0.005,11,0,0.07,0.08,-0.021,0.005,2236,80,1123.5,1062566.6999999997,-7523.72625,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,658.0,18.34,18.49,0.976,0.006,18,0,0.08,0.09,-0.024,0.006,1542,125,936.0000000000001,1062566.6999999997,-6183.99576,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,659.0,17.35,17.51,0.971,0.007,16,0,0.1,0.11,-0.029,0.007,3008,266,2116.7999999999997,1062566.6999999997,-14164.217760000001,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,660.0,16.37,16.53,0.965,0.008,28,8,0.12,0.13,-0.035,0.008,35724,364,28601.600000000002,1062566.6999999997,-193126.78272,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,661.0,15.39,15.57,0.96,0.01,6,11,0.14,0.15,-0.04,0.01,2863,63,2869.0,1062566.6999999997,-19321.6053,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,662.0,14.43,14.59,0.952,0.012,11,0,0.17,0.18,-0.048,0.012,2258,80,2722.8,1062566.6999999997,-18235.483559999997,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,663.0,13.47,13.59,0.942,0.014,12,25,0.21,0.22,-0.058,0.014,2818,223,3961.9999999999995,1062566.6999999997,-26567.37636,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,664.0,12.52,12.64,0.93,0.016,3,16,0.26,0.27,-0.071,0.016,1844,486,2955.2,1062566.6999999997,-19920.798240000004,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,665.0,11.58,11.7,0.914,0.019,18,25,0.32,0.33,-0.087,0.019,5037,549,9604.5,1062566.6999999997,-64491.69069,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,666.0,10.69,10.78,0.896,0.022,12,2,0.39,0.41,-0.105,0.022,2906,706,6419.599999999999,1062566.6999999997,-43058.03171999999,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,667.0,9.78,9.87,0.875,0.025,15,1,0.49,0.5,-0.125,0.025,2820,1012,7087.5,1062566.6999999997,-47424.83625,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,668.0,8.9,8.99,0.851,0.029,56,3,0.6,0.62,-0.15,0.029,2354,874,6989.0,1062566.6999999997,-45069.31818,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,669.0,8.04,8.13,0.823,0.033,152,2,0.74,0.76,-0.178,0.033,3833,1828,13150.5,1062566.6999999997,-82150.97516999999,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,670.0,7.2,7.29,0.79,0.037,246,30,0.91,0.93,-0.21,0.037,19857,1806,74381.09999999999,1062566.6999999997,-490720.75802999997,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,671.0,6.41,6.49,0.753,0.041,102,9,1.11,1.13,-0.246,0.041,3044,572,12898.599999999999,1062566.6999999997,-81575.45238,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,672.0,5.66,5.73,0.714,0.045,220,53,1.34,1.36,-0.287,0.045,6467,842,30091.499999999996,1062566.6999999997,-190115.26334999996,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,673.0,4.92,4.99,0.669,0.048,49,229,1.62,1.64,-0.331,0.048,3607,902,17548.8,1062566.6999999997,-115499.51135999999,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,674.0,4.25,4.31,0.622,0.051,157,552,1.94,1.96,-0.379,0.051,4933,1420,25958.999999999996,1062566.6999999997,-164728.01303999996,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,675.0,3.64,3.67,0.57,0.054,236,3721,2.31,2.33,-0.43,0.054,49009,4053,265923.0,1062566.6999999997,-1781173.3771799996,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,676.0,3.05,3.08,0.516,0.055,317,4152,2.72,2.74,-0.485,0.055,3937,1927,23397.0,1062566.6999999997,-134649.33899999998,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,677.0,2.53,2.55,0.461,0.055,343,2222,3.19,3.23,-0.54,0.055,4402,1190,26097.500000000004,1062566.6999999997,-150978.36104999998,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,678.0,2.06,2.08,0.405,0.055,618,2428,3.71,3.77,-0.596,0.055,5690,1251,34694.0,1062566.6999999997,-188657.85839999997,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,679.0,1.64,1.66,0.349,0.053,526,2112,4.29,4.36,-0.652,0.053,3626,663,22005.6,1062566.6999999997,-111114.447,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,680.0,1.29,1.31,0.295,0.05,1293,4307,4.92,4.99,-0.706,0.051,24183,2793,129798.29999999999,1062566.6999999997,-790368.6260699998,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,681.0,0.99,1.0,0.245,0.046,1427,2044,5.62,5.7,-0.757,0.047,7157,830,40202.1,1062566.6999999997,-183096.72573,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,682.0,0.75,0.76,0.199,0.041,2369,2706,6.38,6.46,-0.803,0.042,5806,859,34098.1,1062566.6999999997,-99227.29767000001,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,683.0,0.55,0.56,0.159,0.036,4458,3464,7.2,7.26,-0.844,0.037,6320,878,39432.799999999996,1062566.6999999997,-49607.22407999998,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,684.0,0.4,0.41,0.122,0.031,5355,2698,8.03,8.14,-0.881,0.031,8751,1172,43728.6,1062566.6999999997,-71197.10604,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,685.0,0.29,0.3,0.093,0.025,5384,2143,8.92,9.0,-0.91,0.025,10247,1565,39077.5,1062566.6999999997,-82219.95675000001,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,686.0,0.2,0.21,0.071,0.021,6342,787,9.83,9.95,-0.932,0.02,10885,1116,35088.200000000004,1062566.6999999997,-57158.67821999999,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,687.0,0.14,0.15,0.05,0.016,7113,1499,10.74,10.88,-0.951,0.014,8303,528,23005.0,1062566.6999999997,-1646.0898599999982,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,688.0,0.1,0.11,0.037,0.012,6629,702,11.69,11.84,-0.961,0.008,3954,281,11118.0,1062566.6999999997,32405.111639999996,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,689.0,0.07,0.08,0.029,0.01,6611,763,12.67,12.82,-0.965,0.005,3020,363,8120.999999999999,1062566.6999999997,34497.5529,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,690.0,0.04,0.05,0.019,0.007,9535,1348,13.64,13.8,-1.0,0.0,2151,179,6674.5,1062566.6999999997,45138.97605,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,691.0,0.03,0.04,0.015,0.006,5724,440,14.62,14.78,-1.0,0.0,1458,56,3434.4,1062566.6999999997,23226.503760000003,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,692.0,0.02,0.03,0.011,0.004,11457,1237,15.61,15.77,-1.0,0.0,983,56,4582.8,1062566.6999999997,30993.01812,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,693.0,0.01,0.02,0.007,0.003,10931,524,16.61,16.76,-1.0,0.0,983,115,3279.2999999999997,1062566.6999999997,22177.57797,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,694.0,0.01,0.02,0.007,0.003,6218,370,17.6,17.76,-1.0,0.0,452,54,1865.4,1062566.6999999997,12615.513659999999,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,695.0,0.0,0.01,0.003,0.001,14747,930,18.6,18.75,-1.0,0.0,52,21,1474.7,1062566.6999999997,9973.24863,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,696.0,0.0,0.01,0.002,0.001,6489,572,19.59,19.75,-1.0,0.0,44,26,648.9,1062566.6999999997,4388.445809999999,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,697.0,0.0,0.01,0.002,0.001,6700,16,20.6,20.76,-1.0,0.0,1,32,670.0,1062566.6999999997,4531.143,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,698.0,0.0,0.01,0.002,0.001,3210,4,21.59,21.75,-1.0,0.0,12,22,321.0,1062566.6999999997,2170.8909,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,699.0,0.0,0.01,0.002,0.001,3229,2,22.47,22.96,-1.0,0.0,1,5,322.90000000000003,1062566.6999999997,2183.74041,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,700.0,0.0,0.01,0.002,0.001,18081,21,23.47,23.96,-1.0,0.0,14,4,1808.1,1062566.6999999997,12227.999489999998,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,701.0,0.0,0.01,0.002,0.001,2815,0,24.22,25.17,-1.0,0.0,1,0,281.5,1062566.6999999997,1903.7563499999999,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,702.0,0.0,0.01,0.002,0.001,3820,1,25.22,26.17,-1.0,0.0,0,0,382.0,1062566.6999999997,2583.4278,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,703.0,0.0,0.01,0.002,0.001,6141,0,26.22,27.17,-1.0,0.0,0,0,614.1,1062566.6999999997,4153.09689,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,704.0,0.0,0.01,0.002,0.001,2956,0,27.22,28.17,-1.0,0.0,0,0,295.6,1062566.6999999997,1999.11324,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,705.0,0.0,0.01,0.002,0.001,3234,1,28.22,29.17,-1.0,0.0,0,0,323.4,1062566.6999999997,2187.1218599999997,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,706.0,0.0,0.01,0.002,0.001,2577,0,29.22,30.17,-1.0,0.0,0,0,257.7,1062566.6999999997,1742.7993299999998,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,707.0,0.0,0.01,0.002,0.001,3095,0,30.22,31.15,-1.0,0.0,0,0,309.5,1062566.6999999997,2093.11755,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,708.0,0.0,0.01,0.002,0.001,6352,0,31.21,32.15,-1.0,0.0,0,0,635.2,1062566.6999999997,4295.79408,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,709.0,0.0,0.01,0.002,0.0,732,0,32.21,33.15,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,710.0,0.0,0.01,0.002,0.0,2457,0,33.22,34.14,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,711.0,0.0,0.01,0.002,0.0,2266,0,34.21,35.15,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,712.0,0.0,0.01,0.002,0.0,425,0,35.21,36.15,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,713.0,0.0,0.01,0.001,0.0,381,0,36.21,37.15,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,714.0,0.0,0.01,0.001,0.0,250,0,37.21,38.15,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,715.0,0.0,0.01,0.001,0.0,516,0,38.19,39.15,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,716.0,0.0,0.01,0.001,0.0,155,0,39.19,40.15,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,717.0,0.0,0.01,0.001,0.0,46,0,40.19,41.15,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,718.0,0.0,0.01,0.001,0.0,62,0,41.2,42.16,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,719.0,0.0,0.01,0.001,0.0,144,0,42.2,43.16,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,720.0,0.0,0.01,0.001,0.0,741,0,43.2,44.16,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,721.0,0.0,0.01,0.001,0.0,4,0,44.2,45.16,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,722.0,0.0,0.01,0.001,0.0,1,0,45.2,46.16,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,723.0,0.0,0.01,0.001,0.0,4,0,46.2,47.16,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,724.0,0.0,0.01,0.001,0.0,1,0,47.2,48.16,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,725.0,0.0,0.01,0.001,0.0,226,0,48.2,49.15,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,726.0,0.0,0.01,0.001,0.0,142,0,49.21,50.16,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,727.0,0.0,0.01,0.001,0.0,71,0,50.29,51.13,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,728.0,0.0,0.01,0.001,0.0,0,0,51.18,52.13,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,729.0,0.0,0.01,0.001,0.0,0,0,52.18,53.13,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,730.0,0.0,0.01,0.001,0.0,298,0,53.18,54.13,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,735.0,0.0,0.01,0.001,0.0,1000,0,58.18,59.13,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,740.0,0.0,0.01,0.001,0.0,26,0,63.18,64.15,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,745.0,0.0,0.01,0.001,0.0,0,0,68.18,69.15,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,750.0,0.0,0.01,0.001,0.0,1000,0,73.18,74.15,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,755.0,0.0,0.01,0.001,0.0,0,0,78.18,79.15,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,760.0,0.0,0.01,0.001,0.0,103,0,83.18,84.15,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,765.0,0.0,0.01,0.001,0.0,77,0,88.18,89.15,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,770.0,0.0,0.01,0.001,0.0,70,0,93.18,94.15,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:02.000000000",676.29,775.0,0.0,0.01,0.001,0.0,0,0,98.33,99.15,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,500.0,175.89,176.84,1.0,0.0,2,0,0.0,0.01,0.0,0.0,299,1,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,505.0,170.89,171.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,126,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,510.0,165.89,166.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,515.0,160.89,161.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1157,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,520.0,155.89,156.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,391,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,525.0,150.89,151.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,530.0,145.89,146.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,15,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,535.0,140.89,141.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,26,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,540.0,135.89,136.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,255,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,545.0,130.89,131.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,550.0,125.89,126.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1165,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,555.0,120.89,121.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3070,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,560.0,115.89,116.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6268,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,565.0,110.9,111.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1048,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,570.0,105.89,106.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,274,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,575.0,100.89,101.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,580.0,96.34,96.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,585.0,91.34,91.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,374,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,590.0,86.34,86.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2329,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,595.0,81.34,81.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,915,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,600.0,76.33,76.5,0.999,0.0,4,5,0.0,0.01,-0.001,0.0,1197,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,605.0,71.34,71.49,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,588,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,610.0,66.34,66.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1817,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,615.0,61.34,61.5,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,710,21,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,620.0,56.35,56.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2150,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,625.0,51.35,51.51,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,1762,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,630.0,46.35,46.51,0.999,0.0,44,0,0.0,0.01,-0.001,0.0,3874,20,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,635.0,41.35,41.51,0.997,0.001,30,0,0.01,0.02,-0.003,0.001,3044,42,307.4,1062566.6999999997,-2038.3380600000003,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,640.0,36.36,36.51,0.997,0.001,8,0,0.01,0.02,-0.004,0.001,5954,8,596.1999999999999,1062566.6999999997,-4021.22034,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,645.0,31.36,31.52,0.994,0.001,5,0,0.02,0.03,-0.006,0.001,5403,327,540.8000000000001,1062566.6999999997,-3650.61342,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,650.0,26.37,26.54,0.991,0.002,43,0,0.03,0.04,-0.009,0.002,3402,105,689.0,1062566.6999999997,-4543.31622,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,651.0,25.37,25.52,0.991,0.002,6,1,0.03,0.04,-0.009,0.002,3422,207,685.6,1062566.6999999997,-4620.41328,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,652.0,24.38,24.5,0.988,0.003,12,0,0.04,0.05,-0.012,0.003,1783,64,538.5,1062566.6999999997,-3593.1287700000003,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,653.0,23.38,23.54,0.988,0.003,2,0,0.04,0.05,-0.012,0.003,2344,343,703.8000000000001,1062566.6999999997,-4751.61354,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,654.0,22.39,22.55,0.985,0.004,7,0,0.05,0.06,-0.015,0.004,1780,22,714.8,1062566.6999999997,-4796.248680000001,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,655.0,21.39,21.54,0.985,0.004,19,0,0.05,0.06,-0.015,0.004,8542,1354,3424.4,1062566.6999999997,-23056.07868,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,656.0,20.39,20.57,0.982,0.005,4,0,0.06,0.07,-0.018,0.005,1959,84,981.5,1062566.6999999997,-6610.73475,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,657.0,19.41,19.54,0.979,0.005,11,0,0.07,0.08,-0.021,0.005,2236,92,1123.5,1062566.6999999997,-7523.72625,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,658.0,18.42,18.55,0.976,0.006,18,2,0.08,0.09,-0.024,0.006,1542,125,936.0000000000001,1062566.6999999997,-6183.99576,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,659.0,17.44,17.52,0.971,0.007,16,0,0.1,0.11,-0.029,0.007,3008,268,2116.7999999999997,1062566.6999999997,-14164.217760000001,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,660.0,16.46,16.62,0.965,0.008,28,8,0.11,0.12,-0.035,0.008,35724,450,28601.600000000002,1062566.6999999997,-193126.78272,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,661.0,15.47,15.63,0.96,0.01,6,11,0.14,0.15,-0.04,0.01,2863,84,2869.0,1062566.6999999997,-19321.6053,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,662.0,14.5,14.6,0.952,0.012,11,0,0.17,0.18,-0.048,0.012,2258,88,2722.8,1062566.6999999997,-18235.483559999997,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,663.0,13.59,13.66,0.942,0.014,12,25,0.21,0.22,-0.058,0.014,2818,237,3961.9999999999995,1062566.6999999997,-26567.37636,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,664.0,12.64,12.71,0.93,0.016,3,16,0.26,0.27,-0.071,0.016,1844,499,2955.2,1062566.6999999997,-19920.798240000004,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,665.0,11.7,11.77,0.914,0.019,18,25,0.32,0.33,-0.087,0.019,5037,638,9604.5,1062566.6999999997,-64491.69069,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,666.0,10.76,10.77,0.896,0.022,12,2,0.39,0.4,-0.105,0.022,2906,833,6419.599999999999,1062566.6999999997,-43058.03171999999,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,667.0,9.86,9.91,0.875,0.025,15,1,0.49,0.5,-0.125,0.025,2820,1106,7087.5,1062566.6999999997,-47424.83625,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,668.0,8.98,9.04,0.851,0.029,56,4,0.6,0.61,-0.15,0.029,2354,896,6989.0,1062566.6999999997,-45069.31818,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,669.0,8.11,8.17,0.823,0.033,152,3,0.74,0.75,-0.178,0.033,3833,1894,13150.5,1062566.6999999997,-82150.97516999999,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,670.0,7.29,7.36,0.79,0.037,246,37,0.9,0.92,-0.21,0.037,19857,2464,74381.09999999999,1062566.6999999997,-490720.75802999997,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,671.0,6.48,6.49,0.753,0.041,102,16,1.1,1.12,-0.246,0.041,3044,654,12898.599999999999,1062566.6999999997,-81575.45238,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,672.0,5.72,5.79,0.714,0.045,220,82,1.34,1.35,-0.287,0.045,6467,931,30091.499999999996,1062566.6999999997,-190115.26334999996,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,673.0,4.99,5.06,0.669,0.048,49,235,1.61,1.63,-0.331,0.048,3607,1031,17548.8,1062566.6999999997,-115499.51135999999,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,674.0,4.31,4.37,0.622,0.051,157,632,1.93,1.95,-0.379,0.051,4933,1671,25958.999999999996,1062566.6999999997,-164728.01303999996,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,675.0,3.7,3.72,0.57,0.054,236,4401,2.3,2.32,-0.43,0.054,49009,5018,265923.0,1062566.6999999997,-1781173.3771799996,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,676.0,3.11,3.14,0.516,0.055,317,5732,2.71,2.72,-0.485,0.055,3937,2189,23397.0,1062566.6999999997,-134649.33899999998,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,677.0,2.58,2.61,0.461,0.055,343,3575,3.18,3.22,-0.54,0.055,4402,1334,26097.500000000004,1062566.6999999997,-150978.36104999998,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,678.0,2.11,2.12,0.405,0.055,618,3535,3.73,3.74,-0.596,0.055,5690,1390,34694.0,1062566.6999999997,-188657.85839999997,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,679.0,1.69,1.72,0.349,0.053,526,2772,4.26,4.32,-0.652,0.053,3626,720,22005.6,1062566.6999999997,-111114.447,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,680.0,1.33,1.36,0.295,0.05,1293,5429,4.91,4.96,-0.706,0.051,24183,3491,129798.29999999999,1062566.6999999997,-790368.6260699998,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,681.0,1.03,1.05,0.245,0.046,1427,3044,5.61,5.66,-0.757,0.047,7157,902,40202.1,1062566.6999999997,-183096.72573,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,682.0,0.79,0.8,0.199,0.041,2369,4060,6.35,6.42,-0.803,0.042,5806,1019,34098.1,1062566.6999999997,-99227.29767000001,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,683.0,0.59,0.6,0.159,0.036,4458,5842,7.15,7.22,-0.844,0.037,6320,1074,39432.799999999996,1062566.6999999997,-49607.22407999998,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,684.0,0.43,0.44,0.122,0.031,5355,3439,7.99,8.06,-0.881,0.031,8751,1573,43728.6,1062566.6999999997,-71197.10604,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,685.0,0.31,0.32,0.093,0.025,5384,2748,8.87,8.99,-0.91,0.025,10247,1737,39077.5,1062566.6999999997,-82219.95675000001,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,686.0,0.22,0.23,0.071,0.021,6342,1145,9.78,9.85,-0.932,0.02,10885,1241,35088.200000000004,1062566.6999999997,-57158.67821999999,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,687.0,0.15,0.16,0.05,0.016,7113,1587,10.67,10.83,-0.951,0.014,8303,701,23005.0,1062566.6999999997,-1646.0898599999982,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,688.0,0.1,0.11,0.037,0.012,6629,763,11.65,11.79,-0.961,0.008,3954,338,11118.0,1062566.6999999997,32405.111639999996,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,689.0,0.07,0.08,0.029,0.01,6611,788,12.6,12.75,-0.965,0.005,3020,468,8120.999999999999,1062566.6999999997,34497.5529,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,690.0,0.05,0.06,0.019,0.007,9535,1568,13.6,13.73,-1.0,0.0,2151,214,6674.5,1062566.6999999997,45138.97605,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,691.0,0.03,0.04,0.015,0.006,5724,480,14.55,14.7,-1.0,0.0,1458,61,3434.4,1062566.6999999997,23226.503760000003,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,692.0,0.02,0.03,0.011,0.004,11457,1291,15.6,15.7,-1.0,0.0,983,62,4582.8,1062566.6999999997,30993.01812,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,693.0,0.01,0.02,0.007,0.003,10931,643,16.53,16.68,-1.0,0.0,983,120,3279.2999999999997,1062566.6999999997,22177.57797,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,694.0,0.01,0.02,0.007,0.003,6218,389,17.52,17.69,-1.0,0.0,452,174,1865.4,1062566.6999999997,12615.513659999999,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,695.0,0.0,0.01,0.003,0.001,14747,945,18.6,18.67,-1.0,0.0,52,24,1474.7,1062566.6999999997,9973.24863,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,696.0,0.0,0.01,0.002,0.001,6489,572,19.55,19.67,-1.0,0.0,44,26,648.9,1062566.6999999997,4388.445809999999,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,697.0,0.0,0.01,0.002,0.001,6700,16,20.56,20.68,-1.0,0.0,1,57,670.0,1062566.6999999997,4531.143,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,698.0,0.0,0.01,0.002,0.001,3210,4,21.56,21.68,-1.0,0.0,12,22,321.0,1062566.6999999997,2170.8909,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,699.0,0.0,0.01,0.002,0.001,3229,2,22.56,22.68,-1.0,0.0,1,15,322.90000000000003,1062566.6999999997,2183.74041,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,700.0,0.0,0.01,0.002,0.001,18081,21,23.41,23.91,-1.0,0.0,14,4,1808.1,1062566.6999999997,12227.999489999998,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,701.0,0.0,0.01,0.002,0.001,2815,0,24.19,25.11,-1.0,0.0,1,0,281.5,1062566.6999999997,1903.7563499999999,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,702.0,0.0,0.01,0.002,0.001,3820,1,25.37,26.11,-1.0,0.0,0,0,382.0,1062566.6999999997,2583.4278,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,703.0,0.0,0.01,0.002,0.001,6141,0,26.19,27.11,-1.0,0.0,0,0,614.1,1062566.6999999997,4153.09689,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,704.0,0.0,0.01,0.002,0.001,2956,0,27.18,28.11,-1.0,0.0,0,0,295.6,1062566.6999999997,1999.11324,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,705.0,0.0,0.01,0.002,0.001,3234,1,28.18,29.11,-1.0,0.0,0,0,323.4,1062566.6999999997,2187.1218599999997,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,706.0,0.0,0.01,0.002,0.001,2577,0,29.36,30.11,-1.0,0.0,0,0,257.7,1062566.6999999997,1742.7993299999998,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,707.0,0.0,0.01,0.002,0.001,3095,0,30.37,31.11,-1.0,0.0,0,0,309.5,1062566.6999999997,2093.11755,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,708.0,0.0,0.01,0.002,0.001,6352,0,31.18,32.11,-1.0,0.0,0,0,635.2,1062566.6999999997,4295.79408,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,709.0,0.0,0.01,0.002,0.0,732,0,32.22,33.11,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,710.0,0.0,0.01,0.002,0.0,2457,0,33.22,34.13,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,711.0,0.0,0.01,0.002,0.0,2266,0,34.22,35.13,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,712.0,0.0,0.01,0.002,0.0,425,0,35.22,36.13,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,713.0,0.0,0.01,0.001,0.0,381,0,36.23,37.13,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,714.0,0.0,0.01,0.001,0.0,250,0,37.22,38.13,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,715.0,0.0,0.01,0.001,0.0,516,0,38.18,39.13,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,716.0,0.0,0.01,0.001,0.0,155,0,39.22,40.13,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,717.0,0.0,0.01,0.001,0.0,46,0,40.22,41.13,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,718.0,0.0,0.01,0.001,0.0,62,0,41.22,42.13,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,719.0,0.0,0.01,0.001,0.0,144,0,42.22,43.13,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,720.0,0.0,0.01,0.001,0.0,741,0,43.2,44.13,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,721.0,0.0,0.01,0.001,0.0,4,0,44.2,45.11,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,722.0,0.0,0.01,0.001,0.0,1,0,45.22,46.11,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,723.0,0.0,0.01,0.001,0.0,4,0,46.26,47.11,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,724.0,0.0,0.01,0.001,0.0,1,0,47.2,48.11,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,725.0,0.0,0.01,0.001,0.0,226,0,48.2,49.11,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,726.0,0.0,0.01,0.001,0.0,142,0,49.2,50.11,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,727.0,0.0,0.01,0.001,0.0,71,0,50.2,51.11,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,728.0,0.0,0.01,0.001,0.0,0,0,51.2,52.11,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,729.0,0.0,0.01,0.001,0.0,0,0,52.2,53.11,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,730.0,0.0,0.01,0.001,0.0,298,0,53.2,54.11,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,735.0,0.0,0.01,0.001,0.0,1000,0,58.2,59.11,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,740.0,0.0,0.01,0.001,0.0,26,0,63.2,64.11,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,745.0,0.0,0.01,0.001,0.0,0,0,68.2,69.11,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,750.0,0.0,0.01,0.001,0.0,1000,0,73.2,74.11,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,755.0,0.0,0.01,0.001,0.0,0,0,78.2,79.11,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,760.0,0.0,0.01,0.001,0.0,103,0,83.2,84.11,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,765.0,0.0,0.01,0.001,0.0,77,0,88.2,89.11,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,770.0,0.0,0.01,0.001,0.0,70,0,93.2,94.11,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:14.000000000",676.29,775.0,0.0,0.01,0.001,0.0,0,0,98.3,99.11,-1.0,0.0,0,0,0.0,1062566.6999999997,0.0,-5135166.67947]
["2026-03-03T09:31:26.000000000",676.26,500.0,175.88,176.76,1.0,0.0,2,0,0.0,0.01,0.0,0.0,299,1,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,505.0,170.81,171.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,126,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,510.0,165.81,166.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,515.0,160.81,161.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1157,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,520.0,155.81,156.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,391,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,525.0,150.81,151.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,530.0,145.85,146.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,15,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,535.0,140.81,141.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,26,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,540.0,135.81,136.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,255,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,545.0,130.85,131.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,550.0,125.91,126.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1165,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,555.0,120.91,121.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3070,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,560.0,115.91,116.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6268,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,565.0,110.91,111.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1048,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,570.0,105.91,106.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,274,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,575.0,100.91,101.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,580.0,95.87,96.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,585.0,91.23,91.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,374,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,590.0,86.23,86.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2329,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,595.0,81.23,81.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,915,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,600.0,76.23,76.37,0.999,0.0,4,5,0.0,0.01,-0.001,0.0,1197,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,605.0,71.23,71.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,588,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,610.0,66.23,66.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1817,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,615.0,61.23,61.38,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,710,21,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,620.0,56.23,56.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2150,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,625.0,51.23,51.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,1762,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,630.0,46.24,46.39,0.999,0.0,44,0,0.0,0.01,-0.001,0.0,3874,20,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,635.0,41.24,41.39,0.997,0.001,30,0,0.01,0.02,-0.003,0.001,3044,42,307.4,1054424.3000000003,-2038.2476400000003,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,640.0,36.24,36.39,0.997,0.001,8,0,0.01,0.02,-0.004,0.001,5954,8,596.1999999999999,1054424.3000000003,-4021.04196,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,645.0,31.25,31.39,0.994,0.001,5,0,0.02,0.03,-0.006,0.001,5403,327,540.8000000000001,1054424.3000000003,-3650.4514800000006,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,650.0,26.26,26.41,0.991,0.002,43,0,0.03,0.04,-0.009,0.002,3402,112,689.0,1054424.3000000003,-4543.11468,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,651.0,25.26,25.41,0.991,0.002,6,1,0.03,0.04,-0.009,0.002,3422,207,685.6,1054424.3000000003,-4620.208320000001,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,652.0,24.26,24.41,0.988,0.003,12,0,0.04,0.05,-0.012,0.003,1783,64,538.5,1054424.3000000003,-3592.9693800000005,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,653.0,23.27,23.41,0.988,0.003,2,0,0.04,0.05,-0.012,0.003,2344,346,703.8000000000001,1054424.3000000003,-4751.40276,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,654.0,22.27,22.42,0.985,0.004,7,0,0.05,0.06,-0.015,0.004,1780,22,714.8,1054424.3000000003,-4796.03592,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,655.0,21.28,21.43,0.985,0.004,19,0,0.05,0.06,-0.015,0.004,8542,1359,3424.4,1054424.3000000003,-23055.05592,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,656.0,20.29,20.44,0.982,0.005,4,0,0.06,0.07,-0.018,0.005,1959,85,981.5,1054424.3000000003,-6610.441500000001,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,657.0,19.3,19.45,0.979,0.005,11,0,0.07,0.08,-0.021,0.005,2236,112,1123.5,1054424.3000000003,-7523.3925,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,658.0,18.31,18.46,0.976,0.006,18,2,0.08,0.09,-0.024,0.006,1542,161,936.0000000000001,1054424.3000000003,-6183.72144,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,659.0,17.33,17.48,0.971,0.007,16,0,0.1,0.11,-0.029,0.007,3008,269,2116.7999999999997,1054424.3000000003,-14163.589440000002,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,660.0,16.36,16.5,0.968,0.008,28,8,0.11,0.12,-0.033,0.008,35724,480,28601.600000000002,1054424.3000000003,-193118.21568,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,661.0,15.37,15.52,0.96,0.01,6,11,0.14,0.15,-0.04,0.01,2863,87,2869.0,1054424.3000000003,-19320.7482,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,662.0,14.4,14.55,0.952,0.011,11,0,0.17,0.18,-0.048,0.011,2258,97,2495.8999999999996,1054424.3000000003,-16715.11842,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,663.0,13.48,13.55,0.942,0.014,12,27,0.21,0.22,-0.058,0.014,2818,243,3961.9999999999995,1054424.3000000003,-26566.19784,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,664.0,12.53,12.6,0.93,0.016,3,16,0.26,0.27,-0.07,0.016,1844,508,2955.2,1054424.3000000003,-19919.91456,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,665.0,11.6,11.66,0.915,0.019,18,25,0.33,0.34,-0.085,0.019,5037,672,9604.5,1054424.3000000003,-64488.829860000005,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,666.0,10.68,10.74,0.897,0.022,12,4,0.41,0.42,-0.103,0.022,2906,842,6419.599999999999,1054424.3000000003,-43056.12168,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,667.0,9.78,9.84,0.876,0.025,15,3,0.5,0.51,-0.124,0.025,2820,1134,7087.5,1054424.3000000003,-47422.7325,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,668.0,8.9,8.96,0.852,0.029,56,79,0.62,0.63,-0.148,0.029,2354,919,6989.0,1054424.3000000003,-45067.31892,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,669.0,8.04,8.1,0.824,0.033,152,3,0.77,0.78,-0.176,0.033,3833,2071,13150.5,1054424.3000000003,-82147.33098,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,670.0,7.21,7.28,0.791,0.037,246,38,0.94,0.95,-0.208,0.037,19857,2555,74381.09999999999,1054424.3000000003,-490698.98982,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,671.0,6.42,6.48,0.755,0.041,102,21,1.14,1.16,-0.244,0.04,3044,716,12594.2,1054424.3000000003,-79513.29828,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,672.0,5.66,5.72,0.715,0.044,220,216,1.38,1.4,-0.285,0.044,6467,1007,29422.8,1054424.3000000003,-185882.23368,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,673.0,4.94,5.0,0.67,0.048,49,258,1.67,1.69,-0.33,0.048,3607,1116,17548.8,1054424.3000000003,-115494.38783999998,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,674.0,4.27,4.33,0.622,0.051,157,708,2.0,2.01,-0.378,0.051,4933,1895,25958.999999999996,1054424.3000000003,-164720.70575999995,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,675.0,3.66,3.69,0.571,0.053,236,4816,2.37,2.39,-0.429,0.053,49009,5129,260998.49999999997,1054424.3000000003,-1748111.13594,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,676.0,3.1,3.11,0.518,0.055,317,6333,2.79,2.8,-0.482,0.055,3937,2424,23397.0,1054424.3000000003,-134643.366,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,677.0,2.58,2.59,0.463,0.055,343,4569,3.28,3.29,-0.537,0.055,4402,1422,26097.500000000004,1054424.3000000003,-150971.6637,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,678.0,2.11,2.12,0.408,0.054,618,4166,3.79,3.83,-0.593,0.054,5690,1429,34063.2,1054424.3000000003,-185219.49888,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,679.0,1.69,1.71,0.353,0.053,526,3134,4.39,4.42,-0.648,0.053,3626,835,22005.6,1054424.3000000003,-111109.51800000001,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,680.0,1.34,1.35,0.3,0.05,1293,5999,5.0,5.06,-0.701,0.05,24183,3733,127380.00000000001,1054424.3000000003,-773979.5700000001,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,681.0,1.04,1.05,0.249,0.046,1427,3874,5.71,5.73,-0.751,0.046,7157,916,39486.399999999994,1054424.3000000003,-178248.6108,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,682.0,0.8,0.81,0.205,0.041,2369,4924,6.46,6.53,-0.796,0.041,5806,1099,33517.5,1054424.3000000003,-95296.53042000001,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,683.0,0.6,0.61,0.164,0.036,4458,6630,7.26,7.33,-0.837,0.036,6320,1117,38800.799999999996,1054424.3000000003,-45331.06031999999,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,684.0,0.44,0.45,0.128,0.031,5355,4237,8.09,8.16,-0.873,0.031,8751,1602,43728.6,1054424.3000000003,-71193.94776000001,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,685.0,0.32,0.33,0.1,0.026,5384,3551,8.97,9.05,-0.9,0.025,10247,1903,39615.9,1054424.3000000003,-78575.32566000002,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,686.0,0.23,0.24,0.075,0.021,6342,1216,9.9,9.97,-0.923,0.02,10885,1325,35088.200000000004,1054424.3000000003,-57156.14267999999,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,687.0,0.16,0.17,0.055,0.017,7113,1769,10.79,10.89,-0.941,0.014,8303,756,23716.300000000003,1054424.3000000003,3164.220540000001,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,688.0,0.11,0.12,0.04,0.013,6629,895,11.75,11.89,-0.953,0.009,3954,341,12176.3,1054424.3000000003,34212.66966,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,689.0,0.07,0.08,0.029,0.01,6611,846,12.71,12.86,-0.959,0.004,3020,472,7819.0,1054424.3000000003,36538.3278,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,690.0,0.05,0.06,0.022,0.008,9535,1700,13.69,13.82,-1.0,0.0,2151,215,7628.0,1054424.3000000003,51585.1128,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,691.0,0.03,0.04,0.015,0.006,5724,501,14.67,14.82,-1.0,0.0,1458,62,3434.4,1054424.3000000003,23225.47344,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,692.0,0.02,0.03,0.011,0.004,11457,1299,15.65,15.81,-1.0,0.0,983,62,4582.8,1054424.3000000003,30991.643280000004,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,693.0,0.01,0.02,0.007,0.003,10931,653,16.65,16.78,-1.0,0.0,983,121,3279.2999999999997,1054424.3000000003,22176.594179999996,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,694.0,0.01,0.02,0.007,0.003,6218,412,17.64,17.77,-1.0,0.0,452,184,1865.4,1054424.3000000003,12614.95404,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,695.0,0.0,0.01,0.003,0.001,14747,959,18.64,18.79,-1.0,0.0,52,47,1474.7,1054424.3000000003,9972.80622,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,696.0,0.0,0.01,0.002,0.001,6489,572,19.63,19.79,-1.0,0.0,44,41,648.9,1054424.3000000003,4388.25114,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,697.0,0.0,0.01,0.002,0.001,6700,16,20.63,20.78,-1.0,0.0,1,61,670.0,1054424.3000000003,4530.942,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,698.0,0.0,0.01,0.002,0.001,3210,4,21.64,21.78,-1.0,0.0,12,22,321.0,1054424.3000000003,2170.7946,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,699.0,0.0,0.01,0.002,0.001,3229,2,22.63,22.78,-1.0,0.0,1,16,322.90000000000003,1054424.3000000003,2183.64354,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,700.0,0.0,0.01,0.002,0.001,18081,21,23.49,23.98,-1.0,0.0,14,4,1808.1,1054424.3000000003,12227.45706,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,701.0,0.0,0.01,0.002,0.001,2815,0,24.24,25.19,-1.0,0.0,1,0,281.5,1054424.3000000003,1903.6719,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,702.0,0.0,0.01,0.002,0.001,3820,1,25.24,26.19,-1.0,0.0,0,0,382.0,1054424.3000000003,2583.3132,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,703.0,0.0,0.01,0.002,0.001,6141,0,26.24,27.19,-1.0,0.0,0,0,614.1,1054424.3000000003,4152.91266,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,704.0,0.0,0.01,0.002,0.001,2956,0,27.24,28.19,-1.0,0.0,0,0,295.6,1054424.3000000003,1999.02456,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,705.0,0.0,0.01,0.002,0.001,3234,1,28.24,29.14,-1.0,0.0,0,0,323.4,1054424.3000000003,2187.0248399999996,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,706.0,0.0,0.01,0.002,0.001,2577,0,29.24,30.14,-1.0,0.0,0,0,257.7,1054424.3000000003,1742.72202,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,707.0,0.0,0.01,0.002,0.001,3095,0,30.24,31.14,-1.0,0.0,0,0,309.5,1054424.3000000003,2093.0247,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,708.0,0.0,0.01,0.002,0.001,6352,0,31.24,32.14,-1.0,0.0,0,0,635.2,1054424.3000000003,4295.603520000001,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,709.0,0.0,0.01,0.002,0.0,732,0,32.24,33.14,-1.0,0.0,0,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,710.0,0.0,0.01,0.002,0.0,2457,0,33.24,34.1,-1.0,0.0,0,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,711.0,0.0,0.01,0.002,0.0,2266,0,34.24,35.19,-1.0,0.0,0,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,712.0,0.0,0.01,0.002,0.0,425,0,35.24,36.19,-1.0,0.0,0,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,713.0,0.0,0.01,0.001,0.0,381,0,36.24,37.09,-1.0,0.0,0,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,714.0,0.0,0.01,0.001,0.0,250,0,37.24,38.19,-1.0,0.0,0,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,715.0,0.0,0.01,0.001,0.0,516,0,38.24,39.18,-1.0,0.0,0,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,716.0,0.0,0.01,0.001,0.0,155,0,39.24,40.19,-1.0,0.0,0,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,717.0,0.0,0.01,0.001,0.0,46,0,40.24,41.19,-1.0,0.0,0,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,718.0,0.0,0.01,0.001,0.0,62,0,41.24,42.16,-1.0,0.0,0,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,719.0,0.0,0.01,0.001,0.0,144,0,42.24,43.19,-1.0,0.0,0,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,720.0,0.0,0.01,0.001,0.0,741,0,43.24,44.19,-1.0,0.0,0,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,721.0,0.0,0.01,0.001,0.0,4,0,44.24,45.19,-1.0,0.0,0,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,722.0,0.0,0.01,0.001,0.0,1,0,45.24,46.14,-1.0,0.0,0,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,723.0,0.0,0.01,0.001,0.0,4,0,46.24,47.1,-1.0,0.0,0,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,724.0,0.0,0.01,0.001,0.0,1,0,47.24,48.19,-1.0,0.0,0,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,725.0,0.0,0.01,0.001,0.0,226,0,48.24,49.19,-1.0,0.0,0,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,726.0,0.0,0.01,0.001,0.0,142,0,49.24,50.19,-1.0,0.0,0,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,727.0,0.0,0.01,0.001,0.0,71,0,50.24,51.19,-1.0,0.0,0,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,728.0,0.0,0.01,0.001,0.0,0,0,51.24,52.13,-1.0,0.0,0,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,729.0,0.0,0.01,0.001,0.0,0,0,52.24,53.13,-1.0,0.0,0,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,730.0,0.0,0.01,0.001,0.0,298,0,53.24,54.13,-1.0,0.0,0,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,735.0,0.0,0.01,0.001,0.0,1000,0,58.24,59.13,-1.0,0.0,0,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,740.0,0.0,0.01,0.001,0.0,26,0,63.24,64.19,-1.0,0.0,0,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,745.0,0.0,0.01,0.001,0.0,0,0,68.24,69.09,-1.0,0.0,0,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,750.0,0.0,0.01,0.001,0.0,1000,0,73.24,74.19,-1.0,0.0,0,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,755.0,0.0,0.01,0.001,0.0,0,0,78.24,79.17,-1.0,0.0,0,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,760.0,0.0,0.01,0.001,0.0,103,0,83.24,84.19,-1.0,0.0,0,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,765.0,0.0,0.01,0.001,0.0,77,0,88.24,89.19,-1.0,0.0,0,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,770.0,0.0,0.01,0.001,0.0,70,0,93.24,94.19,-1.0,0.0,0,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:26.000000000",676.26,775.0,0.0,0.01,0.001,0.0,0,0,98.24,99.1,-1.0,0.0,0,0,0.0,1054424.3000000003,0.0,-5042577.999419998]
["2026-03-03T09:31:38.000000000",676.13,500.0,175.7,176.66,1.0,0.0,2,0,0.0,0.01,0.0,0.0,299,1,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,505.0,170.76,171.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,126,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,510.0,165.7,166.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,515.0,160.7,161.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1157,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,520.0,155.7,156.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,391,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,525.0,150.7,151.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,530.0,145.9,146.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,15,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,535.0,140.7,141.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,26,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,540.0,135.73,136.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,255,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,545.0,130.73,131.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,550.0,125.73,126.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1165,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,555.0,120.73,121.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3070,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,560.0,115.73,116.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6268,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,565.0,110.73,111.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1048,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,570.0,105.7,106.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,274,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,575.0,100.7,101.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,580.0,95.7,96.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,585.0,91.11,91.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,374,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,590.0,86.11,86.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2329,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,595.0,81.11,81.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,915,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,600.0,76.11,76.26,0.999,0.0,4,5,0.0,0.01,-0.001,0.0,1197,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,605.0,71.11,71.27,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,588,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,610.0,66.11,66.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1817,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,615.0,61.12,61.26,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,710,21,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,620.0,56.12,56.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2150,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,625.0,51.12,51.27,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,1762,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,630.0,46.12,46.29,0.999,0.0,44,0,0.0,0.01,-0.001,0.0,3874,20,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,635.0,41.13,41.32,0.997,0.001,30,0,0.01,0.02,-0.003,0.001,3044,42,307.4,1051835.8,-2037.8558200000002,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,640.0,36.12,36.28,0.997,0.001,8,0,0.01,0.02,-0.004,0.001,5954,9,596.1999999999999,1051835.8,-4020.26898,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,645.0,31.13,31.29,0.994,0.001,5,0,0.02,0.03,-0.006,0.001,5403,367,540.8000000000001,1051835.8,-3649.7497400000007,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,650.0,26.14,26.31,0.991,0.002,43,1,0.03,0.04,-0.009,0.002,3402,167,689.0,1051835.8,-4542.24134,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,651.0,25.15,25.31,0.991,0.002,6,1,0.03,0.04,-0.009,0.002,3422,207,685.6,1051835.8,-4619.32016,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,652.0,24.15,24.35,0.988,0.003,12,0,0.04,0.05,-0.012,0.003,1783,70,538.5,1051835.8,-3592.2786900000006,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,653.0,23.15,23.33,0.988,0.003,2,0,0.04,0.05,-0.012,0.003,2344,347,703.8000000000001,1051835.8,-4750.48938,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,654.0,22.16,22.34,0.985,0.004,7,0,0.05,0.06,-0.015,0.004,1780,22,714.8,1051835.8,-4795.113960000001,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,655.0,21.16,21.34,0.985,0.004,19,0,0.05,0.06,-0.015,0.004,8542,1360,3424.4,1051835.8,-23050.623959999997,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,656.0,20.17,20.33,0.982,0.005,4,0,0.06,0.07,-0.018,0.005,1959,85,981.5,1051835.8,-6609.170749999999,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,657.0,19.19,19.36,0.979,0.005,11,0,0.07,0.08,-0.021,0.005,2236,112,1123.5,1051835.8,-7521.94625,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,658.0,18.19,18.35,0.976,0.006,18,2,0.08,0.09,-0.024,0.006,1542,162,936.0000000000001,1051835.8,-6182.53272,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,659.0,17.22,17.39,0.971,0.007,16,4,0.1,0.11,-0.029,0.007,3008,271,2116.7999999999997,1051835.8,-14160.86672,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,660.0,16.22,16.41,0.965,0.008,28,8,0.12,0.13,-0.035,0.008,35724,527,28601.600000000002,1051835.8,-193081.09184,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,661.0,15.26,15.44,0.96,0.01,6,11,0.15,0.16,-0.04,0.01,2863,91,2869.0,1051835.8,-19317.0341,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,662.0,14.3,14.44,0.952,0.011,11,0,0.18,0.19,-0.048,0.011,2258,105,2495.8999999999996,1051835.8,-16711.90521,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,663.0,13.39,13.44,0.942,0.014,12,27,0.22,0.23,-0.058,0.014,2818,279,3961.9999999999995,1051835.8,-26561.090920000002,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,664.0,12.44,12.49,0.93,0.016,3,16,0.27,0.28,-0.07,0.016,1844,538,2955.2,1051835.8,-19916.085280000003,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,665.0,11.51,11.55,0.914,0.019,18,25,0.34,0.35,-0.086,0.019,5037,762,9604.5,1051835.8,-64476.43293000001,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,666.0,10.58,10.63,0.896,0.022,12,4,0.42,0.43,-0.104,0.022,2906,880,6419.599999999999,1051835.8,-43047.84483999999,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,667.0,9.68,9.74,0.874,0.025,15,6,0.52,0.53,-0.126,0.025,2820,1182,7087.5,1051835.8,-47413.61625,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,668.0,8.81,8.86,0.849,0.029,56,85,0.65,0.66,-0.151,0.029,2354,984,6989.0,1051835.8,-45058.65546,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,669.0,7.96,8.01,0.822,0.033,152,28,0.8,0.81,-0.178,0.033,3833,2091,13150.5,1051835.8,-82131.53949,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,670.0,7.13,7.19,0.789,0.037,246,55,0.97,0.98,-0.211,0.037,19857,2689,74381.09999999999,1051835.8,-490604.66091,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,671.0,6.35,6.4,0.753,0.04,102,53,1.18,1.19,-0.248,0.04,3044,737,12584.0,1051835.8,-79566.9784,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,672.0,5.59,5.64,0.712,0.044,220,243,1.43,1.44,-0.288,0.044,6467,1338,29422.8,1051835.8,-185846.50084,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,673.0,4.88,4.93,0.668,0.048,49,304,1.72,1.73,-0.332,0.048,3607,1169,17548.8,1051835.8,-115472.18591999999,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,674.0,4.23,4.27,0.62,0.05,157,843,2.06,2.06,-0.38,0.05,4933,1990,25450.0,1051835.8,-161459.844,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,675.0,3.61,3.63,0.57,0.053,236,5199,2.44,2.45,-0.43,0.053,49009,5469,260998.49999999997,1051835.8,-1747775.08997,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,676.0,3.05,3.07,0.517,0.054,317,7028,2.87,2.88,-0.483,0.054,3937,2559,22971.6,1051835.8,-132169.8924,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,677.0,2.53,2.55,0.463,0.054,343,5305,3.34,3.37,-0.538,0.054,4402,1587,25623.0,1051835.8,-148198.23018,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,678.0,2.07,2.09,0.408,0.054,618,4733,3.88,3.92,-0.592,0.054,5690,1598,34063.2,1051835.8,-185183.89344,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,679.0,1.66,1.68,0.354,0.052,526,3672,4.47,4.5,-0.647,0.052,3626,860,21590.4,1051835.8,-108992.156,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,680.0,1.32,1.33,0.301,0.049,1293,6797,5.11,5.16,-0.699,0.049,24183,4217,124832.40000000001,1051835.8,-758354.1693000001,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,681.0,1.03,1.04,0.252,0.046,1427,4387,5.82,5.87,-0.748,0.046,7157,942,39486.399999999994,1051835.8,-178214.3454,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,682.0,0.79,0.8,0.207,0.041,2369,5563,6.58,6.63,-0.794,0.041,5806,1134,33517.5,1051835.8,-95278.21121000001,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,683.0,0.59,0.6,0.166,0.036,4458,7311,7.39,7.43,-0.834,0.036,6320,1163,38800.799999999996,1051835.8,-45322.34615999999,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,684.0,0.44,0.45,0.132,0.031,5355,4645,8.23,8.28,-0.869,0.031,8751,1650,43728.6,1051835.8,-71180.26188,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,685.0,0.32,0.33,0.101,0.026,5384,4130,9.12,9.16,-0.898,0.025,10247,2037,39615.9,1051835.8,-78560.22083000002,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,686.0,0.23,0.24,0.077,0.021,6342,1446,10.03,10.07,-0.921,0.02,10885,1417,35088.200000000004,1051835.8,-57145.15533999999,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,687.0,0.17,0.18,0.057,0.017,7113,2100,10.92,11.06,-0.939,0.015,8303,1808,24546.600000000002,1051835.8,-2450.2951199999966,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,688.0,0.12,0.13,0.042,0.013,6629,1097,11.87,11.99,-0.951,0.009,3954,361,12176.3,1051835.8,34206.09283,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,689.0,0.08,0.09,0.032,0.011,6611,1394,12.79,12.97,-0.957,0.005,3020,522,8782.099999999999,1051835.8,38959.28672999999,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,690.0,0.05,0.06,0.022,0.008,9535,1897,13.81,13.95,-1.0,0.0,2151,235,7628.0,1051835.8,51575.1964,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,691.0,0.03,0.04,0.015,0.006,5724,708,14.78,14.93,-1.0,0.0,1458,62,3434.4,1051835.8,23221.00872,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,692.0,0.02,0.03,0.011,0.004,11457,1312,15.72,15.91,-1.0,0.0,983,62,4582.8,1051835.8,30985.685640000003,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,693.0,0.01,0.02,0.007,0.003,10931,676,16.77,16.91,-1.0,0.0,983,125,3279.2999999999997,1051835.8,22172.331089999996,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,694.0,0.01,0.02,0.007,0.003,6218,471,17.75,17.89,-1.0,0.0,452,185,1865.4,1051835.8,12612.52902,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,695.0,0.0,0.01,0.003,0.001,14747,1166,18.75,18.91,-1.0,0.0,52,57,1474.7,1051835.8,9970.889110000002,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,696.0,0.0,0.01,0.002,0.001,6489,573,19.75,19.89,-1.0,0.0,44,65,648.9,1051835.8,4387.40757,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,697.0,0.0,0.01,0.002,0.001,6700,16,20.72,20.88,-1.0,0.0,1,61,670.0,1051835.8,4530.071,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,698.0,0.0,0.01,0.002,0.001,3210,4,21.72,21.91,-1.0,0.0,12,32,321.0,1051835.8,2170.3773,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,699.0,0.0,0.01,0.002,0.001,3229,2,22.74,23.08,-1.0,0.0,1,16,322.90000000000003,1051835.8,2183.22377,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,700.0,0.0,0.01,0.002,0.001,18081,21,23.59,24.0,-1.0,0.0,14,4,1808.1,1051835.8,12225.10653,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,701.0,0.0,0.01,0.002,0.001,2815,0,24.34,25.29,-1.0,0.0,1,0,281.5,1051835.8,1903.30595,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,702.0,0.0,0.01,0.002,0.001,3820,1,25.34,26.29,-1.0,0.0,0,0,382.0,1051835.8,2582.8166,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,703.0,0.0,0.01,0.002,0.001,6141,0,26.34,27.29,-1.0,0.0,0,0,614.1,1051835.8,4152.11433,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,704.0,0.0,0.01,0.002,0.001,2956,0,27.34,28.29,-1.0,0.0,0,0,295.6,1051835.8,1998.6402800000003,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,705.0,0.0,0.01,0.002,0.001,3234,1,28.34,29.29,-1.0,0.0,0,0,323.4,1051835.8,2186.6044199999997,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,706.0,0.0,0.01,0.002,0.001,2577,0,29.34,30.29,-1.0,0.0,0,0,257.7,1051835.8,1742.3870100000001,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,707.0,0.0,0.01,0.002,0.001,3095,0,30.34,31.29,-1.0,0.0,0,0,309.5,1051835.8,2092.62235,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,708.0,0.0,0.01,0.002,0.001,6352,0,31.34,32.29,-1.0,0.0,0,0,635.2,1051835.8,4294.77776,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,709.0,0.0,0.01,0.002,0.0,732,0,32.35,33.29,-1.0,0.0,0,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,710.0,0.0,0.01,0.002,0.0,2457,0,33.35,34.29,-1.0,0.0,0,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,711.0,0.0,0.01,0.002,0.0,2266,0,34.34,35.29,-1.0,0.0,0,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,712.0,0.0,0.01,0.002,0.0,425,0,35.34,36.29,-1.0,0.0,0,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,713.0,0.0,0.01,0.001,0.0,381,0,36.34,37.29,-1.0,0.0,0,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,714.0,0.0,0.01,0.001,0.0,250,0,37.34,38.29,-1.0,0.0,0,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,715.0,0.0,0.01,0.001,0.0,516,0,38.34,39.29,-1.0,0.0,0,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,716.0,0.0,0.01,0.001,0.0,155,0,39.34,40.29,-1.0,0.0,0,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,717.0,0.0,0.01,0.001,0.0,46,0,40.34,41.29,-1.0,0.0,0,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,718.0,0.0,0.01,0.001,0.0,62,0,41.34,42.29,-1.0,0.0,0,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,719.0,0.0,0.01,0.001,0.0,144,0,42.34,43.3,-1.0,0.0,0,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,720.0,0.0,0.01,0.001,0.0,741,0,43.34,44.3,-1.0,0.0,0,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,721.0,0.0,0.01,0.001,0.0,4,0,44.34,45.3,-1.0,0.0,0,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,722.0,0.0,0.01,0.001,0.0,1,0,45.34,46.3,-1.0,0.0,0,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,723.0,0.0,0.01,0.001,0.0,4,0,46.34,47.3,-1.0,0.0,0,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,724.0,0.0,0.01,0.001,0.0,1,0,47.34,48.3,-1.0,0.0,0,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,725.0,0.0,0.01,0.001,0.0,226,0,48.34,49.3,-1.0,0.0,0,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,726.0,0.0,0.01,0.001,0.0,142,0,49.34,50.3,-1.0,0.0,0,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,727.0,0.0,0.01,0.001,0.0,71,0,50.34,51.3,-1.0,0.0,0,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,728.0,0.0,0.01,0.001,0.0,0,0,51.34,52.3,-1.0,0.0,0,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,729.0,0.0,0.01,0.001,0.0,0,0,52.34,53.3,-1.0,0.0,0,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,730.0,0.0,0.01,0.001,0.0,298,0,53.34,54.3,-1.0,0.0,0,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,735.0,0.0,0.01,0.001,0.0,1000,0,58.34,59.3,-1.0,0.0,0,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,740.0,0.0,0.01,0.001,0.0,26,0,63.34,64.3,-1.0,0.0,0,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,745.0,0.0,0.01,0.001,0.0,0,0,68.34,69.3,-1.0,0.0,0,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,750.0,0.0,0.01,0.001,0.0,1000,0,73.34,74.3,-1.0,0.0,0,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,755.0,0.0,0.01,0.001,0.0,0,0,78.34,79.3,-1.0,0.0,0,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,760.0,0.0,0.01,0.001,0.0,103,0,83.34,84.3,-1.0,0.0,0,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,765.0,0.0,0.01,0.001,0.0,77,0,88.34,89.3,-1.0,0.0,0,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,770.0,0.0,0.01,0.001,0.0,70,0,93.34,94.3,-1.0,0.0,0,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:38.000000000",676.13,775.0,0.0,0.01,0.001,0.0,0,0,98.34,99.3,-1.0,0.0,0,0,0.0,1051835.8,0.0,-5018869.71768]
["2026-03-03T09:31:50.000000000",676.16,500.0,175.78,176.73,1.0,0.0,2,0,0.0,0.01,0.0,0.0,299,1,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,505.0,170.78,171.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,126,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,510.0,165.78,166.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,515.0,160.78,161.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1157,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,520.0,155.78,156.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,391,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,525.0,150.78,151.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,530.0,145.78,146.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,15,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,535.0,140.78,141.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,26,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,540.0,135.78,136.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,255,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,545.0,130.78,131.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,550.0,125.78,126.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1165,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,555.0,120.78,121.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3070,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,560.0,115.78,116.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6268,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,565.0,110.78,111.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1048,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,570.0,105.78,106.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,274,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,575.0,100.78,101.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,580.0,95.78,96.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,585.0,91.2,91.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,374,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,590.0,86.2,86.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2329,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,595.0,81.14,81.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,915,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,600.0,76.2,76.34,0.999,0.0,4,5,0.0,0.01,-0.001,0.0,1197,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,605.0,71.2,71.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,588,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,610.0,66.12,66.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1817,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,615.0,61.2,61.35,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,710,21,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,620.0,56.21,56.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2150,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,625.0,51.2,51.34,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,1762,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,630.0,46.21,46.34,0.999,0.0,44,0,0.0,0.01,-0.001,0.0,3874,20,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,635.0,41.17,41.36,0.997,0.001,30,0,0.01,0.02,-0.003,0.001,3044,42,307.4,1048198.8999999999,-2037.9462400000002,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,640.0,36.21,36.36,0.997,0.001,8,0,0.01,0.02,-0.004,0.001,5954,14,596.1999999999999,1048198.8999999999,-4020.4473599999997,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,645.0,31.22,31.35,0.994,0.001,5,0,0.02,0.03,-0.006,0.001,5403,408,540.8000000000001,1048198.8999999999,-3649.91168,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,650.0,26.23,26.36,0.991,0.002,43,1,0.03,0.04,-0.009,0.002,3402,172,689.0,1048198.8999999999,-4542.44288,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,651.0,25.23,25.38,0.991,0.002,6,1,0.03,0.04,-0.009,0.002,3422,285,685.6,1048198.8999999999,-4619.52512,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,652.0,24.24,24.38,0.988,0.003,12,0,0.04,0.05,-0.012,0.003,1783,70,538.5,1048198.8999999999,-3592.4380800000004,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,653.0,23.24,23.39,0.988,0.003,2,0,0.04,0.05,-0.012,0.003,2344,597,703.8000000000001,1048198.8999999999,-4750.70016,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,654.0,22.25,22.4,0.985,0.004,7,0,0.05,0.06,-0.015,0.004,1780,22,714.8,1048198.8999999999,-4795.32672,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,655.0,21.25,21.39,0.985,0.004,19,0,0.05,0.06,-0.015,0.004,8542,1510,3424.4,1048198.8999999999,-23051.646719999997,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,656.0,20.26,20.39,0.982,0.005,4,0,0.06,0.07,-0.018,0.005,1959,85,981.5,1048198.8999999999,-6609.464,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,657.0,19.27,19.42,0.979,0.005,11,0,0.07,0.08,-0.021,0.005,2236,113,1123.5,1048198.8999999999,-7522.28,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,658.0,18.28,18.43,0.976,0.006,18,2,0.08,0.09,-0.024,0.006,1542,162,936.0000000000001,1048198.8999999999,-6182.80704,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,659.0,17.3,17.43,0.971,0.007,16,4,0.1,0.11,-0.029,0.007,3008,277,2116.7999999999997,1048198.8999999999,-14161.49504,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,660.0,16.32,16.46,0.965,0.009,28,8,0.12,0.13,-0.035,0.009,35724,571,32176.799999999996,1048198.8999999999,-217225.86623999994,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,661.0,15.34,15.49,0.958,0.01,6,11,0.14,0.15,-0.043,0.01,2863,117,2869.0,1048198.8999999999,-19317.8912,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,662.0,14.38,14.52,0.95,0.012,11,0,0.18,0.19,-0.05,0.012,2258,106,2722.8,1048198.8999999999,-18231.978239999997,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,663.0,13.46,13.53,0.94,0.014,12,27,0.22,0.23,-0.061,0.014,2818,306,3961.9999999999995,1048198.8999999999,-26562.269440000004,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,664.0,12.52,12.58,0.926,0.017,3,16,0.27,0.28,-0.075,0.017,1844,567,3139.9,1048198.8999999999,-21161.77952,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,665.0,11.58,11.64,0.911,0.019,18,25,0.33,0.34,-0.089,0.019,5037,1129,9604.5,1048198.8999999999,-64479.29376,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,666.0,10.66,10.7,0.892,0.022,12,4,0.41,0.42,-0.108,0.022,2906,997,6419.599999999999,1048198.8999999999,-43049.75487999999,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,667.0,9.77,9.82,0.87,0.026,15,6,0.51,0.52,-0.13,0.026,2820,1206,7370.999999999999,1048198.8999999999,-49312.34879999999,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,668.0,8.89,8.94,0.844,0.029,56,85,0.63,0.64,-0.156,0.029,2354,1076,6989.0,1048198.8999999999,-45060.65472,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,669.0,8.02,8.08,0.815,0.033,152,29,0.77,0.78,-0.185,0.033,3833,2350,13150.5,1048198.8999999999,-82135.18367999999,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,670.0,7.2,7.26,0.78,0.037,246,56,0.94,0.96,-0.219,0.037,19857,3379,74381.09999999999,1048198.8999999999,-490626.4291199999,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,671.0,6.41,6.43,0.743,0.041,102,53,1.15,1.17,-0.255,0.041,3044,784,12898.599999999999,1048198.8999999999,-81559.77152,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,672.0,5.65,5.68,0.702,0.045,220,245,1.4,1.41,-0.298,0.045,6467,1453,30091.499999999996,1048198.8999999999,-190078.7184,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,673.0,4.93,4.98,0.657,0.048,49,306,1.68,1.69,-0.344,0.048,3607,1270,17548.8,1048198.8999999999,-115477.30943999998,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,674.0,4.26,4.27,0.608,0.051,157,860,2.01,2.02,-0.392,0.051,4933,2097,25958.999999999996,1048198.8999999999,-164696.34815999996,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,675.0,3.65,3.66,0.557,0.053,236,5481,2.38,2.4,-0.443,0.053,49009,5847,260998.49999999997,1048198.8999999999,-1747852.6390399998,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,676.0,3.08,3.1,0.504,0.054,317,7542,2.81,2.83,-0.496,0.055,3937,2796,23365.3,1048198.8999999999,-134837.79872,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,677.0,2.55,2.58,0.45,0.054,343,5949,3.28,3.32,-0.551,0.054,4402,1751,25623.0,1048198.8999999999,-148204.80576000002,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,678.0,2.09,2.11,0.396,0.053,618,5148,3.81,3.86,-0.605,0.053,5690,1660,33432.4,1048198.8999999999,-181762.62656,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,679.0,1.68,1.7,0.342,0.051,526,4183,4.4,4.45,-0.659,0.051,3626,913,21175.199999999997,1048198.8999999999,-106900.896,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,680.0,1.33,1.34,0.291,0.048,1293,7607,5.05,5.09,-0.71,0.048,24183,4329,122284.80000000002,1048198.8999999999,-742910.5152,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,681.0,1.03,1.05,0.243,0.044,1427,4940,5.77,5.8,-0.758,0.045,7157,998,38485.3,1048198.8999999999,-175312.73631999997,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,682.0,0.79,0.81,0.198,0.04,2369,5936,6.51,6.56,-0.803,0.04,5806,1177,32700.0,1048198.8999999999,-92958.47680000002,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,683.0,0.6,0.61,0.16,0.035,4458,8249,7.3,7.36,-0.842,0.035,6320,1220,37723.0,1048198.8999999999,-44065.34720000001,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,684.0,0.44,0.46,0.127,0.03,5355,5144,8.16,8.21,-0.875,0.03,8751,1740,42317.99999999999,1048198.8999999999,-68887.18079999997,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,685.0,0.33,0.34,0.098,0.025,5384,4717,9.03,9.09,-0.904,0.025,10247,2141,39077.5,1048198.8999999999,-82204.15200000002,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,686.0,0.23,0.25,0.074,0.021,6342,1756,9.94,10.0,-0.927,0.019,10885,1576,33999.700000000004,1048198.8999999999,-49787.689279999984,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,687.0,0.17,0.18,0.057,0.017,7113,2513,10.83,10.97,-0.943,0.015,8303,1818,24546.600000000002,1048198.8999999999,-2450.4038399999968,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,688.0,0.12,0.13,0.042,0.013,6629,1342,11.78,11.99,-0.955,0.01,3954,367,12571.699999999999,1048198.8999999999,31534.07391999999,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,689.0,0.08,0.09,0.032,0.01,6611,2983,12.74,12.85,-0.961,0.005,3020,543,8120.999999999999,1048198.8999999999,34490.921599999994,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,690.0,0.05,0.06,0.022,0.008,9535,2229,13.72,13.94,-1.0,0.0,2151,244,7628.0,1048198.8999999999,51577.4848,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,691.0,0.04,0.05,0.015,0.006,5724,897,14.7,14.9,-1.0,0.0,1458,62,3434.4,1048198.8999999999,23222.03904,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,692.0,0.02,0.03,0.011,0.004,11457,1380,15.68,15.87,-1.0,0.0,983,65,4582.8,1048198.8999999999,30987.06048,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,693.0,0.01,0.02,0.007,0.003,10931,682,16.69,16.82,-1.0,0.0,983,125,3279.2999999999997,1048198.8999999999,22173.314879999998,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,694.0,0.01,0.02,0.007,0.003,6218,512,17.68,17.9,-1.0,0.0,452,190,1865.4,1048198.8999999999,12613.088640000002,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,695.0,0.0,0.01,0.003,0.001,14747,1166,18.66,18.81,-1.0,0.0,52,67,1474.7,1048198.8999999999,9971.33152,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,696.0,0.0,0.01,0.002,0.001,6489,573,19.66,19.81,-1.0,0.0,44,65,648.9,1048198.8999999999,4387.60224,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,697.0,0.0,0.01,0.002,0.001,6700,16,20.66,20.81,-1.0,0.0,1,61,670.0,1048198.8999999999,4530.272,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,698.0,0.0,0.01,0.002,0.001,3210,4,21.66,21.89,-1.0,0.0,12,32,321.0,1048198.8999999999,2170.4736,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,699.0,0.0,0.01,0.002,0.001,3229,2,22.67,22.8,-1.0,0.0,1,16,322.90000000000003,1048198.8999999999,2183.3206400000004,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,700.0,0.0,0.01,0.002,0.001,18081,21,23.55,24.04,-1.0,0.0,14,6,1808.1,1048198.8999999999,12225.64896,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,701.0,0.0,0.01,0.002,0.001,2815,0,24.3,25.23,-1.0,0.0,1,0,281.5,1048198.8999999999,1903.3903999999998,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,702.0,0.0,0.01,0.002,0.001,3820,1,25.3,26.23,-1.0,0.0,0,0,382.0,1048198.8999999999,2582.9312,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,703.0,0.0,0.01,0.002,0.001,6141,0,26.3,27.23,-1.0,0.0,0,0,614.1,1048198.8999999999,4152.29856,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,704.0,0.0,0.01,0.002,0.001,2956,0,27.3,28.23,-1.0,0.0,0,0,295.6,1048198.8999999999,1998.7289600000001,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,705.0,0.0,0.01,0.002,0.001,3234,1,28.3,29.23,-1.0,0.0,0,0,323.4,1048198.8999999999,2186.70144,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,706.0,0.0,0.01,0.002,0.001,2577,0,29.3,30.23,-1.0,0.0,0,0,257.7,1048198.8999999999,1742.4643199999998,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,707.0,0.0,0.01,0.002,0.001,3095,0,30.3,31.23,-1.0,0.0,0,0,309.5,1048198.8999999999,2092.7152,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,708.0,0.0,0.01,0.002,0.001,6352,0,31.27,32.23,-1.0,0.0,0,0,635.2,1048198.8999999999,4294.96832,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,709.0,0.0,0.01,0.002,0.0,732,0,32.33,33.23,-1.0,0.0,0,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,710.0,0.0,0.01,0.002,0.0,2457,0,33.33,34.23,-1.0,0.0,0,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,711.0,0.0,0.01,0.002,0.0,2266,0,34.33,35.23,-1.0,0.0,0,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,712.0,0.0,0.01,0.001,0.0,425,0,35.33,36.23,-1.0,0.0,0,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,713.0,0.0,0.01,0.001,0.0,381,0,36.33,37.23,-1.0,0.0,0,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,714.0,0.0,0.01,0.001,0.0,250,0,37.33,38.23,-1.0,0.0,0,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,715.0,0.0,0.01,0.001,0.0,516,0,38.33,39.23,-1.0,0.0,0,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,716.0,0.0,0.01,0.001,0.0,155,0,39.27,40.23,-1.0,0.0,0,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,717.0,0.0,0.01,0.001,0.0,46,0,40.27,41.22,-1.0,0.0,0,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,718.0,0.0,0.01,0.001,0.0,62,0,41.28,42.22,-1.0,0.0,0,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,719.0,0.0,0.01,0.001,0.0,144,0,42.27,43.22,-1.0,0.0,0,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,720.0,0.0,0.01,0.001,0.0,741,0,43.33,44.22,-1.0,0.0,0,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,721.0,0.0,0.01,0.001,0.0,4,0,44.28,45.22,-1.0,0.0,0,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,722.0,0.0,0.01,0.001,0.0,1,0,45.28,46.22,-1.0,0.0,0,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,723.0,0.0,0.01,0.001,0.0,4,0,46.27,47.22,-1.0,0.0,0,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,724.0,0.0,0.01,0.001,0.0,1,0,47.27,48.22,-1.0,0.0,0,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,725.0,0.0,0.01,0.001,0.0,226,0,48.35,49.22,-1.0,0.0,0,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,726.0,0.0,0.01,0.001,0.0,142,0,49.27,50.22,-1.0,0.0,0,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,727.0,0.0,0.01,0.001,0.0,71,0,50.27,51.22,-1.0,0.0,0,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,728.0,0.0,0.01,0.001,0.0,0,0,51.28,52.22,-1.0,0.0,0,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,729.0,0.0,0.01,0.001,0.0,0,0,52.27,53.22,-1.0,0.0,0,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,730.0,0.0,0.01,0.001,0.0,298,0,53.27,54.22,-1.0,0.0,0,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,735.0,0.0,0.01,0.001,0.0,1000,0,58.27,59.22,-1.0,0.0,0,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,740.0,0.0,0.01,0.001,0.0,26,0,63.27,64.22,-1.0,0.0,0,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,745.0,0.0,0.01,0.001,0.0,0,0,68.27,69.22,-1.0,0.0,0,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,750.0,0.0,0.01,0.001,0.0,1000,0,73.27,74.22,-1.0,0.0,0,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,755.0,0.0,0.01,0.001,0.0,0,0,78.27,79.22,-1.0,0.0,0,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,760.0,0.0,0.01,0.001,0.0,103,0,83.27,84.22,-1.0,0.0,0,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,765.0,0.0,0.01,0.001,0.0,77,0,88.27,89.22,-1.0,0.0,0,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,770.0,0.0,0.01,0.001,0.0,70,0,93.27,94.22,-1.0,0.0,0,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:31:50.000000000",676.16,775.0,0.0,0.01,0.001,0.0,0,0,98.27,99.22,-1.0,0.0,0,0,0.0,1048198.8999999999,0.0,-5033626.464959998]
["2026-03-03T09:32:03.000000000",676.23,500.0,174.9,176.82,1.0,0.0,2,0,0.0,0.01,0.0,0.0,299,1,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,505.0,170.77,171.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,126,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,510.0,165.77,166.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,515.0,160.77,161.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1157,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,520.0,155.77,156.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,391,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,525.0,150.77,151.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,530.0,144.88,146.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,15,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,535.0,139.9,141.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,26,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,540.0,134.95,136.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,255,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,545.0,129.88,131.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,550.0,125.8,127.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1165,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,555.0,120.8,122.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3070,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,560.0,115.8,117.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6268,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,565.0,110.8,112.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1048,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,570.0,105.8,107.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,274,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,575.0,100.8,102.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,580.0,96.18,97.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,585.0,91.23,91.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,374,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,590.0,86.23,86.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2329,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,595.0,81.23,81.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,915,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,600.0,76.23,76.36,0.999,0.0,4,5,0.0,0.01,-0.001,0.0,1197,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,605.0,71.23,71.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,588,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,610.0,66.23,66.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1817,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,615.0,61.23,61.38,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,710,21,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,620.0,56.23,56.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2150,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,625.0,51.23,51.37,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,1762,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,630.0,46.24,46.36,0.999,0.0,44,0,0.0,0.01,-0.001,0.0,3874,20,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,635.0,41.24,41.37,0.997,0.001,30,0,0.01,0.02,-0.003,0.001,3044,42,307.4,1059154.5999999996,-2038.1572200000005,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,640.0,36.24,36.36,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,5954,17,596.1999999999999,1059154.5999999996,-4020.86358,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,645.0,31.25,31.38,0.994,0.001,5,0,0.02,0.03,-0.006,0.001,5403,649,540.8000000000001,1059154.5999999996,-3650.28954,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,650.0,26.26,26.4,0.991,0.002,43,1,0.03,0.04,-0.009,0.002,3402,172,689.0,1059154.5999999996,-4542.91314,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,651.0,25.26,25.41,0.991,0.002,6,1,0.03,0.04,-0.009,0.002,3422,286,685.6,1059154.5999999996,-4620.003360000001,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,652.0,24.26,24.38,0.988,0.003,12,0,0.04,0.05,-0.012,0.003,1783,70,538.5,1059154.5999999996,-3592.8099900000007,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,653.0,23.27,23.41,0.988,0.003,2,0,0.04,0.05,-0.012,0.003,2344,597,703.8000000000001,1059154.5999999996,-4751.1919800000005,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,654.0,22.27,22.42,0.987,0.003,7,0,0.04,0.05,-0.013,0.003,1780,24,536.1,1059154.5999999996,-3596.8673700000004,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,655.0,21.28,21.43,0.985,0.004,19,0,0.05,0.06,-0.015,0.004,8542,1512,3424.4,1059154.5999999996,-23054.033160000003,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,656.0,20.29,20.41,0.982,0.004,4,0,0.06,0.07,-0.018,0.004,1959,85,785.2,1059154.5999999996,-5288.1186,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,657.0,19.3,19.44,0.979,0.005,11,0,0.07,0.08,-0.021,0.005,2236,113,1123.5,1059154.5999999996,-7523.05875,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,658.0,18.31,18.45,0.976,0.006,18,2,0.08,0.09,-0.024,0.006,1542,165,936.0000000000001,1059154.5999999996,-6183.447120000001,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,659.0,17.33,17.46,0.973,0.007,16,4,0.09,0.1,-0.027,0.007,3008,285,2116.7999999999997,1059154.5999999996,-14162.961120000002,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,660.0,16.34,16.49,0.968,0.008,28,8,0.11,0.12,-0.032,0.008,35724,1004,28601.600000000002,1059154.5999999996,-193109.64864000003,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,661.0,15.37,15.5,0.962,0.009,6,11,0.13,0.14,-0.038,0.009,2863,127,2582.1,1059154.5999999996,-17387.901990000002,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,662.0,14.4,14.54,0.954,0.011,11,0,0.16,0.17,-0.046,0.011,2258,133,2495.8999999999996,1059154.5999999996,-16714.37691,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,663.0,13.48,13.54,0.944,0.013,12,27,0.21,0.22,-0.056,0.013,2818,309,3679.0,1059154.5999999996,-24667.51794,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,664.0,12.53,12.59,0.932,0.016,3,16,0.26,0.27,-0.068,0.016,1844,598,2955.2,1059154.5999999996,-19919.030880000002,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,665.0,11.59,11.66,0.917,0.018,18,26,0.32,0.33,-0.083,0.018,5037,1153,9099.0,1059154.5999999996,-61091.970660000006,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,666.0,10.67,10.72,0.899,0.022,12,4,0.4,0.41,-0.101,0.021,2906,1013,6129.000000000001,1059154.5999999996,-41089.08726,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,667.0,9.77,9.83,0.878,0.025,15,7,0.49,0.5,-0.121,0.025,2820,1225,7087.5,1059154.5999999996,-47420.62875,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,668.0,8.89,8.95,0.854,0.029,56,87,0.61,0.62,-0.146,0.028,2354,1111,6753.6,1059154.5999999996,-43473.47424,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,669.0,8.03,8.08,0.825,0.033,152,40,0.75,0.76,-0.174,0.032,3833,2369,12767.2,1059154.5999999996,-79551.69720000001,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,670.0,7.2,7.25,0.794,0.036,246,56,0.92,0.93,-0.207,0.037,19857,3519,74356.5,1059154.5999999996,-490843.57418999996,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,671.0,6.4,6.46,0.759,0.04,102,54,1.13,1.14,-0.243,0.041,3044,1030,12888.400000000001,1059154.5999999996,-81637.19052,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,672.0,5.64,5.69,0.718,0.044,220,250,1.37,1.38,-0.282,0.044,6467,1515,29422.8,1059154.5999999996,-185873.98763999998,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,673.0,4.92,4.97,0.674,0.048,49,325,1.65,1.66,-0.326,0.048,3607,1368,17548.8,1059154.5999999996,-115489.26431999999,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,674.0,4.25,4.3,0.627,0.051,157,865,1.97,1.98,-0.373,0.051,4933,2176,25958.999999999996,1059154.5999999996,-164713.39847999997,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,675.0,3.63,3.65,0.576,0.053,236,5702,2.35,2.36,-0.424,0.053,49009,6066,260998.49999999997,1059154.5999999996,-1748033.58687,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,676.0,3.06,3.07,0.522,0.055,317,7930,2.77,2.78,-0.478,0.055,3937,3273,23397.0,1059154.5999999996,-134637.393,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,677.0,2.54,2.55,0.467,0.055,343,6673,3.25,3.28,-0.533,0.055,4402,1807,26097.500000000004,1059154.5999999996,-150964.96635,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,678.0,2.07,2.08,0.412,0.054,618,5426,3.78,3.81,-0.588,0.054,5690,1687,34063.2,1059154.5999999996,-185211.28224,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,679.0,1.66,1.67,0.357,0.053,526,4317,4.38,4.4,-0.643,0.053,3626,946,22005.6,1059154.5999999996,-111104.589,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,680.0,1.31,1.32,0.304,0.05,1293,8113,5.0,5.05,-0.696,0.05,24183,4527,127380.00000000001,1059154.5999999996,-773945.235,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,681.0,1.01,1.03,0.254,0.046,1427,5130,5.73,5.75,-0.746,0.046,7157,1015,39486.399999999994,1059154.5999999996,-178240.7034,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,682.0,0.77,0.79,0.209,0.042,2369,6223,6.47,6.52,-0.791,0.041,5806,1205,33754.4,1059154.5999999996,-93690.31404,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,683.0,0.58,0.59,0.168,0.037,4458,8746,7.26,7.32,-0.831,0.036,6320,1233,39246.6,1059154.5999999996,-42314.41601999999,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,684.0,0.43,0.44,0.133,0.032,5355,5855,8.12,8.17,-0.865,0.031,8751,1787,44264.1,1059154.5999999996,-67569.57783,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,685.0,0.32,0.33,0.104,0.027,5384,5391,8.99,9.05,-0.893,0.025,10247,2213,40154.3,1059154.5999999996,-74931.01761000001,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,686.0,0.23,0.24,0.08,0.022,6342,1925,9.9,9.97,-0.915,0.02,10885,1582,35722.4,1059154.5999999996,-52864.95648000001,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,687.0,0.17,0.18,0.06,0.018,7113,2642,10.81,10.93,-0.932,0.015,8303,1852,25257.9,1059154.5999999996,2359.366469999993,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,688.0,0.12,0.13,0.045,0.014,6629,1417,11.76,11.89,-0.944,0.01,3954,438,13234.6,1059154.5999999996,36020.06718,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,689.0,0.08,0.09,0.032,0.011,6611,3255,12.71,12.86,-0.951,0.004,3020,543,8480.099999999999,1059154.5999999996,41007.26343,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,690.0,0.06,0.07,0.025,0.009,9535,2301,13.69,13.83,-0.953,0.001,2151,250,8796.599999999999,1059154.5999999996,56576.10672,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,691.0,0.04,0.05,0.018,0.006,5724,966,14.67,14.82,-1.0,0.0,1458,62,3434.4,1059154.5999999996,23224.44312,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,692.0,0.02,0.03,0.011,0.004,11457,1428,15.66,15.8,-1.0,0.0,983,65,4582.8,1059154.5999999996,30990.26844,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,693.0,0.01,0.02,0.007,0.003,10931,861,16.65,16.8,-1.0,0.0,983,125,3279.2999999999997,1059154.5999999996,22175.610389999998,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,694.0,0.01,0.02,0.007,0.003,6218,568,17.66,17.79,-1.0,0.0,452,190,1865.4,1059154.5999999996,12614.39442,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,695.0,0.0,0.01,0.003,0.001,14747,1166,18.64,18.78,-1.0,0.0,52,67,1474.7,1059154.5999999996,9972.36381,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,696.0,0.0,0.01,0.002,0.001,6489,575,19.64,19.78,-1.0,0.0,44,65,648.9,1059154.5999999996,4388.05647,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,697.0,0.0,0.01,0.002,0.001,6700,16,20.63,20.78,-1.0,0.0,1,61,670.0,1059154.5999999996,4530.741000000001,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,698.0,0.0,0.01,0.002,0.001,3210,4,21.63,21.78,-1.0,0.0,12,32,321.0,1059154.5999999996,2170.6983,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,699.0,0.0,0.01,0.002,0.001,3229,2,22.65,22.78,-1.0,0.0,1,16,322.90000000000003,1059154.5999999996,2183.54667,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,700.0,0.0,0.01,0.002,0.001,18081,21,23.48,24.0,-1.0,0.0,14,6,1808.1,1059154.5999999996,12226.91463,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,701.0,0.0,0.01,0.002,0.001,2815,0,24.2,25.2,-1.0,0.0,1,0,281.5,1059154.5999999996,1903.58745,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,702.0,0.0,0.01,0.002,0.001,3820,1,25.29,26.2,-1.0,0.0,0,0,382.0,1059154.5999999996,2583.1986,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,703.0,0.0,0.01,0.002,0.001,6141,0,26.2,27.2,-1.0,0.0,0,0,614.1,1059154.5999999996,4152.728430000001,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,704.0,0.0,0.01,0.002,0.001,2956,0,27.2,28.2,-1.0,0.0,0,0,295.6,1059154.5999999996,1998.9358800000002,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,705.0,0.0,0.01,0.002,0.001,3234,1,28.2,29.2,-1.0,0.0,0,0,323.4,1059154.5999999996,2186.92782,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,706.0,0.0,0.01,0.002,0.001,2577,0,29.28,30.2,-1.0,0.0,0,0,257.7,1059154.5999999996,1742.64471,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,707.0,0.0,0.01,0.002,0.001,3095,0,30.2,31.2,-1.0,0.0,0,0,309.5,1059154.5999999996,2092.93185,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,708.0,0.0,0.01,0.002,0.001,6352,0,31.2,32.22,-1.0,0.0,0,0,635.2,1059154.5999999996,4295.412960000001,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,709.0,0.0,0.01,0.002,0.0,732,0,32.15,34.06,-1.0,0.0,0,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,710.0,0.0,0.01,0.002,0.0,2457,0,33.15,35.11,-1.0,0.0,0,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,711.0,0.0,0.01,0.002,0.0,2266,0,34.15,35.24,-1.0,0.0,0,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,712.0,0.0,0.01,0.002,0.0,425,0,35.15,37.17,-1.0,0.0,0,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,713.0,0.0,0.01,0.001,0.0,381,0,35.33,38.06,-1.0,0.0,0,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,714.0,0.0,0.01,0.001,0.0,250,0,37.15,39.06,-1.0,0.0,0,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,715.0,0.0,0.01,0.001,0.0,516,0,38.15,39.22,-1.0,0.0,0,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,716.0,0.0,0.01,0.001,0.0,155,0,39.15,41.04,-1.0,0.0,0,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,717.0,0.0,0.01,0.001,0.0,46,0,39.32,42.06,-1.0,0.0,0,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,718.0,0.0,0.01,0.001,0.0,62,0,41.15,43.05,-1.0,0.0,0,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,719.0,0.0,0.01,0.001,0.0,144,0,42.15,43.22,-1.0,0.0,0,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,720.0,0.0,0.01,0.001,0.0,741,0,43.15,44.24,-1.0,0.0,0,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,721.0,0.0,0.01,0.001,0.0,4,0,44.15,45.22,-1.0,0.0,0,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,722.0,0.0,0.01,0.001,0.0,1,0,45.15,47.04,-1.0,0.0,0,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,723.0,0.0,0.01,0.001,0.0,4,0,46.15,47.22,-1.0,0.0,0,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,724.0,0.0,0.01,0.001,0.0,1,0,47.15,49.08,-1.0,0.0,0,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,725.0,0.0,0.01,0.001,0.0,226,0,48.29,50.08,-1.0,0.0,0,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,726.0,0.0,0.01,0.001,0.0,142,0,49.15,50.22,-1.0,0.0,0,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,727.0,0.0,0.01,0.001,0.0,71,0,50.15,51.2,-1.0,0.0,0,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,728.0,0.0,0.01,0.001,0.0,0,0,51.15,52.2,-1.0,0.0,0,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,729.0,0.0,0.01,0.001,0.0,0,0,52.15,53.2,-1.0,0.0,0,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,730.0,0.0,0.01,0.001,0.0,298,0,53.29,54.2,-1.0,0.0,0,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,735.0,0.0,0.01,0.001,0.0,1000,0,57.33,59.2,-1.0,0.0,0,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,740.0,0.0,0.01,0.001,0.0,26,0,63.15,64.16,-1.0,0.0,0,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,745.0,0.0,0.01,0.001,0.0,0,0,68.19,69.16,-1.0,0.0,0,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,750.0,0.0,0.01,0.001,0.0,1000,0,72.33,74.16,-1.0,0.0,0,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,755.0,0.0,0.01,0.001,0.0,0,0,78.19,79.16,-1.0,0.0,0,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,760.0,0.0,0.01,0.001,0.0,103,0,83.19,84.16,-1.0,0.0,0,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,765.0,0.0,0.01,0.001,0.0,77,0,88.19,89.16,-1.0,0.0,0,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,770.0,0.0,0.01,0.001,0.0,70,0,93.19,95.03,-1.0,0.0,0,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:03.000000000",676.23,775.0,0.0,0.01,0.001,0.0,0,0,98.19,99.16,-1.0,0.0,0,0,0.0,1059154.5999999996,0.0,-5002119.293640001]
["2026-03-03T09:32:15.000000000",676.21,500.0,174.88,177.56,1.0,0.0,2,0,0.0,0.01,0.0,0.0,299,1,0.0,1059154.5999999996,0.0,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,505.0,169.86,172.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,126,0,0.0,1059154.5999999996,0.0,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,510.0,164.86,167.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1059154.5999999996,0.0,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,515.0,159.82,162.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1157,0,0.0,1059154.5999999996,0.0,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,520.0,154.82,157.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,391,0,0.0,1059154.5999999996,0.0,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,525.0,149.86,152.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,1059154.5999999996,0.0,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,530.0,144.86,147.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,15,0,0.0,1059154.5999999996,0.0,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,535.0,139.82,142.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,26,0,0.0,1059154.5999999996,0.0,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,540.0,134.86,137.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,255,0,0.0,1059154.5999999996,0.0,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,545.0,129.85,132.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1059154.5999999996,0.0,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,550.0,124.86,127.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1165,0,0.0,1059154.5999999996,0.0,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,555.0,119.83,122.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3070,0,0.0,1059154.5999999996,0.0,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,560.0,114.85,117.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6268,0,0.0,1059154.5999999996,0.0,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,565.0,109.8,112.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1048,0,0.0,1059154.5999999996,0.0,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,570.0,104.86,107.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,274,0,0.0,1059154.5999999996,0.0,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,575.0,99.86,102.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1059154.5999999996,0.0,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,580.0,94.86,97.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,1059154.5999999996,0.0,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,585.0,91.2,91.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,374,0,0.0,1059154.5999999996,0.0,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,590.0,86.2,86.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2329,0,0.0,1059154.5999999996,0.0,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,595.0,81.2,81.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,915,0,0.0,1059154.5999999996,0.0,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,600.0,76.2,76.34,0.999,0.0,4,5,0.0,0.01,-0.001,0.0,1197,0,0.0,1059154.5999999996,0.0,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,605.0,71.19,71.34,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,588,0,0.0,1059154.5999999996,0.0,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,610.0,66.21,66.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1817,0,0.0,1059154.5999999996,0.0,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,615.0,61.2,61.36,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,710,21,0.0,1059154.5999999996,0.0,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,620.0,56.21,56.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2150,0,0.0,1059154.5999999996,0.0,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,625.0,51.2,51.35,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,1762,0,0.0,1059154.5999999996,0.0,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,630.0,46.21,46.36,0.999,0.0,44,0,0.0,0.01,-0.001,0.0,3874,21,0.0,1059154.5999999996,0.0,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,635.0,41.2,41.36,0.997,0.001,30,0,0.01,0.02,-0.003,0.001,3044,42,307.4,1059154.5999999996,-2038.0969400000006,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,640.0,36.22,36.36,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,5954,17,596.1999999999999,1059154.5999999996,-4020.7446600000003,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,645.0,31.22,31.36,0.994,0.001,5,0,0.02,0.03,-0.006,0.001,5403,689,540.8000000000001,1059154.5999999996,-3650.1815800000004,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,650.0,26.23,26.38,0.991,0.002,43,1,0.03,0.04,-0.009,0.002,3402,176,689.0,1059154.5999999996,-4542.77878,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,651.0,25.23,25.38,0.991,0.002,6,1,0.03,0.04,-0.009,0.002,3422,286,685.6,1059154.5999999996,-4619.866720000001,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,652.0,24.24,24.38,0.988,0.003,12,0,0.04,0.05,-0.012,0.003,1783,70,538.5,1059154.5999999996,-3592.703730000001,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,653.0,23.24,23.39,0.988,0.003,2,0,0.04,0.05,-0.012,0.003,2344,599,703.8000000000001,1059154.5999999996,-4751.051460000001,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,654.0,22.24,22.4,0.987,0.003,7,0,0.04,0.05,-0.013,0.003,1780,25,536.1,1059154.5999999996,-3596.7609899999998,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,655.0,21.25,21.39,0.985,0.004,19,0,0.05,0.06,-0.015,0.004,8542,1512,3424.4,1059154.5999999996,-23053.35132,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,656.0,20.26,20.41,0.982,0.004,4,0,0.06,0.07,-0.018,0.004,1959,285,785.2,1059154.5999999996,-5287.9622,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,657.0,19.27,19.42,0.979,0.005,11,0,0.07,0.08,-0.021,0.005,2236,139,1123.5,1059154.5999999996,-7522.83625,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,658.0,18.28,18.43,0.976,0.006,18,2,0.08,0.09,-0.024,0.006,1542,165,936.0000000000001,1059154.5999999996,-6183.26424,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,659.0,17.3,17.44,0.973,0.007,16,4,0.09,0.1,-0.027,0.007,3008,321,2116.7999999999997,1059154.5999999996,-14162.542240000002,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,660.0,16.32,16.46,0.968,0.008,28,8,0.11,0.12,-0.032,0.008,35724,1084,28601.600000000002,1059154.5999999996,-193103.93728000004,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,661.0,15.33,15.48,0.962,0.009,6,11,0.14,0.15,-0.038,0.009,2863,151,2582.1,1059154.5999999996,-17387.387730000002,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,662.0,14.37,14.5,0.954,0.011,11,0,0.17,0.18,-0.046,0.011,2258,142,2495.8999999999996,1059154.5999999996,-16713.88257,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,663.0,13.45,13.52,0.944,0.013,12,27,0.21,0.22,-0.056,0.013,2818,809,3679.0,1059154.5999999996,-24666.788380000005,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,664.0,12.5,12.57,0.932,0.016,3,16,0.26,0.27,-0.068,0.016,1844,620,2955.2,1059154.5999999996,-19918.441760000005,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,665.0,11.57,11.64,0.917,0.018,18,26,0.33,0.34,-0.083,0.018,5037,1279,9099.0,1059154.5999999996,-61090.163820000016,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,666.0,10.65,10.71,0.899,0.022,12,14,0.4,0.41,-0.101,0.021,2906,1026,6129.000000000001,1059154.5999999996,-41087.87202,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,667.0,9.74,9.81,0.878,0.025,15,7,0.5,0.51,-0.121,0.025,2820,1244,7087.5,1059154.5999999996,-47419.22625,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,668.0,8.86,8.89,0.854,0.029,56,88,0.62,0.63,-0.146,0.028,2354,1139,6753.6,1059154.5999999996,-43472.18848000001,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,669.0,8.0,8.07,0.825,0.033,152,50,0.76,0.77,-0.174,0.032,3833,2392,12767.2,1059154.5999999996,-79549.3444,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,670.0,7.18,7.19,0.794,0.036,246,61,0.93,0.94,-0.207,0.037,19857,3773,74356.5,1059154.5999999996,-490829.0571299999,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,671.0,6.38,6.44,0.759,0.04,102,57,1.13,1.15,-0.243,0.041,3044,1111,12888.400000000001,1059154.5999999996,-81634.77604000001,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,672.0,5.62,5.67,0.718,0.044,220,277,1.37,1.39,-0.282,0.044,6467,1565,29422.8,1059154.5999999996,-185868.49028,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,673.0,4.9,4.95,0.674,0.048,49,338,1.65,1.67,-0.326,0.048,3607,1426,17548.8,1059154.5999999996,-115485.84864,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,674.0,4.23,4.28,0.627,0.051,157,923,1.98,2.0,-0.373,0.051,4933,2293,25958.999999999996,1059154.5999999996,-164708.52695999996,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,675.0,3.62,3.64,0.576,0.053,236,5823,2.36,2.38,-0.424,0.053,49009,6351,260998.49999999997,1059154.5999999996,-1747981.88749,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,676.0,3.05,3.06,0.522,0.055,317,8598,2.78,2.8,-0.478,0.055,3937,3614,23397.0,1059154.5999999996,-134633.41100000002,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,677.0,2.52,2.55,0.467,0.055,343,7232,3.26,3.29,-0.533,0.055,4402,2000,26097.500000000004,1059154.5999999996,-150960.50145,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,678.0,2.06,2.08,0.412,0.054,618,5863,3.78,3.84,-0.588,0.054,5690,1838,34063.2,1059154.5999999996,-185205.80448,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,679.0,1.65,1.67,0.357,0.053,526,4580,4.38,4.43,-0.643,0.053,3626,976,22005.6,1059154.5999999996,-111101.30300000001,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,680.0,1.3,1.32,0.304,0.05,1293,9072,5.03,5.08,-0.696,0.05,24183,4743,127380.00000000001,1059154.5999999996,-773922.345,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,681.0,1.01,1.03,0.254,0.046,1427,5496,5.73,5.77,-0.746,0.046,7157,1032,39486.399999999994,1059154.5999999996,-178235.4318,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,682.0,0.77,0.78,0.209,0.042,2369,7453,6.48,6.53,-0.791,0.041,5806,1234,33754.4,1059154.5999999996,-93687.54308,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,683.0,0.58,0.59,0.168,0.037,4458,9147,7.29,7.36,-0.831,0.036,6320,1265,39246.6,1059154.5999999996,-42313.16453999999,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,684.0,0.43,0.44,0.133,0.032,5355,6150,8.13,8.19,-0.865,0.031,8751,1902,44264.1,1059154.5999999996,-67567.57940999999,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,685.0,0.31,0.32,0.104,0.027,5384,5767,9.0,9.07,-0.893,0.025,10247,2268,40154.3,1059154.5999999996,-74928.80147,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,686.0,0.22,0.23,0.08,0.022,6342,2350,9.92,9.99,-0.915,0.02,10885,1599,35722.4,1059154.5999999996,-52863.39296000001,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,687.0,0.16,0.17,0.06,0.018,7113,2708,10.82,10.96,-0.932,0.015,8303,1859,25257.9,1059154.5999999996,2359.2966899999938,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,688.0,0.11,0.12,0.045,0.014,6629,1461,11.77,11.92,-0.944,0.01,3954,441,13234.6,1059154.5999999996,36019.00186,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,689.0,0.08,0.09,0.032,0.011,6611,3464,12.73,12.89,-0.951,0.004,3020,593,8480.099999999999,1059154.5999999996,41006.05061,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,690.0,0.05,0.06,0.025,0.009,9535,2382,13.71,13.86,-0.953,0.001,2151,250,8796.599999999999,1059154.5999999996,56574.43344000001,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,691.0,0.04,0.05,0.018,0.006,5724,1007,14.7,14.85,-1.0,0.0,1458,70,3434.4,1059154.5999999996,23223.756240000002,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,692.0,0.02,0.03,0.011,0.004,11457,1669,15.67,15.83,-1.0,0.0,983,65,4582.8,1059154.5999999996,30989.351880000002,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,693.0,0.01,0.02,0.007,0.003,10931,964,16.67,16.83,-1.0,0.0,983,126,3279.2999999999997,1059154.5999999996,22174.95453,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,694.0,0.01,0.02,0.007,0.003,6218,693,17.66,17.82,-1.0,0.0,452,193,1865.4,1059154.5999999996,12614.021340000001,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,695.0,0.0,0.01,0.003,0.001,14747,1175,18.67,18.82,-1.0,0.0,52,73,1474.7,1059154.5999999996,9972.068870000001,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,696.0,0.0,0.01,0.002,0.001,6489,592,19.66,19.81,-1.0,0.0,44,65,648.9,1059154.5999999996,4387.92669,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,697.0,0.0,0.01,0.002,0.001,6700,18,20.66,20.81,-1.0,0.0,1,61,670.0,1059154.5999999996,4530.607,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,698.0,0.0,0.01,0.002,0.001,3210,4,21.66,21.82,-1.0,0.0,12,32,321.0,1059154.5999999996,2170.6341,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,699.0,0.0,0.01,0.002,0.001,3229,2,22.65,22.81,-1.0,0.0,1,16,322.90000000000003,1059154.5999999996,2183.4820900000004,-5001971.352279998]
["2026-03-03T09:32:15.000000000",676.21,728.0,0.0,0.01,0.001,0.0,0,0,50.34,53.16,-1.0,0.0,0,0,0.0,1059154.5999999996,0.0,-5001971.352279998]
["2026-03-03T09:32:27.000000000",676.12,716.0,0.0,0.01,0.001,0.0,155,0,38.43,41.22,-1.0,0.0,0,0,0.0,1059342.3999999997,0.0,-5057304.579039998]
["2026-03-03T09:32:39.000000000",675.9,688.0,0.11,0.12,0.042,0.013,6629,1608,12.09,12.23,-0.957,0.01,3954,465,12571.699999999999,1060646.4999999998,31521.948299999993,-5111383.578299997]
["2026-03-03T09:33:04.000000000",675.89,669.0,7.68,7.74,0.815,0.034,152,50,0.78,0.79,-0.185,0.034,3833,2759,13549.0,1040024.2,-84590.33706,-5051837.069719998]
["2026-03-03T09:33:16.000000000",675.82,605.0,70.82,71.02,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,588,0,0.0,1040024.2,0.0,-5051313.865360003]
["2026-03-03T09:33:16.000000000",675.82,691.0,0.03,0.04,0.014,0.005,5724,1299,15.05,15.22,-1.0,0.0,1458,81,2862.0,1040024.2,19341.9684,-5051313.865360003]
["2026-03-03T09:33:28.000000000",675.56,722.0,0.0,0.01,0.001,0.0,1,0,45.08,47.8,-0.999,0.0,0,0,0.0,1055045.7000000002,0.0,-5162480.221239999]
["2026-03-03T09:33:40.000000000",675.6,694.0,0.01,0.02,0.006,0.003,6218,1264,18.22,18.44,-1.0,0.0,452,202,1865.4,1051280.0000000002,12602.6424,-5164463.4072]
["2026-03-03T09:33:52.000000000",675.85,682.0,0.64,0.65,0.177,0.039,2369,10271,6.75,6.81,-0.822,0.038,5806,1518,31301.9,1040565.1000000001,-86668.97644999997,-5098235.951550001]
["2026-03-03T09:34:04.000000000",675.52,654.0,21.59,21.74,0.987,0.003,7,0,0.04,0.05,-0.013,0.003,1780,605,536.1,1043274.1000000001,-3593.0908799999997,-5088688.782400001]
["2026-03-03T09:34:16.000000000",675.46,775.0,0.0,0.01,0.001,0.0,0,0,98.15,100.83,-1.0,0.0,0,0,0.0,1043274.1000000001,0.0,-5088236.8027]
["2026-03-03T09:34:28.000000000",675.49,668.0,8.16,8.21,0.832,0.032,56,98,0.67,0.68,-0.168,0.032,2354,4110,7712.0,1033192.0,-49672.83264000001,-5128467.33682]
["2026-03-03T09:34:41.000000000",675.24,700.0,0.0,0.01,0.002,0.001,18081,23,24.53,25.0,-1.0,0.0,14,7,1808.1,1035711.6,12209.014439999999,-5138901.865679999]
["2026-03-03T09:34:53.000000000",674.67,672.0,4.48,4.52,0.659,0.049,220,785,1.81,1.83,-0.341,0.05,6467,3071,33413.0,1048206.0999999999,-210881.6019,-5329613.011949996]
["2026-03-03T09:35:04.000000000",674.43,660.0,14.5,14.77,0.954,0.011,28,11,0.17,0.18,-0.046,0.011,35724,10653,39327.2,994383.4999999999,-264818.98607999994,-5067923.977829999]
["2026-03-03T09:35:16.000000000",674.21,560.0,112.9,115.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6268,0,0.0,994383.4999999999,0.0,-5066270.814009996]
["2026-03-03T09:35:28.000000000",674.34,500.0,172.98,175.79,1.0,0.0,2,0,0.0,0.01,0.0,0.0,299,1,0.0,1017534.9999999998,0.0,-5243194.453319999]
["2026-03-03T09:35:40.000000000",674.58,677.0,1.82,1.84,0.368,0.052,343,15069,4.19,4.23,-0.632,0.052,4402,4201,24674.0,1016859.0999999999,-142382.25144000002,-5224446.034619997]
["2026-03-03T09:35:52.000000000",674.98,678.0,1.58,1.59,0.334,0.051,618,11401,4.55,4.58,-0.663,0.051,5690,2883,32170.799999999996,1030331.6999999998,-174598.42656000002,-5239599.073019999]
["2026-03-03T09:36:04.000000000",675.12,666.0,9.61,9.65,0.867,0.027,12,14,0.53,0.54,-0.135,0.027,2906,3172,7878.6,1030331.6999999998,-52752.526560000006,-5240685.836880001]
["2026-03-03T09:36:16.000000000",674.99,590.0,84.92,85.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2329,0,0.0,1043763.6999999998,0.0,-5292150.421610001]
["2026-03-03T09:36:28.000000000",675.62,530.0,143.9,147.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,15,0,0.0,1022303.3000000002,0.0,-5157605.383700001]
["2026-03-03T09:36:28.000000000",675.62,718.0,0.0,0.01,0.001,0.0,62,0,41.11,43.72,-1.0,0.0,0,0,0.0,1022303.3000000002,0.0,-5157605.383700001]
["2026-03-03T09:36:40.000000000",676.15,692.0,0.02,0.03,0.011,0.004,11457,3053,15.76,15.88,-1.0,0.0,983,84,4582.8,1045462.9000000001,30986.6022,-5135911.664550001]
["2026-03-03T09:36:52.000000000",676.24,679.0,1.57,1.59,0.357,0.054,526,9348,4.27,4.33,-0.643,0.054,3626,1783,22420.8,1082606.5,-113202.576,-5207746.55592]
["2026-03-03T09:37:04.000000000",676.41,651.0,25.43,25.56,1.0,0.0,6,4,0.04,0.05,-0.011,0.003,3422,300,1026.6,1082606.5,-6944.02506,-5209055.731529998]
["2026-03-03T09:37:16.000000000",675.93,760.0,0.0,0.01,0.001,0.0,103,0,82.66,85.46,-1.0,0.0,0,0,0.0,1067704.9,0.0,-5100710.40123]
["2026-03-03T09:37:28.000000000",675.98,724.0,0.0,0.01,0.001,0.0,1,0,46.61,49.33,-1.0,0.0,0,0,0.0,1057226.6999999997,0.0,-5118303.570420001]
["2026-03-03T09:37:40.000000000",676.25,696.0,0.0,0.01,0.002,0.001,6489,604,19.73,19.85,-1.0,0.0,44,67,648.9,1057305.2,4388.18625,-5091856.834999997]
["2026-03-03T09:37:52.000000000",676.53,669.0,8.21,8.26,0.831,0.032,152,80,0.7,0.71,-0.168,0.032,3833,6087,12752.000000000002,1084723.9,-79689.82176,-5222599.8461099975]
["2026-03-03T09:38:04.000000000",676.42,657.0,19.48,19.68,0.953,0.001,11,4,0.09,0.1,-0.025,0.006,2236,534,1342.7,1084723.9,-9067.4101,-5221750.680539999]
["2026-03-03T09:38:16.000000000",676.64,545.0,130.23,132.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1081955.2,0.0,-5186732.495359998]
["2026-03-03T09:38:16.000000000",676.64,765.0,0.0,0.01,0.001,0.0,77,0,87.64,90.12,-0.999,0.0,0,0,0.0,1081955.2,0.0,-5186732.495359998]
["2026-03-03T09:38:41.000000000",676.65,702.0,0.0,0.01,0.002,0.001,3820,1,25.11,26.72,-0.998,0.001,0,0,382.0,1079732.2999999998,2584.803,-5169541.718249999]
["2026-03-03T09:38:53.000000000",676.65,674.0,4.39,4.41,0.642,0.051,157,3118,1.77,1.79,-0.359,0.051,4933,10698,25958.999999999996,1074225.0999999996,-164815.70039999994,-5088354.544649999]
["2026-03-03T09:39:05.000000000",676.98,678.0,2.27,2.29,0.423,0.057,618,17992,3.28,3.3,-0.578,0.056,5690,3577,35386.6,1074225.0999999996,-191865.60972,-5090836.11858]
["2026-03-03T09:39:17.000000000",676.84,575.0,100.47,103.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1100564.7000000002,0.0,-5177756.285480003]
["2026-03-03T09:39:29.000000000",676.53,515.0,160.14,162.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1157,0,0.0,1075402.7999999996,0.0,-5094931.193280002]
["2026-03-03T09:39:29.000000000",676.53,715.0,0.0,0.01,0.001,0.0,516,0,37.64,39.87,-1.0,0.0,0,0,0.0,1075402.7999999996,0.0,-5094931.193280002]
["2026-03-03T09:39:41.000000000",676.2,687.0,0.15,0.16,0.055,0.017,7113,6114,10.86,10.97,-0.944,0.017,8303,2907,26207.2,1088387.4,-13679.526000000003,-5243947.228800002]
["2026-03-03T09:39:53.000000000",676.09,675.0,3.41,3.42,0.563,0.055,236,15217,2.32,2.33,-0.437,0.055,49009,21787,270847.5,1066418.2,-1813621.5663500002,-5154593.9951599995]
["2026-03-03T09:40:05.000000000",675.77,693.0,0.01,0.02,0.007,0.003,10931,2658,17.19,17.31,-1.0,0.0,983,208,3279.2999999999997,1066418.2,22160.525609999997,-5152154.275479999]
["2026-03-03T09:40:30.000000000",675.33,545.0,129.66,132.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1048572.6,0.0,-5171727.11442]
["2026-03-03T09:40:30.000000000",675.33,721.0,0.0,0.01,0.001,0.0,4,0,44.22,46.35,-1.0,0.0,0,0,0.0,1048572.6,0.0,-5171727.11442]
["2026-03-03T09:40:42.000000000",675.42,693.0,0.01,0.02,0.007,0.003,10931,2663,17.57,17.64,-0.993,0.003,983,208,3574.2,1054245.5000000002,20157.23448,-5291226.09618]
["2026-03-03T09:40:54.000000000",675.51,681.0,0.8,0.81,0.206,0.042,1427,17324,6.28,6.34,-0.794,0.042,7157,2249,36052.8,1057276.3,-162568.2366,-5288376.62067]
["2026-03-03T09:41:06.000000000",675.36,653.0,22.35,22.5,1.0,0.0,2,0,0.05,0.06,-0.015,0.004,2344,2350,937.5999999999999,1057276.3,-6332.17536,-5287202.313120001]
["2026-03-03T09:41:18.000000000",675.48,702.0,0.0,0.01,0.002,0.001,3820,1,25.13,27.49,-1.0,0.0,0,0,382.0,1042808.4999999999,2580.3336000000004,-5179501.608840001]
["2026-03-03T09:41:18.000000000",675.48,750.0,0.0,0.01,0.001,0.0,1000,0,73.14,75.49,-1.0,0.0,0,0,0.0,1042808.4999999999,0.0,-5179501.608840001]
["2026-03-03T09:41:41.000000000",675.31,699.0,0.0,0.01,0.002,0.001,3229,10,23.62,23.74,-0.998,0.001,1,16,323.0,1052417.5000000002,2179.90068,-5320912.68165]
["2026-03-03T09:41:53.000000000",675.0,687.0,0.12,0.13,0.044,0.013,7113,6779,12.06,12.16,-0.956,0.013,8303,2980,20040.8,1053260.2000000004,-10442.25,-5343471.449999999]
["2026-03-03T09:42:05.000000000",674.49,659.0,15.59,15.9,0.951,0.004,16,4,0.12,0.13,-0.033,0.008,3008,3345,2412.8,1053547.8000000003,-16187.76,-5341298.450820001]
["2026-03-03T09:42:17.000000000",674.41,555.0,118.85,120.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3070,0,0.0,1036954.8999999997,0.0,-5256639.51307]
["2026-03-03T09:42:29.000000000",674.56,679.0,1.11,1.12,0.268,0.047,526,16764,5.56,5.59,-0.732,0.047,3626,2251,19514.4,1030844.3999999998,-98283.39199999998,-5298427.307519999]
["2026-03-03T09:42:29.000000000",674.56,712.0,0.0,0.01,0.001,0.0,425,0,36.03,38.7,-0.998,0.0,0,0,0.0,1030844.3999999998,0.0,-5298427.307519999]
["2026-03-03T09:42:41.000000000",674.42,700.0,0.0,0.01,0.002,0.001,18081,64,24.31,25.9,-1.0,0.0,14,9,1808.1,992502.2999999997,12194.18802,-5072982.51906]
["2026-03-03T09:43:05.000000000",674.25,665.0,9.73,9.77,0.881,0.023,18,163,0.5,0.51,-0.117,0.024,5037,10805,12130.2,1025437.3999999998,-81229.5945,-5283522.789000001]
["2026-03-03T09:43:17.000000000",674.15,585.0,89.1,89.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,374,0,0.0,1012524.4999999999,0.0,-5269119.32175]
["2026-03-03T09:43:29.000000000",673.94,525.0,148.3,150.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,1005732.6999999998,0.0,-5250969.139060001]
["2026-03-03T09:43:29.000000000",673.94,694.0,0.01,0.02,0.006,0.002,6218,2001,19.78,20.11,-0.994,0.002,452,202,1334.0,1005732.6999999998,7771.876080000002,-5250969.139060001]
["2026-03-03T09:43:41.000000000",674.13,690.0,0.03,0.04,0.014,0.005,9535,7918,15.86,15.97,-1.0,0.0,2151,846,4767.5,983525.2999999998,32139.14775,-5108615.78931]
["2026-03-03T09:43:53.000000000",674.15,678.0,1.3,1.31,0.296,0.049,618,23603,5.14,5.17,-0.704,0.049,5690,5242,30909.199999999997,983525.2999999998,-167545.1512,-5108767.351049999]
["2026-03-03T09:44:06.000000000",674.04,650.0,24.0,24.22,1.0,0.0,43,9,0.04,0.05,-0.012,0.003,3402,2985,1020.5999999999999,1005374.3999999999,-6879.25224,-5270525.016239999]
["2026-03-03T09:44:18.000000000",674.04,590.0,84.03,84.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2329,0,0.0,1005207.2999999999,0.0,-5287041.018359999]
["2026-03-03T09:44:30.000000000",673.51,723.0,0.0,0.01,0.001,0.0,4,0,48.07,49.7,-1.0,0.0,0,0,0.0,973044.8999999998,0.0,-5096704.0832699975]
["2026-03-03T09:44:42.000000000",673.34,703.0,0.0,0.01,0.002,0.001,6141,0,27.95,30.23,-0.998,0.001,0,0,614.1,988317.5,4134.98094,-5247355.4535]
["2026-03-03T09:44:53.000000000",673.5,684.0,0.21,0.22,0.069,0.019,5355,18602,10.67,10.77,-0.931,0.019,8751,3316,26801.4,988317.5,-43456.914,-5248602.337499999]
["2026-03-03T09:45:06.000000000",673.26,656.0,17.33,18.22,0.954,0.002,4,4,0.11,0.12,-0.029,0.007,1959,5012,1372.1,992890.1000000003,-9227.028300000002,-5282984.369460001]
["2026-03-03T09:45:18.000000000",673.25,540.0,132.77,134.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,255,0,0.0,982635.7000000001,0.0,-5254201.213749999]
["2026-03-03T09:45:18.000000000",673.25,760.0,0.0,0.01,0.001,0.0,103,0,85.34,87.07,-0.999,0.0,0,0,0.0,982635.7000000001,0.0,-5254201.213749999]
["2026-03-03T09:45:30.000000000",673.28,708.0,0.0,0.01,0.002,0.0,6352,1,33.31,35.07,-1.0,0.0,0,0,0.0,963862.7999999998,0.0,-5087783.055360001]
["2026-03-03T09:45:54.000000000",674.07,680.0,0.77,0.78,0.178,0.037,1293,42433,6.68,6.74,-0.822,0.037,24183,9517,94261.2,996610.1000000002,-570890.1051,-5310821.59773]
["2026-03-03T09:46:06.000000000",674.29,662.0,12.57,12.62,0.925,0.017,11,35,0.26,0.27,-0.075,0.017,2258,4083,3857.3,981663.4999999999,-25757.20371,-5132267.305850001]
["2026-03-03T09:46:18.000000000",674.1,570.0,102.94,105.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,274,0,0.0,1015536.8999999999,0.0,-5344912.610099998]
["2026-03-03T09:46:30.000000000",674.73,510.0,162.97,166.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1035278.5999999999,0.0,-5361712.256879999]
["2026-03-03T09:46:30.000000000",674.73,714.0,0.0,0.01,0.001,0.0,250,0,37.93,40.66,-0.999,0.0,0,0,0.0,1035278.5999999999,0.0,-5361712.256879999]
["2026-03-03T09:46:42.000000000",674.51,702.0,0.0,0.01,0.002,0.001,3820,1,26.11,28.8,-0.998,0.001,0,0,382.0,1036360.2,2576.6282,-5367047.74058]
["2026-03-03T09:46:54.000000000",674.32,695.0,0.0,0.01,0.002,0.001,14747,4815,20.62,20.72,-0.998,0.001,52,80,1479.8999999999999,1036360.2,9909.1324,-5365535.91856]
["2026-03-03T09:47:06.000000000",674.22,635.0,39.22,39.32,0.997,0.001,30,100,0.01,0.02,-0.003,0.001,3044,650,307.4,1019261.0999999999,-2032.0990800000002,-5253499.990740001]
["2026-03-03T09:47:30.000000000",673.95,540.0,132.77,135.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,255,0,0.0,1020325.1999999997,0.0,-5378850.213900002]
["2026-03-03T09:47:30.000000000",673.95,720.0,0.0,0.01,0.001,0.0,741,0,44.6,47.07,-0.999,0.0,0,0,0.0,1020325.1999999997,0.0,-5378850.213900002]
["2026-03-03T09:47:41.000000000",673.49,692.0,0.02,0.03,0.01,0.003,11457,5128,18.43,18.56,-0.99,0.003,983,111,3732.0,1020325.1999999997,21162.402780000004,-5375178.91618]
["2026-03-03T09:47:53.000000000",673.75,680.0,0.68,0.69,0.177,0.037,1293,46408,6.96,7.0,-0.823,0.037,24183,9854,94261.2,993944.2000000002,-570619.0875,-5292486.815000001]
["2026-03-03T09:48:05.000000000",673.59,704.0,0.0,0.01,0.002,0.0,2956,4,28.99,31.8,-0.998,0.001,0,0,0.0,1011138.1,0.0,-5361786.503850001]
["2026-03-03T09:48:17.000000000",673.39,605.0,68.37,68.48,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,588,0,0.0,1003637.4,0.0,-5346625.018960002]
["2026-03-03T09:48:17.000000000",673.39,745.0,0.0,0.01,0.001,0.0,0,0,70.17,72.99,-0.999,0.0,0,0,0.0,1003637.4,0.0,-5346625.018960002]
["2026-03-03T09:48:41.000000000",673.45,698.0,0.0,0.01,0.002,0.001,3210,18,24.49,24.6,-0.998,0.001,12,32,322.2,992270.5,2153.6931000000004,-5300993.656550003]
["2026-03-03T09:48:53.000000000",673.11,686.0,0.11,0.12,0.04,0.012,6342,9264,12.82,13.0,-0.96,0.012,10885,2924,20672.399999999998,994224.9000000001,-36695.264760000005,-5289619.45347]
["2026-03-03T09:49:06.000000000",673.31,658.0,15.23,15.52,0.956,0.01,18,68,0.15,0.16,-0.044,0.01,1542,1487,1560.0,956343.1999999997,-10261.2444,-5077220.637279999]
["2026-03-03T09:49:06.000000000",673.31,719.0,0.0,0.01,0.001,0.0,144,0,44.4,47.14,-1.0,0.0,0,0,0.0,956343.1999999997,0.0,-5077220.637279999]
["2026-03-03T09:49:18.000000000",673.1,775.0,0.0,0.01,0.001,0.0,0,0,100.49,103.28,-1.0,0.0,0,0,0.0,963769.9999999998,0.0,-5122160.4185999995]
["2026-03-03T09:49:30.000000000",672.75,711.0,0.0,0.01,0.001,0.0,2266,0,36.83,39.49,-0.999,0.0,0,0,0.0,975838.2999999999,0.0,-5288657.955749998]
["2026-03-03T09:49:42.000000000",672.74,699.0,0.0,0.01,0.002,0.001,3229,10,26.19,26.3,-0.998,0.001,1,17,323.0,975838.2999999999,2171.6047200000003,-5288579.343220001]
["2026-03-03T09:49:54.000000000",672.53,671.0,3.78,3.79,0.592,0.053,102,1175,2.22,2.23,-0.407,0.052,3044,19868,16369.4,947559.3999999998,-102817.73145999998,-5097290.48828]
["2026-03-03T09:50:06.000000000",672.46,678.0,0.87,0.88,0.22,0.042,618,31913,6.37,6.41,-0.78,0.042,5690,7137,26493.600000000002,968295.7999999998,-143250.11904000002,-5280913.109959998]
["2026-03-03T09:50:30.000000000",672.37,525.0,146.53,148.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,942513.4999999999,0.0,-5107566.59031]
["2026-03-03T09:50:30.000000000",672.37,717.0,0.0,0.01,0.001,0.0,46,1,43.2,45.5,-1.0,0.0,0,0,0.0,942513.4999999999,0.0,-5107566.59031]
["2026-03-03T09:50:42.000000000",672.6,705.0,0.0,0.01,0.002,0.0,3234,58,31.05,33.47,-1.0,0.0,0,0,0.0,942513.4999999999,0.0,-5109313.753800001]
["2026-03-03T09:50:55.000000000",672.87,677.0,1.2,1.21,0.268,0.047,343,44340,5.26,5.3,-0.732,0.047,4402,10240,22301.5,972599.4,-128365.42851,-5308851.44394]
["2026-03-03T09:51:08.000000000",673.19,645.0,28.23,28.34,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,5403,1975,1080.6000000000001,986533.4999999999,-7274.491140000002,-5342790.611130004]
["2026-03-03T09:51:20.000000000",673.42,655.0,18.4,18.71,0.974,0.006,19,4,0.09,0.1,-0.026,0.006,8542,4290,5136.6,974410.0,-34437.35196,-5186030.316280001]
["2026-03-03T09:51:20.000000000",673.42,730.0,0.0,0.01,0.001,0.0,298,0,55.21,57.97,-1.0,0.0,0,0,0.0,974410.0,0.0,-5186030.316280001]
["2026-03-03T09:51:44.000000000",673.77,695.0,0.0,0.01,0.002,0.001,14747,5339,21.16,21.28,-1.0,0.0,52,91,1474.7,975924.2999999999,9936.08619,-5205147.474390001]
["2026-03-03T09:51:55.000000000",673.3,683.0,0.25,0.26,0.09,0.024,4458,35280,9.9,9.98,-0.91,0.024,6320,2861,25867.200000000004,1016538.0,-30088.4304,-5408365.739200001]
["2026-03-03T09:52:07.000000000",673.62,655.0,18.18,19.07,0.952,0.0,19,7,0.08,0.09,-0.024,0.006,8542,4370,5125.2,996381.5999999999,-34524.37224,-5368018.501439999]
["2026-03-03T09:52:19.000000000",673.3,615.0,58.16,58.4,0.999,0.0,37,5,0.0,0.01,-0.001,0.0,710,32,0.0,966972.6,0.0,-5172567.9996]
["2026-03-03T09:52:31.000000000",673.2,664.0,9.67,9.68,0.88,0.025,3,319,0.46,0.47,-0.12,0.025,1844,12420,4617.5,997912.2999999998,-30984.03,-5386236.174000001]
["2026-03-03T09:52:31.000000000",673.2,708.0,0.0,0.01,0.002,0.0,6352,1,33.42,36.19,-0.998,0.0,0,0,0.0,997912.2999999998,0.0,-5386236.174000001]
["2026-03-03T09:52:43.000000000",673.18,696.0,0.0,0.01,0.002,0.001,6489,691,22.62,22.88,-0.998,0.001,44,68,653.3,997912.2999999998,4338.6451,-5386076.1551]
["2026-03-03T09:53:07.000000000",672.99,661.0,12.26,12.31,0.923,0.014,6,103,0.26,0.27,-0.071,0.016,2863,4255,4589.200000000001,997266.5999999999,-30771.794759999997,-5398015.102559999]
["2026-03-03T09:53:19.000000000",673.18,645.0,28.18,29.02,0.993,0.002,5,0,0.02,0.03,-0.007,0.002,5403,1991,1081.6000000000001,970647.8999999999,-7267.65128,-5211099.170419999]
["2026-03-03T09:53:31.000000000",673.41,505.0,167.02,169.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,126,0,0.0,1007098.4,0.0,-5421295.285920001]
["2026-03-03T09:53:31.000000000",673.41,679.0,0.78,0.79,0.206,0.042,526,28944,6.35,6.38,-0.793,0.042,3626,3754,17438.4,1007098.4,-87677.98199999999,-5421295.285920001]
["2026-03-03T09:53:43.000000000",673.38,702.0,0.0,0.01,0.002,0.001,3820,1,27.39,30.0,-0.998,0.001,0,0,382.0,1007098.4,2572.3116,-5421053.770559999]
["2026-03-03T09:53:55.000000000",673.44,674.0,2.51,2.52,0.472,0.057,157,19975,3.04,3.05,-0.528,0.057,4933,36287,29013.0,1005533.4,-183331.91807999997,-5403293.311679998]
["2026-03-03T09:54:07.000000000",673.17,630.0,43.16,43.33,1.0,0.0,44,0,0.01,0.02,-0.003,0.001,3874,1264,387.40000000000003,1009693.6,-2607.86058,-5436402.442080001]
["2026-03-03T09:54:19.000000000",673.07,570.0,101.44,104.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,274,0,0.0,991831.2000000001,0.0,-5400394.644819998]
["2026-03-03T09:54:31.000000000",673.15,719.0,0.0,0.01,0.001,0.0,144,0,44.29,47.26,-0.999,0.0,0,0,0.0,991831.2000000001,0.0,-5401036.526900002]
["2026-03-03T09:54:43.000000000",673.04,656.0,17.1,17.73,0.969,0.008,4,8,0.11,0.12,-0.031,0.008,1959,6687,1570.4,974517.3,-10526.3456,-5228817.473200005]
["2026-03-03T09:54:55.000000000",673.29,680.0,0.57,0.58,0.157,0.036,1293,57374,7.23,7.27,-0.841,0.035,24183,10670,89295.3,973199.3,-538535.71953,-5224694.71563]
["2026-03-03T09:55:08.000000000",673.04,652.0,21.07,21.19,0.982,0.004,12,0,0.06,0.07,-0.018,0.004,1783,3011,718.0000000000001,970378.4000000001,-4767.8153600000005,-5214039.533920001]
["2026-03-03T09:55:20.000000000",672.92,600.0,72.9,73.18,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1197,4,0.0,1005857.7,0.0,-5443634.11732]
["2026-03-03T09:55:20.000000000",672.92,740.0,0.0,0.01,0.001,0.0,26,0,65.64,68.41,-0.999,0.0,0,0,0.0,1005857.7,0.0,-5443634.11732]
["2026-03-03T09:55:33.000000000",672.99,704.0,0.0,0.01,0.002,0.001,2956,4,29.61,32.48,-1.0,0.0,0,0,295.6,971267.9,1989.3584400000002,-5234772.62919]
["2026-03-03T09:55:57.000000000",673.18,665.0,8.73,8.76,0.853,0.029,18,580,0.53,0.54,-0.146,0.03,5037,23623,15163.199999999997,998634.9999999999,-101372.82983999999,-5446268.544800001]
["2026-03-03T09:56:09.000000000",672.81,658.0,14.92,15.46,0.958,0.01,18,72,0.15,0.16,-0.042,0.01,1542,2454,1560.0,988094.4999999999,-10253.624399999999,-5324363.34501]
["2026-03-03T09:56:22.000000000",672.83,630.0,42.85,43.0,0.997,0.001,44,0,0.01,0.02,-0.003,0.001,3874,1264,391.8,964735.0999999999,-2576.9389,-5222684.759949999]
["2026-03-03T09:56:22.000000000",672.83,770.0,0.0,0.01,0.001,0.0,70,0,95.78,98.55,-1.0,0.0,0,0,0.0,964735.0999999999,0.0,-5222684.759949999]
["2026-03-03T09:56:34.000000000",673.06,710.0,0.0,0.01,0.001,0.0,2457,0,35.58,38.35,-0.998,0.0,0,0,0.0,1002020.2999999999,0.0,-5461152.976019998]
["2026-03-03T09:56:45.000000000",672.71,698.0,0.0,0.01,0.002,0.001,3210,31,24.76,25.3,-0.998,0.001,12,35,322.2,1002020.2999999999,2151.3265800000004,-5458313.1050700005]
["2026-03-03T09:56:57.000000000",672.79,680.0,0.51,0.52,0.147,0.033,1293,58801,7.66,7.71,-0.853,0.033,24183,10703,84070.8,959645.1999999997,-508205.3823,-5201441.754079998]
["2026-03-03T09:57:09.000000000",672.78,659.0,13.86,14.49,0.949,0.012,16,7,0.18,0.19,-0.051,0.012,3008,5801,3628.8,5780831.699999999,-24155.493120000003,-37623256.30961999]
["2026-03-03T09:57:33.000000000",672.48,520.0,151.46,153.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,391,0,0.0,1001068.2999999998,0.0,-5464626.950880002]
["2026-03-03T09:57:33.000000000",672.48,716.0,0.0,0.01,0.001,0.0,155,1,42.16,44.87,-0.999,0.0,0,0,0.0,1001068.2999999998,0.0,-5464626.950880002]
["2026-03-03T09:57:45.000000000",672.59,704.0,0.0,0.01,0.002,0.001,2956,4,30.03,33.11,-0.998,0.001,0,0,295.6,988413.1,1988.1760400000003,-5424110.79867]
["2026-03-03T09:57:57.000000000",672.79,676.0,1.37,1.38,0.307,0.052,317,50172,4.57,4.59,-0.693,0.052,3937,25117,22120.8,954380.4999999999,-126645.98959999997,-5198404.107229999]
["2026-03-03T09:58:09.000000000",672.49,689.0,0.03,0.04,0.017,0.005,6611,9391,16.48,16.6,-0.983,0.005,3020,1312,4815.5,989749.2999999998,12074.55795,-5436474.391529999]
["2026-03-03T09:58:21.000000000",672.48,585.0,87.3,87.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,374,0,0.0,954296.3999999999,0.0,-5215658.0428800015]
["2026-03-03T09:58:21.000000000",672.48,729.0,0.0,0.01,0.001,0.0,0,0,55.15,57.94,-1.0,0.0,0,0,0.0,954296.3999999999,0.0,-5215658.0428800015]
["2026-03-03T09:58:33.000000000",672.35,717.0,0.0,0.01,0.001,0.0,46,1,43.23,45.99,-1.0,0.0,0,0,0.0,954296.3999999999,0.0,-5214649.7816]
["2026-03-03T09:58:56.000000000",672.05,682.0,0.22,0.23,0.077,0.021,2369,34198,10.16,10.21,-0.923,0.021,5806,2996,17167.5,973396.2000000001,-48506.55284999999,-5412701.452799999]
["2026-03-03T09:59:08.000000000",672.22,654.0,18.28,18.39,0.974,0.006,7,11,0.09,0.1,-0.026,0.006,1780,7050,1072.2,948101.0999999999,-7151.076359999999,-5234193.30238]
["2026-03-03T09:59:20.000000000",672.13,666.0,6.93,6.98,0.804,0.038,12,330,0.79,0.8,-0.196,0.038,2906,17437,11088.4,936665.4,-73915.48036,-5161802.465840003]
["2026-03-03T09:59:20.000000000",672.13,755.0,0.0,0.01,0.001,0.0,0,0,81.55,84.25,-1.0,0.0,0,0,0.0,936665.4,0.0,-5161802.465840003]
["2026-03-03T09:59:32.000000000",672.5,723.0,0.0,0.01,0.001,0.0,4,0,49.09,51.88,-1.0,0.0,0,0,0.0,936665.4,0.0,-5164643.980000002]
["2026-03-03T09:59:45.000000000",672.39,695.0,0.0,0.01,0.002,0.001,14747,5468,22.55,22.65,-1.0,0.0,52,105,1474.7,945472.0000000001,9915.735330000001,-5182580.403000001]
["2026-03-03T09:59:57.000000000",672.34,667.0,6.27,6.31,0.776,0.042,15,439,0.92,0.93,-0.224,0.042,2820,19875,11907.0,945911.7999999999,-79208.37540000002,-5193213.325919998]
["2026-03-03T10:00:09.000000000",673.1,655.0,18.11,18.43,1.0,0.0,19,7,0.1,0.11,-0.029,0.007,8542,6317,5979.400000000001,991987.3999999999,-40247.341400000005,-5477139.8966000015]
["2026-03-03T10:00:21.000000000",673.25,681.0,0.4,0.41,0.124,0.031,1427,27903,8.02,8.08,-0.876,0.031,7157,3324,26610.399999999998,1013191.5000000001,-119589.3975,-5524294.302249999]
["2026-03-03T10:00:33.000000000",673.84,713.0,0.0,0.01,0.001,0.0,381,0,38.66,40.96,-0.999,0.0,0,0,0.0,1013191.5000000001,0.0,-5529135.495920001]
["2026-03-03T10:00:45.000000000",673.6,701.0,0.0,0.01,0.002,0.001,2815,7,26.28,28.79,-1.0,0.0,1,0,281.5,1012105.1999999998,1896.184,-5426452.8928]
["2026-03-03T10:00:57.000000000",673.05,673.0,2.72,2.73,0.522,0.059,49,21941,2.67,2.68,-0.478,0.059,3607,57517,21570.399999999998,987628.5999999999,-141288.00209999998,-5325497.356199998]
["2026-03-03T10:01:09.000000000",673.26,661.0,12.43,12.55,0.937,0.015,6,180,0.22,0.23,-0.063,0.015,2863,5704,4303.5,992074.2999999998,-28852.5573,-5363305.63398]
["2026-03-03T10:01:22.000000000",673.06,565.0,106.58,109.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1048,0,0.0,992074.2999999998,0.0,-5361712.3993799975]
["2026-03-03T10:01:34.000000000",672.67,690.0,0.02,0.03,0.01,0.004,9535,11884,16.93,17.37,-0.99,0.004,2151,998,4674.4,1000198.4,19867.981120000004,-5481100.81692]
["2026-03-03T10:01:46.000000000",672.37,707.0,0.0,0.01,0.002,0.0,3095,0,33.22,35.43,-0.998,0.0,0,0,0.0,990995.4,0.0,-5448582.568759998]
["2026-03-03T10:01:59.000000000",672.39,679.0,0.58,0.59,0.168,0.038,526,34850,7.15,7.19,-0.832,0.038,3626,4051,15777.599999999999,991083.9,-79207.54199999999,-5482146.957749997]
["2026-03-03T10:02:11.000000000",672.55,651.0,21.6,21.71,1.0,0.0,6,13,0.06,0.07,-0.017,0.004,3422,960,1368.8,997040.7999999998,-9205.8644,-5506438.560199999]
["2026-03-03T10:02:23.000000000",672.68,595.0,77.62,77.77,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,915,1,0.0,992290.3,0.0,-5485132.949319998]
["2026-03-03T10:02:23.000000000",672.68,735.0,0.0,0.01,0.001,0.0,1000,0,60.94,63.67,-0.999,0.0,0,0,0.0,992290.3,0.0,-5485132.949319998]
["2026-03-03T10:02:47.000000000",672.28,667.0,6.2,6.24,0.784,0.042,15,478,0.9,0.91,-0.217,0.042,2820,22352,11907.0,991749.3,-79201.3068,-5485244.790760001]
["2026-03-03T10:02:47.000000000",672.28,692.0,0.02,0.03,0.009,0.003,11457,6315,19.66,19.81,-0.991,0.003,983,124,3732.0,991749.3,21124.38216,-5485244.790760001]
["2026-03-03T10:03:11.000000000",672.69,657.0,15.33,15.88,0.962,0.009,11,54,0.13,0.14,-0.038,0.009,2236,1653,2022.3,963928.4999999997,-13470.61725,-5285093.251950001]
["2026-03-03T10:03:23.000000000",672.4,625.0,47.39,47.51,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,1762,438,0.0,989039.4000000001,0.0,-5483221.624800003]
["2026-03-03T10:03:23.000000000",672.4,765.0,0.0,0.01,0.001,0.0,77,0,91.37,93.48,-0.999,0.0,0,0,0.0,989039.4000000001,0.0,-5483221.624800003]
["2026-03-03T10:03:35.000000000",672.38,725.0,0.0,0.01,0.001,0.0,226,0,51.22,53.99,-0.999,0.0,0,0,0.0,989039.4000000001,0.0,-5483058.5307599995]
["2026-03-03T10:03:47.000000000",672.57,682.0,0.24,0.25,0.077,0.021,2369,36086,9.61,9.66,-0.923,0.021,5806,3089,17167.5,984595.1,-48544.08489,-5468762.847510001]
["2026-03-03T10:03:59.000000000",672.35,670.0,4.04,4.06,0.647,0.055,246,4048,1.66,1.67,-0.353,0.055,19857,68263,110566.5,954792.6999999998,-725200.07175,-5238838.917549999]
["2026-03-03T10:04:11.000000000",672.2,658.0,14.34,14.91,0.956,0.011,18,72,0.15,0.16,-0.044,0.011,1542,3362,1716.0,955422.4999999999,-11268.760800000002,-5253914.527799999]
["2026-03-03T10:04:23.000000000",671.99,550.0,121.52,123.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1165,0,0.0,955422.4999999999,0.0,-5252273.16801]
["2026-03-03T10:04:35.000000000",671.92,715.0,0.0,0.01,0.001,0.0,516,0,41.65,43.48,-0.999,0.0,0,0,0.0,971631.7000000002,0.0,-5426878.12216]
["2026-03-03T10:04:47.000000000",672.22,703.0,0.0,0.01,0.002,0.001,6141,0,29.37,32.17,-0.998,0.001,0,0,614.1,977285.6000000002,4128.1030200000005,-5468021.668280002]
["2026-03-03T10:04:58.000000000",672.06,691.0,0.02,0.03,0.009,0.003,5724,6351,18.72,18.99,-0.991,0.003,1458,379,2154.6,984297.2000000001,8601.02388,-5487783.88896]
["2026-03-03T10:05:10.000000000",671.97,664.0,8.46,8.5,0.871,0.029,3,595,0.49,0.5,-0.129,0.029,1844,18669,5356.300000000001,941759.7999999999,-35875.80633000001,-5200002.214680003]
["2026-03-03T10:05:22.000000000",672.0,580.0,91.96,92.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,941759.7999999999,0.0,-5200234.368]
["2026-03-03T10:05:22.000000000",672.0,728.0,0.0,0.01,0.001,0.0,0,0,54.59,57.38,-1.0,0.0,0,0,0.0,941759.7999999999,0.0,-5200234.368]
["2026-03-03T10:05:34.000000000",671.78,716.0,0.0,0.01,0.001,0.0,155,1,42.83,44.48,-0.999,0.0,0,0,0.0,978828.3000000002,0.0,-5484176.125220001]
["2026-03-03T10:05:58.000000000",672.4,681.0,0.29,0.3,0.094,0.026,1427,32053,8.88,8.91,-0.906,0.025,7157,3430,21602.7,984093.8999999998,-95361.7852,-5502144.978000002]
["2026-03-03T10:05:58.000000000",672.4,706.0,0.0,0.01,0.002,0.0,2577,1,32.36,35.01,-0.998,0.0,0,0,0.0,984093.8999999998,0.0,-5502144.978000002]
["2026-03-03T10:06:23.000000000",673.13,610.0,63.16,63.28,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1817,0,0.0,985711.1000000001,0.0,-5545482.554890001]
["2026-03-03T10:06:23.000000000",673.13,750.0,0.0,0.01,0.001,0.0,1000,0,75.5,78.24,-0.999,0.0,0,0,0.0,985711.1000000001,0.0,-5545482.554890001]
["2026-03-03T10:06:35.000000000",672.61,722.0,0.0,0.01,0.001,0.0,1,0,48.06,50.8,-0.999,0.0,0,0,0.0,1016414.9,0.0,-5599450.672989998]
["2026-03-03T10:06:47.000000000",672.95,694.0,0.01,0.02,0.006,0.002,6218,6959,21.08,21.19,-0.994,0.002,452,209,1334.0,1016374.7999999999,7760.459400000001,-5562802.547299999]
["2026-03-03T10:06:59.000000000",672.78,665.0,8.24,8.29,0.858,0.03,18,989,0.5,0.51,-0.14,0.031,5037,32251,15668.699999999999,1004718.7999999998,-104689.27746,-5579632.3064399995]
["2026-03-03T10:07:11.000000000",672.87,655.0,17.68,18.1,0.954,0.002,19,12,0.1,0.11,-0.028,0.007,8542,7976,5983.2,1011571.7999999999,-40208.019720000004,-5596623.1398]
["2026-03-03T10:07:35.000000000",672.58,500.0,170.8,173.99,1.0,0.0,2,0,0.0,0.01,0.0,0.0,299,2,0.0,1005426.5999999999,0.0,-5576297.557479998]
["2026-03-03T10:07:35.000000000",672.58,728.0,0.0,0.01,0.001,0.0,0,0,54.01,56.74,-0.999,0.0,0,0,0.0,1005426.5999999999,0.0,-5576297.557479998]
["2026-03-03T10:07:47.000000000",672.2,700.0,0.0,0.01,0.002,0.001,18081,107,26.34,28.94,-0.998,0.001,14,13,1809.5,999720.2000000001,12144.637400000003,-5558765.966399998]
["2026-03-03T10:07:59.000000000",672.12,672.0,2.68,2.69,0.512,0.061,220,18123,2.55,2.56,-0.488,0.061,6467,68243,40790.7,986749.5000000001,-256122.75204,-5509825.353720002]
["2026-03-03T10:08:11.000000000",672.12,610.0,62.02,62.22,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1817,0,0.0,986749.5000000001,0.0,-5509825.353720002]
["2026-03-03T10:08:22.000000000",672.14,565.0,105.65,108.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1048,0,0.0,978761.3000000002,0.0,-5499958.289979999]
["2026-03-03T10:08:22.000000000",672.14,725.0,0.0,0.01,0.001,0.0,226,0,51.49,54.27,-0.999,0.0,0,0,0.0,978761.3000000002,0.0,-5499958.289979999]
["2026-03-03T10:08:34.000000000",672.08,713.0,0.0,0.01,0.001,0.0,381,0,39.53,42.32,-0.999,0.0,0,0,0.0,978008.5000000001,0.0,-5505952.896560002]
["2026-03-03T10:08:58.000000000",671.84,678.0,0.6,0.61,0.174,0.039,618,46857,6.77,6.81,-0.825,0.039,5690,10393,24601.2,924875.2999999999,-132895.32672,-5177081.4679999985]
["2026-03-03T10:09:10.000000000",672.34,666.0,6.96,6.97,0.802,0.04,12,468,0.69,0.7,-0.199,0.04,2906,21941,11672.000000000002,924875.2999999999,-77830.07840000001,-5180934.380499997]
["2026-03-03T10:09:22.000000000",672.54,651.0,21.36,21.65,1.0,0.0,6,13,0.06,0.07,-0.017,0.004,3422,1008,1368.8,1002605.9999999999,-9205.727519999999,-5601467.292959998]
["2026-03-03T10:09:22.000000000",672.54,735.0,0.0,0.01,0.001,0.0,1000,0,61.13,63.84,-0.999,0.0,0,0,0.0,1002605.9999999999,0.0,-5601467.292959998]
["2026-03-03T10:09:34.000000000",672.42,719.0,0.0,0.01,0.001,0.0,144,0,45.18,47.79,-0.999,0.0,0,0,0.0,999375.0999999999,0.0,-5571306.995940002]
["2026-03-03T10:09:46.000000000",672.68,691.0,0.02,0.03,0.01,0.003,5724,6547,18.3,18.72,-0.99,0.003,1458,380,2154.6,1001292.9000000001,8608.95864,-5584771.656279999]
["2026-03-03T10:09:58.000000000",672.38,679.0,0.52,0.53,0.156,0.037,526,40326,7.11,7.16,-0.844,0.037,3626,4363,15362.4,991329.2999999999,-77121.986,-5541803.698980002]
["2026-03-03T10:10:22.000000000",671.87,620.0,51.82,51.94,0.999,0.0,1,11,0.0,0.01,-0.001,0.0,2150,1002,0.0,951545.9999999999,0.0,-5301876.66888]
["2026-03-03T10:10:22.000000000",671.87,666.0,6.62,6.67,0.815,0.038,12,470,0.77,0.78,-0.185,0.038,2906,22426,11088.4,951545.9999999999,-73886.88764,-5301876.66888]
["2026-03-03T10:10:34.000000000",671.92,725.0,0.0,0.01,0.001,0.0,226,0,51.7,54.49,-1.0,0.0,0,0,0.0,927291.6,0.0,-5207834.217920001]
["2026-03-03T10:10:46.000000000",672.02,697.0,0.0,0.01,0.002,0.001,6700,59,24.91,25.05,-1.0,0.0,1,82,670.0,933084.3999999999,4502.534,-5223550.9782]
["2026-03-03T10:10:58.000000000",671.99,669.0,4.4,4.42,0.673,0.054,152,1557,1.41,1.42,-0.327,0.054,3833,31156,21519.0,933084.3999999999,-133574.14026000001,-5223317.790900003]
["2026-03-03T10:11:10.000000000",672.41,657.0,15.03,15.57,0.948,0.006,11,54,0.14,0.15,-0.041,0.01,2236,1987,2242.6,973954.4,-14990.708540000001,-5498144.605339999]
["2026-03-03T10:11:22.000000000",672.78,545.0,126.48,129.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,944561.9999999999,0.0,-5287696.91772]
["2026-03-03T10:11:34.000000000",672.88,615.0,57.81,57.93,1.0,0.0,37,5,0.0,0.01,-0.001,0.0,710,33,0.0,1003710.8,0.0,-5596489.647840001]
["2026-03-03T10:11:46.000000000",672.62,703.0,0.0,0.01,0.002,0.001,6141,0,29.0,31.79,-0.998,0.001,0,0,614.1,1000239.7,4130.5594200000005,-5591162.49406]
["2026-03-03T10:11:58.000000000",672.54,675.0,1.49,1.5,0.355,0.058,236,61403,3.97,3.99,-0.645,0.058,49009,53214,285621.0,1000239.7,-1902504.0183599996,-5590497.493019998]
["2026-03-03T10:12:10.000000000",673.06,663.0,10.34,10.39,0.899,0.022,12,281,0.31,0.32,-0.098,0.023,2818,21039,6507.799999999999,1000269.8999999999,-43446.023,-5596801.488419998]
["2026-03-03T10:12:22.000000000",673.44,575.0,97.03,99.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1023605.7000000001,0.0,-5675036.453280002]
["2026-03-03T10:12:22.000000000",673.44,727.0,0.0,0.01,0.001,0.0,71,0,52.31,54.97,-0.999,0.0,0,0,0.0,1023605.7000000001,0.0,-5675036.453280002]
["2026-03-03T10:12:46.000000000",673.34,652.0,21.27,21.42,1.0,0.0,12,1,0.07,0.08,-0.019,0.004,1783,3165,713.2,1035427.3000000002,-4802.260880000001,-5714227.862619999]
["2026-03-03T10:12:46.000000000",673.34,688.0,0.03,0.04,0.015,0.006,6629,10204,14.68,14.79,-0.985,0.006,3954,962,6349.8,1035427.3000000002,10807.107,-5714227.862619999]
["2026-03-03T10:12:58.000000000",672.91,676.0,1.26,1.27,0.339,0.058,317,66566,4.35,4.38,-0.661,0.058,3937,27509,24673.2,1035427.3000000002,-141284.1836,-5710578.713629996]
["2026-03-03T10:13:22.000000000",672.62,605.0,67.61,67.72,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,588,0,0.0,1002807.7,0.0,-5603823.89294]
["2026-03-03T10:13:22.000000000",672.62,745.0,0.0,0.01,0.001,0.0,0,0,71.03,73.46,-0.999,0.0,0,0,0.0,1002807.7,0.0,-5603823.89294]
["2026-03-03T10:13:34.000000000",672.66,721.0,0.0,0.01,0.001,0.0,4,0,46.89,49.46,-0.999,0.0,0,0,0.0,1005164.5,0.0,-5624942.34042]
["2026-03-03T10:13:46.000000000",672.55,667.0,6.32,6.37,0.793,0.042,15,887,0.77,0.78,-0.207,0.042,2820,30011,11907.0,967353.9999999999,-79233.11550000001,-5373877.610100002]
["2026-03-03T10:13:58.000000000",672.56,682.0,0.2,0.21,0.072,0.021,2369,48435,9.62,9.67,-0.923,0.019,5806,3398,16006.3,967353.9999999999,-40733.596399999995,-5373957.513119997]
["2026-03-03T10:14:10.000000000",672.51,654.0,18.47,18.85,0.976,0.006,7,24,0.08,0.09,-0.024,0.006,1780,7234,1072.2,968820.5,-7154.16138,-5385094.907070001]
["2026-03-03T10:14:22.000000000",672.81,530.0,141.54,144.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,15,0,0.0,1009737.1000000002,0.0,-5647021.491090001]
["2026-03-03T10:14:34.000000000",672.53,727.0,0.0,0.01,0.001,0.0,71,0,53.1,55.46,-0.999,0.0,0,0,0.0,1003031.0000000001,0.0,-5628157.424019998]
["2026-03-03T10:14:46.000000000",672.88,699.0,0.0,0.01,0.002,0.001,3229,14,26.12,26.2,-0.998,0.001,1,21,323.0,1007350.3000000003,2172.0566400000002,-5621272.49112]
["2026-03-03T10:14:58.000000000",672.67,676.0,1.17,1.18,0.309,0.057,317,67271,4.5,4.54,-0.691,0.057,3937,27619,24247.8,989279.6000000001,-138798.72780000002,-5497866.444000004]
["2026-03-03T10:15:10.000000000",672.54,660.0,12.56,13.26,0.938,0.011,28,235,0.19,0.2,-0.056,0.014,35724,22967,50044.4,1014225.6000000001,-336154.32312,-5674202.493959998]
["2026-03-03T10:15:22.000000000",672.57,560.0,111.54,113.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6268,0,0.0,1004681.7999999999,0.0,-5636357.202960002]
["2026-03-03T10:15:35.000000000",672.53,500.0,171.28,174.02,1.0,0.0,2,0,0.0,0.01,0.0,0.0,299,2,0.0,1001281.5,0.0,-5636673.671409999]
["2026-03-03T10:15:35.000000000",672.53,712.0,0.0,0.01,0.001,0.0,425,1,37.98,40.71,-0.999,0.0,0,0,0.0,1001281.5,0.0,-5636673.671409999]
["2026-03-03T10:15:58.000000000",672.53,677.0,0.87,0.88,0.243,0.05,343,65581,5.29,5.34,-0.757,0.05,4402,12958,23725.000000000004,1003199.4999999998,-136489.9635,-5634544.441429998]
["2026-03-03T10:16:10.000000000",672.21,653.0,19.32,20.1,1.0,0.0,2,7,0.07,0.08,-0.021,0.005,2344,8850,1172.0,999443.6000000001,-7878.3012,-5631030.571319999]
["2026-03-03T10:16:22.000000000",672.18,590.0,82.16,82.28,0.999,0.0,1,9,0.0,0.01,-0.001,0.0,2329,0,0.0,945777.2,0.0,-5297274.46884]
["2026-03-03T10:16:22.000000000",672.18,730.0,0.0,0.01,0.001,0.0,298,0,56.42,58.46,-1.0,0.0,0,0,0.0,945777.2,0.0,-5297274.46884]
["2026-03-03T10:16:34.000000000",671.95,718.0,0.0,0.01,0.001,0.0,62,0,44.66,46.78,-0.999,0.0,0,0,0.0,976771.4000000001,0.0,-5532782.544000001]
["2026-03-03T10:16:46.000000000",671.84,690.0,0.02,0.03,0.01,0.003,9535,12707,18.04,18.23,-0.99,0.003,2151,1019,3505.8,976771.4000000001,14882.599680000003,-5531876.812800001]
["2026-03-03T10:16:58.000000000",671.79,678.0,0.54,0.55,0.168,0.04,618,53246,6.72,6.77,-0.832,0.04,5690,10950,25232.0,975224.1000000002,-136292.75519999999,-5536876.38525]
["2026-03-03T10:17:10.000000000",671.67,668.0,4.83,4.88,0.719,0.051,56,1256,1.18,1.2,-0.282,0.051,2354,34944,12290.999999999998,973281.8,-78718.38066,-5543395.947179999]
["2026-03-03T10:17:22.000000000",671.71,760.0,0.0,0.01,0.001,0.0,103,0,86.88,89.68,-0.999,0.0,0,0,0.0,963355.7000000001,0.0,-5500905.232549999]
["2026-03-03T10:17:34.000000000",671.58,724.0,0.0,0.01,0.001,0.0,1,0,51.06,53.73,-0.999,0.0,0,0,0.0,961504.4000000003,0.0,-5490014.722919996]
["2026-03-03T10:17:46.000000000",671.56,696.0,0.0,0.01,0.002,0.001,6489,910,24.24,24.5,-0.998,0.001,44,88,653.3,961504.4000000003,4328.2042,-5489851.2274400005]
["2026-03-03T10:17:58.000000000",671.53,684.0,0.08,0.09,0.032,0.011,5355,29186,12.5,12.61,-0.968,0.011,8751,4526,15516.6,957094.1000000001,-25085.674680000004,-5468121.7249300005]
["2026-03-03T10:18:10.000000000",671.47,656.0,15.46,15.84,0.949,0.005,4,19,0.12,0.13,-0.036,0.009,1959,19016,1765.1,963317.3000000002,-11825.258170000001,-5507176.026370001]
["2026-03-03T10:18:22.000000000",671.43,677.0,0.65,0.66,0.195,0.044,343,67817,6.19,6.23,-0.805,0.044,4402,13114,20877.999999999996,961833.6000000001,-119914.71227999998,-5506213.458179999]
["2026-03-03T10:18:22.000000000",671.43,765.0,0.0,0.01,0.001,0.0,77,0,92.15,94.87,-0.999,0.0,0,0,0.0,961833.6000000001,0.0,-5506213.458179999]
["2026-03-03T10:18:34.000000000",671.1,709.0,0.0,0.01,0.001,0.0,732,0,36.48,39.24,-0.999,0.0,0,0,0.0,940341.4000000001,0.0,-5366512.8912]
["2026-03-03T10:18:58.000000000",671.01,674.0,1.32,1.33,0.317,0.056,157,50336,4.28,4.31,-0.683,0.056,4933,48192,28503.999999999996,930849.2000000001,-179465.65056,-5372001.38244]
["2026-03-03T10:19:10.000000000",671.02,662.0,9.38,9.42,0.896,0.025,11,300,0.37,0.38,-0.104,0.025,2258,13212,5672.5,893327.9,-37694.548500000004,-5106807.775300001]
["2026-03-03T10:19:22.000000000",671.05,570.0,99.66,102.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,274,0,0.0,935157.8,0.0,-5389974.257499998]
["2026-03-03T10:19:34.000000000",671.07,654.0,17.07,17.32,0.952,0.002,7,24,0.1,0.11,-0.029,0.007,1780,7308,1247.4,935157.8,-8352.137220000002,-5390134.9005]
["2026-03-03T10:19:34.000000000",671.07,715.0,0.0,0.01,0.001,0.0,516,0,42.45,45.36,-0.999,0.0,0,0,0.0,935157.8,0.0,-5390134.9005]
["2026-03-03T10:19:46.000000000",671.09,687.0,0.03,0.04,0.014,0.005,7113,21951,15.85,15.91,-1.0,0.0,8303,4027,3556.5,897373.7000000001,23867.31585,-5141468.122210001]
["2026-03-03T10:19:58.000000000",671.12,675.0,1.05,1.06,0.276,0.053,236,72334,4.92,4.95,-0.724,0.053,49009,56612,260998.49999999997,945330.1000000001,-1734824.39528,-5460947.062800002]
["2026-03-03T10:20:22.000000000",670.84,600.0,70.81,70.92,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,1197,4,0.0,932532.2999999998,0.0,-5398460.7946000025]
["2026-03-03T10:20:34.000000000",671.01,540.0,129.32,132.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,255,0,0.0,932532.2999999998,0.0,-5399828.838149999]
["2026-03-03T10:20:34.000000000",671.01,669.0,3.72,3.75,0.609,0.06,152,2135,1.69,1.71,-0.391,0.06,3833,39655,23910.0,932532.2999999998,-148199.2686,-5399828.838149999]
["2026-03-03T10:20:45.000000000",670.91,693.0,0.01,0.02,0.006,0.002,10931,5242,22.04,22.29,-1.0,0.0,983,275,2186.2000000000003,894582.6,14667.434420000001,-5124629.29666]
["2026-03-03T10:20:57.000000000",670.74,681.0,0.17,0.18,0.062,0.019,1427,38127,10.33,10.48,-0.938,0.019,7157,3840,16309.6,928620.3999999999,-73023.4638,-5376246.713040001]
["2026-03-03T10:21:09.000000000",670.59,653.0,17.65,17.86,0.973,0.007,2,7,0.09,0.1,-0.027,0.007,2344,12516,1642.2,880970.3,-10993.652460000001,-5074025.270309998]
["2026-03-03T10:21:22.000000000",670.54,525.0,144.16,146.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,871818.7999999998,0.0,-5043756.283280003]
["2026-03-03T10:21:22.000000000",670.54,745.0,0.0,0.01,0.001,0.0,0,0,73.05,75.86,-1.0,0.0,0,0,0.0,871818.7999999998,0.0,-5043756.283280003]
["2026-03-03T10:21:46.000000000",670.41,678.0,0.38,0.39,0.121,0.031,618,58057,7.95,8.0,-0.879,0.031,5690,11113,19554.8,903135.7,-105409.90511999998,-5284061.002350002]
["2026-03-03T10:21:58.000000000",670.39,687.0,0.02,0.03,0.01,0.004,7113,22413,16.4,16.66,-0.99,0.004,8303,4029,6166.400000000001,911448.9999999999,-3191.0564000000013,-5309095.95146]
["2026-03-03T10:22:10.000000000",670.3,659.0,11.54,11.68,0.923,0.015,16,7,0.24,0.25,-0.071,0.017,3008,9910,5137.6,904970.8,-34115.5888,-5238613.0178]
["2026-03-03T10:22:22.000000000",670.31,555.0,113.92,116.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3070,0,0.0,907410.7000000001,0.0,-5216434.868129999]
["2026-03-03T10:22:22.000000000",670.31,775.0,0.0,0.01,0.001,0.0,0,0,103.33,106.09,-0.999,0.0,0,0,0.0,907410.7000000001,0.0,-5216434.868129999]
["2026-03-03T10:22:34.000000000",670.16,711.0,0.0,0.01,0.001,0.0,2266,0,39.45,42.22,-0.999,0.0,0,0,0.0,907410.7000000001,0.0,-5215267.54968]
["2026-03-03T10:22:46.000000000",670.22,693.0,0.01,0.02,0.005,0.002,10931,5276,22.73,22.83,-1.0,0.0,983,275,2186.2000000000003,855337.4,14652.349640000002,-4973992.1550400015]
["2026-03-03T10:22:58.000000000",670.01,672.0,1.69,1.7,0.39,0.06,220,33562,3.66,3.69,-0.61,0.06,6467,91808,40122.0,896887.3,-251133.1482,-5247288.506570002]
["2026-03-03T10:23:22.000000000",670.05,585.0,85.02,85.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,374,0,0.0,883365.7000000001,0.0,-5191590.953249999]
["2026-03-03T10:23:35.000000000",670.17,525.0,143.79,146.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,888928.8,0.0,-5203435.779840001]
["2026-03-03T10:23:35.000000000",670.17,717.0,0.0,0.01,0.001,0.0,46,1,45.42,48.21,-0.999,0.0,0,0,0.0,888928.8,0.0,-5203435.779840001]
["2026-03-03T10:23:46.000000000",670.54,652.0,17.95,18.69,0.974,0.006,12,1,0.09,0.1,-0.026,0.006,1783,4536,1077.0,850127.9000000001,-7125.15804,-4942831.296260001]
["2026-03-03T10:23:58.000000000",670.74,678.0,0.41,0.42,0.128,0.033,618,59669,7.64,7.7,-0.872,0.033,5690,11167,20816.4,917122.5,-112265.77824000001,-5354385.284220003]
["2026-03-03T10:24:12.000000000",670.58,650.0,20.52,20.73,1.0,0.0,43,26,0.06,0.07,-0.018,0.004,3402,9384,1360.8,913387.1999999998,-9125.25264,-5323827.16004]
["2026-03-03T10:24:26.000000000",670.31,590.0,80.28,80.39,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,2329,0,0.0,907267.8,0.0,-5293258.426919998]
["2026-03-03T10:24:38.000000000",670.52,723.0,0.0,0.01,0.001,0.0,4,0,51.13,53.89,-0.999,0.0,0,0,0.0,910699.0999999999,0.0,-5306854.008200001]
["2026-03-03T10:24:51.000000000",670.5,695.0,0.0,0.01,0.002,0.001,14747,5673,24.45,24.55,-0.998,0.001,52,109,1479.8999999999999,910699.0999999999,9852.9975,-5306695.717500002]
["2026-03-03T10:25:04.000000000",670.1,545.0,123.84,126.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,912881.6999999998,0.0,-5318742.513699998]
["2026-03-03T10:25:16.000000000",670.33,656.0,14.33,14.55,0.948,0.007,4,26,0.13,0.14,-0.041,0.011,1959,24370,2157.7,890616.8,-14426.17193,-5214312.058920001]
["2026-03-03T10:25:29.000000000",670.32,540.0,128.81,132.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,255,0,0.0,918800.5,0.0,-5357848.320719999]
["2026-03-03T10:25:29.000000000",670.32,760.0,0.0,0.01,0.001,0.0,103,0,88.17,90.83,-0.999,0.0,0,0,0.0,918800.5,0.0,-5357848.320719999]
["2026-03-03T10:25:41.000000000",670.08,708.0,0.0,0.01,0.001,0.0,6352,1,36.5,39.3,-0.999,0.0,0,0,0.0,895447.6000000001,0.0,-5269007.900159999]
["2026-03-03T10:25:53.000000000",669.86,696.0,0.0,0.01,0.002,0.001,6489,952,25.94,26.19,-0.998,0.001,44,88,653.3,895447.6000000001,4317.2477,-5267277.984720003]
["2026-03-03T10:26:17.000000000",670.18,590.0,80.1,80.3,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,2329,0,0.0,892565.2000000002,0.0,-5250143.207400001]
["2026-03-03T10:26:29.000000000",669.81,570.0,98.58,101.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,274,0,0.0,886218.6000000001,0.0,-5170910.426460001]
["2026-03-03T10:26:41.000000000",669.77,510.0,158.38,161.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,883352.2,0.0,-5183478.625840002]
["2026-03-03T10:26:41.000000000",669.77,714.0,0.0,0.01,0.001,0.0,250,0,42.83,45.58,-0.999,0.0,0,0,0.0,883352.2,0.0,-5183478.625840002]
["2026-03-03T10:26:53.000000000",669.96,702.0,0.0,0.01,0.002,0.0,3820,7,30.61,33.49,-0.998,0.0,0,0,0.0,883352.2,0.0,-5184949.072320001]
["2026-03-03T10:27:05.000000000",669.93,674.0,1.0,1.01,0.262,0.051,157,57709,5.03,5.04,-0.737,0.051,4933,50149,25958.999999999996,890141.8,-163178.86967999995,-5220495.178139999]
["2026-03-03T10:27:17.000000000",669.87,653.0,16.91,17.03,0.953,0.002,2,7,0.09,0.1,-0.028,0.007,2344,14555,1641.2000000000003,883346.3999999999,-10988.547480000001,-5194777.542479999]
["2026-03-03T10:27:29.000000000",669.93,575.0,93.55,96.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,853702.6999999998,0.0,-4964156.5125899995]
["2026-03-03T10:27:41.000000000",669.82,720.0,0.0,0.01,0.001,0.0,741,0,48.88,51.58,-0.999,0.0,0,0,0.0,885165.4999999999,0.0,-5195730.107099999]
["2026-03-03T10:27:53.000000000",670.11,692.0,0.01,0.02,0.006,0.002,11457,6999,21.91,21.98,-0.994,0.002,983,137,2488.0000000000005,885165.4999999999,14037.46428,-5197979.60955]
["2026-03-03T10:28:05.000000000",669.94,680.0,0.19,0.2,0.068,0.02,1293,104064,10.18,10.3,-0.932,0.02,24183,16044,50952.00000000001,896368.3000000002,-306698.53200000006,-5249390.57322]
["2026-03-03T10:28:17.000000000",669.83,652.0,17.89,18.27,0.976,0.006,12,41,0.08,0.09,-0.024,0.006,1783,4547,1077.0,848618.2999999998,-7117.613580000001,-4928777.267330003]
["2026-03-03T10:28:29.000000000",670.04,550.0,118.66,121.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1165,0,0.0,896198.1000000001,0.0,-5259523.872679995]
["2026-03-03T10:28:29.000000000",670.04,745.0,0.0,0.01,0.001,0.0,0,0,73.55,76.37,-0.999,0.0,0,0,0.0,896198.1000000001,0.0,-5259523.872679995]
["2026-03-03T10:28:41.000000000",669.96,705.0,0.0,0.01,0.002,0.0,3234,58,33.65,36.44,-0.998,0.0,0,0,0.0,896198.1000000001,0.0,-5258895.907320002]
["2026-03-03T10:29:05.000000000",669.83,686.0,0.03,0.04,0.014,0.005,6342,16071,16.12,16.22,-1.0,0.0,10885,4052,3171.0,845669.4,21240.3093,-4927905.818500003]
["2026-03-03T10:29:17.000000000",669.89,658.0,12.03,12.12,0.936,0.012,18,74,0.19,0.2,-0.057,0.015,1542,5281,2334.6,892160.7,-15349.859459999998,-5247219.564730001]
["2026-03-03T10:29:29.000000000",669.98,550.0,118.6,121.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1165,0,0.0,911574.2000000002,0.0,-5300403.3942800015]
["2026-03-03T10:29:41.000000000",669.79,595.0,74.74,74.85,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,915,1,0.0,911574.2000000002,0.0,-5298900.249939999]
["2026-03-03T10:29:41.000000000",669.79,711.0,0.0,0.01,0.001,0.0,2266,0,39.82,42.62,-0.999,0.0,0,0,0.0,911574.2000000002,0.0,-5298900.249939999]
["2026-03-03T10:29:53.000000000",669.84,699.0,0.0,0.01,0.002,0.001,3229,14,29.09,29.2,-0.998,0.001,1,21,323.0,888739.4999999999,2162.24352,-5229728.24136]
["2026-03-03T10:30:05.000000000",670.28,671.0,2.11,2.12,0.426,0.064,102,21515,2.81,2.84,-0.575,0.064,3044,78732,20134.399999999998,896539.6000000001,-126205.68064000002,-5274346.183599999]
["2026-03-03T10:30:29.000000000",670.17,580.0,90.08,90.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,909750.1000000001,0.0,-5327920.527510001]
["2026-03-03T10:30:41.000000000",670.33,520.0,148.92,151.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,391,0,0.0,909750.1000000001,0.0,-5329192.543989999]
["2026-03-03T10:30:41.000000000",670.33,654.0,16.31,16.63,0.953,0.003,7,26,0.1,0.11,-0.031,0.008,1780,7508,1426.1000000000001,909750.1000000001,-9531.42227,-5329192.543989999]
["2026-03-03T10:30:53.000000000",670.22,705.0,0.0,0.01,0.002,0.0,3234,58,33.03,36.51,-0.998,0.0,0,0,0.0,913235.4000000001,0.0,-5350313.982840002]
["2026-03-03T10:31:05.000000000",670.43,677.0,0.47,0.48,0.145,0.036,343,75487,7.01,7.07,-0.855,0.036,4402,13877,17082.0,919388.1,-97965.91331999996,-5382920.684509998]
["2026-03-03T10:31:17.000000000",670.86,645.0,25.57,26.05,1.0,0.0,5,10,0.04,0.05,-0.011,0.003,5403,3407,1620.8999999999999,931895.4999999999,-10873.969739999999,-5444697.74742]
["2026-03-03T10:31:29.000000000",671.23,585.0,86.18,86.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,374,0,0.0,918168.8000000002,0.0,-5269527.36142]
["2026-03-03T10:31:29.000000000",671.23,729.0,0.0,0.01,0.001,0.0,0,0,56.53,59.16,-1.0,0.0,0,0,0.0,918168.8000000002,0.0,-5269527.36142]
["2026-03-03T10:31:53.000000000",671.71,663.0,8.98,9.08,0.897,0.025,12,625,0.32,0.33,-0.101,0.026,2818,32298,7356.8,975004.7999999999,-49013.33528,-5612785.921859996]
["2026-03-03T10:32:05.000000000",671.81,683.0,0.11,0.12,0.043,0.014,4458,48256,11.23,11.36,-0.957,0.014,6320,5840,15089.199999999999,976489.6,-17512.743080000004,-5612780.412340001]
["2026-03-03T10:32:17.000000000",671.38,655.0,16.4,16.66,0.963,0.003,19,43,0.09,0.1,-0.028,0.007,8542,16156,5985.1,975746.4999999999,-40106.22706,-5599489.801220001]
["2026-03-03T10:32:29.000000000",671.54,615.0,56.5,56.62,1.0,0.0,37,5,0.0,0.01,-0.001,0.0,710,34,0.0,975870.4,0.0,-5607665.222239998]
["2026-03-03T10:32:29.000000000",671.54,755.0,0.0,0.01,0.001,0.0,0,0,82.29,85.0,-0.999,0.0,0,0,0.0,975870.4,0.0,-5607665.222239998]
["2026-03-03T10:32:41.000000000",671.2,707.0,0.0,0.01,0.002,0.0,3095,0,34.39,37.08,-0.998,0.0,0,0,0.0,975870.4,0.0,-5604826.067200001]
["2026-03-03T10:33:05.000000000",671.12,600.0,71.09,71.26,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,1197,4,0.0,957382.2000000001,0.0,-5529905.313920002]
["2026-03-03T10:33:05.000000000",671.12,668.0,4.31,4.35,0.697,0.057,56,3277,1.2,1.21,-0.303,0.057,2354,51581,13737.0,957382.2000000001,-87907.32431999999,-5529905.313920002]
["2026-03-03T10:33:30.000000000",671.01,565.0,104.69,107.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1048,0,0.0,944007.6,0.0,-5468973.0636]
["2026-03-03T10:33:42.000000000",670.99,505.0,164.59,167.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,126,0,0.0,943711.2,0.0,-5466713.883639998]
["2026-03-03T10:33:42.000000000",670.99,713.0,0.0,0.01,0.001,0.0,381,0,40.63,43.41,-0.999,0.0,0,0,0.0,943711.2,0.0,-5466713.883639998]
["2026-03-03T10:33:53.000000000",671.07,701.0,0.0,0.01,0.002,0.001,2815,7,28.29,31.42,-0.998,0.001,1,1,281.59999999999997,953460.7000000001,1888.3909800000001,-5502633.746370003]
["2026-03-03T10:34:05.000000000",670.78,655.0,15.83,15.98,0.953,0.002,19,43,0.09,0.1,-0.029,0.008,8542,16181,6837.4,951584.2000000001,-45812.93244,-5499749.368080002]
["2026-03-03T10:34:18.000000000",671.18,630.0,41.12,41.27,0.997,0.001,44,2,0.01,0.02,-0.003,0.001,3874,3817,391.8,919723.6000000001,-2570.6193999999996,-5272443.751120001]
["2026-03-03T10:34:30.000000000",671.15,570.0,99.76,102.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,274,0,0.0,919723.6000000001,0.0,-5272208.086600001]
["2026-03-03T10:34:42.000000000",671.0,719.0,0.0,0.01,0.001,0.0,144,0,46.61,49.4,-0.999,0.0,0,0,0.0,961010.3,0.0,-5548632.528999999]
["2026-03-03T10:34:54.000000000",670.85,707.0,0.0,0.01,0.001,0.0,3095,0,34.73,37.37,-0.998,0.0,0,0,0.0,959209.2,0.0,-5537957.985599999]
["2026-03-03T10:35:06.000000000",671.23,679.0,0.3,0.31,0.102,0.029,526,53952,8.08,8.12,-0.896,0.027,3626,4861,11315.6,916258.0000000002,-55475.81704,-5248418.52038]
["2026-03-03T10:35:18.000000000",671.38,664.0,7.76,7.8,0.864,0.032,3,1201,0.42,0.43,-0.134,0.033,1844,32713,6094.8,965940.9000000001,-40790.363280000005,-5566647.23438]
["2026-03-03T10:35:30.000000000",671.1,600.0,71.03,71.21,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,1197,4,0.0,965940.9000000001,0.0,-5564325.656099998]
["2026-03-03T10:35:30.000000000",671.1,740.0,0.0,0.01,0.001,0.0,26,0,67.5,70.3,-0.999,0.0,0,0,0.0,965940.9000000001,0.0,-5564325.656099998]
["2026-03-03T10:35:43.000000000",671.36,704.0,0.0,0.01,0.002,0.0,2956,4,31.3,34.08,-0.998,0.0,0,0,0.0,960371.7000000002,0.0,-5549306.675840002]
["2026-03-03T10:35:54.000000000",671.42,692.0,0.01,0.02,0.006,0.002,11457,7046,20.54,20.69,-0.994,0.002,983,139,2488.0000000000005,975412.3,14064.906159999999,-5583983.2713399995]
["2026-03-03T10:36:19.000000000",671.12,657.0,14.1,14.29,0.947,0.006,11,71,0.12,0.13,-0.038,0.01,2236,6004,2242.6,954904.2,-14961.94928,-5522971.302080003]
["2026-03-03T10:36:31.000000000",671.5,605.0,66.11,66.58,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,588,0,0.0,954904.2,0.0,-5526098.506]
["2026-03-03T10:36:31.000000000",671.5,770.0,0.0,0.01,0.001,0.0,70,0,97.23,99.77,-0.999,0.0,0,0,0.0,954904.2,0.0,-5526098.506]
["2026-03-03T10:36:43.000000000",672.11,710.0,0.0,0.01,0.001,0.0,2457,0,37.07,39.48,-0.999,0.0,0,1,0.0,978261.9,0.0,-5630439.546489999]
["2026-03-03T10:36:55.000000000",671.86,698.0,0.0,0.01,0.002,0.001,3210,42,26.11,26.9,-1.0,0.0,12,39,321.0,963095.7000000001,2156.6706,-5466386.660139999]
["2026-03-03T10:37:07.000000000",672.16,670.0,3.57,3.6,0.627,0.065,246,22422,1.43,1.45,-0.374,0.064,19857,138306,128683.8,994300.8,-843465.3532799999,-5698048.195199999]
["2026-03-03T10:37:19.000000000",672.01,658.0,13.87,14.33,0.964,0.01,18,114,0.11,0.12,-0.037,0.01,1542,6583,1560.0,956460.3,-10241.4324,-5445418.66381]
["2026-03-03T10:37:30.000000000",671.75,656.0,15.78,16.32,0.971,0.008,4,26,0.09,0.1,-0.029,0.008,1959,24954,1570.4,956460.3,-10506.17,-5443311.836750001]
["2026-03-03T10:37:42.000000000",671.86,716.0,0.0,0.01,0.001,0.0,155,1,42.74,45.55,-0.999,0.0,0,0,0.0,986562.8,0.0,-5658074.364879998]
["2026-03-03T10:37:54.000000000",671.83,704.0,0.0,0.01,0.002,0.0,2956,4,30.8,33.72,-0.998,0.0,0,0,0.0,994869.2,0.0,-5712221.138400001]
["2026-03-03T10:38:06.000000000",671.58,676.0,0.77,0.78,0.228,0.052,317,86744,5.14,5.18,-0.772,0.052,3937,29671,22120.8,987384.7000000002,-126418.21919999998,-5680566.817379997]
["2026-03-03T10:38:18.000000000",671.86,640.0,31.68,31.94,1.0,0.0,8,14,0.02,0.03,-0.006,0.001,5954,3846,595.4,987384.7000000002,-4000.25444,-5682935.200459999]
["2026-03-03T10:38:30.000000000",671.58,580.0,91.51,91.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,997005.2999999999,0.0,-5720132.281499998]
["2026-03-03T10:38:42.000000000",671.56,665.0,7.02,7.08,0.853,0.036,18,2250,0.49,0.5,-0.147,0.036,5037,54651,18198.0,938150.0000000001,-121340.14704,-5348567.09152]
["2026-03-03T10:38:42.000000000",671.56,717.0,0.0,0.01,0.001,0.0,46,1,44.05,46.78,-1.0,0.0,0,0,0.0,938150.0000000001,0.0,-5348567.09152]
["2026-03-03T10:39:06.000000000",671.72,682.0,0.13,0.14,0.052,0.017,2369,57143,10.31,10.43,-0.948,0.017,5806,3792,13897.500000000002,994953.5,-39247.92788000001,-5724309.844680001]
["2026-03-03T10:39:19.000000000",671.92,654.0,17.85,18.2,1.0,0.0,7,26,0.07,0.08,-0.022,0.006,1780,7883,1068.0,994953.5,-7176.1056,-5726014.218479999]
["2026-03-03T10:39:31.000000000",671.86,610.0,61.56,61.98,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1817,0,0.0,998473.1,0.0,-5727623.296499999]
["2026-03-03T10:39:31.000000000",671.86,750.0,0.0,0.01,0.001,0.0,1000,0,76.77,79.58,-0.999,0.0,0,0,0.0,998473.1,0.0,-5727623.296499999]
["2026-03-03T10:39:43.000000000",671.76,680.0,0.24,0.25,0.089,0.027,1293,113804,8.34,8.55,-0.911,0.027,24183,16555,68785.20000000001,998832.4,-415167.83280000003,-5732074.3392]
["2026-03-03T10:39:55.000000000",671.79,695.0,0.0,0.01,0.002,0.001,14747,5704,23.16,23.27,-1.0,0.0,52,110,1474.7,947853.4000000001,9906.887130000001,-5394597.309359999]
["2026-03-03T10:40:07.000000000",671.32,667.0,5.16,5.22,0.773,0.049,15,2068,0.85,0.86,-0.226,0.049,2820,48415,13891.500000000002,986781.6000000001,-92269.57740000001,-5681759.784480003]
["2026-03-03T10:40:19.000000000",671.6,655.0,16.61,16.72,0.952,0.001,19,47,0.08,0.09,-0.026,0.007,8542,16250,5981.3,986781.6000000001,-40144.89000000001,-5684129.5824000025]
["2026-03-03T10:40:43.000000000",672.27,500.0,170.86,173.69,1.0,0.0,2,0,0.0,0.01,0.0,0.0,299,2,0.0,964523.5,0.0,-5493580.019489999]
["2026-03-03T10:40:43.000000000",672.27,712.0,0.0,0.01,0.001,0.0,425,1,38.34,41.5,-1.0,0.0,0,0,0.0,964523.5,0.0,-5493580.019489999]
["2026-03-03T10:40:55.000000000",672.36,657.0,15.32,15.6,0.953,0.003,11,71,0.09,0.1,-0.03,0.008,2236,8979,1792.1000000000004,1020304.2,-12004.9878,-5837905.550880002]
["2026-03-03T10:41:07.000000000",672.09,673.0,1.86,1.87,0.439,0.068,49,75542,2.77,2.8,-0.561,0.068,3607,87901,24860.8,1013274.5000000002,-162608.14296000003,-5818880.618009999]
["2026-03-03T10:41:20.000000000",672.05,661.0,11.18,11.59,0.933,0.014,6,577,0.18,0.19,-0.06,0.017,2863,12225,4875.500000000001,1013274.5000000002,-32652.893350000006,-5818534.302449999]
["2026-03-03T10:41:32.000000000",672.47,565.0,106.06,108.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1048,0,0.0,1007729.6000000002,0.0,-5785750.3131]
["2026-03-03T10:41:32.000000000",672.47,725.0,0.0,0.01,0.001,0.0,226,0,51.24,53.93,-0.999,0.0,0,0,0.0,1007729.6000000002,0.0,-5785750.3131]
["2026-03-03T10:41:43.000000000",672.45,760.0,0.0,0.01,0.001,0.0,103,0,86.18,88.98,-0.999,0.0,0,0,0.0,1016778.7000000001,0.0,-5823478.192950001]
["2026-03-03T10:42:07.000000000",672.26,679.0,0.34,0.35,0.122,0.035,526,56892,7.03,7.13,-0.878,0.035,3626,4944,14532.000000000002,1016627.7,-72940.21,-5814120.608940001]
["2026-03-03T10:42:19.000000000",672.24,651.0,21.25,21.49,1.0,0.0,6,16,0.05,0.06,-0.015,0.004,3422,1648,1368.8,1016627.7,-9201.62112,-5813947.636560001]
["2026-03-03T10:42:32.000000000",671.96,595.0,76.91,77.03,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,915,1,0.0,974925.9,0.0,-5553079.455880002]
["2026-03-03T10:42:32.000000000",671.96,735.0,0.0,0.01,0.001,0.0,1000,0,61.64,64.44,-1.0,0.0,0,0,0.0,974925.9,0.0,-5553079.455880002]
["2026-03-03T10:42:44.000000000",672.07,719.0,0.0,0.01,0.001,0.0,144,0,45.56,48.31,-0.999,0.0,0,0,0.0,1003083.9,0.0,-5758777.634189999]
["2026-03-03T10:43:08.000000000",671.49,525.0,145.13,147.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,985181.6000000001,0.0,-5657737.03254]
["2026-03-03T10:43:20.000000000",671.55,657.0,14.51,14.76,0.954,0.003,11,71,0.1,0.11,-0.031,0.009,2236,10338,2015.7,985181.6000000001,-13492.111049999998,-5658242.5713]
["2026-03-03T10:43:32.000000000",671.4,625.0,46.37,46.57,0.999,0.0,17,3,0.0,0.01,-0.001,0.0,1762,2617,0.0,937232.9000000003,0.0,-5344328.5578000005]
["2026-03-03T10:43:32.000000000",671.4,765.0,0.0,0.01,0.001,0.0,77,0,92.19,94.82,-1.0,0.0,0,0,0.0,937232.9000000003,0.0,-5344328.5578000005]
["2026-03-03T10:43:44.000000000",671.41,725.0,0.0,0.01,0.001,0.0,226,0,52.2,54.82,-0.999,0.0,0,0,0.0,979303.3000000002,0.0,-5640447.597590001]
["2026-03-03T10:43:56.000000000",671.24,697.0,0.0,0.01,0.002,0.001,6700,63,25.73,25.83,-0.998,0.001,1,83,670.1,978555.0000000002,4496.63676,-5641189.563679999]
["2026-03-03T10:44:08.000000000",671.26,600.0,71.19,71.32,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,1197,4,0.0,973530.2000000002,0.0,-5621022.49588]
["2026-03-03T10:44:21.000000000",671.24,658.0,13.19,13.44,0.95,0.007,18,114,0.12,0.13,-0.04,0.011,1542,8300,1708.8000000000002,973530.2000000002,-11300.99664,-5620855.019119997]
["2026-03-03T10:44:33.000000000",671.15,550.0,119.73,122.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1165,0,0.0,967009.4,0.0,-5591096.9553000005]
["2026-03-03T10:44:44.000000000",671.14,715.0,0.0,0.01,0.001,0.0,516,0,42.5,45.15,-0.999,0.0,0,0,0.0,967300.8000000002,0.0,-5586837.8160000015]
["2026-03-03T10:44:56.000000000",671.37,703.0,0.0,0.01,0.002,0.001,6141,0,30.35,33.04,-0.998,0.001,0,0,614.1,968823.8000000003,4122.88317,-5600650.44714]
["2026-03-03T10:45:08.000000000",671.64,675.0,0.99,1.0,0.257,0.056,236,105210,4.33,4.41,-0.743,0.056,49009,60530,275772.0,968823.8000000003,-1834442.27232,-5602902.820080002]
["2026-03-03T10:45:08.000000000",671.64,765.0,0.0,0.01,0.001,0.0,77,0,91.82,94.77,-0.999,0.0,0,0,0.0,968823.8000000003,0.0,-5602902.820080002]
["2026-03-03T10:45:33.000000000",671.75,580.0,90.32,93.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,940290.0000000003,0.0,-5355182.939000001]
["2026-03-03T10:45:33.000000000",671.75,728.0,0.0,0.01,0.001,0.0,0,0,54.7,58.03,-1.0,0.0,0,0,0.0,940290.0000000003,0.0,-5355182.939000001]
["2026-03-03T10:45:45.000000000",671.46,716.0,0.0,0.01,0.001,0.0,155,1,43.15,45.94,-1.0,0.0,0,0,0.0,948922.8000000002,0.0,-5393930.841480002]
["2026-03-03T10:45:57.000000000",671.41,688.0,0.03,0.04,0.013,0.005,6629,14848,16.48,16.69,-0.986,0.005,3954,1140,5291.500000000001,989490.9000000001,8980.108750000003,-5685912.79715]
["2026-03-03T10:46:21.000000000",672.05,653.0,19.01,19.18,1.0,0.0,2,10,0.05,0.06,-0.017,0.005,2344,15352,1172.0,988424.5000000001,-7876.426,-5682264.068049998]
["2026-03-03T10:46:33.000000000",671.46,530.0,139.74,142.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,15,0,0.0,956364.0,0.0,-5437795.980360003]
["2026-03-03T10:46:33.000000000",671.46,750.0,0.0,0.01,0.001,0.0,1000,0,77.15,79.94,-1.0,0.0,0,0,0.0,956364.0,0.0,-5437795.980360003]
["2026-03-03T10:46:45.000000000",671.59,722.0,0.0,0.01,0.001,0.0,1,0,49.13,52.19,-0.999,0.0,0,0,0.0,977572.1000000002,0.0,-5619978.618710001]
["2026-03-03T10:46:57.000000000",671.35,694.0,0.0,0.01,0.002,0.001,6218,7725,22.62,22.74,-0.998,0.001,452,213,667.0,979925.9000000003,3871.0041000000006,-5607775.137049998]
["2026-03-03T10:47:09.000000000",671.69,666.0,6.23,6.29,0.808,0.044,12,2005,0.59,0.6,-0.192,0.044,2906,48055,12839.199999999999,979925.9000000003,-85530.31784,-5610615.15127]
["2026-03-03T10:47:21.000000000",671.62,654.0,17.58,17.69,0.982,0.005,7,37,0.05,0.06,-0.018,0.005,1780,8348,893.5,954893.1000000001,-5953.9113,-5422257.579619999]
["2026-03-03T10:47:33.000000000",671.69,605.0,66.36,66.78,1.0,0.0,3,9,0.0,0.01,-0.001,0.0,588,0,0.0,986303.4000000001,0.0,-5652530.62234]
["2026-03-03T10:47:45.000000000",671.49,728.0,0.0,0.01,0.001,0.0,0,0,55.12,57.58,-0.999,0.0,0,0,0.0,992083.0000000001,0.0,-5685660.2727]
["2026-03-03T10:47:57.000000000",671.66,700.0,0.0,0.01,0.002,0.001,18081,110,27.04,29.8,-1.0,0.0,14,18,1808.1,953509.4,12144.28446,-5414558.880280001]
["2026-03-03T10:48:09.000000000",671.57,672.0,2.07,2.09,0.477,0.069,220,70726,2.48,2.49,-0.523,0.069,6467,110614,46140.3,953509.4,-289475.54751000006,-5413833.34906]
["2026-03-03T10:48:21.000000000",671.27,660.0,11.38,11.52,0.939,0.011,28,483,0.15,0.16,-0.052,0.015,35724,34203,53616.8,990945.0,-359499.99104000005,-5683025.5216000015]
["2026-03-03T10:48:33.000000000",671.23,560.0,109.83,112.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6268,0,0.0,978885.7000000001,0.0,-5605474.620270001]
["2026-03-03T10:48:45.000000000",671.33,650.0,21.22,21.44,0.987,0.003,43,34,0.04,0.05,-0.013,0.003,3402,10047,1033.5,940791.2000000001,-6764.992410000001,-5350297.358340001]
["2026-03-03T10:48:45.000000000",671.33,713.0,0.0,0.01,0.001,0.0,381,0,40.47,43.05,-1.0,0.0,0,0,0.0,940791.2000000001,0.0,-5350297.358340001]
["2026-03-03T10:49:09.000000000",670.89,678.0,0.36,0.37,0.128,0.035,618,77126,7.38,7.46,-0.872,0.035,5690,11805,22078.0,980226.7000000002,-119096.3928,-5612972.33673]
["2026-03-03T10:49:21.000000000",670.91,666.0,5.62,5.64,0.79,0.048,12,2105,0.72,0.73,-0.211,0.048,2906,48489,14006.4,959416.0000000001,-93197.44992000001,-5509601.480120001]
["2026-03-03T10:49:33.000000000",670.91,590.0,80.86,80.99,0.999,0.0,1,9,0.0,0.01,-0.001,0.0,2329,0,0.0,939999.2999999999,0.0,-5357857.069050001]
["2026-03-03T10:49:33.000000000",670.91,730.0,0.0,0.01,0.001,0.0,298,0,57.66,60.09,-1.0,0.0,0,0,0.0,939999.2999999999,0.0,-5357857.069050001]
["2026-03-03T10:49:57.000000000",671.32,535.0,134.92,137.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,26,0,0.0,973994.8,0.0,-5588505.38064]
["2026-03-03T10:49:57.000000000",671.32,691.0,0.02,0.03,0.009,0.003,5724,9321,19.63,19.73,-0.991,0.003,1458,405,2154.6,973994.8,8591.553360000002,-5588505.38064]
["2026-03-03T10:50:09.000000000",670.91,663.0,8.21,8.29,0.897,0.025,12,723,0.34,0.35,-0.1,0.027,2818,39356,7638.599999999999,985029.8000000002,-50845.58526,-5640591.290339999]
["2026-03-03T10:50:21.000000000",670.66,651.0,19.63,19.83,0.986,0.004,6,16,0.04,0.05,-0.014,0.004,3422,2162,1371.2,922986.4000000001,-9163.89824,-5259680.559039999]
["2026-03-03T10:50:34.000000000",670.5,760.0,0.0,0.01,0.001,0.0,103,0,88.19,90.89,-1.0,0.0,0,0,0.0,905209.3,0.0,-5161796.644500001]
["2026-03-03T10:50:46.000000000",670.77,724.0,0.0,0.01,0.001,0.0,1,0,52.06,54.64,-0.999,0.0,0,0,0.0,964993.9,0.0,-5547000.262769999]
["2026-03-03T10:50:58.000000000",670.72,610.0,60.68,60.79,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,1817,0,0.0,964993.9,0.0,-5546586.7827200005]
["2026-03-03T10:51:09.000000000",671.04,669.0,3.48,3.49,0.622,0.065,152,7223,1.42,1.43,-0.378,0.065,3833,67864,25902.500000000004,963600.1,-160556.38559999998,-5538387.70656]
["2026-03-03T10:51:22.000000000",670.87,657.0,13.83,14.03,0.952,0.004,11,71,0.09,0.1,-0.032,0.009,2236,20703,2016.8,977127.9,-13471.0696,-5496916.24031]
["2026-03-03T10:51:34.000000000",670.59,545.0,124.2,127.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,964622.8999999999,0.0,-5565350.46915]
["2026-03-03T10:51:34.000000000",670.59,765.0,0.0,0.01,0.001,0.0,77,0,93.01,95.77,-0.999,0.0,0,0,0.0,964622.8999999999,0.0,-5565350.46915]
["2026-03-03T10:51:58.000000000",670.94,702.0,0.0,0.01,0.002,0.001,3820,8,29.94,32.47,-1.0,0.0,0,0,382.0,910086.7999999999,2562.9908,-5208967.484840001]
["2026-03-03T10:52:10.000000000",671.39,651.0,20.38,20.53,0.986,0.004,6,16,0.04,0.05,-0.014,0.004,3422,2165,1371.2,912793.0,-9173.87296,-5216398.1745000025]
["2026-03-03T10:52:22.000000000",671.4,663.0,8.67,8.74,0.9,0.025,12,730,0.29,0.3,-0.097,0.027,2818,39588,7638.599999999999,983733.6000000002,-50882.7204,-5657979.1104000015]
["2026-03-03T10:52:34.000000000",671.36,575.0,94.97,97.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,939136.3999999999,0.0,-5363055.97056]
["2026-03-03T10:52:34.000000000",671.36,727.0,0.0,0.01,0.001,0.0,71,0,54.25,57.03,-1.0,0.0,0,0,0.0,939136.3999999999,0.0,-5363055.97056]
["2026-03-03T10:52:46.000000000",671.23,715.0,0.0,0.01,0.001,0.0,516,0,42.47,45.1,-1.0,0.0,0,0,0.0,929538.5,0.0,-5298078.12947]
["2026-03-03T10:52:58.000000000",671.02,687.0,0.04,0.05,0.017,0.006,7113,25245,15.85,16.08,-1.0,0.0,8303,4079,4267.8,929538.5,28637.79156,-5296420.580780001]
["2026-03-03T10:53:24.000000000",670.96,540.0,129.35,132.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,255,0,0.0,971481.2,0.0,-5591419.663519998]
["2026-03-03T10:53:36.000000000",670.73,605.0,65.68,65.84,1.0,0.0,3,9,0.0,0.01,-0.001,0.0,588,0,0.0,968531.0,0.0,-5581601.767860001]
["2026-03-03T10:53:36.000000000",670.73,745.0,0.0,0.01,0.001,0.0,0,0,72.86,75.63,-0.999,0.0,0,0,0.0,968531.0,0.0,-5581601.767860001]
["2026-03-03T10:53:48.000000000",670.82,721.0,0.0,0.01,0.001,0.0,4,2,48.97,51.52,-1.0,0.0,0,0,0.0,907687.0000000001,0.0,-5191015.79748]
["2026-03-03T10:54:00.000000000",670.67,693.0,0.01,0.02,0.006,0.002,10931,7017,22.26,22.39,-1.0,0.0,983,275,2186.2000000000003,907687.0000000001,14662.187540000003,-5189855.050379997]
["2026-03-03T10:54:12.000000000",670.57,681.0,0.14,0.15,0.054,0.017,1427,47374,10.51,10.62,-0.946,0.017,7157,4203,14592.8,957899.6000000001,-65320.223700000024,-5536533.04106]
["2026-03-03T10:54:25.000000000",670.68,615.0,55.68,55.77,0.999,0.0,37,5,0.0,0.01,-0.001,0.0,710,35,0.0,897591.9000000001,0.0,-5150847.21516]
["2026-03-03T10:54:37.000000000",670.52,530.0,139.16,141.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,15,0,0.0,900537.0,0.0,-5161605.295279999]
["2026-03-03T10:54:37.000000000",670.52,750.0,0.0,0.01,0.001,0.0,1000,0,78.11,80.84,-1.0,0.0,0,0,0.0,900537.0,0.0,-5161605.295279999]
["2026-03-03T10:55:02.000000000",670.66,699.0,0.0,0.01,0.002,0.001,3229,14,28.25,28.37,-0.998,0.001,1,21,323.0,951868.3,2164.89048,-5507003.2005400015]
["2026-03-03T10:55:16.000000000",670.73,671.0,2.13,2.14,0.477,0.07,102,49048,2.37,2.39,-0.523,0.07,3044,111686,22022.000000000004,951868.3,-138130.1362,-5507577.992870003]
["2026-03-03T10:55:28.000000000",670.67,659.0,11.74,11.98,0.954,0.014,16,139,0.13,0.14,-0.046,0.014,3008,11798,4233.599999999999,1824327.2999999998,-28093.02496,-11338264.527590005]
["2026-03-03T10:55:40.000000000",670.77,652.0,18.76,18.89,1.0,0.0,12,42,0.04,0.05,-0.015,0.004,1783,5304,713.2,951751.1000000002,-4783.93164,-5509253.351790001]
["2026-03-03T10:55:51.000000000",670.62,500.0,169.21,172.0,1.0,0.0,2,0,0.0,0.01,0.0,0.0,299,2,0.0,908954.9999999999,0.0,-5206539.4374]
["2026-03-03T10:55:51.000000000",670.62,712.0,0.0,0.01,0.001,0.0,425,1,39.94,42.76,-1.0,0.0,0,0,0.0,908954.9999999999,0.0,-5206539.4374]
["2026-03-03T10:56:04.000000000",671.04,684.0,0.07,0.08,0.028,0.009,5355,47765,13.1,13.16,-0.972,0.009,8751,4851,12695.4,959029.7000000001,-20509.66656,-5547081.700799999]
["2026-03-03T10:56:28.000000000",671.24,665.0,6.68,6.75,0.859,0.036,18,2821,0.47,0.48,-0.141,0.036,5037,63132,18198.0,955336.8999999999,-121282.32816000002,-5443583.891320001]
["2026-03-03T10:56:40.000000000",670.97,585.0,85.94,86.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,374,0,0.0,940739.0000000002,0.0,-5349532.428979998]
["2026-03-03T10:56:40.000000000",670.97,667.0,4.82,4.88,0.775,0.051,15,2525,0.85,0.86,-0.225,0.051,2820,53976,14458.499999999998,940739.0000000002,-95985.61335000001,-5349532.428979998]
["2026-03-03T10:56:52.000000000",671.13,718.0,0.0,0.01,0.001,0.0,62,0,45.54,48.23,-1.0,0.0,0,0,0.0,920654.3000000002,0.0,-5250337.9080300005]
["2026-03-03T10:57:04.000000000",671.05,690.0,0.02,0.03,0.009,0.003,9535,14878,18.9,19.01,-0.991,0.003,2151,1121,3505.8,975080.8,14865.099600000001,-5614474.035000001]
["2026-03-03T10:57:16.000000000",671.17,678.0,0.34,0.35,0.121,0.035,618,79057,7.11,7.18,-0.879,0.035,5690,12157,22078.0,975080.8,-119146.0984,-5615478.039000001]
["2026-03-03T10:57:28.000000000",671.12,650.0,21.05,21.16,1.0,0.0,43,38,0.03,0.04,-0.011,0.003,3402,11635,1020.5999999999999,983843.2000000001,-6849.45072,-5659873.070880002]
["2026-03-03T10:57:40.000000000",671.02,755.0,0.0,0.01,0.001,0.0,0,0,82.62,85.36,-0.999,0.0,0,0,0.0,973119.7999999999,0.0,-5622445.713080001]
["2026-03-03T10:57:52.000000000",671.47,620.0,51.42,51.58,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,2150,1003,0.0,995790.8,0.0,-5725478.309540003]
["2026-03-03T10:58:05.000000000",671.7,696.0,0.0,0.01,0.002,0.001,6489,994,24.24,24.36,-1.0,0.0,44,89,648.9,958240.1000000001,4358.6613,-5464124.337300001]
["2026-03-03T10:58:17.000000000",671.75,684.0,0.07,0.08,0.03,0.01,5355,48324,12.29,12.4,-0.955,0.004,8751,4854,8855.4,958240.1000000001,12458.275500000005,-5464531.07575]
["2026-03-03T10:58:28.000000000",671.87,656.0,15.83,16.07,1.0,0.0,4,62,0.05,0.06,-0.022,0.007,1959,30223,1371.3000000000002,1007563.7000000001,-9213.353310000002,-5786448.797109999]
["2026-03-03T10:58:41.000000000",671.76,540.0,130.08,132.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,255,0,0.0,998905.6,0.0,-5739622.234560001]
["2026-03-03T10:58:41.000000000",671.76,723.0,0.0,0.01,0.001,0.0,4,0,50.05,52.63,-0.999,0.0,0,0,0.0,998905.6,0.0,-5739622.234560001]
["2026-03-03T10:58:53.000000000",671.86,709.0,0.0,0.01,0.001,0.0,732,0,36.05,38.51,-0.999,0.0,0,0,0.0,1014423.7,0.0,-5816177.131939999]
["2026-03-03T10:59:19.000000000",672.06,674.0,1.34,1.35,0.345,0.067,157,82485,3.27,3.29,-0.655,0.067,4933,53341,34103.0,960674.8,-215053.82351999998,-5467896.289439999]
["2026-03-03T10:59:31.000000000",671.92,662.0,9.94,10.18,0.935,0.015,11,503,0.16,0.17,-0.059,0.018,2258,31025,4080.8999999999996,1019310.3000000002,-27198.64968,-5832661.360879998]
["2026-03-03T10:59:43.000000000",671.98,570.0,100.59,102.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,274,0,0.0,950272.2000000001,0.0,-5398499.165600001]
["2026-03-03T10:59:55.000000000",671.96,510.0,160.55,162.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1015437.4999999999,0.0,-5812740.926920001]
["2026-03-03T10:59:55.000000000",671.96,740.0,0.0,0.01,0.001,0.0,26,0,67.05,69.46,-0.999,0.0,0,0,0.0,1015437.4999999999,0.0,-5812740.926920001]
["2026-03-03T11:00:09.000000000",672.01,687.0,0.04,0.05,0.018,0.006,7113,25356,14.95,15.08,-0.982,0.006,8303,4084,9249.6,1008801.7,-4798.151399999995,-5792316.9459099965]
["2026-03-03T11:00:23.000000000",671.94,675.0,0.97,0.98,0.295,0.064,236,117988,4.0,4.04,-0.705,0.064,49009,61851,315168.0,1022376.0000000001,-2097441.89568,-5859754.904880002]
["2026-03-03T11:00:36.000000000",672.27,635.0,37.23,37.34,1.0,0.0,30,114,0.01,0.02,-0.003,0.001,3044,1948,304.4,1027767.6,-2046.38988,-5875895.262600001]
["2026-03-03T11:00:48.000000000",671.95,740.0,0.0,0.01,0.001,0.0,26,0,66.65,69.3,-0.999,0.0,0,0,0.0,1025781.9,0.0,-5859755.429850001]
["2026-03-03T11:01:00.000000000",671.83,720.0,0.0,0.01,0.001,0.0,741,0,46.76,49.58,-0.999,0.0,0,0,0.0,1005776.4000000001,0.0,-5770754.998980001]
["2026-03-03T11:01:13.000000000",671.94,535.0,135.54,138.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,26,0,0.0,1025295.2000000002,0.0,-5874291.654840002]
["2026-03-03T11:01:25.000000000",671.98,681.0,0.15,0.16,0.061,0.021,1427,47773,9.12,9.32,-0.933,0.017,7157,4293,15163.600000000002,957517.0,-61621.909960000005,-5445880.475400001]
["2026-03-03T11:01:37.000000000",672.06,653.0,19.02,19.21,1.0,0.0,2,10,0.02,0.03,-0.009,0.003,2344,15927,703.2,1017585.3,-4725.925920000001,-5822698.941419999]
["2026-03-03T11:01:49.000000000",672.04,525.0,145.6,148.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,1017585.3,0.0,-5822525.662280001]
["2026-03-03T11:01:49.000000000",672.04,745.0,0.0,0.01,0.001,0.0,0,0,71.58,74.39,-0.999,0.0,0,0,0.0,1017585.3,0.0,-5822525.662280001]
["2026-03-03T11:02:14.000000000",671.86,698.0,0.0,0.01,0.002,0.001,3210,70,26.07,26.19,-1.0,0.0,12,40,321.0,978544.9999999999,2156.6706,-5557801.947319999]
["2026-03-03T11:02:14.000000000",671.86,724.0,0.0,0.01,0.001,0.0,1,0,50.71,53.47,-1.0,0.0,0,0,0.0,978544.9999999999,0.0,-5557801.947319999]
["2026-03-03T11:02:39.000000000",671.86,659.0,12.88,13.01,1.0,0.0,16,141,0.06,0.07,-0.025,0.009,3008,12215,2707.2,1020852.3999999999,-18188.59392,-5844588.0757599985]
["2026-03-03T11:02:51.000000000",672.13,555.0,115.75,118.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3070,0,0.0,1020852.3999999999,0.0,-5846936.837080002]
["2026-03-03T11:02:51.000000000",672.13,775.0,0.0,0.01,0.001,0.0,0,0,101.62,104.25,-0.999,0.0,0,0,0.0,1020852.3999999999,0.0,-5846936.837080002]
["2026-03-03T11:03:03.000000000",671.97,711.0,0.0,0.01,0.001,0.0,2266,0,37.68,40.44,-0.999,0.0,0,0,0.0,1020138.2000000002,0.0,-5839610.13948]
["2026-03-03T11:03:16.000000000",671.97,683.0,0.09,0.1,0.039,0.014,4458,55915,11.0,11.21,-0.948,0.008,6320,6247,11297.2,971117.8000000002,7964.188439999998,-5509511.596680002]
["2026-03-03T11:03:28.000000000",672.41,745.0,0.0,0.01,0.001,0.0,0,0,71.19,73.97,-1.0,0.0,0,0,0.0,967568.2000000002,0.0,-5488231.937120001]
["2026-03-03T11:03:53.000000000",672.71,585.0,87.65,87.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,374,0,0.0,1055676.3000000003,0.0,-6050162.01765]
["2026-03-03T11:04:05.000000000",672.46,525.0,146.06,148.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,1055430.5000000002,0.0,-6009606.2325399965]
["2026-03-03T11:04:05.000000000",672.46,717.0,0.0,0.01,0.001,0.0,46,1,43.19,45.79,-0.999,0.0,0,0,0.0,1055430.5000000002,0.0,-6009606.2325399965]
["2026-03-03T11:04:18.000000000",672.66,689.0,0.02,0.03,0.01,0.004,6611,16738,16.32,16.49,-1.0,0.0,3020,1475,2644.4,1000884.7999999999,17787.821040000003,-5649839.505000002]
["2026-03-03T11:04:30.000000000",673.21,677.0,0.73,0.74,0.222,0.057,343,96477,4.47,4.56,-0.78,0.057,4402,15125,27046.500000000004,1060829.6000000003,-155755.88523,-6019484.325860002]
["2026-03-03T11:04:42.000000000",673.27,540.0,131.63,134.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,255,0,0.0,1080464.5,0.0,-6084578.654309999]
["2026-03-03T11:04:54.000000000",673.19,590.0,83.19,83.32,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,2329,0,0.0,1028098.8000000002,0.0,-5786197.302480001]
["2026-03-03T11:04:54.000000000",673.19,730.0,0.0,0.01,0.001,0.0,298,0,55.38,58.13,-0.999,0.0,0,0,0.0,1028098.8000000002,0.0,-5786197.302480001]
["2026-03-03T11:05:19.000000000",673.84,695.0,0.0,0.01,0.002,0.001,14747,5771,21.1,21.23,-0.998,0.001,52,111,1479.8999999999999,1080063.7000000002,9902.078800000001,-6096000.700560001]
["2026-03-03T11:05:31.000000000",673.68,683.0,0.1,0.11,0.046,0.018,4458,57203,9.29,9.48,-0.954,0.018,6320,6298,19400.399999999998,1085924.3,-22579.058879999993,-6131592.16152]
["2026-03-03T11:05:44.000000000",673.77,655.0,18.71,18.86,1.0,0.0,19,76,0.02,0.03,-0.009,0.003,8542,17232,2562.6,1086791.2000000002,-17266.03002,-6101681.333099998]
["2026-03-03T11:05:56.000000000",674.11,585.0,89.07,89.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,374,0,0.0,1101647.0,0.0,-6144299.63124]
["2026-03-03T11:05:56.000000000",674.11,760.0,0.0,0.01,0.001,0.0,103,0,84.5,87.3,-0.999,0.0,0,0,0.0,1101647.0,0.0,-6144299.63124]
["2026-03-03T11:06:08.000000000",674.37,708.0,0.0,0.01,0.002,0.0,6352,1,32.49,35.04,-0.998,0.0,0,0,0.0,1101647.0,0.0,-6146669.449079998]
["2026-03-03T11:06:20.000000000",674.56,696.0,0.0,0.01,0.002,0.001,6489,994,21.4,21.52,-0.998,0.001,44,89,653.3,1099347.2,4347.5392,-6090352.6528]
["2026-03-03T11:06:44.000000000",674.11,661.0,13.08,13.21,1.0,0.0,6,680,0.05,0.06,-0.022,0.008,2863,16847,2290.4,1093627.3,-15439.81544,-6090860.909210003]
["2026-03-03T11:06:56.000000000",674.13,565.0,107.62,110.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1048,0,0.0,1104095.6000000003,0.0,-6142007.86782]
["2026-03-03T11:06:56.000000000",674.13,750.0,0.0,0.01,0.001,0.0,1000,0,74.45,77.26,-0.999,0.0,0,0,0.0,1104095.6000000003,0.0,-6142007.86782]
["2026-03-03T11:07:08.000000000",674.19,714.0,0.0,0.01,0.001,0.0,250,0,38.4,41.17,-0.999,0.0,0,0,0.0,1104095.6000000003,0.0,-6142554.52866]
["2026-03-03T11:07:20.000000000",674.3,686.0,0.05,0.06,0.025,0.01,6342,20371,11.69,11.85,-0.975,0.01,10885,4269,17227.0,1103676.0000000002,-30633.449000000004,-6125254.8896]
["2026-03-03T11:07:32.000000000",674.23,674.0,2.2,2.21,0.526,0.076,157,96577,1.97,1.99,-0.474,0.076,4933,56574,38684.0,1109254.6,-244729.30848,-6152511.913659999]
["2026-03-03T11:07:44.000000000",674.1,630.0,44.05,44.33,1.0,0.0,44,2,0.0,0.01,-0.001,0.0,3874,4958,0.0,1105953.3,0.0,-6144817.196699998]
["2026-03-03T11:07:56.000000000",674.19,570.0,102.78,105.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,274,0,0.0,1105210.2,0.0,-6143181.525359999]
["2026-03-03T11:08:09.000000000",674.17,545.0,127.76,130.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1105210.2,0.0,-6142999.286479997]
["2026-03-03T11:08:21.000000000",674.52,692.0,0.01,0.02,0.007,0.003,11457,7291,17.42,17.53,-0.993,0.003,983,144,3732.0,1107283.4000000001,21194.76744,-6156492.434399999]
["2026-03-03T11:08:33.000000000",674.37,680.0,0.33,0.34,0.133,0.042,1293,129842,5.93,5.99,-0.867,0.043,24183,17066,109417.5,1112529.4000000004,-664634.12031,-6169216.335659999]
["2026-03-03T11:08:45.000000000",674.59,652.0,22.54,22.67,1.0,0.0,12,42,0.01,0.02,-0.005,0.002,1783,6057,356.6,1117007.4000000004,-2405.5879400000003,-6189614.197480002]
["2026-03-03T11:08:57.000000000",674.83,600.0,74.77,74.89,0.999,0.0,4,8,0.0,0.01,-0.001,0.0,1197,9,0.0,1085589.3000000003,0.0,-5907278.941070001]
["2026-03-03T11:08:57.000000000",674.83,740.0,0.0,0.01,0.001,0.0,26,0,63.85,66.57,-1.0,0.0,0,0,0.0,1085589.3000000003,0.0,-5907278.941070001]
["2026-03-03T11:09:22.000000000",674.48,590.0,84.42,84.55,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,2329,0,0.0,1128087.1,0.0,-6219253.952239998]
["2026-03-03T11:09:22.000000000",674.48,693.0,0.01,0.02,0.006,0.003,10931,7330,18.38,18.55,-0.994,0.003,983,275,3574.2,1128087.1,20129.18112,-6219253.952239998]
["2026-03-03T11:09:46.000000000",674.41,658.0,16.36,16.5,1.0,0.0,18,141,0.02,0.03,-0.01,0.004,1542,18024,616.8000000000001,1116873.4000000004,-4159.760880000001,-6186379.115840001]
["2026-03-03T11:09:58.000000000",674.56,550.0,123.15,125.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1165,1,0.0,1114061.8000000005,0.0,-6169937.2416]
["2026-03-03T11:09:58.000000000",674.56,770.0,0.0,0.01,0.001,0.0,70,0,94.16,96.85,-0.999,0.0,0,0,0.0,1114061.8000000005,0.0,-6169937.2416]
["2026-03-03T11:10:13.000000000",674.54,710.0,0.0,0.01,0.002,0.0,2457,7,34.08,36.85,-0.998,0.0,0,2,0.0,1114061.8000000005,0.0,-6169754.309400001]
["2026-03-03T11:10:26.000000000",674.59,755.0,0.0,0.01,0.001,0.0,0,0,79.05,81.82,-0.999,0.0,0,0,0.0,1115024.7000000004,0.0,-6175683.239390003]
["2026-03-03T11:10:39.000000000",674.53,671.0,4.32,4.36,0.749,0.059,102,59111,0.8,0.81,-0.251,0.059,3044,125843,18561.4,1072050.9000000001,-117083.56834,-5875135.389569999]
["2026-03-03T11:10:51.000000000",674.67,615.0,59.51,59.73,0.999,0.0,37,5,0.0,0.01,-0.001,0.0,710,35,0.0,1080888.9,0.0,-5929018.176089998]
["2026-03-03T11:11:15.000000000",674.55,520.0,153.09,155.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,391,0,0.0,1124867.8,0.0,-6231182.606999998]
["2026-03-03T11:11:15.000000000",674.55,716.0,0.0,0.01,0.001,0.0,155,1,40.08,42.86,-0.999,0.0,0,0,0.0,1124867.8,0.0,-6231182.606999998]
["2026-03-03T11:11:27.000000000",674.53,704.0,0.0,0.01,0.002,0.001,2956,6,28.09,30.85,-0.998,0.001,0,0,295.6,1124867.8,1993.91068,-6230997.856199999]
["2026-03-03T11:11:39.000000000",674.37,550.0,122.86,126.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1165,1,0.0,1126338.3000000003,0.0,-6251579.166869999]
["2026-03-03T11:11:51.000000000",674.49,645.0,29.46,29.6,1.0,0.0,5,20,0.01,0.02,-0.004,0.001,5403,3853,540.3000000000001,1122524.2000000002,-3644.2694700000006,-6241940.900879997]
["2026-03-03T11:12:03.000000000",674.64,585.0,89.58,89.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,374,0,0.0,1132248.7000000004,0.0,-6279846.636240003]
["2026-03-03T11:12:03.000000000",674.64,729.0,0.0,0.01,0.001,0.0,0,0,53.29,55.75,-0.999,0.0,0,0,0.0,1132248.7000000004,0.0,-6279846.636240003]
["2026-03-03T11:12:28.000000000",674.63,694.0,0.0,0.01,0.002,0.001,6218,8532,19.35,19.45,-0.997,0.001,452,222,667.0,1129453.1000000003,3889.91658,-6271911.65271]
["2026-03-03T11:12:41.000000000",674.64,682.0,0.14,0.15,0.07,0.027,2369,63950,7.52,7.55,-0.93,0.027,5806,4029,22072.5,1130298.6000000003,-62605.91736000001,-6276049.087680002]
["2026-03-03T11:12:53.000000000",674.68,595.0,79.6,79.72,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,915,1,0.0,1135315.5000000002,0.0,-6306164.467959999]
["2026-03-03T11:13:05.000000000",674.55,615.0,59.49,59.59,1.0,0.0,37,5,0.0,0.01,-0.001,0.0,710,35,0.0,1132869.7000000002,0.0,-6294249.659249998]
["2026-03-03T11:13:05.000000000",674.55,755.0,0.0,0.01,0.001,0.0,0,0,79.06,81.8,-0.999,0.0,0,0,0.0,1132869.7000000002,0.0,-6294249.659249998]
["2026-03-03T11:13:17.000000000",674.54,707.0,0.0,0.01,0.002,0.0,3095,0,31.06,33.81,-1.0,0.0,0,0,0.0,1095445.4,0.0,-6033025.0514]
["2026-03-03T11:13:29.000000000",674.76,695.0,0.0,0.01,0.002,0.001,14747,5774,20.21,20.33,-1.0,0.0,52,111,1474.7,1095445.4,9950.685720000001,-6034992.711599998]
["2026-03-03T11:13:41.000000000",674.77,667.0,7.89,8.07,0.91,0.026,15,2772,0.22,0.23,-0.088,0.028,2820,59046,7935.000000000001,1145727.7000000004,-53016.678900000006,-6341078.874609999]
["2026-03-03T11:13:53.000000000",675.09,654.0,21.05,21.16,1.0,0.0,7,55,0.01,0.02,-0.006,0.002,1780,8996,356.0,1153183.0000000002,-2403.3204,-6363811.4950800035]
["2026-03-03T11:14:17.000000000",674.79,505.0,168.46,171.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,126,0,0.0,1155379.2000000002,0.0,-6379668.44658]
["2026-03-03T11:14:17.000000000",674.79,713.0,0.0,0.01,0.001,0.0,381,0,36.81,39.56,-0.999,0.0,0,0,0.0,1155379.2000000002,0.0,-6379668.44658]
["2026-03-03T11:14:29.000000000",675.08,701.0,0.0,0.01,0.002,0.001,2815,14,24.62,27.33,-0.998,0.001,1,1,281.59999999999997,1155379.2000000002,1899.6751199999999,-6382410.194160002]
["2026-03-03T11:14:42.000000000",675.1,673.0,3.25,3.26,0.663,0.072,49,112353,1.14,1.15,-0.337,0.072,3607,102869,26323.200000000004,1164864.0,-172944.4176,-6395995.964600001]
["2026-03-03T11:14:54.000000000",675.11,625.0,50.06,50.17,1.0,0.0,17,12,0.0,0.01,-0.001,0.0,1762,2641,0.0,1170269.0,0.0,-6421470.791400002]
["2026-03-03T11:15:06.000000000",675.17,555.0,118.81,121.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3070,0,0.0,1160597.0000000002,0.0,-6376106.98002]
["2026-03-03T11:15:06.000000000",675.17,726.0,0.0,0.01,0.001,0.0,142,0,49.48,52.21,-0.999,0.0,0,0,0.0,1160597.0000000002,0.0,-6376106.98002]
["2026-03-03T11:15:31.000000000",675.16,707.0,0.0,0.01,0.002,0.001,3095,0,30.43,33.19,-0.998,0.001,0,0,309.5,1170644.5999999999,2089.6202,-6402169.591680001]
["2026-03-03T11:15:43.000000000",675.4,679.0,0.59,0.6,0.216,0.062,526,72724,4.19,4.22,-0.784,0.062,3626,5290,25742.400000000005,1168569.5999999999,-129811.88,-6399971.529599999]
["2026-03-03T11:15:55.000000000",675.49,651.0,24.34,24.57,1.0,0.0,6,16,0.01,0.02,-0.005,0.001,3422,2188,342.2,1170281.5000000002,-2311.5267799999997,-6401950.39559]
["2026-03-03T11:15:55.000000000",675.49,710.0,0.0,0.01,0.002,0.0,2457,7,33.2,35.9,-0.998,0.0,0,2,0.0,1170281.5000000002,0.0,-6401950.39559]
["2026-03-03T11:16:07.000000000",675.45,740.0,0.0,0.01,0.001,0.0,26,0,63.19,65.87,-0.999,0.0,0,0,0.0,1171219.9,0.0,-6381835.997850001]
["2026-03-03T11:16:19.000000000",675.48,704.0,0.0,0.01,0.002,0.001,2956,6,27.13,29.92,-0.998,0.001,0,0,295.6,1173785.1,1996.7188800000001,-6417221.439720002]
["2026-03-03T11:16:32.000000000",675.35,692.0,0.01,0.02,0.007,0.003,11457,7418,16.6,16.74,-0.993,0.003,983,144,3732.0,1173785.1,21220.847700000006,-6415986.408650002]
["2026-03-03T11:16:56.000000000",675.45,657.0,18.41,18.51,1.0,0.0,11,73,0.02,0.03,-0.009,0.003,2236,22613,670.8000000000001,1175590.6,-4530.918600000001,-6421942.192500001]
["2026-03-03T11:17:08.000000000",675.51,625.0,50.46,50.57,1.0,0.0,17,12,0.0,0.01,-0.001,0.0,1762,2641,0.0,1181124.4,0.0,-6443614.232880003]
["2026-03-03T11:17:08.000000000",675.51,719.0,0.0,0.01,0.001,0.0,144,0,42.08,44.79,-0.999,0.0,0,0,0.0,1181124.4,0.0,-6443614.232880003]
["2026-03-03T11:17:20.000000000",675.59,710.0,0.0,0.01,0.002,0.0,2457,7,33.06,35.81,-0.998,0.0,0,2,0.0,1176495.9000000001,0.0,-6432913.25721]
["2026-03-03T11:17:32.000000000",675.73,698.0,0.0,0.01,0.002,0.001,3210,72,22.24,22.36,-0.998,0.001,12,41,322.2,1176495.9000000001,2160.9845400000004,-6434246.325870003]
["2026-03-03T11:17:44.000000000",675.86,670.0,6.21,6.28,0.854,0.042,246,37290,0.39,0.4,-0.145,0.042,19857,187532,84432.6,1179774.9000000001,-556680.19932,-6408680.919460002]
["2026-03-03T11:17:57.000000000",675.65,610.0,65.6,65.7,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,1817,0,0.0,1181393.9000000001,0.0,-6413301.555550002]
["2026-03-03T11:18:09.000000000",675.69,550.0,124.28,127.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1165,1,0.0,1179313.2,0.0,-6404868.212760001]
["2026-03-03T11:18:09.000000000",675.69,750.0,0.0,0.01,0.001,0.0,1000,0,72.91,75.72,-0.999,0.0,0,0,0.0,1179313.2,0.0,-6404868.212760001]
["2026-03-03T11:18:33.000000000",675.85,704.0,0.0,0.01,0.002,0.001,2956,6,26.76,29.27,-0.998,0.001,0,0,295.6,1177937.4000000004,1997.8126000000002,-6355183.809100001]
["2026-03-03T11:18:45.000000000",675.85,676.0,1.88,1.9,0.488,0.081,317,126337,2.04,2.06,-0.512,0.081,3937,34206,34457.4,1180625.0000000005,-198172.737,-6353071.102000001]
["2026-03-03T11:18:57.000000000",675.67,640.0,35.62,36.07,1.0,0.0,8,14,0.0,0.01,-0.001,0.0,5954,4139,0.0,1174376.7000000002,0.0,-6318069.225070002]
["2026-03-03T11:19:09.000000000",675.6,580.0,94.41,97.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,1127433.2,0.0,-6046452.4512]
["2026-03-03T11:19:09.000000000",675.6,728.0,0.0,0.01,0.001,0.0,0,0,51.01,53.45,-1.0,0.0,0,0,0.0,1127433.2,0.0,-6046452.4512]
["2026-03-03T11:19:21.000000000",675.58,711.0,0.0,0.01,0.002,0.0,2266,0,34.03,36.83,-0.998,0.0,0,1,0.0,1170035.1,0.0,-6351566.031420004]
["2026-03-03T11:19:34.000000000",675.22,689.0,0.02,0.03,0.012,0.005,6611,17365,13.7,13.93,-0.988,0.005,3020,1477,4815.5,1170035.1,12123.5751,-6348181.437780002]
["2026-03-03T11:19:58.000000000",675.27,654.0,21.26,21.36,1.0,0.0,7,55,0.01,0.02,-0.006,0.002,1780,9013,356.0,1163949.1,-2403.9612,-6355660.822829998]
["2026-03-03T11:20:10.000000000",675.23,610.0,65.16,65.28,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,1817,0,0.0,1166618.8,0.0,-6399118.247580001]
["2026-03-03T11:20:10.000000000",675.23,750.0,0.0,0.01,0.001,0.0,1000,0,73.39,76.16,-0.999,0.0,0,0,0.0,1166618.8,0.0,-6399118.247580001]
["2026-03-03T11:20:23.000000000",675.36,706.0,0.0,0.01,0.002,0.001,2577,1,29.28,31.98,-0.998,0.001,0,0,257.7,1170906.7000000004,1740.40272,-6403847.940000003]
["2026-03-03T11:20:35.000000000",675.49,720.0,0.0,0.01,0.001,0.0,741,0,43.11,45.9,-0.999,0.0,0,0,0.0,1170906.7000000004,0.0,-6405080.616250002]
["2026-03-03T11:20:47.000000000",675.56,667.0,8.67,8.79,0.926,0.02,15,2831,0.17,0.18,-0.069,0.023,2820,60854,6516.0,1173749.7000000002,-43614.1536,-6425539.624120001]
["2026-03-03T11:20:59.000000000",675.56,655.0,20.53,20.63,1.0,0.0,19,76,0.01,0.02,-0.006,0.002,8542,17730,1708.3999999999999,1171681.6000000003,-11541.267039999999,-6426169.9216]
["2026-03-03T11:21:23.000000000",675.19,500.0,173.8,176.59,1.0,0.0,2,0,0.0,0.01,0.0,0.0,299,2,0.0,1171197.2000000002,0.0,-6439742.10806]
["2026-03-03T11:21:23.000000000",675.19,712.0,0.0,0.01,0.001,0.0,425,1,35.41,38.06,-0.999,0.0,0,0,0.0,1171197.2000000002,0.0,-6439742.10806]
["2026-03-03T11:21:35.000000000",675.09,700.0,0.0,0.01,0.002,0.001,18081,110,23.57,26.27,-0.998,0.001,14,18,1809.5,1171197.2000000002,12196.851030000002,-6438788.340660004]
["2026-03-03T11:21:35.000000000",675.09,755.0,0.0,0.01,0.001,0.0,0,0,78.53,81.29,-0.999,0.0,0,0,0.0,1171197.2000000002,0.0,-6438788.340660004]
["2026-03-03T11:22:00.000000000",675.43,661.0,14.41,14.56,1.0,0.0,6,681,0.04,0.05,-0.018,0.006,2863,17435,1717.8000000000002,1170880.5000000002,-11602.536540000001,-6439124.774530001]
["2026-03-03T11:22:12.000000000",675.45,565.0,109.03,111.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1048,0,0.0,1169763.8000000003,0.0,-6451332.372900001]
["2026-03-03T11:22:12.000000000",675.45,725.0,0.0,0.01,0.001,0.0,226,0,48.33,50.99,-0.999,0.0,0,0,0.0,1169763.8000000003,0.0,-6451332.372900001]
["2026-03-03T11:22:24.000000000",675.71,713.0,0.0,0.01,0.001,0.0,381,0,36.06,38.71,-0.999,0.0,0,0,0.0,1175321.7000000002,0.0,-6428294.784029999]
["2026-03-03T11:22:49.000000000",675.7,678.0,0.92,0.93,0.325,0.077,618,104376,3.21,3.24,-0.675,0.077,5690,13257,48571.6,1182527.0000000005,-263890.5808,-6399253.3378]
["2026-03-03T11:23:01.000000000",675.61,520.0,154.17,156.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,391,0,0.0,1176493.4000000004,0.0,-6404785.502440002]
["2026-03-03T11:23:14.000000000",675.91,595.0,79.52,82.1,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,915,1,0.0,1178033.6000000003,0.0,-6361426.99968]
["2026-03-03T11:23:14.000000000",675.91,735.0,0.0,0.01,0.001,0.0,1000,0,57.9,60.47,-0.999,0.0,0,0,0.0,1178033.6000000003,0.0,-6361426.99968]
["2026-03-03T11:23:26.000000000",675.99,719.0,0.0,0.01,0.001,0.0,144,0,41.9,44.39,-0.999,0.0,0,0,0.0,1181970.6,0.0,-6380602.011]
["2026-03-03T11:23:38.000000000",676.0,691.0,0.01,0.02,0.008,0.003,5724,10177,14.91,15.08,-0.992,0.003,1458,413,2154.6,1181970.6,8651.448000000002,-6380696.4]
["2026-03-03T11:23:51.000000000",676.11,663.0,13.12,13.28,0.954,0.001,12,781,0.06,0.07,-0.025,0.009,2818,46639,2537.4,1182844.7000000002,-17139.3885,-6387059.045250003]
["2026-03-03T11:24:04.000000000",676.09,721.0,0.0,0.01,0.001,0.0,4,2,43.59,46.29,-0.999,0.0,0,0,0.0,1187808.5,0.0,-6393710.788369998]
["2026-03-03T11:24:16.000000000",676.19,765.0,0.0,0.01,0.001,0.0,77,0,87.9,90.2,-0.999,0.0,0,0,0.0,1186809.7,0.0,-6388654.6152300015]
["2026-03-03T11:24:29.000000000",676.25,709.0,0.0,0.01,0.002,0.0,732,0,31.49,34.16,-0.998,0.0,0,0,0.0,1190781.5000000002,0.0,-6371764.778749999]
["2026-03-03T11:24:41.000000000",676.12,697.0,0.0,0.01,0.002,0.001,6700,130,20.84,20.98,-0.998,0.001,1,86,670.1,1182510.4,4529.32788,-6368824.57592]
["2026-03-03T11:24:53.000000000",676.23,669.0,7.46,7.52,0.895,0.031,152,8795,0.27,0.28,-0.105,0.032,3833,84895,12736.800000000001,1182510.4,-79757.27112,-6369860.739180002]
["2026-03-03T11:25:05.000000000",676.49,657.0,19.39,19.58,1.0,0.0,11,73,0.02,0.03,-0.009,0.003,2236,22616,670.8000000000001,1190514.3,-4537.894920000001,-6380561.000870002]
["2026-03-03T11:25:05.000000000",676.49,760.0,0.0,0.01,0.001,0.0,103,0,82.23,84.91,-0.999,0.0,0,0,0.0,1190514.3,0.0,-6380561.000870002]
["2026-03-03T11:25:18.000000000",676.53,722.0,0.0,0.01,0.001,0.0,1,0,44.21,46.89,-0.999,0.0,0,0,0.0,1197232.8999999997,0.0,-6363915.427529999]
["2026-03-03T11:25:42.000000000",676.22,703.0,0.0,0.01,0.002,0.001,6141,4,25.36,28.16,-0.998,0.001,0,0,614.1,1187635.7,4152.667020000001,-6355304.2253800025]
["2026-03-03T11:25:54.000000000",676.48,675.0,2.78,2.79,0.598,0.079,236,176810,1.31,1.33,-0.401,0.078,49009,87173,384134.6,1187635.7,-2573369.15584,-6357747.77792]
["2026-03-03T11:26:06.000000000",676.48,663.0,13.34,13.58,1.0,0.0,12,781,0.06,0.07,-0.025,0.008,2818,46717,2254.4,1195902.0999999999,-15250.565120000001,-6353977.078400001]
["2026-03-03T11:26:18.000000000",676.39,575.0,100.01,102.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1147405.2,0.0,-6026690.363980001]
["2026-03-03T11:26:31.000000000",676.33,525.0,149.96,152.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,1190546.7000000002,0.0,-6332239.045510002]
["2026-03-03T11:26:31.000000000",676.33,716.0,0.0,0.01,0.001,0.0,155,1,38.26,40.99,-0.999,0.0,0,0,0.0,1190546.7000000002,0.0,-6332239.045510002]
["2026-03-03T11:26:43.000000000",675.99,688.0,0.03,0.04,0.017,0.008,6629,19180,12.0,12.08,-0.983,0.008,3954,1239,8466.4,1187598.9000000001,14466.186000000002,-6374955.466530001]
["2026-03-03T11:27:07.000000000",676.25,653.0,23.14,23.31,1.0,0.0,2,20,0.01,0.02,-0.005,0.002,2344,16200,468.79999999999995,1184188.0,-3170.2599999999993,-6360047.395]
["2026-03-03T11:27:19.000000000",676.32,605.0,69.89,72.68,0.999,0.0,3,18,0.0,0.01,-0.001,0.0,588,0,0.0,1152164.3,0.0,-6093243.494880002]
["2026-03-03T11:27:19.000000000",676.32,745.0,0.0,0.01,0.001,0.0,0,0,67.3,69.98,-1.0,0.0,0,0,0.0,1152164.3,0.0,-6093243.494880002]
["2026-03-03T11:27:31.000000000",676.09,722.0,0.0,0.01,0.001,0.0,1,0,44.52,46.99,-0.999,0.0,0,0,0.0,1193401.7,0.0,-6363206.959749997]
["2026-03-03T11:27:43.000000000",676.3,694.0,0.0,0.01,0.003,0.001,6218,8577,17.68,17.82,-1.0,0.0,452,233,621.8,1144222.0,4205.2334,-6054141.565399999]
["2026-03-03T11:27:55.000000000",676.09,666.0,10.14,10.23,0.955,0.016,12,2517,0.11,0.12,-0.045,0.016,2906,62748,4668.8,1144222.0,-31305.671360000004,-6052261.675219998]
["2026-03-03T11:28:07.000000000",676.0,654.0,21.95,22.13,1.0,0.0,7,56,0.01,0.02,-0.005,0.002,1780,9015,356.0,1184674.3000000003,-2406.56,-6360026.348]
["2026-03-03T11:28:19.000000000",676.12,530.0,144.71,147.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,15,0,0.0,1185236.2000000002,0.0,-6381309.80784]
["2026-03-03T11:28:32.000000000",676.04,711.0,0.0,0.01,0.002,0.0,2266,0,33.55,36.24,-0.998,0.0,0,2,0.0,1192325.9,0.0,-6389853.687479999]
["2026-03-03T11:28:32.000000000",676.04,765.0,0.0,0.01,0.001,0.0,77,0,87.55,90.23,-0.999,0.0,0,0,0.0,1192325.9,0.0,-6389853.687479999]
["2026-03-03T11:28:56.000000000",676.09,672.0,4.69,4.74,0.774,0.058,220,106375,0.63,0.64,-0.227,0.058,6467,143826,38784.6,1185278.7000000004,-244964.98534000007,-6420513.7003299985]
["2026-03-03T11:29:08.000000000",676.1,660.0,16.06,16.19,1.0,0.0,28,583,0.04,0.05,-0.017,0.005,35724,51383,17862.0,1185044.8,-120764.98200000002,-6367650.428800002]
["2026-03-03T11:29:20.000000000",676.26,560.0,114.81,117.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6268,0,0.0,1145898.3000000003,0.0,-6115200.74802]
["2026-03-03T11:29:20.000000000",676.26,724.0,0.0,0.01,0.001,0.0,1,0,46.54,49.18,-1.0,0.0,0,0,0.0,1145898.3000000003,0.0,-6115200.74802]
["2026-03-03T11:29:32.000000000",676.12,712.0,0.0,0.01,0.001,0.0,425,1,34.5,37.3,-0.998,0.0,0,1,0.0,1193685.2000000002,0.0,-6416637.0778399985]
["2026-03-03T11:29:57.000000000",676.12,530.0,144.71,147.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,15,0,0.0,1194046.4000000001,0.0,-6419726.946239998]
["2026-03-03T11:30:10.000000000",675.85,666.0,9.85,10.07,0.947,0.012,12,2517,0.12,0.13,-0.046,0.016,2906,63796,4664.0,1192999.0,-31326.999200000006,-6416119.7968000015]
["2026-03-03T11:30:22.000000000",675.91,590.0,84.66,87.28,0.999,0.0,1,9,0.0,0.01,-0.001,0.0,2329,0,0.0,3842608.8000000003,0.0,-24362652.795659997]
["2026-03-03T11:30:22.000000000",675.91,730.0,0.0,0.01,0.001,0.0,298,0,52.72,55.31,-1.0,0.0,0,0,0.0,3842608.8000000003,0.0,-24362652.795659997]
["2026-03-03T11:30:35.000000000",675.76,718.0,0.0,0.01,0.001,0.0,62,0,40.86,43.58,-0.999,0.0,0,0,0.0,1187609.2,0.0,-6458561.333280001]
["2026-03-03T11:30:47.000000000",675.53,690.0,0.02,0.03,0.011,0.005,9535,16575,14.32,14.53,-0.988,0.005,2151,1186,5843.000000000001,1182658.4999999998,24940.5676,-6473755.984249999]
["2026-03-03T11:31:11.000000000",675.57,575.0,99.17,101.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1179856.6,0.0,-6443606.927099999]
["2026-03-03T11:31:11.000000000",675.57,651.0,24.48,24.63,1.0,0.0,6,16,0.01,0.02,-0.005,0.001,3422,2228,342.2,1179856.6,-2311.80054,-6443606.927099999]
["2026-03-03T11:31:23.000000000",675.26,760.0,0.0,0.01,0.001,0.0,103,0,83.35,86.14,-0.999,0.0,0,0,0.0,1180007.6,0.0,-6469834.875]
["2026-03-03T11:31:35.000000000",675.27,724.0,0.0,0.01,0.001,0.0,1,0,47.33,50.12,-1.0,0.0,0,0,0.0,1117217.0,0.0,-6134240.4651]
["2026-03-03T11:31:47.000000000",675.2,696.0,0.0,0.01,0.002,0.001,6489,994,20.72,20.87,-0.998,0.001,44,89,653.3,1171216.4000000001,4351.664000000001,-6463773.324799999]
["2026-03-03T11:31:59.000000000",675.13,668.0,7.3,7.53,0.906,0.028,56,5219,0.24,0.25,-0.091,0.03,2354,79770,7218.799999999999,1171216.4000000001,-46619.07675999999,-6463103.206119999]
["2026-03-03T11:31:59.000000000",675.13,770.0,0.0,0.01,0.001,0.0,70,0,93.5,96.27,-0.999,0.0,0,0,0.0,1171216.4000000001,0.0,-6463103.206119999]
["2026-03-03T11:32:23.000000000",674.79,545.0,128.45,131.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1146133.7,0.0,-6395702.13177]
["2026-03-03T11:32:23.000000000",674.79,765.0,0.0,0.01,0.001,0.0,77,0,88.8,91.55,-0.999,0.0,0,0,0.0,1146133.7,0.0,-6395702.13177]
["2026-03-03T11:32:35.000000000",674.77,709.0,0.0,0.01,0.002,0.0,732,0,32.84,35.56,-0.998,0.0,0,0,0.0,1141945.8,0.0,-6390209.553079999]
["2026-03-03T11:32:59.000000000",674.99,674.0,2.48,2.5,0.564,0.08,157,114835,1.51,1.53,-0.436,0.08,4933,85104,40720.0,1143352.9000000001,-257900.1792,-6393100.960989999]
["2026-03-03T11:33:12.000000000",675.18,662.0,13.22,13.32,1.0,0.0,11,510,0.05,0.06,-0.022,0.008,2258,37364,1806.4,1157412.7000000002,-12196.45152,-6441771.522780002]
["2026-03-03T11:33:24.000000000",675.04,535.0,138.65,141.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,26,0,0.0,1109964.7,0.0,-6082634.906079999]
["2026-03-03T11:33:24.000000000",675.04,727.0,0.0,0.01,0.001,0.0,71,0,50.56,53.35,-1.0,0.0,0,0,0.0,1109964.7,0.0,-6082634.906079999]
["2026-03-03T11:33:36.000000000",675.07,715.0,0.0,0.01,0.001,0.0,516,0,38.56,41.33,-0.999,0.0,0,0,0.0,1164976.3000000003,0.0,-6455167.180330005]
["2026-03-03T11:33:48.000000000",674.78,687.0,0.03,0.04,0.017,0.007,7113,27771,12.17,12.31,-0.983,0.007,8303,4188,10791.2,1150352.2000000004,-5620.917399999998,-6427141.844879998]
["2026-03-03T11:34:00.000000000",675.07,675.0,1.97,1.98,0.485,0.082,236,184150,1.9,1.92,-0.515,0.082,49009,102001,403809.0,1150352.2000000004,-2699865.5070200004,-6429904.035720004]
["2026-03-03T11:34:13.000000000",675.3,706.0,0.0,0.01,0.002,0.001,2577,1,29.54,32.11,-1.0,0.0,0,0,257.7,1129103.2,1740.2480999999998,-6243252.496199997]
["2026-03-03T11:34:25.000000000",675.38,745.0,0.0,0.01,0.001,0.0,0,0,68.23,70.98,-1.0,0.0,0,0,0.0,1120314.9,0.0,-6123536.0593799995]
["2026-03-03T11:34:37.000000000",675.79,721.0,0.0,0.01,0.001,0.0,4,2,44.23,46.62,-0.999,0.0,0,0,0.0,1180895.6,0.0,-6487650.227420001]
["2026-03-03T11:34:49.000000000",675.7,693.0,0.01,0.02,0.007,0.003,10931,7428,17.28,17.37,-0.993,0.003,983,276,3574.2,1180427.5000000002,20165.5908,-6463719.847699999]
["2026-03-03T11:35:01.000000000",675.78,665.0,10.84,10.94,0.961,0.011,18,3314,0.1,0.11,-0.041,0.014,5037,82171,7071.599999999999,1180427.5000000002,-47520.8496,-6464485.12458]
["2026-03-03T11:35:14.000000000",676.09,653.0,23.02,23.13,0.995,0.002,2,20,0.01,0.02,-0.005,0.002,2344,16241,469.19999999999993,8419544.999999998,-3166.8055600000007,-55368443.28502]
["2026-03-03T11:35:26.000000000",676.07,715.0,0.0,0.01,0.001,0.0,516,0,38.23,40.33,-0.999,0.0,0,0,0.0,1187680.4000000001,0.0,-6417956.848520001]
["2026-03-03T11:35:26.000000000",676.07,750.0,0.0,0.01,0.001,0.0,1000,0,73.23,75.34,-0.999,0.0,0,0,0.0,1187680.4000000001,0.0,-6417956.848520001]
["2026-03-03T11:35:50.000000000",676.01,699.0,0.0,0.01,0.002,0.001,3229,14,22.95,23.05,-0.998,0.001,1,21,323.0,1182938.7,2182.16028,-6407696.663009998]
["2026-03-03T11:36:06.000000000",675.97,671.0,5.42,5.48,0.827,0.048,102,61122,0.47,0.48,-0.173,0.049,3044,137989,15405.199999999999,1184977.7000000002,-97515.43220000002,-6444514.792130002]
["2026-03-03T11:36:20.000000000",676.52,659.0,17.45,17.6,0.988,0.004,16,167,0.03,0.04,-0.013,0.004,3008,12758,1209.6,1158368.9000000001,-8096.591359999999,-6111058.60508]
["2026-03-03T11:36:33.000000000",676.4,555.0,120.08,122.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3070,0,0.0,1158368.9000000001,0.0,-6109974.635600002]
["2026-03-03T11:36:33.000000000",676.4,698.0,0.0,0.01,0.002,0.001,3210,83,21.58,21.67,-1.0,0.0,12,42,321.0,1158368.9000000001,2171.244,-6109974.635600002]
["2026-03-03T11:36:45.000000000",676.33,712.0,0.0,0.01,0.002,0.0,425,1,34.3,36.92,-0.998,0.0,0,1,0.0,1197396.2000000002,0.0,-6418600.299540003]
["2026-03-03T11:36:58.000000000",676.23,684.0,0.09,0.1,0.05,0.022,5355,62429,7.81,7.92,-0.944,0.017,8751,5237,26657.7,1158314.2,-20934.052110000026,-6151161.194880001]
["2026-03-03T11:37:10.000000000",676.38,672.0,4.91,4.95,0.796,0.055,220,108084,0.57,0.58,-0.205,0.055,6467,151766,36778.5,1190682.1,-232394.0223,-6402524.474220002]
["2026-03-03T11:37:35.000000000",676.34,585.0,89.95,92.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,374,0,0.0,1195583.8000000005,0.0,-6421150.31712]
["2026-03-03T11:37:35.000000000",676.34,729.0,0.0,0.01,0.001,0.0,0,0,51.29,54.05,-0.999,0.0,0,0,0.0,1195583.8000000005,0.0,-6421150.31712]
["2026-03-03T11:37:47.000000000",676.09,707.0,0.0,0.01,0.002,0.001,3095,0,29.53,32.08,-0.998,0.001,0,0,309.5,1195401.7000000004,2092.4985500000003,-6410123.549209999]
["2026-03-03T11:37:59.000000000",676.13,690.0,0.01,0.02,0.008,0.004,9535,16609,13.75,13.97,-0.992,0.004,2151,1199,4674.4,1201602.8000000003,19970.175680000004,-6394492.713700001]
["2026-03-03T11:38:11.000000000",675.75,678.0,0.95,0.96,0.311,0.076,618,121293,3.14,3.17,-0.689,0.076,5690,14624,47940.8,1175656.2000000002,-260482.704,-6442547.791500002]
["2026-03-03T11:38:23.000000000",675.8,650.0,25.64,25.87,0.995,0.001,43,47,0.01,0.02,-0.005,0.001,3402,12901,344.5,1135114.2,-2270.0121999999997,-6110714.705199999]
["2026-03-03T11:38:35.000000000",675.82,510.0,164.43,167.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1134731.0999999999,0.0,-6108559.239340003]
["2026-03-03T11:38:35.000000000",675.82,730.0,0.0,0.01,0.001,0.0,298,0,52.89,55.58,-1.0,0.0,0,0,0.0,1134731.0999999999,0.0,-6108559.239340003]
["2026-03-03T11:38:59.000000000",675.83,716.0,0.0,0.01,0.001,0.0,155,1,38.88,41.55,-0.999,0.0,0,0,0.0,1173763.3,0.0,-6444410.08067]
["2026-03-03T11:39:12.000000000",675.82,684.0,0.07,0.08,0.041,0.019,5355,62796,8.1,8.31,-0.959,0.019,8751,5249,26801.4,1183472.0,-43606.60968,-6445648.118040003]
["2026-03-03T11:39:24.000000000",676.0,656.0,19.97,20.11,1.0,0.0,4,81,0.02,0.03,-0.009,0.003,1959,30457,587.6999999999999,1188213.0999999999,-3972.8519999999994,-6459298.300000001]
["2026-03-03T11:39:36.000000000",675.88,540.0,134.48,137.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,255,0,0.0,1188213.0999999999,0.0,-6458151.679]
["2026-03-03T11:39:36.000000000",675.88,760.0,0.0,0.01,0.001,0.0,103,0,82.76,85.48,-0.999,0.0,0,0,0.0,1188213.0999999999,0.0,-6458151.679]
["2026-03-03T11:39:48.000000000",676.03,708.0,0.0,0.01,0.002,0.0,6352,1,30.61,33.37,-0.998,0.0,0,0,0.0,1190641.4,0.0,-6502436.46886]
["2026-03-03T11:40:00.000000000",676.06,735.0,0.0,0.01,0.001,0.0,1000,0,57.58,60.32,-0.999,0.0,0,0,0.0,1187208.1999999997,0.0,-6450251.952759998]
["2026-03-03T11:40:25.000000000",675.93,662.0,13.91,14.06,1.0,0.0,11,510,0.05,0.06,-0.021,0.007,2258,37528,1580.6000000000001,1183631.4,-10683.749580000002,-6446643.17106]
["2026-03-03T11:40:38.000000000",675.91,570.0,104.52,107.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,274,0,0.0,1186060.3,0.0,-6449336.530189998]
["2026-03-03T11:40:50.000000000",676.14,510.0,164.75,167.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1186060.3,0.0,-6451531.12326]
["2026-03-03T11:40:50.000000000",676.14,714.0,0.0,0.01,0.001,0.0,250,0,36.44,39.41,-0.999,0.0,0,0,0.0,1186060.3,0.0,-6451531.12326]
["2026-03-03T11:41:03.000000000",676.23,686.0,0.04,0.05,0.024,0.011,6342,23982,9.77,9.88,-0.976,0.011,10885,4593,18949.7,1191509.1,-33793.24179,-6462108.654630004]
["2026-03-03T11:41:15.000000000",676.06,708.0,0.0,0.01,0.002,0.001,6352,1,30.53,33.31,-0.998,0.001,0,0,635.2,1193411.8,4294.33312,-6456032.265759999]
["2026-03-03T11:41:27.000000000",676.21,635.0,41.21,41.31,1.0,0.0,30,125,0.0,0.01,-0.001,0.0,3044,2009,0.0,1198519.7000000002,0.0,-6456659.324050002]
["2026-03-03T11:41:39.000000000",676.19,740.0,0.0,0.01,0.001,0.0,26,0,62.49,65.19,-0.999,0.0,0,0,0.0,1194992.2000000002,0.0,-6438965.179799999]
["2026-03-03T11:41:51.000000000",676.16,720.0,0.0,0.01,0.001,0.0,741,0,42.49,45.27,-0.999,0.0,0,0,0.0,1194992.2000000002,0.0,-6438679.5072]
["2026-03-03T11:42:04.000000000",676.04,692.0,0.01,0.02,0.007,0.003,11457,7538,15.92,16.02,-1.0,0.0,983,148,3437.1000000000004,3067854.3000000007,23236.170840000002,-19107088.206040002]
["2026-03-03T11:42:15.000000000",675.55,680.0,0.39,0.4,0.188,0.06,1293,172089,4.82,4.88,-0.812,0.06,24183,20317,152856.0,1193651.7999999998,-927800.37,-6481080.781199998]
["2026-03-03T11:42:15.000000000",675.55,723.0,0.0,0.01,0.001,0.0,4,0,46.08,48.86,-0.999,0.0,0,0,0.0,1193651.7999999998,0.0,-6481080.781199998]
["2026-03-03T11:42:40.000000000",675.67,525.0,149.31,152.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,1188570.1,0.0,-6527379.629010003]
["2026-03-03T11:42:40.000000000",675.67,745.0,0.0,0.01,0.001,0.0,0,0,67.94,70.69,-0.999,0.0,0,0,0.0,1188570.1,0.0,-6527379.629010003]
["2026-03-03T11:42:52.000000000",675.64,705.0,0.0,0.01,0.002,0.001,3234,62,28.03,30.73,-0.998,0.001,0,0,323.4,1188570.1,2185.0197599999997,-6527089.810920002]
["2026-03-03T11:43:04.000000000",675.79,693.0,0.01,0.02,0.007,0.003,10931,7520,17.15,17.29,-1.0,0.0,983,276,3279.2999999999997,1138591.8999999997,22161.18147,-6189345.03299]
["2026-03-03T11:43:28.000000000",675.39,658.0,17.38,17.46,1.0,0.0,18,175,0.02,0.03,-0.01,0.003,1542,18491,462.6,1187132.9000000001,-3124.35414,-6548009.38467]
["2026-03-03T11:43:28.000000000",675.39,740.0,0.0,0.01,0.001,0.0,26,0,63.22,65.91,-0.999,0.0,0,0,0.0,1187132.9000000001,0.0,-6548009.38467]
["2026-03-03T11:43:40.000000000",675.97,775.0,0.0,0.01,0.001,0.0,0,0,97.76,100.43,-0.999,0.0,0,0,0.0,1202068.7000000002,0.0,-6564538.673390002]
["2026-03-03T11:43:52.000000000",676.51,711.0,0.0,0.01,0.002,0.0,2266,0,33.29,35.89,-0.998,0.0,0,2,0.0,1202068.7000000002,0.0,-6569782.768369999]
["2026-03-03T11:44:04.000000000",676.59,683.0,0.17,0.18,0.076,0.031,4458,70467,6.56,6.62,-0.924,0.031,6320,7367,33411.8,1199682.2,-39054.12797999999,-6406323.538140002]
["2026-03-03T11:44:17.000000000",676.36,671.0,5.76,5.81,0.852,0.044,102,61355,0.42,0.43,-0.15,0.044,3044,140859,13842.399999999998,1161279.6000000003,-87553.44928,-6107280.546800002]
["2026-03-03T11:44:40.000000000",676.44,580.0,95.04,97.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,1160517.8000000005,0.0,-6123850.55352]
["2026-03-03T11:44:40.000000000",676.44,709.0,0.0,0.01,0.002,0.0,732,0,31.15,33.92,-1.0,0.0,0,0,0.0,1160517.8000000005,0.0,-6123850.55352]
["2026-03-03T11:44:53.000000000",676.66,717.0,0.0,0.01,0.001,0.0,46,1,38.95,41.75,-1.0,0.0,0,0,0.0,1156849.6000000003,0.0,-6099548.572000001]
["2026-03-03T11:45:05.000000000",676.88,689.0,0.02,0.03,0.013,0.006,6611,17894,12.09,12.23,-0.987,0.006,3020,1739,5778.6,1205241.1000000003,14584.056480000003,-6357176.41128]
["2026-03-03T11:45:17.000000000",676.76,677.0,1.74,1.76,0.481,0.084,343,154660,2.0,2.01,-0.519,0.084,4402,32591,39858.00000000001,1200046.3000000005,-230745.38255999997,-6312483.637320001]
["2026-03-03T11:45:30.000000000",676.8,645.0,31.16,31.87,1.0,0.0,5,20,0.01,0.02,-0.004,0.001,5403,4373,540.3000000000001,1202111.8000000003,-3656.7504000000004,-6339961.9008]
["2026-03-03T11:45:42.000000000",677.28,505.0,170.9,173.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,126,0,0.0,1212367.6999999997,0.0,-6205886.162399998]
["2026-03-03T11:45:42.000000000",677.28,724.0,0.0,0.01,0.001,0.0,1,0,45.46,48.11,-0.999,0.0,0,0,0.0,1212367.6999999997,0.0,-6205886.162399998]
["2026-03-03T11:46:06.000000000",677.52,695.0,0.0,0.01,0.003,0.001,14747,5781,17.43,17.56,-0.997,0.001,52,115,1479.8999999999999,1222726.0999999996,9956.1564,-6243661.8468]
["2026-03-03T11:46:18.000000000",677.51,683.0,0.22,0.23,0.108,0.041,4458,72102,5.72,5.76,-0.892,0.041,6320,7423,44189.8,1221562.6999999997,-51722.46841999999,-6230111.633510001]
["2026-03-03T11:46:30.000000000",677.66,655.0,22.52,22.67,0.995,0.002,19,77,0.01,0.02,-0.005,0.002,8542,17960,1712.2,1178939.7,-11551.392359999998,-5886112.067420001]
["2026-03-03T11:46:42.000000000",678.01,535.0,141.61,143.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,26,0,0.0,1234362.6000000003,0.0,-6112437.788619997]
["2026-03-03T11:46:42.000000000",678.01,755.0,0.0,0.01,0.001,0.0,0,0,76.26,78.73,-0.999,0.0,0,0,0.0,1234362.6000000003,0.0,-6112437.788619997]
["2026-03-03T11:46:54.000000000",678.43,745.0,0.0,0.01,0.001,0.0,0,0,66.16,67.99,-0.999,0.0,0,0,0.0,1227421.2000000004,0.0,-6071485.81074]
["2026-03-03T11:47:07.000000000",678.12,696.0,0.0,0.01,0.003,0.001,6489,995,17.84,18.17,-0.997,0.001,44,89,653.3,1229019.0,4370.4834,-5905620.949680002]
["2026-03-03T11:47:19.000000000",678.09,668.0,10.12,10.24,0.949,0.012,56,5262,0.11,0.12,-0.046,0.016,2354,85523,3833.6,1225737.4,-25083.905280000006,-5992812.952560001]
["2026-03-03T11:47:43.000000000",677.85,565.0,111.48,113.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1048,0,0.0,1225687.6,0.0,-6079240.785599999]
["2026-03-03T11:47:55.000000000",677.84,505.0,171.46,174.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,126,0,0.0,1225687.6,0.0,-6079151.101439999]
["2026-03-03T11:47:55.000000000",677.84,713.0,0.0,0.01,0.002,0.0,381,0,33.77,36.47,-0.998,0.0,0,0,0.0,1225687.6,0.0,-6079151.101439999]
["2026-03-03T11:48:19.000000000",677.37,510.0,165.96,168.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1222976.7999999998,0.0,-6191365.011000001]
["2026-03-03T11:48:19.000000000",677.37,674.0,4.12,4.14,0.758,0.063,157,121695,0.73,0.74,-0.242,0.063,4933,105288,32067.0,1222976.7999999998,-203812.50456,-6191365.011000001]
["2026-03-03T11:48:31.000000000",677.44,630.0,46.15,48.84,1.0,0.0,44,24,0.0,0.01,-0.001,0.0,3874,4960,0.0,1221634.2,0.0,-6210371.585279998]
["2026-03-03T11:48:43.000000000",677.54,570.0,106.12,108.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,274,0,0.0,1221634.2,0.0,-6211288.32648]
["2026-03-03T11:48:55.000000000",677.62,719.0,0.0,0.01,0.001,0.0,144,0,39.99,42.77,-0.999,0.0,0,0,0.0,1221522.5999999999,0.0,-6174996.56264]
["2026-03-03T11:49:08.000000000",677.65,691.0,0.01,0.02,0.008,0.004,5724,10450,13.3,13.38,-0.992,0.004,1458,418,2872.8,1229529.7999999998,11563.4196,-6163089.8647]
["2026-03-03T11:49:08.000000000",677.65,725.0,0.0,0.01,0.001,0.0,226,0,45.99,48.72,-0.999,0.0,0,0,0.0,1229529.7999999998,0.0,-6163089.8647]
["2026-03-03T11:49:32.000000000",677.42,652.0,25.05,25.78,0.995,0.001,12,43,0.01,0.02,-0.005,0.001,1783,6112,179.50000000000003,1183947.8,-1199.71082,-5998361.712720001]
["2026-03-03T11:49:45.000000000",677.25,600.0,75.61,78.66,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,1197,9,0.0,1219955.8999999992,0.0,-6273944.444250001]
["2026-03-03T11:49:45.000000000",677.25,740.0,0.0,0.01,0.001,0.0,26,0,61.4,64.13,-0.999,0.0,0,0,0.0,1219955.8999999992,0.0,-6273944.444250001]
["2026-03-03T11:49:57.000000000",677.56,704.0,0.0,0.01,0.002,0.001,2956,6,25.37,27.86,-0.998,0.001,0,0,295.6,1219955.8999999992,2002.8673600000002,-6276816.2386799995]
["2026-03-03T11:50:08.000000000",677.43,692.0,0.01,0.02,0.008,0.004,11457,7621,14.56,14.65,-0.992,0.004,983,156,4976.000000000001,1218105.0999999999,28381.60728,-6165789.69591]
["2026-03-03T11:50:21.000000000",677.67,750.0,0.0,0.01,0.001,0.0,1000,0,70.97,73.77,-0.999,0.0,0,0,0.0,1217289.4999999998,0.0,-6162728.946989998]
["2026-03-03T11:50:45.000000000",677.41,550.0,126.01,128.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1165,1,0.0,1212836.4999999998,0.0,-6187237.362469999]
["2026-03-03T11:50:45.000000000",677.41,770.0,0.0,0.01,0.001,0.0,70,0,91.19,94.0,-0.999,0.0,0,0,0.0,1212836.4999999998,0.0,-6187237.362469999]
["2026-03-03T11:50:57.000000000",677.5,710.0,0.0,0.01,0.002,0.001,2457,8,31.19,33.9,-0.998,0.0,0,2,245.7,1211937.0999999996,1664.6175,-6182142.107500001]
["2026-03-03T11:51:09.000000000",677.58,698.0,0.0,0.01,0.002,0.001,3210,84,20.37,20.48,-0.998,0.001,12,42,322.2,1213944.2999999998,2166.9008400000002,-6125509.5345]
["2026-03-03T11:51:21.000000000",677.55,693.0,0.01,0.02,0.007,0.003,10931,7593,15.42,15.54,-0.993,0.003,983,277,3574.2,1214428.8999999997,20220.802200000002,-6090547.76625]
["2026-03-03T11:51:33.000000000",677.49,615.0,60.88,64.0,1.0,0.0,37,5,0.0,0.01,-0.001,0.0,710,35,0.0,1210797.5999999999,0.0,-6121230.548399999]
["2026-03-03T11:51:45.000000000",677.45,555.0,121.05,123.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3070,0,0.0,1210797.5999999999,0.0,-6120869.142000003]
["2026-03-03T11:51:57.000000000",677.33,716.0,0.0,0.01,0.001,0.0,155,1,37.31,40.04,-0.999,0.0,0,0,0.0,1213164.0999999996,0.0,-6177312.591690001]
["2026-03-03T11:52:09.000000000",677.39,688.0,0.02,0.03,0.014,0.007,6629,24242,10.57,10.7,-0.986,0.007,3954,2006,7408.1,1209026.7999999998,12684.12775,-6227689.283059998]
["2026-03-03T11:52:22.000000000",677.4,676.0,2.71,2.73,0.617,0.079,317,178423,1.32,1.33,-0.383,0.079,3937,68529,33606.600000000006,1205013.7999999996,-193722.85199999998,-6146184.3252]
["2026-03-03T11:52:34.000000000",677.57,702.0,0.0,0.01,0.002,0.001,3820,12,23.06,25.75,-0.998,0.001,0,0,382.0,1210340.6999999997,2588.3174000000004,-6126089.926050004]
["2026-03-03T11:52:46.000000000",677.78,585.0,91.39,94.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,374,0,0.0,1210340.6999999997,0.0,-6127988.591700004]
["2026-03-03T11:52:46.000000000",677.78,729.0,0.0,0.01,0.001,0.0,0,0,49.83,52.63,-0.999,0.0,0,0,0.0,1210340.6999999997,0.0,-6127988.591700004]
["2026-03-03T11:52:58.000000000",677.62,701.0,0.0,0.01,0.002,0.001,2815,14,23.24,23.59,-0.998,0.001,1,1,281.59999999999997,1218102.7,1906.8226799999998,-6113106.13994]
["2026-03-03T11:53:22.000000000",677.62,682.0,0.38,0.39,0.165,0.056,2369,86427,4.73,4.78,-0.835,0.056,5806,5507,45780.00000000001,1213779.8999999994,-130422.87664000002,-6098534.599460001]
["2026-03-03T11:53:34.000000000",677.86,654.0,23.72,23.92,1.0,0.0,7,68,0.01,0.02,-0.005,0.002,1780,9083,356.0,1219054.3,-2413.1816,-6086008.068620001]
["2026-03-03T11:53:34.000000000",677.86,685.0,0.09,0.1,0.052,0.024,5384,51562,7.19,7.31,-0.948,0.024,10247,6179,37514.4,1219054.3,-79114.39632,-6086008.068620001]
["2026-03-03T11:53:46.000000000",677.78,755.0,0.0,0.01,0.001,0.0,0,0,75.87,78.63,-0.999,0.0,0,0,0.0,1219054.3,0.0,-6085289.807260004]
["2026-03-03T11:53:59.000000000",677.9,707.0,0.0,0.01,0.002,0.001,3095,0,27.74,30.51,-0.998,0.001,0,0,309.5,1221479.9999999998,2098.1005,-6118214.2634000005]
["2026-03-03T11:54:11.000000000",677.84,695.0,0.0,0.01,0.003,0.001,14747,5781,17.14,17.26,-0.997,0.001,52,121,1479.8999999999999,1222254.9000000001,9960.8588,-6102926.339440001]
["2026-03-03T11:54:23.000000000",677.71,667.0,10.77,10.9,0.948,0.008,15,2966,0.09,0.1,-0.038,0.014,2820,68445,3960.0,1222931.4,-26674.665600000008,-6136188.297580003]
["2026-03-03T11:54:48.000000000",677.73,560.0,116.33,119.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6268,0,0.0,1184787.9999999998,0.0,-5901960.197519997]
["2026-03-03T11:54:48.000000000",677.73,694.0,0.0,0.01,0.003,0.002,6218,9253,16.23,16.33,-1.0,0.0,452,236,1243.6,1184787.9999999998,8428.25028,-5901960.197519997]
["2026-03-03T11:55:00.000000000",677.96,713.0,0.0,0.01,0.002,0.0,381,0,33.83,36.44,-1.0,0.0,0,1,0.0,1184516.0999999996,0.0,-5888801.915559999]
["2026-03-03T11:55:13.000000000",678.05,701.0,0.0,0.01,0.002,0.001,2815,14,22.79,23.14,-0.998,0.001,1,1,281.59999999999997,1223795.8,1908.0326999999997,-6119125.961700001]
["2026-03-03T11:55:25.000000000",677.84,673.0,5.27,5.31,0.83,0.049,49,122319,0.46,0.47,-0.17,0.05,3607,131068,18275.100000000002,1225551.3,-120620.95016000001,-6147141.842640001]
["2026-03-03T11:55:37.000000000",677.75,625.0,52.65,52.92,1.0,0.0,17,20,0.0,0.01,-0.001,0.0,1762,2647,0.0,1227160.3,0.0,-6179425.612249999]
["2026-03-03T11:55:49.000000000",678.08,565.0,111.61,114.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1048,0,0.0,1227160.3,0.0,-6182434.406720001]
["2026-03-03T11:56:02.000000000",678.21,703.0,0.0,0.01,0.002,0.001,6141,4,23.47,26.18,-0.998,0.001,0,0,614.1,1227069.3,4164.887610000001,-6099300.552930001]
["2026-03-03T11:56:02.000000000",678.21,714.0,0.0,0.01,0.001,0.0,250,0,34.56,37.2,-0.998,0.0,0,0,0.0,1227069.3,0.0,-6099300.552930001]
["2026-03-03T11:56:26.000000000",677.95,679.0,1.33,1.35,0.406,0.085,526,112485,2.38,2.41,-0.594,0.085,3626,9298,35292.0,1222997.0,-178639.82500000007,-6108385.091899999]
["2026-03-03T11:56:38.000000000",677.83,651.0,26.77,26.85,1.0,0.0,6,17,0.01,0.02,-0.005,0.001,3422,2451,342.2,1229401.2000000002,-2319.53426,-6146300.79762]
["2026-03-03T11:56:50.000000000",678.13,595.0,81.74,84.51,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,915,1,0.0,1211248.5,0.0,-6027991.83007]
["2026-03-03T11:56:50.000000000",678.13,735.0,0.0,0.01,0.001,0.0,1000,0,55.54,58.28,-0.999,0.0,0,0,0.0,1211248.5,0.0,-6027991.83007]
["2026-03-03T11:57:03.000000000",678.04,718.0,0.0,0.01,0.001,0.0,62,0,38.41,41.67,-0.999,0.0,0,0,0.0,1225857.5,0.0,-6058628.454119999]
["2026-03-03T11:57:15.000000000",678.13,692.0,0.01,0.02,0.008,0.004,11457,7625,13.89,14.06,-0.992,0.004,983,156,4976.000000000001,1230832.7000000004,28410.934480000004,-6120018.139850001]
["2026-03-03T11:57:28.000000000",677.83,664.0,13.82,14.0,1.0,0.0,3,1458,0.05,0.06,-0.021,0.007,1844,48887,1290.8,1231392.7000000002,-8749.42964,-6122280.535910001]
["2026-03-03T11:57:52.000000000",677.99,625.0,52.94,53.04,1.0,0.0,17,20,0.0,0.01,-0.001,0.0,1762,2647,0.0,1227198.0000000002,0.0,-6124950.812160001]
["2026-03-03T11:57:52.000000000",677.99,765.0,0.0,0.01,0.001,0.0,77,0,85.66,88.41,-0.999,0.0,0,0,0.0,1227198.0000000002,0.0,-6124950.812160001]
["2026-03-03T11:58:05.000000000",678.08,709.0,0.0,0.01,0.002,0.001,732,0,29.69,32.36,-0.998,0.001,0,0,73.2,1227198.0000000002,496.35456000000005,-6125763.870720001]
["2026-03-03T11:58:18.000000000",678.02,695.0,0.0,0.01,0.003,0.001,14747,5781,16.96,17.1,-0.997,0.001,52,121,1479.8999999999999,1224262.4000000004,9963.5039,-6059349.476600002]
["2026-03-03T11:58:30.000000000",677.9,670.0,8.05,8.09,0.924,0.022,246,39979,0.17,0.18,-0.072,0.025,19857,228997,50183.7,1226310.2000000002,-332857.7127,-6110017.096600002]
["2026-03-03T11:58:42.000000000",677.92,610.0,66.55,69.32,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,1817,0,0.0,1225834.8,0.0,-6100945.107519999]
["2026-03-03T11:58:55.000000000",677.93,550.0,126.55,129.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1165,1,0.0,1329419.4000000001,0.0,-6806730.403660003]
["2026-03-03T11:59:07.000000000",677.74,715.0,0.0,0.01,0.001,0.0,516,0,35.9,38.68,-1.0,0.0,0,0,0.0,1329419.4000000001,0.0,-6804822.715879997]
["2026-03-03T11:59:19.000000000",677.61,703.0,0.0,0.01,0.002,0.001,6141,4,24.01,26.72,-0.998,0.001,0,0,614.1,1220561.0999999999,4161.20301,-6142023.054450002]
["2026-03-03T11:59:31.000000000",677.65,704.0,0.0,0.01,0.002,0.001,2956,6,25.06,27.76,-0.998,0.001,0,0,295.6,1222035.8,2003.1334,-6215507.447499999]
["2026-03-03T11:59:44.000000000",677.42,640.0,37.32,37.83,1.0,0.0,8,48,0.0,0.01,-0.001,0.0,5954,4252,0.0,1223307.8,0.0,-6214477.66048]
["2026-03-03T11:59:56.000000000",677.52,580.0,96.1,98.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,1220736.7999999998,0.0,-6254742.686399998]
["2026-03-03T11:59:56.000000000",677.52,728.0,0.0,0.01,0.001,0.0,0,0,49.22,51.9,-0.999,0.0,0,0,0.0,1220736.7999999998,0.0,-6254742.686399998]
["2026-03-03T12:00:10.000000000",677.36,716.0,0.0,0.01,0.001,0.0,155,1,37.24,39.94,-0.999,0.0,0,0,0.0,1220723.8999999994,0.0,-6270148.793200001]
["2026-03-03T12:00:24.000000000",677.72,688.0,0.02,0.03,0.015,0.008,6629,27082,10.2,10.32,-1.0,0.0,3954,2011,5303.200000000001,1199873.3999999997,35940.84704000001,-5999355.00264]
["2026-03-03T12:00:36.000000000",677.77,719.0,0.0,0.01,0.001,0.0,144,0,39.85,42.58,-1.0,0.0,0,0,0.0,1199873.3999999997,0.0,-5999797.61574]
["2026-03-03T12:01:01.000000000",677.47,610.0,66.16,68.86,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,1817,0,0.0,1228433.5,0.0,-6262368.0547899995]
["2026-03-03T12:01:01.000000000",677.47,750.0,0.0,0.01,0.001,0.0,1000,0,71.14,73.94,-0.999,0.0,0,0,0.0,1228433.5,0.0,-6262368.0547899995]
["2026-03-03T12:01:16.000000000",677.36,706.0,0.0,0.01,0.002,0.001,2577,1,27.29,30.07,-0.998,0.001,0,0,257.7,1222867.3999999997,1745.55672,-6294190.331680002]
["2026-03-03T12:01:28.000000000",677.17,694.0,0.0,0.01,0.003,0.001,6218,9265,16.8,16.94,-0.997,0.001,452,236,667.0,1220076.5,3904.5622200000003,-6350446.763569999]
["2026-03-03T12:01:40.000000000",677.0,666.0,11.0,11.12,0.957,0.004,12,2604,0.06,0.07,-0.029,0.011,2906,67743,3201.3999999999996,1217831.6000000003,-21608.485999999997,-6422130.319999999]
["2026-03-03T12:01:52.000000000",677.11,696.0,0.0,0.01,0.003,0.001,6489,997,18.88,18.96,-0.997,0.001,44,89,653.3,1217831.6000000003,4363.9739500000005,-6423173.7976]
["2026-03-03T12:02:04.000000000",677.13,535.0,140.73,143.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,26,0,0.0,1218863.9,0.0,-6345509.144789999]
["2026-03-03T12:02:17.000000000",676.97,712.0,0.0,0.01,0.002,0.0,425,1,33.72,36.31,-0.998,0.0,0,2,0.0,1217833.5000000002,0.0,-6421858.597630002]
["2026-03-03T12:02:29.000000000",677.05,700.0,0.0,0.01,0.002,0.001,18081,110,22.79,24.24,-0.998,0.001,14,18,1809.5,1213241.8000000003,12232.262349999999,-6353514.383699997]
["2026-03-03T12:02:41.000000000",677.11,672.0,5.48,5.51,0.85,0.047,220,110036,0.39,0.4,-0.152,0.047,6467,164069,31428.899999999998,1215579.0000000002,-198805.58999000007,-6379448.7422400005]
["2026-03-03T12:02:53.000000000",677.3,620.0,57.23,57.34,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,2150,1003,0.0,1215579.0000000002,0.0,-6381238.843200001]
["2026-03-03T12:02:53.000000000",677.3,711.0,0.0,0.01,0.002,0.0,2266,0,32.43,35.08,-0.998,0.0,0,2,0.0,1215579.0000000002,0.0,-6381238.843200001]
["2026-03-03T12:03:05.000000000",677.35,725.0,0.0,0.01,0.001,0.0,226,0,46.27,49.06,-0.999,0.0,0,0,0.0,1220993.5,0.0,-6309499.67095]
["2026-03-03T12:03:17.000000000",677.29,713.0,0.0,0.01,0.002,0.0,381,0,34.35,37.1,-0.998,0.0,0,1,0.0,1219729.2000000002,0.0,-6351392.632239997]
["2026-03-03T12:03:41.000000000",677.17,678.0,1.36,1.38,0.424,0.088,618,166680,2.23,2.25,-0.577,0.088,5690,33071,55510.399999999994,1216302.7000000004,-302245.34911999997,-6355900.690749998]
["2026-03-03T12:03:53.000000000",677.16,650.0,27.11,27.28,1.0,0.0,43,68,0.01,0.02,-0.005,0.001,3402,13145,340.2,1216302.7000000004,-2303.69832,-6355806.830999999]
["2026-03-03T12:04:06.000000000",677.19,590.0,85.78,88.53,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,2329,0,0.0,1216239.6000000003,0.0,-6356515.717139998]
["2026-03-03T12:04:06.000000000",677.19,720.0,0.0,0.01,0.001,0.0,741,0,41.47,44.22,-0.999,0.0,0,0,0.0,1216239.6000000003,0.0,-6356515.717139998]
["2026-03-03T12:04:18.000000000",677.04,719.0,0.0,0.01,0.001,0.0,144,0,40.58,43.35,-0.999,0.0,0,0,0.0,1215010.5000000002,0.0,-6379124.366159999]
["2026-03-03T12:04:30.000000000",677.06,691.0,0.01,0.02,0.008,0.004,5724,10480,13.9,14.03,-1.0,0.0,1458,418,2289.6,1175156.9000000001,15501.96576,-6136477.11402]
["2026-03-03T12:04:43.000000000",677.3,663.0,14.22,14.32,1.0,0.0,12,836,0.04,0.05,-0.018,0.006,2818,49610,1690.8000000000002,1218185.4,-11451.788400000001,-6371999.116599999]
["2026-03-03T12:04:56.000000000",677.31,651.0,26.24,26.34,1.0,0.0,6,17,0.01,0.02,-0.005,0.001,3422,2631,342.2,1218185.4,-2317.7548199999997,-6372093.19602]
["2026-03-03T12:05:09.000000000",677.58,760.0,0.0,0.01,0.001,0.0,103,0,81.34,83.79,-0.999,0.0,0,0,0.0,1224938.1999999997,0.0,-6349991.110919998]
["2026-03-03T12:05:21.000000000",677.59,729.0,0.0,0.01,0.001,0.0,0,0,50.06,52.81,-0.999,0.0,0,0,0.0,1231489.0,0.0,-6294512.960400001]
["2026-03-03T12:05:34.000000000",677.35,697.0,0.0,0.01,0.002,0.001,6700,130,19.62,19.85,-0.998,0.001,1,99,670.1,1222886.4999999998,4537.56765,-6370917.7048499985]
["2026-03-03T12:05:46.000000000",677.35,669.0,8.38,8.53,0.939,0.022,152,9029,0.14,0.15,-0.061,0.022,3833,92716,8766.999999999998,1186468.4000000001,-54853.1577,-6072477.9722]
["2026-03-03T12:05:58.000000000",677.42,657.0,20.39,20.47,1.0,0.0,11,81,0.02,0.03,-0.009,0.003,2236,22730,670.8000000000001,1229754.5000000002,-4544.13336,-6359328.346819999]
["2026-03-03T12:06:10.000000000",677.44,545.0,131.0,133.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1229619.9000000004,0.0,-6360427.932480001]
["2026-03-03T12:06:10.000000000",677.44,721.0,0.0,0.01,0.001,0.0,4,2,42.19,44.97,-0.999,0.0,0,0,0.0,1229619.9000000004,0.0,-6360427.932480001]
["2026-03-03T12:06:22.000000000",677.53,712.0,0.0,0.01,0.002,0.0,425,1,33.15,35.9,-0.998,0.0,0,2,0.0,1232919.9000000001,0.0,-6378734.238169998]
["2026-03-03T12:06:46.000000000",677.72,675.0,3.48,3.52,0.723,0.073,236,199597,0.79,0.8,-0.278,0.073,49009,141681,359488.5,1238636.6,-2412973.94188,-6314591.038880002]
["2026-03-03T12:06:58.000000000",677.82,663.0,14.78,14.87,1.0,0.0,12,836,0.04,0.05,-0.018,0.006,2818,49651,1690.8000000000002,1238636.6,-11460.58056,-6315522.7792799985]
["2026-03-03T12:07:10.000000000",677.62,575.0,101.24,103.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1237588.4000000001,0.0,-6285158.601280001]
["2026-03-03T12:07:10.000000000",677.62,727.0,0.0,0.01,0.001,0.0,71,0,48.07,50.77,-0.999,0.0,0,0,0.0,1237588.4000000001,0.0,-6285158.601280001]
["2026-03-03T12:07:22.000000000",677.64,715.0,0.0,0.01,0.001,0.0,516,0,36.07,38.79,-0.999,0.0,0,0,0.0,1236024.7,0.0,-6338551.723319999]
["2026-03-03T12:07:35.000000000",677.51,721.0,0.0,0.01,0.001,0.0,4,2,42.06,44.82,-0.999,0.0,0,0,0.0,1237703.2000000002,0.0,-6342237.50598]
["2026-03-03T12:07:47.000000000",677.22,660.0,17.14,17.36,1.0,0.0,28,627,0.02,0.03,-0.01,0.003,35724,52928,10717.199999999999,1225581.2,-72579.02184,-6411973.137599999]
["2026-03-03T12:08:11.000000000",677.12,605.0,70.91,73.57,1.0,0.0,3,18,0.0,0.01,-0.001,0.0,588,0,0.0,1227470.0999999999,0.0,-6406178.827520003]
["2026-03-03T12:08:11.000000000",677.12,745.0,0.0,0.01,0.001,0.0,0,0,66.45,69.12,-0.999,0.0,0,0,0.0,1227470.0999999999,0.0,-6406178.827520003]
["2026-03-03T12:08:23.000000000",677.07,721.0,0.0,0.01,0.001,0.0,4,2,42.54,45.26,-1.0,0.0,0,0,0.0,1183883.5,0.0,-6124259.96973]
["2026-03-03T12:08:35.000000000",677.3,680.0,0.66,0.67,0.258,0.076,1293,215022,3.34,3.39,-0.742,0.076,24183,22905,193617.6,1226210.8,-1178258.172,-6416566.811200001]
["2026-03-03T12:08:47.000000000",677.3,666.0,11.33,11.5,0.955,0.003,12,2604,0.06,0.07,-0.028,0.011,2906,70177,3200.1999999999994,1231268.5,-21626.188999999995,-6390211.036300001]
["2026-03-03T12:08:59.000000000",676.95,654.0,22.9,23.12,1.0,0.0,7,71,0.01,0.02,-0.005,0.002,1780,9089,356.0,1231268.5,-2409.942,-6386908.845450001]
["2026-03-03T12:09:11.000000000",676.89,530.0,145.57,148.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,15,0,0.0,1229488.3000000003,0.0,-6517798.854930001]
["2026-03-03T12:09:24.000000000",676.82,711.0,0.0,0.01,0.002,0.0,2266,0,32.79,35.5,-0.998,0.0,0,2,0.0,1226782.7000000002,0.0,-6517210.101659999]
["2026-03-03T12:09:36.000000000",676.97,699.0,0.0,0.01,0.002,0.001,3229,14,21.99,22.1,-1.0,0.0,1,21,322.90000000000003,1182512.6,2185.9361300000005,-6208598.831259999]
["2026-03-03T12:09:48.000000000",676.73,689.0,0.02,0.03,0.013,0.006,6611,20843,12.25,12.39,-0.987,0.006,3020,1747,5778.6,1221082.9000000004,14580.824580000004,-6535493.582530002]
["2026-03-03T12:10:01.000000000",676.78,660.0,16.73,16.92,1.0,0.0,28,627,0.02,0.03,-0.01,0.004,35724,52936,14289.600000000002,1221082.9000000004,-96709.15488000002,-6535976.45558]
["2026-03-03T12:10:13.000000000",676.96,560.0,115.58,118.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6268,0,0.0,1188909.9,0.0,-6254415.162080002]
["2026-03-03T12:10:13.000000000",676.96,724.0,0.0,0.01,0.001,0.0,1,0,45.67,48.42,-1.0,0.0,0,0,0.0,1188909.9,0.0,-6254415.162080002]
["2026-03-03T12:10:26.000000000",676.99,712.0,0.0,0.01,0.002,0.0,425,1,33.58,36.34,-0.998,0.0,0,2,0.0,1225747.7000000004,0.0,-6490084.4622300025]
["2026-03-03T12:10:38.000000000",676.71,684.0,0.08,0.09,0.053,0.025,5355,75220,7.33,7.43,-0.947,0.025,8751,6028,35265.0,1225540.0000000002,-57452.679000000004,-6489700.329960003]
["2026-03-03T12:10:50.000000000",676.95,672.0,5.3,5.34,0.845,0.049,220,110257,0.39,0.4,-0.155,0.049,6467,165618,32766.300000000003,1223272.5000000002,-207216.42585000006,-6501879.325650002]
["2026-03-03T12:11:15.000000000",676.94,590.0,85.54,88.26,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,2329,0,0.0,1224056.8000000005,0.0,-6533310.405599999]
["2026-03-03T12:11:15.000000000",676.94,730.0,0.0,0.01,0.001,0.0,298,0,51.74,54.46,-0.999,0.0,0,0,0.0,1224056.8000000005,0.0,-6533310.405599999]
["2026-03-03T12:11:27.000000000",676.83,718.0,0.0,0.01,0.001,0.0,62,0,39.77,42.56,-0.999,0.0,0,0,0.0,1228573.5000000002,0.0,-6521811.3737699995]
["2026-03-03T12:11:40.000000000",676.68,690.0,0.01,0.02,0.008,0.004,9535,18349,13.09,13.41,-0.992,0.004,2151,1277,4674.4,1226611.3000000003,19986.42048,-6534064.71084]
["2026-03-03T12:11:52.000000000",676.64,662.0,14.59,14.97,1.0,0.0,11,547,0.03,0.04,-0.014,0.005,2258,38609,1129.0,1226864.7000000004,-7639.2656,-6565919.01104]
["2026-03-03T12:12:04.000000000",676.75,681.0,0.32,0.33,0.156,0.058,1427,85679,4.61,4.64,-0.844,0.058,7157,5307,49787.200000000004,1224727.9000000006,-224911.095,-6535008.628250003]
["2026-03-03T12:12:17.000000000",676.4,515.0,160.07,162.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1157,0,0.0,1224727.9000000006,0.0,-6531628.8675999995]
["2026-03-03T12:12:29.000000000",676.58,724.0,0.0,0.01,0.001,0.0,1,0,46.06,48.94,-0.999,0.0,0,0,0.0,1222213.8999999997,0.0,-6613904.407099999]
["2026-03-03T12:12:42.000000000",676.77,696.0,0.0,0.01,0.002,0.001,6489,997,19.13,19.64,-0.997,0.001,44,89,653.3,1227972.1,4361.78265,-6633217.002990001]
["2026-03-03T12:12:54.000000000",676.9,668.0,8.48,9.14,0.941,0.014,56,5366,0.11,0.12,-0.05,0.019,2354,88905,4551.0,1228235.4000000004,-29744.3398,-6529675.2360000005]
["2026-03-03T12:13:06.000000000",676.92,656.0,20.4,21.05,1.0,0.0,4,95,0.01,0.02,-0.006,0.002,1959,30547,391.8,1232865.0000000002,-2652.17256,-6594482.886480001]
["2026-03-03T12:13:19.000000000",676.69,690.0,0.01,0.02,0.008,0.004,9535,18351,13.0,13.41,-0.992,0.004,2151,1277,4674.4,1234365.7000000004,19986.715840000004,-6602397.33769]
["2026-03-03T12:13:19.000000000",676.69,721.0,0.0,0.01,0.001,0.0,4,2,42.99,45.65,-0.999,0.0,0,0,0.0,1234365.7000000004,0.0,-6602397.33769]
["2026-03-03T12:13:31.000000000",676.86,709.0,0.0,0.01,0.002,0.0,732,0,30.94,33.54,-1.0,0.0,0,0,0.0,1186224.7000000002,0.0,-6288271.039020004]
["2026-03-03T12:13:56.000000000",676.69,674.0,3.44,3.48,0.726,0.073,157,123242,0.78,0.79,-0.275,0.073,4933,118790,37157.0,1229344.5000000005,-235926.61511999997,-6583236.183650002]
["2026-03-03T12:14:08.000000000",676.71,662.0,14.59,14.91,1.0,0.0,11,547,0.03,0.04,-0.014,0.005,2258,38682,1129.0,1226813.0000000002,-7640.055900000001,-6602057.1981000025]
["2026-03-03T12:14:20.000000000",676.64,570.0,105.26,108.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,274,0,0.0,1222960.8,0.0,-6597015.355520001]
["2026-03-03T12:14:20.000000000",676.64,705.0,0.0,0.01,0.002,0.001,3234,62,26.99,29.69,-0.998,0.001,0,0,323.4,1222960.8,2188.25376,-6597015.355520001]
["2026-03-03T12:14:33.000000000",676.84,715.0,0.0,0.01,0.001,0.0,516,0,36.78,39.55,-0.999,0.0,0,0,0.0,1222960.8,0.0,-6598965.289120004]
["2026-03-03T12:14:45.000000000",677.01,687.0,0.03,0.04,0.02,0.01,7113,30370,9.93,10.08,-0.98,0.01,8303,4248,15416.0,1233529.7000000004,-8056.419000000003,-6571677.17013]
["2026-03-03T12:14:57.000000000",677.09,675.0,3.02,3.04,0.676,0.08,236,200955,0.93,0.94,-0.324,0.08,49009,150147,393960.00000000006,1234148.1,-2641896.8456,-6558117.01951]
["2026-03-03T12:15:10.000000000",677.11,635.0,42.07,42.1,1.0,0.0,30,137,0.0,0.01,-0.001,0.0,3044,2019,0.0,1235746.6,0.0,-6561550.705640001]
["2026-03-03T12:15:22.000000000",677.01,740.0,0.0,0.01,0.001,0.0,26,0,61.63,64.41,-0.999,0.0,0,0,0.0,1239325.1,0.0,-6594740.192790001]
["2026-03-03T12:15:35.000000000",677.17,682.0,0.22,0.23,0.107,0.046,2369,100042,5.05,5.09,-0.893,0.046,5806,6151,37605.0,1239325.1,-107061.93134000001,-6596298.749429997]
["2026-03-03T12:15:47.000000000",677.02,693.0,0.0,0.01,0.003,0.002,10931,8194,15.97,16.12,-0.997,0.002,983,277,2382.8,1237749.7000000002,13469.989920000002,-6558183.739779999]
["2026-03-03T12:15:59.000000000",677.06,665.0,11.98,12.21,0.973,0.01,18,3404,0.06,0.07,-0.027,0.01,5037,87613,5055.0,1205610.6000000003,-33981.6414,-6351803.182879999]
["2026-03-03T12:16:12.000000000",677.26,653.0,24.07,24.37,1.0,0.0,2,24,0.01,0.02,-0.005,0.002,2344,18026,468.79999999999995,1242691.6,-3174.9948799999997,-6561038.87572]
["2026-03-03T12:16:24.000000000",677.11,525.0,150.74,153.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,1217942.8,0.0,-6521022.963700003]
["2026-03-03T12:16:24.000000000",677.11,750.0,0.0,0.01,0.001,0.0,1000,0,71.48,74.23,-0.999,0.0,0,0,0.0,1217942.8,0.0,-6521022.963700003]
["2026-03-03T12:16:48.000000000",677.0,693.0,0.0,0.01,0.003,0.002,10931,8244,15.94,16.13,-0.997,0.002,983,277,2382.8,1239597.7000000002,13469.592000000002,-6560048.082999998]
["2026-03-03T12:17:00.000000000",676.76,673.0,4.27,4.28,0.799,0.061,49,122965,0.53,0.54,-0.201,0.061,3607,140133,22301.6,1236863.6000000003,-146882.63688,-6627016.6452]
["2026-03-03T12:17:14.000000000",676.83,661.0,15.66,16.4,1.0,0.0,6,705,0.03,0.04,-0.014,0.005,2863,18064,1431.5,1231993.8000000005,-9688.821450000001,-6614279.211539997]
["2026-03-03T12:17:26.000000000",677.0,565.0,110.58,113.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1048,0,0.0,1245185.3,0.0,-6630698.449]
["2026-03-03T12:17:39.000000000",677.01,505.0,170.71,173.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,126,0,0.0,1239943.4000000001,0.0,-6633125.982780001]
["2026-03-03T12:17:39.000000000",677.01,713.0,0.0,0.01,0.001,0.0,381,0,34.53,37.37,-0.998,0.0,0,1,0.0,1239943.4000000001,0.0,-6633125.982780001]
["2026-03-03T12:17:51.000000000",676.99,708.0,0.0,0.01,0.002,0.0,6352,1,29.62,32.31,-0.998,0.001,0,0,0.0,1239943.4000000001,0.0,-6632930.029220003]
["2026-03-03T12:18:03.000000000",677.03,674.0,3.69,3.73,0.751,0.072,157,123465,0.66,0.67,-0.251,0.071,4933,121074,36154.7,1238552.7999999998,-229471.87117,-6614113.241180003]
["2026-03-03T12:18:28.000000000",677.27,595.0,80.88,83.62,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,915,1,0.0,1247864.5999999999,0.0,-6585238.436700002]
["2026-03-03T12:18:28.000000000",677.27,735.0,0.0,0.01,0.001,0.0,1000,0,56.38,59.15,-0.999,0.0,0,0,0.0,1247864.5999999999,0.0,-6585238.436700002]
["2026-03-03T12:18:40.000000000",677.23,719.0,0.0,0.01,0.001,0.0,144,0,40.38,43.24,-0.999,0.0,0,0,0.0,1244871.2999999998,0.0,-6597200.15181]
["2026-03-03T12:18:53.000000000",677.61,691.0,0.01,0.02,0.008,0.004,5724,10506,13.32,13.48,-0.992,0.004,1458,418,2872.8,1244871.2999999998,11562.737040000002,-6600901.901670002]
["2026-03-03T12:19:05.000000000",677.48,685.0,0.05,0.06,0.035,0.019,5384,55073,7.47,7.69,-0.965,0.019,10247,6284,29698.899999999998,1244610.7999999998,-62597.11955999999,-6464684.88496]
["2026-03-03T12:19:17.000000000",677.52,652.0,25.36,25.69,1.0,0.0,12,50,0.01,0.02,-0.005,0.001,1783,6433,178.3,1242605.4,-1208.01816,-6485083.22592]
["2026-03-03T12:19:30.000000000",677.54,520.0,156.15,158.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,391,0,0.0,1251308.4,0.0,-6514914.32668]
["2026-03-03T12:19:30.000000000",677.54,740.0,0.0,0.01,0.001,0.0,26,0,61.11,63.85,-0.999,0.0,0,0,0.0,1251308.4,0.0,-6514914.32668]
["2026-03-03T12:19:54.000000000",677.48,697.0,0.0,0.01,0.002,0.001,6700,220,19.5,19.6,-0.998,0.001,1,100,670.1,1248150.7,4538.438520000001,-6501135.3414]
["2026-03-03T12:20:07.000000000",677.65,669.0,8.68,8.77,0.942,0.016,152,9123,0.11,0.12,-0.052,0.02,3833,94075,7909.2,1251106.9,-50300.604199999994,-6535818.371849997]
["2026-03-03T12:20:19.000000000",677.71,694.0,0.0,0.01,0.003,0.002,6218,9300,16.33,16.48,-1.0,0.0,452,236,1243.6,1202559.5000000002,8428.00156,-6168129.447590003]
["2026-03-03T12:20:31.000000000",677.31,550.0,125.98,128.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1165,1,0.0,1243219.9000000001,0.0,-6545536.70889]
["2026-03-03T12:20:31.000000000",677.31,770.0,0.0,0.01,0.001,0.0,70,0,91.26,94.11,-0.999,0.0,0,0,0.0,1243219.9000000001,0.0,-6545536.70889]
["2026-03-03T12:20:43.000000000",677.01,710.0,0.0,0.01,0.002,0.0,2457,8,31.61,34.36,-0.998,0.0,0,2,0.0,1252205.2,0.0,-6576578.045520001]
["2026-03-03T12:20:56.000000000",677.14,682.0,0.2,0.21,0.109,0.047,2369,101090,5.06,5.11,-0.889,0.045,5806,6194,37261.3,1191300.5999999999,-101521.56877999999,-6267530.646039999]
["2026-03-03T12:21:08.000000000",677.1,670.0,7.26,7.31,0.926,0.028,246,40398,0.16,0.17,-0.074,0.028,19857,235699,56288.4,1191300.5999999999,-371801.0268,-6267160.4106]
["2026-03-03T12:21:20.000000000",677.32,709.0,0.0,0.01,0.002,0.001,732,0,30.29,33.05,-0.998,0.001,0,0,73.2,1239832.4,495.7982400000001,-6635781.254479999]
["2026-03-03T12:21:45.000000000",677.39,520.0,155.99,158.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,391,0,0.0,1248383.7,0.0,-6582903.79299]
["2026-03-03T12:21:45.000000000",677.39,716.0,0.0,0.01,0.001,0.0,155,1,37.33,40.01,-0.999,0.0,0,0,0.0,1248383.7,0.0,-6582903.79299]
["2026-03-03T12:21:57.000000000",677.54,688.0,0.02,0.03,0.015,0.008,6629,27306,10.46,10.55,-0.985,0.008,3954,2040,8466.4,1253347.9,14499.356,-6547549.3958600005]
["2026-03-03T12:22:09.000000000",677.5,676.0,2.52,2.54,0.643,0.088,317,187368,1.03,1.04,-0.357,0.088,3937,92236,37435.2,1253347.9,-215824.39999999997,-6547162.847500001]
["2026-03-03T12:22:21.000000000",677.76,640.0,37.71,37.81,1.0,0.0,8,49,0.0,0.01,-0.001,0.0,5954,4292,0.0,1249749.2,0.0,-6553626.074880001]
["2026-03-03T12:22:34.000000000",677.74,718.0,0.0,0.01,0.001,0.0,62,0,38.92,41.66,-1.0,0.0,0,0,0.0,1203035.7000000002,0.0,-6155190.626899999]
["2026-03-03T12:22:46.000000000",677.96,722.0,0.0,0.01,0.001,0.0,1,0,42.92,45.45,-0.999,0.0,0,0,0.0,1246752.9000000001,0.0,-6410459.5934799975]
["2026-03-03T12:22:58.000000000",677.91,694.0,0.0,0.01,0.003,0.002,6218,9300,16.04,16.26,-0.997,0.002,452,236,1334.0,1249502.7,7817.65812,-6422418.331409997]
["2026-03-03T12:23:10.000000000",678.18,682.0,0.31,0.32,0.141,0.059,2369,101345,4.12,4.16,-0.859,0.059,5806,6217,48232.49999999999,1249502.7,-137523.37493999998,-6424976.271179997]
["2026-03-03T12:23:22.000000000",678.12,654.0,24.08,24.2,1.0,0.0,7,72,0.01,0.02,-0.005,0.002,1780,9092,356.0,1252264.5,-2414.1072,-6334089.037320002]
["2026-03-03T12:23:34.000000000",678.15,530.0,146.7,149.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,15,0,0.0,1247538.2000000004,0.0,-6291342.6741]
["2026-03-03T12:23:34.000000000",678.15,701.0,0.0,0.01,0.002,0.001,2815,14,21.49,24.21,-0.998,0.001,1,1,281.59999999999997,1247538.2000000004,1908.3140999999998,-6291342.6741]
["2026-03-03T12:23:46.000000000",678.01,707.0,0.0,0.01,0.002,0.001,3095,0,27.6,30.41,-0.998,0.001,0,0,309.5,1253846.7999999998,2098.44095,-6356423.7551799975]
["2026-03-03T12:23:58.000000000",677.97,695.0,0.0,0.01,0.003,0.001,14747,5783,16.99,17.12,-0.997,0.001,52,134,1479.8999999999999,1254171.2999999996,9962.76915,-6364058.966010003]
["2026-03-03T12:24:23.000000000",678.12,660.0,17.91,18.2,0.991,0.003,28,630,0.02,0.03,-0.01,0.003,35724,53212,10725.6,1212759.2999999998,-72618.51456,-6118480.783320002]
["2026-03-03T12:24:35.000000000",678.04,560.0,116.66,119.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6268,0,0.0,1251314.6,0.0,-6335209.784639999]
["2026-03-03T12:24:47.000000000",678.16,500.0,176.74,179.41,1.0,0.0,2,0,0.0,0.01,0.0,0.0,299,2,0.0,1256101.5999999999,0.0,-6377024.663520001]
["2026-03-03T12:24:47.000000000",678.16,710.0,0.0,0.01,0.002,0.001,2457,8,30.6,33.28,-0.998,0.001,0,2,245.7,1256101.5999999999,1666.23912,-6377024.663520001]
["2026-03-03T12:24:59.000000000",678.25,685.0,0.06,0.07,0.041,0.023,5384,57680,6.8,6.99,-0.949,0.015,10247,6400,27753.699999999997,1215211.6,-20261.362249999995,-6030693.7875]
["2026-03-03T12:25:11.000000000",678.11,673.0,5.43,5.46,0.865,0.046,49,124067,0.32,0.33,-0.135,0.046,3607,143562,16817.6,1215211.6,-110984.90748000002,-6029448.970499999]
["2026-03-03T12:25:23.000000000",678.35,625.0,51.95,54.71,1.0,0.0,17,24,0.0,0.01,-0.001,0.0,1762,2647,0.0,1256939.1,0.0,-6322112.785649998]
["2026-03-03T12:25:36.000000000",678.31,565.0,111.91,114.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1048,0,0.0,1256131.3999999997,0.0,-6285632.8724799985]
["2026-03-03T12:25:48.000000000",678.24,718.0,0.0,0.01,0.001,0.0,62,0,38.4,41.16,-0.999,0.0,0,0,0.0,1256589.9999999998,0.0,-6284811.936960003]
["2026-03-03T12:26:00.000000000",678.25,719.0,0.0,0.01,0.001,0.0,144,0,39.4,42.16,-0.999,0.0,0,0,0.0,1262269.0999999999,0.0,-6324741.614249999]
["2026-03-03T12:26:13.000000000",678.05,679.0,1.14,1.15,0.424,0.098,526,136554,2.1,2.11,-0.577,0.098,3626,25841,40689.6,1262269.0999999999,-205991.59,-6322876.59645]
["2026-03-03T12:26:26.000000000",678.13,651.0,27.01,27.37,1.0,0.0,6,20,0.01,0.02,-0.005,0.001,3422,3092,342.2,1264914.8999999997,-2320.56086,-6409039.8583700005]
["2026-03-03T12:26:38.000000000",677.8,515.0,161.42,164.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1157,0,0.0,1260620.7,0.0,-6459810.1790000005]
["2026-03-03T12:26:38.000000000",677.8,735.0,0.0,0.01,0.001,0.0,1000,0,55.8,58.59,-0.999,0.0,0,0,0.0,1260620.7,0.0,-6459810.1790000005]
["2026-03-03T12:27:03.000000000",678.03,678.0,1.61,1.63,0.5,0.099,618,190509,1.59,1.6,-0.5,0.099,5690,44347,62449.200000000004,1218492.0999999999,-340457.84784,-6110196.8487300025]
["2026-03-03T12:27:16.000000000",677.78,685.0,0.05,0.06,0.04,0.022,5384,60145,6.95,7.36,-0.948,0.014,10247,6421,26190.600000000002,1218492.0999999999,-16951.277800000003,-6107943.925979998]
["2026-03-03T12:27:28.000000000",678.05,657.0,21.0,21.11,1.0,0.0,11,82,0.01,0.02,-0.006,0.002,2236,22982,447.20000000000005,1258892.8,-3032.2396000000003,-6479921.791099999]
["2026-03-03T12:27:40.000000000",678.06,545.0,131.67,134.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1264572.0,0.0,-6428743.817039998]
["2026-03-03T12:27:40.000000000",678.06,765.0,0.0,0.01,0.001,0.0,77,0,85.54,88.34,-0.999,0.0,0,0,0.0,1264572.0,0.0,-6428743.817039998]
["2026-03-03T12:27:52.000000000",678.09,709.0,0.0,0.01,0.002,0.001,732,0,29.51,32.3,-0.998,0.001,0,0,73.2,1261066.9999999998,496.36188000000004,-6381877.939499999]
["2026-03-03T12:28:17.000000000",678.06,655.0,22.9,23.2,1.0,0.0,19,82,0.01,0.02,-0.005,0.002,8542,18085,1708.3999999999999,1265621.1999999997,-11583.97704,-6366849.144119999]
["2026-03-03T12:28:17.000000000",678.06,670.0,8.18,8.26,0.933,0.019,246,40678,0.13,0.14,-0.06,0.023,19857,239944,46138.5,1265621.1999999997,-306508.20822000003,-6366849.144119999]
["2026-03-03T12:28:42.000000000",678.26,575.0,101.87,104.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1260660.4000000001,0.0,-6342756.529119999]
["2026-03-03T12:28:54.000000000",678.18,515.0,161.82,164.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1157,0,0.0,1260103.7000000002,0.0,-6339092.912339998]
["2026-03-03T12:28:54.000000000",678.18,715.0,0.0,0.01,0.001,0.0,516,0,35.43,38.17,-0.999,0.0,0,0,0.0,1260103.7000000002,0.0,-6339092.912339998]
["2026-03-03T12:29:06.000000000",678.39,687.0,0.02,0.03,0.017,0.01,7113,31277,8.58,8.72,-0.983,0.01,8303,4270,15416.0,1261224.1000000003,-8072.841000000003,-6322899.397110001]
["2026-03-03T12:29:18.000000000",678.3,670.0,8.38,8.47,0.942,0.022,246,40701,0.13,0.14,-0.058,0.022,19857,240709,44226.6,1220786.4000000004,-292647.1086,-6012752.365199999]
["2026-03-03T12:29:30.000000000",678.44,640.0,37.03,39.73,0.999,0.0,8,49,0.0,0.01,-0.001,0.0,5954,4292,0.0,1220786.4000000004,0.0,-6013993.387359998]
["2026-03-03T12:29:43.000000000",678.39,580.0,96.98,99.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,1268435.3,0.0,-6317198.207550002]
["2026-03-03T12:29:43.000000000",678.39,728.0,0.0,0.01,0.001,0.0,0,0,48.28,51.02,-0.999,0.0,0,0,0.0,1268435.3,0.0,-6317198.207550002]
["2026-03-03T12:30:08.000000000",678.2,693.0,0.0,0.01,0.003,0.002,10931,8330,14.76,14.89,-0.997,0.002,983,277,2382.8,1270964.3,13493.467200000003,-6374680.540199999]
["2026-03-03T12:30:20.000000000",678.21,681.0,0.49,0.5,0.224,0.08,1427,92647,3.3,3.34,-0.776,0.08,7157,6513,68672.0,1272303.9000000001,-310891.4640000001,-6410310.025470002]
["2026-03-03T12:30:32.000000000",677.98,679.0,1.08,1.09,0.414,0.099,526,140045,2.13,2.15,-0.586,0.099,3626,28423,41104.8,1272303.9000000001,-208072.062,-6408136.10986]
["2026-03-03T12:30:45.000000000",677.83,530.0,146.44,149.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,15,0,0.0,1265664.7,0.0,-6455532.944090001]
["2026-03-03T12:30:45.000000000",677.83,750.0,0.0,0.01,0.001,0.0,1000,0,70.75,73.56,-0.999,0.0,0,0,0.0,1265664.7,0.0,-6455532.944090001]
["2026-03-03T12:30:57.000000000",677.89,706.0,0.0,0.01,0.002,0.001,2577,1,26.72,29.49,-0.998,0.001,0,0,257.7,1268809.2,1746.92253,-6471863.282299999]
["2026-03-03T12:31:09.000000000",677.81,694.0,0.0,0.01,0.003,0.002,6218,9302,16.0,16.27,-0.997,0.002,452,236,1334.0,1264169.3,7816.504919999999,-6501166.490490001]
["2026-03-03T12:31:33.000000000",677.67,659.0,18.62,18.74,1.0,0.0,16,187,0.02,0.03,-0.009,0.003,3008,13164,902.4000000000001,1256629.7,-6115.294080000001,-6538084.938629998]
["2026-03-03T12:31:33.000000000",677.67,694.0,0.0,0.01,0.003,0.001,6218,9302,16.3,16.44,-0.997,0.001,452,236,667.0,1256629.7,3907.44522,-6538084.938629998]
["2026-03-03T12:31:58.000000000",677.31,500.0,175.99,178.69,1.0,0.0,2,0,0.0,0.01,0.0,0.0,299,2,0.0,1254733.3000000003,0.0,-6575491.420949999]
["2026-03-03T12:31:58.000000000",677.31,712.0,0.0,0.01,0.002,0.0,425,1,33.3,36.06,-0.998,0.0,0,2,0.0,1254733.3000000003,0.0,-6575491.420949999]
["2026-03-03T12:32:11.000000000",677.33,700.0,0.0,0.01,0.002,0.001,18081,111,21.33,24.06,-0.998,0.001,14,18,1809.5,1243798.6999999997,12237.32111,-6600707.510709999]
["2026-03-03T12:32:23.000000000",677.15,672.0,5.47,5.49,0.866,0.047,220,111606,0.3,0.31,-0.135,0.047,6467,173195,31428.899999999998,1243343.0000000002,-198817.33435000002,-6650988.9688]
["2026-03-03T12:32:35.000000000",677.3,620.0,55.91,58.68,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,2150,1003,0.0,1243343.0000000002,0.0,-6652462.273600001]
["2026-03-03T12:32:47.000000000",677.13,671.0,6.31,6.35,0.908,0.035,102,62702,0.21,0.22,-0.092,0.035,3044,153315,11011.000000000002,1199091.0,-69724.0761,-6248696.483039999]
["2026-03-03T12:32:59.000000000",676.99,718.0,0.0,0.01,0.001,0.0,62,0,39.64,42.13,-0.999,0.0,0,0,0.0,1242968.8,0.0,-6639312.690940003]
["2026-03-03T12:33:12.000000000",677.1,690.0,0.01,0.02,0.008,0.004,9535,18437,12.68,13.11,-0.992,0.004,2151,1388,4674.4,1243243.5000000002,19998.825600000004,-6668089.6022999985]
["2026-03-03T12:33:24.000000000",676.86,678.0,1.1,1.11,0.404,0.095,618,196674,2.28,2.29,-0.596,0.095,5690,51453,59926.0,1241935.5000000005,-326138.2224,-6661392.821459999]
["2026-03-03T12:33:37.000000000",676.78,650.0,26.74,27.36,1.0,0.0,43,79,0.01,0.02,-0.005,0.001,3402,13403,340.2,1233149.6000000003,-2302.4055599999997,-6665427.550079999]
["2026-03-03T12:33:49.000000000",676.68,590.0,85.74,88.07,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,2329,0,0.0,1233149.6000000003,0.0,-6664442.676479999]
["2026-03-03T12:34:01.000000000",676.78,680.0,0.47,0.48,0.207,0.072,1293,245042,3.68,3.72,-0.793,0.072,24183,25194,183427.19999999998,1229582.3000000003,-1115387.5824,-6647232.31978]
["2026-03-03T12:34:01.000000000",676.78,703.0,0.0,0.01,0.002,0.001,6141,4,24.81,27.27,-0.998,0.001,0,0,614.1,1229582.3000000003,4156.10598,-6647232.31978]
["2026-03-03T12:34:14.000000000",676.64,691.0,0.01,0.02,0.008,0.004,5724,10608,14.12,14.41,-0.992,0.004,1458,418,2872.8,1235306.8000000005,11546.18496,-6607123.003840001]
["2026-03-03T12:34:38.000000000",676.43,656.0,20.29,20.65,1.0,0.0,4,95,0.01,0.02,-0.006,0.002,1959,30651,391.8,1220237.0999999999,-2650.25274,-6678242.546109998]
["2026-03-03T12:34:50.000000000",676.47,620.0,55.71,57.83,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,2150,1003,0.0,1220237.0999999999,0.0,-6678637.457190001]
["2026-03-03T12:34:50.000000000",676.47,760.0,0.0,0.01,0.001,0.0,103,0,82.14,84.27,-0.999,0.0,0,0,0.0,1220237.0999999999,0.0,-6678637.457190001]
["2026-03-03T12:35:03.000000000",676.37,695.0,0.0,0.01,0.003,0.001,14747,5787,18.59,18.71,-0.997,0.001,52,134,1479.8999999999999,1220997.1,9939.25715,-6673869.271189998]
["2026-03-03T12:35:16.000000000",676.16,697.0,0.0,0.01,0.002,0.001,6700,220,20.68,20.87,-1.0,0.0,1,100,670.0,1169077.7000000002,4530.272,-6342082.613439997]
["2026-03-03T12:35:29.000000000",676.18,669.0,7.31,7.36,0.921,0.024,152,9165,0.17,0.18,-0.073,0.027,3833,95844,10713.9,1218676.2,-67511.83974000001,-6689301.332759999]
["2026-03-03T12:35:41.000000000",676.35,605.0,70.74,72.74,1.0,0.0,3,18,0.0,0.01,-0.001,0.0,588,0,0.0,1212797.1,0.0,-6655902.860250002]
["2026-03-03T12:36:06.000000000",676.35,510.0,165.74,167.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1217742.0,0.0,-6671393.3043]
["2026-03-03T12:36:06.000000000",676.35,714.0,0.0,0.01,0.001,0.0,250,0,36.26,38.33,-0.999,0.0,0,0,0.0,1217742.0,0.0,-6671393.3043]
["2026-03-03T12:36:18.000000000",676.4,672.0,4.81,4.86,0.825,0.055,220,111704,0.42,0.43,-0.174,0.055,6467,177379,36778.5,1216446.9000000001,-232400.894,-6671186.421200001]
["2026-03-03T12:36:31.000000000",676.5,675.0,2.6,2.62,0.627,0.086,236,204001,1.1,1.11,-0.373,0.086,49009,172335,423507.0,1160723.5,-2837564.366999999,-6291177.370499999]
["2026-03-03T12:36:43.000000000",676.88,635.0,40.49,43.16,1.0,0.0,30,137,0.0,0.01,-0.001,0.0,3044,2020,0.0,1231037.9000000004,0.0,-6629569.168399998]
["2026-03-03T12:36:55.000000000",676.87,575.0,100.55,103.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1225686.4000000004,0.0,-6606190.281700001]
["2026-03-03T12:36:55.000000000",676.87,727.0,0.0,0.01,0.001,0.0,71,0,48.77,51.45,-0.999,0.0,0,0,0.0,1225686.4000000004,0.0,-6606190.281700001]
["2026-03-03T12:37:20.000000000",676.92,692.0,0.01,0.02,0.008,0.003,11457,9511,15.03,15.35,-0.992,0.003,983,157,3732.0,1236299.1,21270.18024,-6641928.886200001]
["2026-03-03T12:37:32.000000000",676.85,681.0,0.29,0.3,0.155,0.061,1427,96446,4.43,4.48,-0.845,0.061,7157,6703,52362.4,1240634.7000000004,-236579.3805,-6656243.750650001]
["2026-03-03T12:37:44.000000000",676.73,653.0,23.59,24.07,1.0,0.0,2,26,0.01,0.02,-0.005,0.002,2344,18580,468.79999999999995,1236739.7000000002,-3172.5102399999996,-6692022.584990001]
["2026-03-03T12:37:56.000000000",676.77,605.0,70.35,73.12,1.0,0.0,3,18,0.0,0.01,-0.001,0.0,588,0,0.0,1234310.1000000003,0.0,-6674544.639810001]
["2026-03-03T12:37:56.000000000",676.77,745.0,0.0,0.01,0.001,0.0,0,0,66.91,69.65,-0.999,0.0,0,0,0.0,1234310.1000000003,0.0,-6674544.639810001]
["2026-03-03T12:38:09.000000000",676.85,705.0,0.0,0.01,0.002,0.001,3234,62,26.86,29.57,-0.998,0.001,0,0,323.4,1234310.1000000003,2188.9329,-6675333.6280499995]
["2026-03-03T12:38:21.000000000",676.77,693.0,0.0,0.01,0.003,0.002,10931,8358,16.2,16.34,-0.997,0.002,983,289,2382.8,1237885.9000000001,13465.01592,-6697009.343189998]
["2026-03-03T12:38:33.000000000",676.83,696.0,0.0,0.01,0.002,0.001,6489,997,19.13,19.25,-0.997,0.001,44,89,653.3,1236243.7,4362.16935,-6723605.53095]
["2026-03-03T12:38:45.000000000",676.61,654.0,22.55,22.66,1.0,0.0,7,72,0.01,0.02,-0.005,0.002,1780,9159,356.0,1236922.9000000001,-2408.7316,-6703913.451510001]
["2026-03-03T12:38:58.000000000",676.58,775.0,0.0,0.01,0.001,0.0,0,0,97.04,99.66,-0.999,0.0,0,0,0.0,1230186.9,0.0,-6703742.052659999]
["2026-03-03T12:39:10.000000000",676.62,711.0,0.0,0.01,0.002,0.0,2266,0,33.01,35.78,-0.998,0.0,0,2,0.0,1230186.9,0.0,-6704138.38374]
["2026-03-03T12:39:22.000000000",676.61,699.0,0.0,0.01,0.002,0.001,3229,14,22.35,22.45,-0.998,0.001,1,21,323.0,1231597.4,2184.09708,-6704924.983460001]
["2026-03-03T12:39:34.000000000",676.66,671.0,5.92,5.96,0.884,0.039,102,62768,0.26,0.27,-0.114,0.041,3044,155707,12878.2,1230953.3,-81758.12116,-6691741.780860001]
["2026-03-03T12:39:46.000000000",676.68,705.0,0.0,0.01,0.002,0.001,3234,62,26.9,29.71,-0.998,0.001,0,0,323.4,1243050.6,2188.38312,-6743707.618319998]
["2026-03-03T12:39:59.000000000",676.7,560.0,115.3,118.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6268,0,0.0,1242355.1,0.0,-6686637.138100002]
["2026-03-03T12:39:59.000000000",676.7,724.0,0.0,0.01,0.001,0.0,1,0,45.89,48.68,-0.999,0.0,0,0,0.0,1242355.1,0.0,-6686637.138100002]
["2026-03-03T12:40:23.000000000",676.86,705.0,0.0,0.01,0.002,0.001,3234,62,26.77,29.44,-0.998,0.001,0,0,323.4,1243452.5000000005,2188.96524,-6715311.489059999]
["2026-03-03T12:40:36.000000000",677.19,677.0,1.72,1.73,0.485,0.097,343,201213,1.52,1.53,-0.515,0.097,4402,109693,46026.50000000001,1195968.7000000002,-266625.2783700001,-6405842.913929999]
["2026-03-03T12:40:48.000000000",677.06,645.0,31.98,32.25,0.998,0.0,5,23,0.0,0.01,-0.002,0.0,5403,4556,0.0,1195084.6999999997,0.0,-6313643.404220002]
["2026-03-03T12:41:00.000000000",677.35,682.0,0.19,0.2,0.104,0.048,2369,106987,4.84,4.86,-0.896,0.048,5806,7272,39240.0,1244611.0,-111746.4936,-6630445.0347]
["2026-03-03T12:41:00.000000000",677.35,730.0,0.0,0.01,0.001,0.0,298,0,51.77,54.04,-0.999,0.0,0,0,0.0,1244611.0,0.0,-6630445.0347]
["2026-03-03T12:41:13.000000000",677.32,718.0,0.0,0.01,0.001,0.0,62,0,39.77,42.07,-1.0,0.0,0,0,0.0,1199937.7,0.0,-6287922.571560001]
["2026-03-03T12:41:26.000000000",677.28,690.0,0.01,0.02,0.009,0.004,9535,19654,12.68,12.85,-1.0,0.0,2151,1389,3814.0,1199937.7,25831.4592,-6287551.230240001]
["2026-03-03T12:41:50.000000000",677.1,655.0,21.89,22.51,1.0,0.0,19,83,0.01,0.02,-0.005,0.002,8542,18104,1708.3999999999999,1251006.7000000002,-11567.5764,-6725610.6015]
["2026-03-03T12:42:03.000000000",677.06,615.0,60.74,63.27,0.999,0.0,37,5,0.0,0.01,-0.001,0.0,710,35,0.0,1200695.2999999998,0.0,-6379297.912420002]
["2026-03-03T12:42:03.000000000",677.06,697.0,0.0,0.01,0.002,0.001,6700,222,19.89,20.07,-1.0,0.0,1,100,670.0,1200695.2999999998,4536.302,-6379297.912420002]
["2026-03-03T12:42:16.000000000",677.3,708.0,0.0,0.01,0.002,0.001,6352,1,29.77,32.12,-0.998,0.001,0,0,635.2,1254485.1999999997,4302.2096,-6664419.327800001]
["2026-03-03T12:42:28.000000000",677.3,696.0,0.0,0.01,0.003,0.001,6489,997,18.66,18.88,-0.997,0.001,44,89,653.3,1254485.1999999997,4365.1984999999995,-6664419.327800001]
["2026-03-03T12:42:40.000000000",677.43,668.0,9.19,9.56,0.949,0.01,56,5471,0.08,0.09,-0.039,0.016,2354,96539,3822.4000000000005,1256679.5999999999,-25135.36272,-6681273.957540001]
["2026-03-03T12:42:53.000000000",677.35,656.0,21.13,21.4,1.0,0.0,4,96,0.01,0.02,-0.005,0.002,1959,30651,391.8,1261479.5999999999,-2653.8573000000006,-6670850.3169]
["2026-03-03T12:43:05.000000000",677.69,540.0,136.28,138.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,255,0,0.0,1261279.9,0.0,-6650668.716770001]
["2026-03-03T12:43:17.000000000",677.72,706.0,0.0,0.01,0.002,0.001,2577,1,27.77,29.87,-0.998,0.001,0,0,257.7,1258042.5999999999,1746.48444,-6551263.061840001]
["2026-03-03T12:43:30.000000000",677.84,702.0,0.0,0.01,0.002,0.001,3820,17,23.17,25.45,-1.0,0.0,0,0,382.0,1213245.2,2589.3488,-6162650.144000002]
["2026-03-03T12:43:42.000000000",677.94,674.0,4.34,4.38,0.816,0.062,157,125826,0.42,0.43,-0.184,0.062,4933,136989,31558.0,1213245.2,-200746.16928000003,-6163559.303999999]
["2026-03-03T12:43:55.000000000",678.13,630.0,46.77,48.84,1.0,0.0,44,63,0.0,0.01,-0.001,0.0,3874,4960,0.0,1260791.5000000002,0.0,-6484289.231950001]
["2026-03-03T12:44:07.000000000",678.17,570.0,106.8,108.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,274,0,0.0,1262786.6000000003,0.0,-6415166.747419999]
["2026-03-03T12:44:20.000000000",678.11,665.0,13.06,13.3,1.0,0.0,18,3455,0.03,0.04,-0.016,0.006,5037,89688,3022.2000000000003,1257980.0000000002,-20493.84042,-6405439.265980001]
["2026-03-03T12:44:20.000000000",678.11,715.0,0.0,0.01,0.001,0.0,516,0,36.17,38.28,-0.999,0.0,0,0,0.0,1257980.0000000002,0.0,-6405439.265980001]
["2026-03-03T12:44:32.000000000",678.27,687.0,0.02,0.03,0.017,0.01,7113,31454,8.72,8.83,-0.983,0.01,8303,4294,15416.0,1258058.3000000003,-8071.413000000003,-6353055.972930001]
["2026-03-03T12:44:57.000000000",678.3,652.0,26.24,26.44,1.0,0.0,12,50,0.01,0.02,-0.005,0.001,1783,7009,178.3,1264633.4,-1209.4089000000001,-6345663.3618]
["2026-03-03T12:45:09.000000000",678.28,600.0,76.88,79.68,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,1197,9,0.0,1265196.1,0.0,-6343821.931960001]
["2026-03-03T12:45:09.000000000",678.28,740.0,0.0,0.01,0.001,0.0,26,0,60.32,63.12,-0.999,0.0,0,0,0.0,1265196.1,0.0,-6343821.931960001]
["2026-03-03T12:45:34.000000000",678.25,610.0,66.85,69.63,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,1817,0,0.0,1268414.9000000001,0.0,-6366041.6132499995]
["2026-03-03T12:45:34.000000000",678.25,693.0,0.0,0.01,0.003,0.002,10931,8376,14.74,14.85,-0.997,0.002,983,289,2382.8,1268414.9000000001,13494.462000000001,-6366041.6132499995]
["2026-03-03T12:45:46.000000000",678.15,665.0,13.11,13.4,1.0,0.0,18,3455,0.03,0.04,-0.016,0.006,5037,89697,3022.2000000000003,1268414.9000000001,-20495.049300000002,-6365103.01515]
["2026-03-03T12:45:58.000000000",678.15,653.0,25.03,25.22,1.0,0.0,2,26,0.01,0.02,-0.005,0.001,2344,18690,234.39999999999998,1265174.9000000001,-1589.5836,-6401610.54225]
["2026-03-03T12:46:10.000000000",678.05,770.0,0.0,0.01,0.001,0.0,70,0,90.55,93.34,-0.999,0.0,0,0,0.0,1279150.9000000004,0.0,-6357306.6193499975]
["2026-03-03T12:46:23.000000000",678.19,710.0,0.0,0.01,0.002,0.001,2457,8,30.46,33.23,-0.998,0.001,0,2,245.7,1273251.1000000003,1666.31283,-6398396.44061]
["2026-03-03T12:46:35.000000000",678.12,657.0,20.98,21.21,1.0,0.0,11,85,0.01,0.02,-0.006,0.002,2236,22999,447.20000000000005,1268875.0,-3032.5526400000003,-6457587.573600003]
["2026-03-03T12:46:48.000000000",677.91,671.0,7.01,7.05,0.924,0.026,102,62823,0.15,0.16,-0.073,0.029,3044,157546,9092.800000000001,1271992.3,-58045.365840000006,-6535519.479989997]
["2026-03-03T12:47:00.000000000",677.78,659.0,18.69,18.81,1.0,0.0,16,188,0.02,0.03,-0.009,0.003,3008,13174,902.4000000000001,1271992.3,-6116.28672,-6534266.190420003]
["2026-03-03T12:47:13.000000000",677.73,555.0,121.43,124.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3070,0,0.0,1264811.3,0.0,-6539134.156589998]
["2026-03-03T12:47:13.000000000",677.73,723.0,0.0,0.01,0.001,0.0,4,0,43.79,46.57,-0.999,0.0,0,0,0.0,1264811.3,0.0,-6539134.156589998]
["2026-03-03T12:47:25.000000000",677.89,711.0,0.0,0.01,0.002,0.0,2266,0,31.73,34.52,-0.998,0.0,0,2,0.0,1264632.2,0.0,-6549279.676079998]
["2026-03-03T12:47:50.000000000",677.86,666.0,11.69,12.01,0.979,0.008,12,2711,0.04,0.05,-0.021,0.008,2906,75249,2334.4,1221817.9999999995,-15693.814720000004,-6222331.81536]
["2026-03-03T12:48:02.000000000",677.97,645.0,32.82,33.01,0.999,0.0,5,23,0.0,0.01,-0.002,0.0,5403,4557,0.0,1221817.9999999995,0.0,-6223341.546720003]
["2026-03-03T12:48:15.000000000",677.89,585.0,91.47,94.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,374,0,0.0,1265558.0999999999,0.0,-6504905.67457]
["2026-03-03T12:48:15.000000000",677.89,729.0,0.0,0.01,0.001,0.0,0,0,49.73,52.52,-0.999,0.0,0,0,0.0,1265558.0999999999,0.0,-6504905.67457]
["2026-03-03T12:48:27.000000000",677.95,717.0,0.0,0.01,0.001,0.0,46,1,37.76,40.47,-1.0,0.0,0,0,0.0,1221865.7,0.0,-6222214.930750001]
["2026-03-03T12:48:39.000000000",677.98,689.0,0.01,0.02,0.01,0.006,6611,21281,10.9,11.25,-0.99,0.006,3020,1758,5778.6,1268177.4000000004,14607.757080000003,-6480790.480600001]
["2026-03-03T12:48:52.000000000",678.02,681.0,0.42,0.43,0.202,0.077,1427,102020,3.41,3.45,-0.798,0.077,7157,6886,66096.8,1270856.2,-299149.2042,-6545655.25348]
["2026-03-03T12:49:04.000000000",678.13,650.0,27.89,28.16,1.0,0.0,43,79,0.01,0.02,-0.004,0.001,3402,13532,340.2,1272521.6000000003,-2306.99826,-6490319.8420400005]
["2026-03-03T12:49:17.000000000",678.37,755.0,0.0,0.01,0.001,0.0,0,0,75.27,78.03,-0.999,0.0,0,0,0.0,1270222.9000000004,0.0,-6477139.848409998]
["2026-03-03T12:49:29.000000000",678.34,723.0,0.0,0.01,0.001,0.0,4,0,43.27,46.06,-0.999,0.0,0,0,0.0,1274197.5,0.0,-6356876.766500001]
["2026-03-03T12:49:41.000000000",678.3,695.0,0.0,0.01,0.003,0.001,14747,5800,16.64,16.77,-0.997,0.001,52,146,1479.8999999999999,1268237.4000000004,9967.6185,-6390983.298]
["2026-03-03T12:49:53.000000000",678.24,667.0,11.21,11.54,1.0,0.0,15,3031,0.05,0.06,-0.025,0.01,2820,78467,2820.0,1267969.8000000003,-19126.368000000002,-6389039.790720003]
["2026-03-03T12:50:06.000000000",678.25,658.0,20.16,20.31,1.0,0.0,18,188,0.01,0.02,-0.006,0.002,1542,19005,308.40000000000003,1278226.3,-2091.7230000000004,-6444938.36625]
["2026-03-03T12:50:19.000000000",678.2,540.0,136.79,139.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,255,0,0.0,1278226.3,0.0,-6444463.250999997]
["2026-03-03T12:50:19.000000000",678.2,720.0,0.0,0.01,0.001,0.0,741,0,40.42,43.2,-0.999,0.0,0,0,0.0,1278226.3,0.0,-6444463.250999997]
["2026-03-03T12:50:44.000000000",678.22,701.0,0.0,0.01,0.002,0.001,2815,14,21.46,24.16,-0.998,0.001,1,1,281.59999999999997,1279154.6000000003,1908.5110799999998,-6502564.46824]
["2026-03-03T12:50:56.000000000",678.1,673.0,5.33,5.37,0.878,0.046,49,124497,0.26,0.27,-0.123,0.047,3607,153548,17178.3,1276392.7000000002,-113429.1775,-6502290.728500001]
["2026-03-03T12:51:09.000000000",678.28,661.0,17.06,17.32,1.0,0.0,6,705,0.02,0.03,-0.01,0.003,2863,18307,858.9000000000001,1278953.3,-5825.7469200000005,-6489285.86076]
["2026-03-03T12:51:21.000000000",678.02,667.0,11.02,11.26,1.0,0.0,15,3031,0.05,0.06,-0.025,0.01,2820,78467,2820.0,1278953.3,-19120.164,-6486798.371340002]
["2026-03-03T12:51:21.000000000",678.02,726.0,0.0,0.01,0.001,0.0,142,0,46.59,49.37,-0.999,0.0,0,0,0.0,1278953.3,0.0,-6486798.371340002]
["2026-03-03T12:51:33.000000000",678.11,714.0,0.0,0.01,0.001,0.0,250,0,34.51,37.3,-0.998,0.0,0,0,0.0,1272638.5999999999,0.0,-6507728.090820001]
["2026-03-03T12:51:46.000000000",678.04,686.0,0.04,0.05,0.028,0.016,6342,38346,7.89,8.05,-0.972,0.016,10885,5108,27563.2,1278558.9,-49285.371519999986,-6532642.1498799985]
["2026-03-03T12:51:58.000000000",678.06,674.0,4.41,4.45,0.834,0.059,157,126182,0.38,0.39,-0.167,0.059,4933,139017,30030.999999999993,1276190.3,-191066.45903999996,-6511272.533819999]
["2026-03-03T12:52:22.000000000",678.18,595.0,81.77,84.54,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,915,1,0.0,1281490.6000000003,0.0,-6506339.560319998]
["2026-03-03T12:52:22.000000000",678.18,682.0,0.26,0.27,0.144,0.063,2369,109818,4.1,4.14,-0.856,0.063,5806,7533,51502.50000000001,1281490.6000000003,-146846.99358,-6506339.560319998]
["2026-03-03T12:52:35.000000000",677.99,720.0,0.0,0.01,0.001,0.0,741,0,40.63,43.31,-0.999,0.0,0,0,0.0,1281490.6000000003,0.0,-6504516.73376]
["2026-03-03T12:52:48.000000000",678.04,692.0,0.01,0.02,0.008,0.004,11457,9618,13.91,14.19,-0.992,0.004,983,177,4976.000000000001,1273991.0999999999,28407.16384,-6580090.032999999]
["2026-03-03T12:53:00.000000000",678.16,664.0,13.93,14.25,1.0,0.0,3,1514,0.03,0.04,-0.015,0.006,1844,50098,1106.4,1279155.8000000003,-7503.162240000001,-6536009.78128]
["2026-03-03T12:53:13.000000000",677.94,652.0,25.88,26.19,1.0,0.0,12,50,0.01,0.02,-0.005,0.001,1783,7102,178.3,1275135.6,-1208.7670200000002,-6533375.573999997]
["2026-03-03T12:53:25.000000000",677.83,520.0,156.52,159.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,391,0,0.0,1276304.8,0.0,-6593614.37122]
["2026-03-03T12:53:37.000000000",677.51,659.0,18.45,18.76,1.0,0.0,16,210,0.01,0.02,-0.006,0.002,3008,13204,601.6,1276304.8,-4075.90016,-6590501.56034]
["2026-03-03T12:53:49.000000000",677.34,698.0,0.0,0.01,0.002,0.001,3210,89,20.58,20.73,-0.998,0.001,12,68,322.2,1269824.9,2166.1333200000004,-6693475.912019999]
["2026-03-03T12:54:02.000000000",677.46,670.0,7.42,7.61,0.932,0.023,246,41260,0.13,0.14,-0.064,0.026,19857,251711,52193.99999999999,1262869.4,-345927.33504000003,-6751457.966400002]
["2026-03-03T12:54:15.000000000",677.41,658.0,19.33,19.62,1.0,0.0,18,188,0.01,0.02,-0.006,0.002,1542,19015,308.40000000000003,1266872.8000000003,-2089.1324400000003,-6675122.270079999]
["2026-03-03T12:54:28.000000000",677.22,550.0,126.07,128.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1165,1,0.0,1264740.7000000002,0.0,-6816320.2057799995]
["2026-03-03T12:54:28.000000000",677.22,722.0,0.0,0.01,0.001,0.0,1,0,43.47,45.94,-0.999,0.0,0,0,0.0,1264740.7000000002,0.0,-6816320.2057799995]
["2026-03-03T12:54:52.000000000",676.98,668.0,8.95,9.14,0.948,0.011,56,5491,0.08,0.09,-0.04,0.017,2354,98109,4063.4,1264564.3,-26674.365960000003,-6829545.515940001]
["2026-03-03T12:54:52.000000000",676.98,683.0,0.09,0.1,0.062,0.031,4458,98365,6.04,6.18,-0.938,0.031,6320,8486,33411.8,1264564.3,-39076.63955999999,-6829545.515940001]
["2026-03-03T12:55:17.000000000",677.01,664.0,13.01,13.07,1.0,0.0,3,1514,0.03,0.04,-0.016,0.007,1844,50121,1290.8,1266085.1,-8738.84508,-6860251.328610003]
["2026-03-03T12:55:29.000000000",677.24,580.0,96.07,98.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,1268127.2,0.0,-6839083.7593600005]
["2026-03-03T12:55:29.000000000",677.24,728.0,0.0,0.01,0.001,0.0,0,0,49.56,51.94,-0.999,0.0,0,0,0.0,1268127.2,0.0,-6839083.7593600005]
["2026-03-03T12:55:41.000000000",676.99,716.0,0.0,0.01,0.001,0.0,155,1,37.65,39.94,-0.999,0.0,0,0,0.0,1266128.2999999998,0.0,-6850164.611390002]
["2026-03-03T12:55:53.000000000",677.34,683.0,0.1,0.11,0.058,0.03,4458,98517,5.75,5.97,-0.942,0.03,6320,8506,32334.000000000004,1266128.2999999998,-37836.21239999999,-6853706.107739999]
["2026-03-03T12:56:06.000000000",677.28,677.0,1.67,1.68,0.536,0.104,343,211141,1.4,1.41,-0.464,0.104,4402,129765,49348.0,1235851.0999999999,-285904.27008,-6516072.275040001]
["2026-03-03T12:56:18.000000000",677.28,645.0,32.23,32.45,1.0,0.0,5,26,0.0,0.01,-0.002,0.0,5403,4562,0.0,1268877.6999999997,0.0,-6756096.243360001]
["2026-03-03T12:56:30.000000000",677.31,750.0,0.0,0.01,0.001,0.0,1000,0,71.28,73.94,-0.999,0.0,0,0,0.0,1270520.8999999997,0.0,-6737999.763870001]
["2026-03-03T12:56:43.000000000",677.42,722.0,0.0,0.01,0.001,0.0,1,0,43.19,45.94,-0.999,0.0,0,0,0.0,1274269.0999999999,0.0,-6746003.747339998]
["2026-03-03T12:56:56.000000000",677.3,694.0,0.0,0.01,0.003,0.001,6218,9307,16.63,16.78,-0.997,0.001,452,237,667.0,1274269.0999999999,3905.3118,-6744808.742100002]
["2026-03-03T12:57:08.000000000",677.34,692.0,0.01,0.02,0.008,0.004,11457,9725,14.64,14.75,-0.992,0.004,983,177,4976.000000000001,1273940.6,28377.836640000005,-6790937.68728]
["2026-03-03T12:57:20.000000000",677.31,655.0,22.21,22.44,1.0,0.0,19,85,0.01,0.02,-0.005,0.002,8542,18585,1708.3999999999999,1279679.4999999998,-11571.16404,-6830258.868209997]
["2026-03-03T12:57:32.000000000",677.25,535.0,141.07,143.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,26,0,0.0,1274690.4999999998,0.0,-6826575.026250003]
["2026-03-03T12:57:32.000000000",677.25,755.0,0.0,0.01,0.001,0.0,0,0,76.37,78.94,-0.999,0.0,0,0,0.0,1274690.4999999998,0.0,-6826575.026250003]
["2026-03-03T12:57:45.000000000",677.5,707.0,0.0,0.01,0.002,0.001,3095,0,28.19,30.82,-0.998,0.001,0,0,309.5,1279883.9,2096.8625,-6770221.592499999]
["2026-03-03T12:58:09.000000000",677.59,672.0,5.76,5.8,0.902,0.037,220,112257,0.19,0.2,-0.096,0.039,6467,181854,26035.3,1278053.9,-165381.42407,-6735878.1466500005]
["2026-03-03T12:58:22.000000000",677.68,669.0,8.59,8.81,0.954,0.01,152,9364,0.07,0.08,-0.038,0.017,3833,102488,6668.099999999999,1281504.2000000002,-43128.232879999996,-6713689.016960002]
["2026-03-03T12:58:34.000000000",677.63,565.0,111.2,113.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1048,0,0.0,1241441.1999999997,0.0,-6478684.903999998]
["2026-03-03T12:58:34.000000000",677.63,725.0,0.0,0.01,0.001,0.0,226,0,46.02,48.79,-1.0,0.0,0,0,0.0,1241441.1999999997,0.0,-6478684.903999998]
["2026-03-03T12:58:46.000000000",677.57,713.0,0.0,0.01,0.002,0.0,381,0,34.06,36.84,-0.998,0.0,0,1,0.0,1276986.6,0.0,-6739074.631220003]
["2026-03-03T12:58:58.000000000",677.46,685.0,0.04,0.05,0.03,0.017,5384,71424,7.54,7.66,-0.952,0.006,10247,6863,15301.0,1230030.0999999999,20354.963160000007,-6420385.296780001]
["2026-03-03T12:59:11.000000000",677.62,673.0,4.87,4.91,0.861,0.053,49,124635,0.27,0.28,-0.139,0.053,3607,156478,19376.8,1230030.0999999999,-127781.51387999998,-6421901.63966]
["2026-03-03T12:59:23.000000000",677.51,684.0,0.06,0.07,0.043,0.025,5355,95374,6.36,6.61,-0.957,0.025,8751,6390,35265.0,1282402.4000000001,-57520.599,-6753845.156280002]
["2026-03-03T12:59:35.000000000",677.4,735.0,0.0,0.01,0.001,0.0,1000,0,56.22,58.86,-1.0,0.0,0,0,0.0,1241072.4999999998,0.0,-6524019.755399999]
["2026-03-03T12:59:47.000000000",677.46,719.0,0.0,0.01,0.001,0.0,144,0,40.15,42.94,-0.999,0.0,0,0,0.0,1282795.9999999998,0.0,-6812841.26208]
["2026-03-03T13:00:00.000000000",677.43,691.0,0.01,0.02,0.008,0.004,5724,10674,13.5,13.7,-0.992,0.004,1458,420,2872.8,1282079.7999999998,11559.665519999999,-6830373.59082]
["2026-03-03T13:00:13.000000000",677.54,679.0,0.8,0.81,0.326,0.1,526,160554,2.27,2.31,-0.674,0.1,3626,42256,41520.00000000001,1282079.7999999998,-210037.4,-6831482.695960003]
["2026-03-03T13:00:25.000000000",677.87,651.0,26.51,26.9,1.0,0.0,6,28,0.01,0.02,-0.005,0.001,3422,3152,342.2,1285159.9,-2319.67114,-6787896.662290001]
["2026-03-03T13:00:38.000000000",677.86,693.0,0.0,0.01,0.003,0.002,10931,8465,15.04,15.32,-1.0,0.0,983,289,2186.2000000000003,1231757.5000000002,14819.375320000001,-6312866.119100001]
["2026-03-03T13:00:38.000000000",677.86,740.0,0.0,0.01,0.001,0.0,26,0,60.99,63.53,-1.0,0.0,0,0,0.0,1231757.5000000002,0.0,-6312866.119100001]
["2026-03-03T13:01:03.000000000",678.19,697.0,0.0,0.01,0.003,0.001,6700,223,18.72,19.55,-0.997,0.001,1,103,670.1,1281961.3000000003,4543.19481,-6530380.352889999]
["2026-03-03T13:01:16.000000000",678.25,669.0,9.24,9.35,0.952,0.007,152,9365,0.06,0.07,-0.033,0.015,3833,104135,5855.9,1280699.3,-38274.325749999996,-6557116.846750001]
["2026-03-03T13:01:29.000000000",678.34,657.0,21.03,21.4,1.0,0.0,11,87,0.01,0.02,-0.006,0.002,2236,23013,447.20000000000005,1280699.3,-3033.5364800000007,-6557986.939659999]
["2026-03-03T13:01:41.000000000",678.43,652.0,25.41,26.47,1.0,0.0,12,50,0.01,0.02,-0.005,0.001,1783,7114,178.3,1281654.8000000003,-1209.64069,-6471116.3591]
["2026-03-03T13:01:41.000000000",678.43,770.0,0.0,0.01,0.001,0.0,70,0,90.54,92.91,-0.999,0.0,0,0,0.0,1281654.8000000003,0.0,-6471116.3591]
["2026-03-03T13:01:53.000000000",678.52,710.0,0.0,0.01,0.002,0.001,2457,8,30.54,32.88,-0.998,0.001,0,2,245.7,1280425.0000000002,1667.12364,-6431677.5095999995]
["2026-03-03T13:02:05.000000000",678.62,682.0,0.31,0.32,0.168,0.071,2369,115512,3.7,3.75,-0.832,0.071,5806,7790,58042.49999999999,1276494.3000000003,-165601.60273999997,-6327711.434220002]
["2026-03-03T13:02:17.000000000",678.61,670.0,8.64,8.78,0.953,0.013,246,41397,0.08,0.09,-0.042,0.018,19857,253305,36062.399999999994,1288291.0,-240382.66308000003,-6231077.095980001]
["2026-03-03T13:02:42.000000000",678.61,575.0,102.22,104.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1280284.9000000001,0.0,-6337415.961590001]
["2026-03-03T13:02:54.000000000",678.52,545.0,132.17,134.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1284892.0,0.0,-6352289.3125599995]
["2026-03-03T13:02:54.000000000",678.52,716.0,0.0,0.01,0.001,0.0,155,1,36.09,38.87,-0.998,0.0,0,0,0.0,1284892.0,0.0,-6352289.3125599995]
["2026-03-03T13:03:08.000000000",678.22,688.0,0.02,0.03,0.016,0.009,6629,27522,9.68,9.91,-0.984,0.009,3954,2058,9524.699999999999,1285936.0,16328.146499999997,-6457612.0466399975]
["2026-03-03T13:03:21.000000000",678.28,676.0,2.9,2.94,0.722,0.088,317,198529,0.66,0.67,-0.279,0.087,3937,130296,37041.5,1279069.7000000007,-213402.48843999993,-6495204.532040001]
["2026-03-03T13:03:33.000000000",678.31,640.0,38.24,38.36,1.0,0.0,8,53,0.0,0.01,-0.001,0.0,5954,4292,0.0,1282395.6,0.0,-6494469.59866]
["2026-03-03T13:03:45.000000000",678.32,500.0,176.88,179.67,1.0,0.0,2,0,0.0,0.01,0.0,0.0,299,2,0.0,1282395.6,0.0,-6494565.343519999]
["2026-03-03T13:03:58.000000000",678.35,620.0,58.26,58.37,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,2150,1003,0.0,1282394.3,0.0,-6486087.617749997]
["2026-03-03T13:04:10.000000000",678.17,694.0,0.0,0.01,0.003,0.002,6218,9308,15.81,15.91,-0.997,0.002,452,237,1334.0,1280073.9000000006,7820.65644,-6494889.021769998]
["2026-03-03T13:04:22.000000000",678.21,682.0,0.24,0.25,0.14,0.065,2369,116094,4.02,4.07,-0.859,0.063,5806,7835,51976.3,1245423.7000000002,-143640.13053,-6228043.800809999]
["2026-03-03T13:04:34.000000000",678.35,654.0,24.12,24.41,1.0,0.0,7,79,0.01,0.02,-0.005,0.001,1780,9223,178.0,1286819.6000000003,-1207.463,-6508190.295799998]
["2026-03-03T13:04:47.000000000",678.34,530.0,146.93,149.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,15,0,0.0,1286819.6000000003,0.0,-6508094.354320001]
["2026-03-03T13:04:47.000000000",678.34,750.0,0.0,0.01,0.001,0.0,1000,0,70.28,73.08,-0.999,0.0,0,0,0.0,1286819.6000000003,0.0,-6508094.354320001]
["2026-03-03T13:05:12.000000000",678.49,653.0,25.25,25.51,1.0,0.0,2,29,0.01,0.02,-0.005,0.001,2344,18718,234.39999999999998,1283179.0,-1590.3805599999998,-6431306.293480002]
["2026-03-03T13:05:12.000000000",678.49,679.0,1.17,1.18,0.442,0.11,526,167966,1.71,1.72,-0.558,0.11,3626,45221,45672.0,1283179.0,-231365.09,-6431306.293480002]
["2026-03-03T13:05:36.000000000",678.35,660.0,18.15,18.4,1.0,0.0,28,669,0.01,0.02,-0.006,0.002,35724,54017,7144.800000000001,1289261.3000000003,-48466.75080000001,-6518644.347649997]
["2026-03-03T13:05:48.000000000",678.31,560.0,116.98,119.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6268,0,0.0,1286456.0,0.0,-6511103.116479998]
["2026-03-03T13:06:01.000000000",678.31,500.0,176.92,179.67,1.0,0.0,2,0,0.0,0.01,0.0,0.0,299,2,0.0,1286691.4000000001,0.0,-6512699.858219998]
["2026-03-03T13:06:01.000000000",678.31,712.0,0.0,0.01,0.002,0.0,425,1,32.33,35.1,-0.998,0.0,0,2,0.0,1286691.4000000001,0.0,-6512699.858219998]
["2026-03-03T13:06:14.000000000",678.6,668.0,10.54,10.7,0.974,0.011,56,5498,0.04,0.05,-0.026,0.011,2354,101310,2651.0,1238447.8,-17153.6508,-6110129.329200002]
["2026-03-03T13:06:27.000000000",678.55,673.0,5.68,5.73,0.906,0.037,49,124768,0.18,0.19,-0.093,0.039,3607,158862,14248.599999999999,1282855.7000000002,-94223.45300000001,-6369548.17145]
["2026-03-03T13:06:39.000000000",678.58,625.0,52.24,53.83,1.0,0.0,17,30,0.0,0.01,-0.001,0.0,1762,2647,0.0,1282352.2000000002,0.0,-6387810.115679998]
["2026-03-03T13:06:51.000000000",678.59,565.0,112.23,114.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1048,0,0.0,1286723.3000000005,0.0,-6406363.934409998]
["2026-03-03T13:07:04.000000000",678.59,718.0,0.0,0.01,0.001,0.0,62,0,38.06,40.83,-0.999,0.0,0,0,0.0,1286723.3000000005,0.0,-6406363.934409998]
["2026-03-03T13:07:16.000000000",678.4,690.0,0.01,0.02,0.009,0.005,9535,20043,11.46,11.69,-0.991,0.005,2151,1421,5843.000000000001,1286492.1,25046.528,-6410814.195200001]
["2026-03-03T13:07:29.000000000",678.55,625.0,53.49,53.6,1.0,0.0,17,30,0.0,0.01,-0.001,0.0,1762,2647,0.0,1287767.7000000002,0.0,-6491023.549549999]
["2026-03-03T13:07:41.000000000",678.74,651.0,27.68,27.77,1.0,0.0,6,29,0.01,0.02,-0.004,0.001,3422,3152,342.2,1283440.8000000003,-2322.6482800000003,-6369543.22136]
["2026-03-03T13:07:53.000000000",678.64,515.0,162.27,165.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1157,0,0.0,1234821.6,0.0,-6017673.254559999]
["2026-03-03T13:07:53.000000000",678.64,735.0,0.0,0.01,0.001,0.0,1000,0,54.95,57.73,-1.0,0.0,0,0,0.0,1234821.6,0.0,-6017673.254559999]
["2026-03-03T13:08:06.000000000",678.84,703.0,0.0,0.01,0.002,0.001,6141,61,23.02,25.52,-0.998,0.001,0,0,614.1,1291262.8000000005,4168.75644,-6325196.241359998]
["2026-03-03T13:08:18.000000000",678.81,691.0,0.01,0.02,0.009,0.005,5724,10736,12.12,12.32,-0.991,0.005,1458,420,3591.0000000000005,1291262.8000000005,14479.0173,-6324916.711739999]
["2026-03-03T13:08:43.000000000",678.74,654.0,24.68,24.82,1.0,0.0,7,79,0.01,0.02,-0.005,0.001,1780,9223,178.0,1289239.5000000005,-1208.1572,-6328292.797859999]
["2026-03-03T13:08:55.000000000",678.8,545.0,132.39,135.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1291796.1000000003,0.0,-6351544.497200001]
["2026-03-03T13:08:55.000000000",678.8,765.0,0.0,0.01,0.001,0.0,77,0,84.85,87.61,-0.999,0.0,0,0,0.0,1291796.1000000003,0.0,-6351544.497200001]
["2026-03-03T13:09:08.000000000",678.63,709.0,0.0,0.01,0.002,0.001,732,0,28.96,31.71,-0.998,0.001,0,0,73.2,1294941.1,496.75716,-6383867.659590003]
["2026-03-03T13:09:20.000000000",678.61,697.0,0.0,0.01,0.003,0.001,6700,223,18.25,18.45,-0.997,0.001,1,103,670.1,1294941.1,4546.00839,-6383679.51973]
["2026-03-03T13:09:32.000000000",678.62,669.0,9.59,9.71,0.956,0.004,152,9408,0.05,0.06,-0.028,0.013,3833,105053,5043.7,1290093.1000000003,-33402.35502,-6431262.060020003]
["2026-03-03T13:09:45.000000000",678.7,669.0,9.6,9.8,0.956,0.004,152,9408,0.05,0.06,-0.028,0.013,3833,105057,5043.7,1294416.5000000005,-33406.292700000005,-6425580.712099999]
["2026-03-03T13:10:09.000000000",678.73,515.0,162.35,165.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1157,0,0.0,1292792.3000000003,0.0,-6352806.23939]
["2026-03-03T13:10:09.000000000",678.73,715.0,0.0,0.01,0.001,0.0,516,0,34.85,37.65,-0.998,0.0,0,0,0.0,1292792.3000000003,0.0,-6352806.23939]
["2026-03-03T13:10:22.000000000",678.71,687.0,0.02,0.03,0.018,0.011,7113,31682,8.3,8.41,-0.982,0.011,8303,4336,16957.6,1292792.3000000003,-8884.313900000005,-6352619.04253]
["2026-03-03T13:10:34.000000000",678.51,675.0,3.85,3.89,0.829,0.064,236,208068,0.38,0.39,-0.17,0.065,49009,210740,320068.89999999997,1297281.3,-2151203.06331,-6407649.636569999]
["2026-03-03T13:10:46.000000000",678.58,635.0,43.52,43.61,1.0,0.0,30,138,0.0,0.01,-0.001,0.0,3044,2020,0.0,1295492.0999999999,0.0,-6511734.431019998]
["2026-03-03T13:10:58.000000000",678.6,630.0,48.54,48.64,0.999,0.0,44,63,0.0,0.01,-0.001,0.0,3874,4960,0.0,1256360.3,0.0,-6192741.414600003]
["2026-03-03T13:10:58.000000000",678.6,728.0,0.0,0.01,0.001,0.0,0,0,48.06,50.82,-1.0,0.0,0,0,0.0,1256360.3,0.0,-6192741.414600003]
["2026-03-03T13:11:24.000000000",678.6,693.0,0.0,0.01,0.003,0.002,10931,8494,14.13,14.54,-0.997,0.002,983,290,2382.8,1293743.1000000003,13501.4256,-6449413.721400001]
["2026-03-03T13:11:37.000000000",678.66,681.0,0.48,0.49,0.238,0.091,1427,112669,2.81,2.85,-0.761,0.091,7157,7611,78114.4,1293743.1000000003,-353873.68380000006,-6449983.961339997]
["2026-03-03T13:11:49.000000000",678.28,653.0,25.26,25.84,0.995,0.001,2,29,0.01,0.02,-0.005,0.001,2344,18777,234.59999999999997,1255288.5,-1588.53176,-6153081.456600003]
["2026-03-03T13:12:02.000000000",678.41,525.0,152.03,154.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,1291771.1,0.0,-6569149.183549999]
["2026-03-03T13:12:14.000000000",678.52,655.0,23.42,23.58,1.0,0.0,19,85,0.01,0.02,-0.005,0.002,8542,18819,1708.3999999999999,1295845.9000000001,-11591.83568,-6516801.236200001]
["2026-03-03T13:12:14.000000000",678.52,706.0,0.0,0.01,0.002,0.001,2577,1,26.11,28.89,-0.998,0.001,0,0,257.7,1295845.9000000001,1748.54604,-6516801.236200001]
["2026-03-03T13:12:27.000000000",678.52,694.0,0.0,0.01,0.003,0.002,6218,9310,15.37,15.59,-0.997,0.002,452,237,1334.0,1294314.6000000006,7824.69264,-6493129.70896]
["2026-03-03T13:12:39.000000000",678.42,666.0,12.41,12.67,1.0,0.0,12,2712,0.03,0.04,-0.017,0.007,2906,76359,2034.1999999999998,1294314.6000000006,-13800.419639999996,-6492172.754159998]
["2026-03-03T13:13:04.000000000",678.4,555.0,122.0,124.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3070,0,0.0,1300383.0000000002,0.0,-6540288.870400001]
["2026-03-03T13:13:04.000000000",678.4,775.0,0.0,0.01,0.001,0.0,0,0,95.22,97.94,-0.999,0.0,0,0,0.0,1300383.0000000002,0.0,-6540288.870400001]
["2026-03-03T13:13:16.000000000",678.31,670.0,8.33,8.5,0.949,0.011,246,41417,0.07,0.08,-0.039,0.018,19857,257823,36013.2,1300368.7000000002,-240610.12319999997,-6603465.197629998]
["2026-03-03T13:13:29.000000000",678.31,700.0,0.0,0.01,0.002,0.001,18081,111,20.39,22.95,-0.998,0.001,14,18,1809.5,1300267.0000000002,12255.026769999999,-6602381.936559998]
["2026-03-03T13:13:41.000000000",678.25,672.0,6.32,6.43,0.927,0.029,220,112493,0.13,0.14,-0.071,0.032,6467,185654,21332.4,1298609.3000000003,-136032.533,-6662553.52225]
["2026-03-03T13:13:53.000000000",678.1,620.0,58.03,58.14,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,2150,1003,0.0,1298609.3000000003,0.0,-6661080.049300001]
["2026-03-03T13:14:06.000000000",677.81,560.0,116.63,119.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6268,0,0.0,1300641.2000000002,0.0,-6737622.542420002]
["2026-03-03T13:14:06.000000000",677.81,724.0,0.0,0.01,0.001,0.0,1,0,44.8,47.38,-0.999,0.0,0,0,0.0,1300641.2000000002,0.0,-6737622.542420002]
["2026-03-03T13:14:30.000000000",677.7,679.0,0.81,0.82,0.348,0.107,526,178125,2.11,2.13,-0.652,0.107,3626,52060,44426.399999999994,1312660.3,-224793.09,-6696582.084899999]
["2026-03-03T13:14:43.000000000",678.04,678.0,1.39,1.4,0.499,0.115,618,233508,1.35,1.36,-0.501,0.115,5690,90543,72542.0,1287463.7,-395487.1712,-6709068.157879998]
["2026-03-03T13:14:55.000000000",678.05,650.0,27.89,28.1,1.0,0.0,43,84,0.01,0.02,-0.004,0.001,3402,14105,340.2,1287463.7,-2306.7261,-6709167.105849999]
["2026-03-03T13:15:08.000000000",678.15,590.0,86.75,89.55,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,2329,0,0.0,1322438.2999999998,0.0,-6553851.148349999]
["2026-03-03T13:15:08.000000000",678.15,730.0,0.0,0.01,0.001,0.0,298,0,50.46,53.25,-0.999,0.0,0,0,0.0,1322438.2999999998,0.0,-6553851.148349999]
["2026-03-03T13:15:21.000000000",678.22,702.0,0.0,0.01,0.002,0.001,3820,22,22.47,25.17,-0.998,0.001,0,0,382.0,1291353.0000000002,2590.8004,-6683628.86164]
["2026-03-03T13:15:46.000000000",678.27,656.0,21.59,22.36,1.0,0.0,4,98,0.01,0.02,-0.005,0.002,1959,31342,391.8,1292270.1,-2657.46186,-6650528.916450001]
["2026-03-03T13:15:58.000000000",678.41,656.0,22.31,22.48,0.995,0.002,4,98,0.01,0.02,-0.005,0.002,1959,31342,392.6,1247369.9000000001,-2652.5831,-6280207.5804499965]
["2026-03-03T13:16:10.000000000",678.45,540.0,137.06,139.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,255,0,0.0,1247369.9000000001,0.0,-6280577.870250001]
["2026-03-03T13:16:10.000000000",678.45,760.0,0.0,0.01,0.001,0.0,103,0,80.17,82.94,-1.0,0.0,0,0,0.0,1247369.9000000001,0.0,-6280577.870250001]
["2026-03-03T13:16:23.000000000",678.49,708.0,0.0,0.01,0.002,0.001,6352,1,28.17,30.92,-0.998,0.001,0,0,635.2,1300206.2000000007,4309.768480000001,-6625594.618940003]
["2026-03-03T13:16:35.000000000",678.49,696.0,0.0,0.01,0.003,0.001,6489,1001,17.49,17.61,-0.997,0.001,44,90,653.3,1297078.8000000005,4372.86805,-6582893.172300002]
["2026-03-03T13:16:47.000000000",678.37,671.0,7.34,7.52,0.947,0.014,102,62906,0.07,0.08,-0.042,0.021,3044,163106,6535.200000000001,1295774.0000000002,-42395.41152000001,-6633331.14906]
["2026-03-03T13:17:00.000000000",678.46,605.0,72.06,74.84,1.0,0.0,3,18,0.0,0.01,-0.001,0.0,588,0,0.0,1300800.8000000007,0.0,-6625611.04052]
["2026-03-03T13:17:13.000000000",678.61,545.0,132.2,134.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1300800.8000000007,0.0,-6627075.889820001]
["2026-03-03T13:17:25.000000000",678.53,714.0,0.0,0.01,0.002,0.0,250,0,34.14,36.83,-0.998,0.0,0,0,0.0,1298337.7000000002,0.0,-6565226.25833]
["2026-03-03T13:17:37.000000000",678.5,702.0,0.0,0.01,0.002,0.001,3820,22,22.17,24.85,-0.998,0.001,0,0,382.0,1297358.5000000005,2591.87,-6584160.607500001]
["2026-03-03T13:17:50.000000000",678.79,674.0,4.95,4.99,0.889,0.05,157,127666,0.18,0.19,-0.111,0.05,4933,150204,25450.0,1253085.8,-162095.052,-6241098.000339999]
["2026-03-03T13:18:03.000000000",678.71,680.0,0.72,0.73,0.345,0.115,1293,288183,2.03,2.06,-0.655,0.115,24183,30421,292974.0,1304038.3000000003,-1786602.2685000002,-6514119.444450001]
["2026-03-03T13:18:16.000000000",678.61,575.0,102.23,105.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1300395.9000000004,0.0,-6557609.977170002]
["2026-03-03T13:18:16.000000000",678.61,727.0,0.0,0.01,0.001,0.0,71,0,46.98,49.63,-0.999,0.0,0,0,0.0,1300395.9000000004,0.0,-6557609.977170002]
["2026-03-03T13:18:28.000000000",678.49,699.0,0.0,0.01,0.002,0.001,3229,15,20.48,20.57,-0.998,0.001,1,21,323.0,1300395.9000000004,2190.1657200000004,-6556450.381530002]
["2026-03-03T13:18:41.000000000",678.52,687.0,0.02,0.03,0.017,0.011,7113,31744,8.38,8.58,-0.983,0.011,8303,4339,16957.6,1301642.4000000001,-8881.826800000003,-6586872.67512]
["2026-03-03T13:19:06.000000000",678.58,652.0,26.45,26.67,1.0,0.0,12,51,0.0,0.01,-0.002,0.001,1783,7400,178.3,1303691.9000000006,-1209.9081400000002,-6584106.345179999]
["2026-03-03T13:19:19.000000000",678.51,657.0,21.43,21.69,1.0,0.0,11,87,0.01,0.02,-0.005,0.002,2236,23315,447.20000000000005,1305352.4000000006,-3034.2967200000003,-6608354.9300999995]
["2026-03-03T13:19:19.000000000",678.51,745.0,0.0,0.01,0.001,0.0,0,0,65.12,67.8,-0.999,0.0,0,0,0.0,1305352.4000000006,0.0,-6608354.9300999995]
["2026-03-03T13:19:31.000000000",678.71,705.0,0.0,0.01,0.002,0.001,3234,62,25.03,27.67,-0.998,0.001,0,0,323.4,1302926.9000000004,2194.94814,-6521448.15503]
["2026-03-03T13:19:44.000000000",678.76,693.0,0.0,0.01,0.003,0.002,10931,8718,14.21,14.34,-0.997,0.002,983,290,2382.8,1302926.9000000004,13504.608960000001,-6521928.584680002]
["2026-03-03T13:19:56.000000000",678.6,665.0,13.43,13.85,1.0,0.0,18,3487,0.02,0.03,-0.012,0.005,5037,91042,2518.5,1298240.4000000004,-17090.541,-6488699.9112]
["2026-03-03T13:20:09.000000000",678.95,760.0,0.0,0.01,0.001,0.0,103,0,79.98,82.44,-0.999,0.0,0,0,0.0,1302136.8,0.0,-6551699.1203999985]
["2026-03-03T13:20:21.000000000",679.06,775.0,0.0,0.01,0.001,0.0,0,0,94.77,97.35,-0.999,0.0,0,0,0.0,1382616.0000000005,0.0,-5853290.765759999]
["2026-03-03T13:20:34.000000000",679.29,711.0,0.0,0.01,0.002,0.001,2266,0,30.33,32.99,-0.998,0.001,0,2,226.6,1306785.6000000003,1539.27114,-6179650.573799998]
["2026-03-03T13:20:46.000000000",679.26,699.0,0.0,0.01,0.002,0.001,3229,15,19.72,19.81,-0.998,0.001,1,21,323.0,1306785.6000000003,2192.65128,-6179377.6572]
["2026-03-03T13:20:58.000000000",679.18,671.0,8.13,8.27,0.956,0.01,102,62922,0.06,0.07,-0.036,0.017,3044,165244,5276.800000000001,1304685.5000000002,-34453.44304,-6242822.201900001]
["2026-03-03T13:21:10.000000000",679.19,615.0,62.79,65.59,1.0,0.0,37,5,0.0,0.01,-0.001,0.0,710,35,0.0,1304219.9000000001,0.0,-6272279.5777900005]
["2026-03-03T13:21:23.000000000",679.13,555.0,122.76,125.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3070,0,0.0,1305274.7000000004,0.0,-6276448.151350001]
["2026-03-03T13:21:23.000000000",679.13,724.0,0.0,0.01,0.001,0.0,1,0,43.48,46.24,-0.999,0.0,0,0,0.0,1305274.7000000004,0.0,-6276448.151350001]
["2026-03-03T13:21:35.000000000",679.28,712.0,0.0,0.01,0.002,0.0,425,1,31.41,34.13,-1.0,0.0,0,2,0.0,1267814.5999999996,0.0,-5964231.917280001]
["2026-03-03T13:21:59.000000000",679.37,677.0,2.86,2.89,0.748,0.092,343,223212,0.5,0.51,-0.252,0.092,4402,152409,43654.0,1306804.7000000004,-253695.78036000003,-6221756.739990001]
["2026-03-03T13:22:13.000000000",679.5,645.0,34.04,34.52,1.0,0.0,5,28,0.0,0.01,-0.001,0.0,5403,4582,0.0,1309226.7000000007,0.0,-6185515.000499999]
["2026-03-03T13:22:25.000000000",679.87,585.0,93.45,95.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,374,0,0.0,1305421.4000000001,0.0,-5988391.501539999]
["2026-03-03T13:22:37.000000000",679.69,600.0,78.41,81.09,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,1197,9,0.0,1299582.6,0.0,-5916126.432259999]
["2026-03-03T13:22:37.000000000",679.69,702.0,0.0,0.01,0.002,0.001,3820,22,20.94,23.69,-0.998,0.001,0,0,382.0,1299582.6,2596.4158,-5916126.432259999]
["2026-03-03T13:22:50.000000000",679.72,690.0,0.01,0.02,0.01,0.006,9535,20144,10.26,10.39,-0.99,0.006,2151,1445,7011.6,1304249.0000000002,30114.314880000005,-5960717.53584]
["2026-03-03T13:23:03.000000000",679.65,662.0,17.6,17.73,1.0,0.0,11,560,0.01,0.02,-0.006,0.003,2258,39396,677.4,1304249.0000000002,-4603.9491,-5960103.679799998]
["2026-03-03T13:23:15.000000000",679.66,650.0,29.61,29.75,1.0,0.0,43,86,0.01,0.02,-0.004,0.001,3402,14397,340.2,1296112.4000000004,-2312.20332,-5947627.178760003]
["2026-03-03T13:23:27.000000000",679.71,755.0,0.0,0.01,0.001,0.0,0,0,73.94,76.7,-0.999,0.0,0,0,0.0,1300157.6000000006,0.0,-5959459.381499998]
["2026-03-03T13:23:40.000000000",679.83,655.0,24.58,24.86,1.0,0.0,19,85,0.01,0.02,-0.005,0.001,8542,18820,854.1999999999999,1297227.8,-5807.10786,-5900939.356259998]
["2026-03-03T13:23:52.000000000",679.87,696.0,0.0,0.01,0.003,0.002,6489,1001,16.11,16.24,-0.997,0.002,44,90,1306.6,1297028.4000000004,8763.524300000001,-5812806.915600001]
["2026-03-03T13:24:04.000000000",679.93,668.0,11.87,11.99,1.0,0.0,56,5500,0.03,0.04,-0.017,0.008,2354,106464,1883.2,1296261.7000000007,-12804.44176,-5809506.18103]
["2026-03-03T13:24:17.000000000",680.04,657.0,22.86,23.08,1.0,0.0,11,87,0.01,0.02,-0.005,0.002,2236,23354,447.20000000000005,1300412.8000000005,-3041.1388800000004,-5779015.282079998]
["2026-03-03T13:24:29.000000000",680.02,545.0,133.61,136.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1307200.5000000005,0.0,-5814069.67702]
["2026-03-03T13:24:42.000000000",679.94,713.0,0.0,0.01,0.002,0.0,381,0,31.82,34.45,-0.998,0.0,0,2,0.0,1301593.1000000003,0.0,-5780740.409660003]
["2026-03-03T13:24:54.000000000",679.94,560.0,118.55,121.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6268,0,0.0,1305826.5000000007,0.0,-5806541.412900001]
["2026-03-03T13:25:06.000000000",679.9,674.0,5.98,6.06,0.93,0.029,157,127850,0.11,0.12,-0.066,0.032,4933,154568,16240.9,1305723.4000000006,-104230.70969999999,-5806900.798399999]
["2026-03-03T13:25:19.000000000",679.86,630.0,48.45,51.26,1.0,0.0,44,63,0.0,0.01,-0.001,0.0,3874,4960,0.0,1305723.4000000006,0.0,-5806559.165760002]
["2026-03-03T13:25:31.000000000",679.94,570.0,108.52,111.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,274,0,0.0,1310576.4000000006,0.0,-5859495.82004]
["2026-03-03T13:25:31.000000000",679.94,726.0,0.0,0.01,0.001,0.0,142,0,44.68,47.47,-0.999,0.0,0,0,0.0,1310576.4000000006,0.0,-5859495.82004]
["2026-03-03T13:25:44.000000000",679.81,714.0,0.0,0.01,0.002,0.0,250,0,32.76,35.56,-0.998,0.0,0,1,0.0,1314064.0000000005,0.0,-5859344.932519998]
["2026-03-03T13:26:08.000000000",679.92,605.0,73.51,76.19,1.0,0.0,3,18,0.0,0.01,-0.001,0.0,588,0,0.0,1301936.3000000005,0.0,-5835166.589040002]
["2026-03-03T13:26:21.000000000",680.01,653.0,26.96,27.05,1.0,0.0,2,32,0.01,0.02,-0.005,0.001,2344,18794,234.39999999999998,1301936.3000000005,-1593.9434399999998,-5835938.981370001]
["2026-03-03T13:26:33.000000000",680.01,605.0,73.6,76.19,1.0,0.0,3,18,0.0,0.01,-0.001,0.0,588,0,0.0,1309737.3000000003,0.0,-5804775.483090001]
["2026-03-03T13:26:33.000000000",680.01,745.0,0.0,0.01,0.001,0.0,0,150,63.86,66.4,-0.999,0.0,0,0,0.0,1309737.3000000003,0.0,-5804775.483090001]
["2026-03-03T13:26:46.000000000",680.03,705.0,0.0,0.01,0.002,0.001,3234,62,23.69,26.37,-0.998,0.001,0,0,323.4,1304888.7000000004,2199.21702,-5803669.112930001]
["2026-03-03T13:26:58.000000000",680.12,693.0,0.0,0.01,0.003,0.002,10931,8855,12.77,12.93,-0.997,0.002,983,290,2382.8,1311037.2000000004,13531.66752,-5686936.279919999]
["2026-03-03T13:27:11.000000000",680.22,657.0,22.88,23.33,1.0,0.0,11,87,0.01,0.02,-0.005,0.002,2236,23355,447.20000000000005,1313835.7000000002,-3041.9438400000004,-5648331.250260001]
["2026-03-03T13:27:23.000000000",680.21,654.0,25.9,26.33,1.0,0.0,7,79,0.01,0.02,-0.005,0.001,1780,9287,178.0,1314630.6000000003,-1210.7738000000002,-5685546.16836]
["2026-03-03T13:27:36.000000000",680.1,530.0,148.85,151.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,15,0,0.0,1314630.6000000003,0.0,-5684626.731599999]
["2026-03-03T13:27:49.000000000",680.14,711.0,0.0,0.01,0.002,0.001,2266,0,29.45,32.25,-1.0,0.0,0,2,226.6,1284189.5000000002,1541.19724,-5448773.615419999]
["2026-03-03T13:28:02.000000000",680.1,699.0,0.0,0.01,0.003,0.001,3229,15,18.87,18.96,-0.997,0.001,1,21,323.0,1314484.1000000006,2195.3628000000003,-5713475.893499999]
["2026-03-03T13:28:15.000000000",680.21,671.0,9.17,9.31,0.955,0.005,102,63016,0.05,0.06,-0.029,0.014,3044,167547,4312.599999999999,1315009.7000000004,-28640.922260000003,-5708235.933329999]
["2026-03-03T13:28:28.000000000",680.27,570.0,108.87,111.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,274,0,0.0,1314935.9000000004,0.0,-5671440.241609999]
["2026-03-03T13:28:40.000000000",680.37,560.0,119.01,121.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6268,0,0.0,1316973.1000000003,0.0,-5576201.619689999]
["2026-03-03T13:28:40.000000000",680.37,724.0,0.0,0.01,0.001,0.0,1,0,42.31,45.03,-0.999,0.0,0,0,0.0,1316973.1000000003,0.0,-5576201.619689999]
["2026-03-03T13:28:52.000000000",680.19,712.0,0.0,0.01,0.002,0.001,425,1,30.41,33.22,-0.998,0.001,0,2,42.5,1316973.1000000003,289.08075,-5574726.369030002]
["2026-03-03T13:29:17.000000000",680.08,677.0,3.44,3.47,0.804,0.078,343,226222,0.37,0.38,-0.196,0.078,4402,163790,37011.0,1319598.5000000002,-215314.68816,-5828562.39256]
["2026-03-03T13:29:30.000000000",679.9,640.0,39.85,39.95,1.0,0.0,8,53,0.0,0.01,-0.001,0.0,5954,4292,0.0,1317317.0000000002,0.0,-5828722.868799999]
["2026-03-03T13:29:43.000000000",679.81,610.0,68.55,71.26,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,1817,0,0.0,1314225.2000000007,0.0,-5923304.176559998]
["2026-03-03T13:29:43.000000000",679.81,729.0,0.0,0.01,0.001,0.0,0,0,47.8,50.58,-0.999,0.0,0,0,0.0,1314225.2000000007,0.0,-5923304.176559998]
["2026-03-03T13:29:56.000000000",679.81,717.0,0.0,0.01,0.001,0.0,46,1,35.78,38.58,-0.998,0.0,0,0,0.0,1309832.7000000007,0.0,-5905724.969769999]
["2026-03-03T13:30:10.000000000",679.82,689.0,0.01,0.02,0.011,0.007,6611,23518,9.14,9.34,-0.989,0.007,3020,1792,6741.7,1315714.1000000003,17088.63534,-5950172.817220001]
["2026-03-03T13:30:25.000000000",679.83,661.0,18.66,18.9,1.0,0.0,6,718,0.01,0.02,-0.006,0.002,2863,18398,572.6,1315714.1000000003,-3892.7065800000005,-5950260.3429299975]
["2026-03-03T13:30:38.000000000",679.76,645.0,34.71,34.89,1.0,0.0,5,28,0.0,0.01,-0.001,0.0,5403,4582,0.0,1320477.2000000007,0.0,-5963575.265600001]
["2026-03-03T13:30:50.000000000",679.85,657.0,22.65,22.95,1.0,0.0,11,87,0.01,0.02,-0.005,0.002,2236,23357,447.20000000000005,1316244.7000000004,-3040.2892000000006,-5983263.991149999]
["2026-03-03T13:31:03.000000000",679.88,723.0,0.0,0.01,0.001,0.0,4,0,41.72,44.53,-0.999,0.0,0,0,0.0,1317986.5000000005,0.0,-5926616.621880001]
["2026-03-03T13:31:16.000000000",679.85,695.0,0.0,0.01,0.003,0.002,14747,5807,15.07,15.37,-0.997,0.002,52,151,2959.7999999999997,1319891.0000000005,19980.791500000003,-5932059.7287]
["2026-03-03T13:31:28.000000000",679.85,667.0,12.68,12.96,1.0,0.0,15,3152,0.02,0.03,-0.012,0.005,2820,82004,1410.0,1322434.1000000006,-9585.885,-5920167.1126500005]
["2026-03-03T13:31:41.000000000",680.01,656.0,23.65,24.09,1.0,0.0,4,99,0.01,0.02,-0.005,0.002,1959,31347,391.8,1322434.1000000006,-2664.27918,-5921560.40049]
["2026-03-03T13:31:53.000000000",680.15,540.0,138.74,141.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,255,0,0.0,1323788.4000000006,0.0,-5893967.693199998]
["2026-03-03T13:32:05.000000000",680.09,667.0,12.68,13.23,1.0,0.0,15,3152,0.02,0.03,-0.012,0.005,2820,82016,1410.0,1327599.5000000002,-9589.269,-5797758.40883]
["2026-03-03T13:32:05.000000000",680.09,709.0,0.0,0.01,0.002,0.001,732,0,27.55,30.29,-0.998,0.001,0,0,73.2,1327599.5000000002,497.82588000000004,-5797758.40883]
["2026-03-03T13:32:30.000000000",679.92,673.0,6.92,7.02,0.947,0.016,49,125193,0.07,0.08,-0.045,0.023,3607,164085,8374.5,1321584.4000000004,-55873.78583999999,-5904951.538080002]
["2026-03-03T13:32:43.000000000",680.11,662.0,17.65,18.22,1.0,0.0,11,561,0.01,0.02,-0.006,0.002,2258,39499,451.6,1323818.1000000006,-3071.3767600000006,-5873890.394470002]
["2026-03-03T13:32:55.000000000",680.31,570.0,108.85,111.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,274,0,0.0,1323818.1000000006,0.0,-5875617.729870001]
["2026-03-03T13:32:55.000000000",680.31,726.0,0.0,0.01,0.001,0.0,142,0,44.49,47.29,-0.999,0.0,0,0,0.0,1323818.1000000006,0.0,-5875617.729870001]
["2026-03-03T13:33:20.000000000",680.26,620.0,58.9,61.65,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,2150,1003,0.0,1330692.4000000001,0.0,-5710241.21304]
["2026-03-03T13:33:20.000000000",680.26,687.0,0.03,0.04,0.027,0.018,7113,32052,6.71,6.81,-0.973,0.018,8303,4354,27748.799999999996,1330692.4000000001,-14571.16919999999,-5710241.21304]
["2026-03-03T13:33:33.000000000",680.74,659.0,21.58,21.8,1.0,0.0,16,235,0.01,0.02,-0.005,0.002,3008,13641,601.6,1326539.7000000002,-4095.3318400000003,-5536517.64438]
["2026-03-03T13:33:57.000000000",680.57,600.0,79.19,81.91,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,1197,9,0.0,1323936.4000000001,0.0,-5542355.186720002]
["2026-03-03T13:33:57.000000000",680.57,740.0,0.0,0.01,0.001,0.0,26,0,58.08,60.82,-0.999,0.0,0,0,0.0,1323936.4000000001,0.0,-5542355.186720002]
["2026-03-03T13:34:10.000000000",680.55,720.0,0.0,0.01,0.001,0.0,741,0,38.09,40.87,-0.999,0.0,0,0,0.0,1328558.7000000002,0.0,-5525446.018950001]
["2026-03-03T13:34:22.000000000",680.5,659.0,21.42,21.82,1.0,0.0,16,235,0.01,0.02,-0.005,0.002,3008,13642,601.6,1382923.7000000002,-4093.888,-5156376.467499999]
["2026-03-03T13:34:35.000000000",680.46,665.0,15.43,15.56,1.0,0.0,18,3497,0.02,0.03,-0.011,0.004,5037,91685,2014.8,1329468.9999999998,-13709.90808,-5517526.241039998]
["2026-03-03T13:34:47.000000000",680.55,653.0,27.5,27.6,1.0,0.0,2,35,0.01,0.02,-0.004,0.001,2344,18831,234.39999999999998,1322858.9000000001,-1595.2091999999998,-5539270.71165]
["2026-03-03T13:34:59.000000000",680.56,525.0,154.16,156.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,1329127.0,0.0,-5556124.506879997]
["2026-03-03T13:34:59.000000000",680.56,745.0,0.0,0.01,0.001,0.0,0,150,63.08,65.81,-0.999,0.0,0,0,0.0,1329127.0,0.0,-5556124.506879997]
["2026-03-03T13:35:24.000000000",680.32,698.0,0.0,0.01,0.003,0.001,3210,89,17.64,17.81,-0.997,0.001,12,76,322.2,1325764.4000000004,2175.66336,-5624849.022720003]
["2026-03-03T13:35:37.000000000",680.68,668.0,12.44,12.7,1.0,0.0,56,5515,0.02,0.03,-0.013,0.006,2354,106842,1412.4,1325922.9000000001,-9613.92432,-5662137.881399999]
["2026-03-03T13:35:49.000000000",680.5,659.0,21.37,21.57,1.0,0.0,16,235,0.01,0.02,-0.005,0.002,3008,13643,601.6,1327178.2000000002,-4093.888,-5563754.389999999]
["2026-03-03T13:36:04.000000000",680.61,555.0,124.26,127.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3070,0,0.0,1331692.7999999998,0.0,-5454810.0999]
["2026-03-03T13:36:04.000000000",680.61,723.0,0.0,0.01,0.001,0.0,4,0,40.99,43.74,-0.999,0.0,0,0,0.0,1331692.7999999998,0.0,-5454810.0999]
["2026-03-03T13:36:16.000000000",680.4,711.0,0.0,0.01,0.002,0.001,2266,0,29.21,32.01,-0.998,0.001,0,2,226.6,1331007.1000000003,1541.7864,-5674789.789199998]
["2026-03-03T13:36:28.000000000",680.52,683.0,0.35,0.36,0.194,0.09,4458,117357,2.82,2.85,-0.806,0.09,6320,9754,97002.0,1331007.1000000003,-114041.5416,-5675790.633960001]
["2026-03-03T13:36:53.000000000",680.75,625.0,54.34,57.14,1.0,0.0,17,30,0.0,0.01,-0.001,0.0,1762,2647,0.0,1338029.2999999998,0.0,-5506199.403250002]
["2026-03-03T13:37:05.000000000",680.8,585.0,94.4,97.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,374,0,0.0,1336424.2000000002,0.0,-5416452.9695999995]
["2026-03-03T13:37:05.000000000",680.8,729.0,0.0,0.01,0.001,0.0,0,0,46.88,49.61,-0.999,0.0,0,0,0.0,1336424.2000000002,0.0,-5416452.9695999995]
["2026-03-03T13:37:18.000000000",680.8,717.0,0.0,0.01,0.001,0.0,46,1,34.8,37.58,-0.998,0.0,0,0,0.0,1335065.2,0.0,-5448430.1455999985]
["2026-03-03T13:37:30.000000000",680.8,689.0,0.01,0.02,0.012,0.008,6611,23620,8.14,8.29,-0.988,0.008,3020,1794,7704.8,1335065.2,19558.022399999998,-5448430.1455999985]
["2026-03-03T13:37:42.000000000",680.94,724.0,0.0,0.01,0.001,0.0,1,0,41.74,44.48,-1.0,0.0,0,0,0.0,1302131.1,0.0,-5178821.756940002]
["2026-03-03T13:37:54.000000000",680.9,650.0,30.67,31.04,1.0,0.0,43,99,0.0,0.01,-0.002,0.0,3402,15630,0.0,1336450.2,0.0,-5315956.525]
["2026-03-03T13:38:07.000000000",680.78,510.0,169.46,172.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1341825.9,0.0,-5379676.7354999995]
["2026-03-03T13:38:19.000000000",680.87,723.0,0.0,0.01,0.001,0.0,4,0,40.73,43.54,-0.999,0.0,0,0,0.0,1333348.0999999999,0.0,-5322113.634189999]
["2026-03-03T13:38:32.000000000",681.09,696.0,0.0,0.01,0.003,0.002,6489,1001,14.86,14.97,-0.997,0.002,44,91,1306.6,1333348.0999999999,8779.250100000001,-5323833.294329998]
["2026-03-03T13:38:44.000000000",681.16,668.0,12.69,13.25,1.0,0.0,56,5515,0.02,0.03,-0.012,0.005,2354,106881,1177.0,1335797.4000000001,-8017.2532,-5216353.25104]
["2026-03-03T13:38:44.000000000",681.16,780.0,0.0,0.01,0.001,0.0,74,0,97.58,100.24,-0.999,0.0,0,0,0.0,1335797.4000000001,0.0,-5216353.25104]
["2026-03-03T13:39:08.000000000",681.29,545.0,134.88,137.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1344430.2999999998,0.0,-5101911.70045]
["2026-03-03T13:39:08.000000000",681.29,765.0,0.0,0.01,0.001,0.0,77,0,82.4,85.11,-0.999,0.0,0,0,0.0,1344430.2999999998,0.0,-5101911.70045]
["2026-03-03T13:39:21.000000000",681.29,709.0,0.0,0.01,0.002,0.001,732,0,26.35,29.11,-0.998,0.001,0,0,73.2,1351150.0,498.70428,-5074536.786959999]
["2026-03-03T13:39:46.000000000",681.19,674.0,7.19,7.34,0.946,0.017,157,128652,0.08,0.09,-0.047,0.023,4933,157885,11612.8,1351354.1,-75469.04010000001,-5101387.632650001]
["2026-03-03T13:39:59.000000000",681.35,662.0,18.68,19.39,1.0,0.0,11,561,0.01,0.02,-0.006,0.002,2258,39539,451.6,1351380.1000000003,-3076.9766000000004,-5179068.762449998]
["2026-03-03T13:40:11.000000000",681.33,545.0,134.92,137.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1353810.6000000003,0.0,-5064860.052720004]
["2026-03-03T13:40:11.000000000",681.33,727.0,0.0,0.01,0.001,0.0,71,0,44.35,47.04,-0.999,0.0,0,0,0.0,1353810.6000000003,0.0,-5064860.052720004]
["2026-03-03T13:40:24.000000000",681.4,715.0,0.0,0.01,0.002,0.0,516,0,32.35,35.01,-0.998,0.0,0,1,0.0,1354302.4000000001,0.0,-5086866.322400003]
["2026-03-03T13:40:36.000000000",681.31,687.0,0.07,0.08,0.053,0.032,7113,36579,5.72,5.81,-0.947,0.032,8303,4371,49331.200000000004,1360453.6,-25944.28480000001,-4966988.358499999]
["2026-03-03T13:40:48.000000000",681.36,675.0,6.43,6.57,0.934,0.025,236,211257,0.11,0.12,-0.062,0.029,49009,251517,142716.1,1360453.6,-964370.3709599999,-4967352.876]
["2026-03-03T13:41:02.000000000",681.42,635.0,45.03,47.79,1.0,0.0,30,138,0.0,0.01,-0.001,0.0,3044,2020,0.0,1362296.0000000002,0.0,-5072760.3223199975]
["2026-03-03T13:41:14.000000000",681.67,620.0,60.29,62.99,0.999,0.0,1,12,0.0,0.01,-0.001,0.0,2150,1003,0.0,1345115.4000000004,0.0,-4867156.520160003]
["2026-03-03T13:41:27.000000000",681.8,721.0,0.0,0.01,0.001,0.0,4,2,37.96,40.61,-0.999,0.0,0,0,0.0,1358763.0,0.0,-4839177.77]
["2026-03-03T13:41:39.000000000",681.86,693.0,0.0,0.01,0.004,0.003,10931,9083,11.11,11.41,-1.0,0.0,983,290,3279.2999999999997,1338580.4000000004,22360.234979999997,-4530622.861160001]
["2026-03-03T13:41:52.000000000",681.65,681.0,1.69,1.71,0.584,0.114,1427,154541,1.06,1.07,-0.416,0.114,7157,22309,97857.6,1370190.6000000003,-445267.413,-4759618.3984]
["2026-03-03T13:42:06.000000000",681.59,653.0,28.55,28.72,1.0,0.0,2,35,0.0,0.01,-0.002,0.001,2344,19293,234.39999999999998,1368935.9000000001,-1597.64696,-4848448.88801]
["2026-03-03T13:42:19.000000000",681.59,525.0,155.25,158.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,1368935.9000000001,0.0,-4848448.88801]
["2026-03-03T13:42:19.000000000",681.59,785.0,0.0,0.01,0.001,0.0,0,0,102.01,104.72,-0.999,0.0,0,0,0.0,1368935.9000000001,0.0,-4848448.88801]
["2026-03-03T13:42:32.000000000",681.58,706.0,0.0,0.01,0.002,0.001,2577,1,23.13,25.69,-0.998,0.001,0,0,257.7,1373997.3,1756.43166,-4856211.83414]
["2026-03-03T13:42:56.000000000",681.47,671.0,10.46,10.56,1.0,0.0,102,63064,0.04,0.05,-0.023,0.01,3044,173162,3044.0,1378837.0,-20743.9468,-4971240.510659996]
["2026-03-03T13:43:08.000000000",681.54,659.0,22.43,22.61,1.0,0.0,16,235,0.01,0.02,-0.005,0.002,3008,13645,601.6,1378406.6,-4100.1446399999995,-4935754.93548]
["2026-03-03T13:43:21.000000000",681.49,555.0,125.23,127.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3070,0,0.0,1378406.6,0.0,-4935392.83238]
["2026-03-03T13:43:21.000000000",681.49,775.0,0.0,0.01,0.001,0.0,0,0,92.09,94.83,-0.999,0.0,0,0,0.0,1378406.6,0.0,-4935392.83238]
["2026-03-03T13:43:45.000000000",681.37,550.0,129.97,132.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1165,1,0.0,1367135.9000000001,0.0,-5052859.356950001]
["2026-03-03T13:43:45.000000000",681.37,684.0,0.34,0.35,0.194,0.088,5355,117486,2.96,3.0,-0.806,0.088,8751,7764,124132.8,1367135.9000000001,-203626.06176000004,-5052859.356950001]
["2026-03-03T13:43:58.000000000",681.57,672.0,9.58,9.69,0.954,0.004,220,112831,0.05,0.06,-0.029,0.013,6467,191327,8495.099999999999,1372875.8,-56700.489870000005,-5064570.824940001]
["2026-03-03T13:44:22.000000000",680.97,580.0,99.73,102.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,1365719.2,0.0,-5182509.927539999]
["2026-03-03T13:44:22.000000000",680.97,728.0,0.0,0.01,0.001,0.0,0,0,45.62,48.28,-0.999,0.0,0,0,0.0,1365719.2,0.0,-5182509.927539999]
["2026-03-03T13:44:34.000000000",681.12,717.0,0.0,0.01,0.001,0.0,46,1,34.52,37.28,-0.998,0.0,0,0,0.0,1362244.2000000002,0.0,-5308908.105600001]
["2026-03-03T13:44:46.000000000",681.18,625.0,54.77,57.38,1.0,0.0,17,30,0.0,0.01,-0.001,0.0,1762,2647,0.0,1363673.6,0.0,-5199099.5382]
["2026-03-03T13:44:59.000000000",681.14,678.0,3.47,3.5,0.812,0.077,618,247085,0.36,0.37,-0.189,0.077,5690,124594,48571.6,1361866.8000000005,-266015.14016,-5242759.101039999]
["2026-03-03T13:45:12.000000000",680.85,645.0,35.79,35.91,1.0,0.0,5,28,0.0,0.01,-0.001,0.0,5403,4592,0.0,1352668.1000000003,0.0,-5288617.438649999]
["2026-03-03T13:45:24.000000000",680.83,505.0,174.41,177.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,126,0,0.0,1347972.3000000003,0.0,-5390312.891610004]
["2026-03-03T13:45:24.000000000",680.83,729.0,0.0,0.01,0.001,0.0,0,0,46.83,49.58,-0.999,0.0,0,0,0.0,1347972.3000000003,0.0,-5390312.891610004]
["2026-03-03T13:45:49.000000000",680.84,694.0,0.0,0.01,0.003,0.002,6218,9403,13.13,13.27,-0.997,0.002,452,237,1334.0,1357241.3,7851.446880000001,-5481615.092520002]
["2026-03-03T13:46:02.000000000",680.7,505.0,174.32,177.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,126,0,0.0,1318429.1,0.0,-5216452.555499999]
["2026-03-03T13:46:15.000000000",680.76,655.0,25.69,25.82,1.0,0.0,19,87,0.01,0.02,-0.005,0.001,8542,18852,854.1999999999999,1347607.6000000003,-5815.051919999999,-5450194.51344]
["2026-03-03T13:46:28.000000000",680.9,535.0,144.46,147.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,26,0,0.0,1360642.2,0.0,-5377335.574600001]
["2026-03-03T13:46:28.000000000",680.9,755.0,0.0,0.01,0.001,0.0,0,0,72.74,75.54,-0.999,0.0,0,0,0.0,1360642.2,0.0,-5377335.574600001]
["2026-03-03T13:46:40.000000000",680.8,707.0,0.0,0.01,0.002,0.001,3095,0,24.83,27.6,-0.998,0.001,0,0,309.5,1362038.7000000002,2107.076,-5463671.2151999995]
["2026-03-03T13:46:53.000000000",680.74,679.0,2.31,2.35,0.711,0.106,526,206493,0.59,0.6,-0.29,0.106,3626,91414,44011.2,1362038.7000000002,-223691.164,-5463189.69306]
["2026-03-03T13:47:17.000000000",680.63,550.0,129.32,132.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1165,1,0.0,1357275.3,0.0,-5442420.255130001]
["2026-03-03T13:47:30.000000000",680.56,565.0,114.18,116.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1048,0,0.0,1354691.9000000006,0.0,-5546346.901359998]
["2026-03-03T13:47:42.000000000",680.54,505.0,174.15,176.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,126,0,0.0,1350390.6000000003,0.0,-5598833.8848399995]
["2026-03-03T13:47:42.000000000",680.54,713.0,0.0,0.01,0.002,0.0,381,0,31.12,33.85,-0.998,0.0,0,2,0.0,1350390.6000000003,0.0,-5598833.8848399995]
["2026-03-03T13:47:55.000000000",680.74,685.0,0.12,0.13,0.08,0.046,5384,128694,4.38,4.42,-0.92,0.046,10247,8253,71902.59999999999,1350390.6000000003,-152280.17651999998,-5600479.294040002]
["2026-03-03T13:48:08.000000000",680.67,673.0,7.68,7.78,0.952,0.011,49,125422,0.06,0.07,-0.037,0.019,3607,167767,6907.200000000001,1351985.4000000004,-46281.475979999996,-5442789.790080001]
["2026-03-03T13:48:20.000000000",680.73,625.0,54.34,56.95,1.0,0.0,17,30,0.0,0.01,-0.001,0.0,1762,2647,0.0,1347647.1000000003,0.0,-5455886.89407]
["2026-03-03T13:48:33.000000000",680.6,570.0,109.33,111.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,274,0,0.0,1351371.4000000004,0.0,-5513607.298799999]
["2026-03-03T13:48:45.000000000",680.77,719.0,0.0,0.01,0.001,0.0,144,0,36.88,39.58,-0.999,0.0,0,0,0.0,1358033.8000000003,0.0,-5445112.97574]
["2026-03-03T13:48:57.000000000",680.86,691.0,0.01,0.02,0.01,0.006,5724,11332,10.11,10.35,-1.0,0.0,1458,460,3434.4,1316998.7999999998,23383.455840000002,-5133376.651279999]
["2026-03-03T13:49:10.000000000",681.06,680.0,1.78,1.79,0.606,0.124,1293,336148,0.79,0.8,-0.394,0.124,24183,87008,315902.39999999997,1316998.7999999998,-1933093.4616,-5134884.560879997]
["2026-03-03T13:49:22.000000000",681.29,652.0,29.11,29.34,1.0,0.0,12,56,0.0,0.01,-0.002,0.001,1783,8035,178.3,1358065.9000000001,-1214.74007,-5278240.45309]
["2026-03-03T13:49:34.000000000",681.44,655.0,26.01,26.49,1.0,0.0,19,87,0.01,0.02,-0.005,0.001,8542,18863,854.1999999999999,1372100.7000000004,-5820.860479999999,-5062429.344480001]
["2026-03-03T13:49:34.000000000",681.44,745.0,0.0,0.01,0.001,0.0,0,150,62.38,64.97,-0.999,0.0,0,0,0.0,1372100.7000000004,0.0,-5062429.344480001]
["2026-03-03T13:49:46.000000000",681.4,705.0,0.0,0.01,0.002,0.001,3234,62,22.45,24.91,-0.998,0.001,0,0,323.4,1362751.1,2203.6476,-4946948.327800001]
["2026-03-03T13:49:59.000000000",681.4,693.0,0.0,0.01,0.004,0.003,10931,9236,11.56,11.73,-0.996,0.003,983,291,3574.2,1365434.0,20335.7016,-5001872.574800003]
["2026-03-03T13:50:24.000000000",681.35,658.0,23.2,23.52,0.995,0.002,18,223,0.01,0.02,-0.005,0.002,1542,19349,312.0,1334771.7000000004,-2076.7548,-4795055.814349999]
["2026-03-03T13:50:37.000000000",681.41,550.0,130.02,132.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1165,1,0.0,1363135.0,0.0,-5041282.417100001]
["2026-03-03T13:50:50.000000000",681.51,560.0,120.14,122.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6268,0,0.0,1363328.1000000003,0.0,-4960023.646409998]
["2026-03-03T13:50:50.000000000",681.51,711.0,0.0,0.01,0.002,0.001,2266,0,28.28,30.87,-0.998,0.001,0,2,226.6,1363328.1000000003,1544.30166,-4960023.646409998]
["2026-03-03T13:51:03.000000000",681.69,683.0,0.63,0.64,0.319,0.12,4458,136644,1.94,1.97,-0.682,0.121,6320,11256,129968.0,1370288.4000000001,-156625.09440000003,-4891814.2569]
["2026-03-03T13:51:15.000000000",681.76,671.0,10.74,10.84,1.0,0.0,102,63102,0.03,0.04,-0.019,0.009,3044,173525,2739.6,1376596.1,-18677.49696,-4856965.27632]
["2026-03-03T13:51:28.000000000",681.74,615.0,66.69,66.81,1.0,0.0,37,5,0.0,0.01,-0.001,0.0,710,35,0.0,1376596.1,0.0,-4856822.79318]
["2026-03-03T13:51:40.000000000",681.74,555.0,125.33,127.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3070,0,0.0,1350754.8,0.0,-4600014.743880001]
["2026-03-03T13:51:52.000000000",681.83,635.0,46.26,46.91,1.0,0.0,30,138,0.0,0.01,-0.001,0.0,3044,2020,0.0,1369705.0999999999,0.0,-4710076.867190001]
["2026-03-03T13:52:05.000000000",681.68,689.0,0.02,0.03,0.02,0.014,6611,25013,7.17,7.35,-0.98,0.014,3020,1800,13483.4,1369972.7,34270.78032,-4711526.073519999]
["2026-03-03T13:52:18.000000000",681.51,677.0,4.64,4.68,0.903,0.045,343,229082,0.15,0.16,-0.094,0.047,4402,185200,22232.9,1365966.8000000003,-130481.22309,-4838145.805559998]
["2026-03-03T13:52:30.000000000",681.7,645.0,36.63,36.74,1.0,0.0,5,28,0.0,0.01,-0.001,0.0,5403,4602,0.0,1365425.3,0.0,-4828646.7531]
["2026-03-03T13:52:42.000000000",681.66,585.0,95.35,97.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,374,0,0.0,1365425.3,0.0,-4828363.4233800005]
["2026-03-03T13:52:42.000000000",681.66,729.0,0.0,0.01,0.001,0.0,0,0,46.08,48.65,-0.999,0.0,0,0,0.0,1365425.3,0.0,-4828363.4233800005]
["2026-03-03T13:53:07.000000000",681.65,656.0,25.58,25.78,1.0,0.0,4,108,0.01,0.02,-0.005,0.001,1959,31427,195.9,1371637.7000000002,-1335.35235,-4838879.97875]
["2026-03-03T13:53:20.000000000",681.66,683.0,0.62,0.63,0.323,0.122,4458,138885,1.95,1.96,-0.677,0.122,6320,11779,131491.6,1343024.3,-154848.61224,-4659832.531620001]
["2026-03-03T13:53:32.000000000",681.6,655.0,26.54,26.65,1.0,0.0,19,87,0.0,0.01,-0.002,0.001,8542,18878,854.1999999999999,1372079.7,-5822.2272,-4926171.983999999]
["2026-03-03T13:53:45.000000000",681.55,535.0,145.16,147.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,26,0,0.0,1372079.7,0.0,-4925810.615749999]
["2026-03-03T13:53:45.000000000",681.55,755.0,0.0,0.01,0.001,0.0,0,0,72.05,74.84,-0.999,0.0,0,0,0.0,1372079.7,0.0,-4925810.615749999]
["2026-03-03T13:53:57.000000000",681.38,707.0,0.0,0.01,0.002,0.001,3095,0,24.24,26.77,-1.0,0.0,0,0,309.5,1344442.2000000002,2108.8711,-4688138.334039999]
["2026-03-03T13:54:22.000000000",681.53,565.0,115.12,117.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1048,0,0.0,1366515.3,0.0,-4984242.208890002]
["2026-03-03T13:54:22.000000000",681.53,668.0,13.27,13.6,1.0,0.0,56,5517,0.02,0.03,-0.012,0.005,2354,107185,1177.0,1366515.3,-8021.6080999999995,-4984242.208890002]
["2026-03-03T13:54:46.000000000",681.38,565.0,115.15,117.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1048,0,0.0,1372783.3000000003,0.0,-5036459.108659999]
["2026-03-03T13:54:46.000000000",681.38,785.0,0.0,0.01,0.001,0.0,0,0,102.23,104.87,-0.999,0.0,0,0,0.0,1372783.3000000003,0.0,-5036459.108659999]
["2026-03-03T13:54:59.000000000",681.43,713.0,0.0,0.01,0.002,0.001,381,0,30.19,32.9,-0.998,0.001,0,2,38.1,1372783.3000000003,259.62483000000003,-5036828.68651]
["2026-03-03T13:55:11.000000000",681.24,712.0,0.0,0.01,0.002,0.001,425,1,29.36,32.04,-1.0,0.0,0,2,42.5,1350120.7000000002,289.527,-4851373.679880001]
["2026-03-03T13:55:24.000000000",680.98,673.0,7.96,8.11,0.964,0.006,49,125452,0.04,0.05,-0.028,0.015,3607,168740,5439.9,1366274.9000000004,-36644.21478,-5173093.85214]
["2026-03-03T13:55:36.000000000",681.07,630.0,51.01,51.11,0.999,0.0,44,63,0.0,0.01,-0.001,0.0,3874,4961,0.0,1331367.0,0.0,-5081213.998380003]
["2026-03-03T13:55:48.000000000",681.1,570.0,109.73,112.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,274,0,0.0,1327080.7999999998,0.0,-5006418.738999999]
["2026-03-03T13:55:48.000000000",681.1,726.0,0.0,0.01,0.001,0.0,142,0,43.56,46.08,-1.0,0.0,0,0,0.0,1327080.7999999998,0.0,-5006418.738999999]
["2026-03-03T13:56:14.000000000",681.19,691.0,0.01,0.02,0.01,0.006,5724,11402,9.79,10.07,-0.99,0.006,1458,460,4309.2,1360330.6000000003,17435.739240000003,-5283873.665320003]
["2026-03-03T13:56:14.000000000",681.19,727.0,0.0,0.01,0.001,0.0,71,0,44.42,47.23,-0.999,0.0,0,0,0.0,1360330.6000000003,0.0,-5283873.665320003]
["2026-03-03T13:56:39.000000000",681.01,652.0,28.96,29.17,0.998,0.001,12,56,0.0,0.01,-0.002,0.001,1783,8035,179.50000000000003,1341947.9999999998,-1206.0687100000002,-5028764.436739998]
["2026-03-03T13:56:51.000000000",681.39,600.0,80.02,82.73,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,1197,9,0.0,1372168.4,0.0,-5092654.348800002]
["2026-03-03T13:56:51.000000000",681.39,740.0,0.0,0.01,0.001,0.0,26,0,57.21,59.97,-0.999,0.0,0,0,0.0,1372168.4,0.0,-5092654.348800002]
["2026-03-03T13:57:04.000000000",681.34,704.0,0.0,0.01,0.002,0.001,2956,6,21.56,23.97,-0.998,0.001,0,0,295.6,1373309.6,2014.0410400000003,-5093103.71152]
["2026-03-03T13:57:16.000000000",681.36,692.0,0.01,0.02,0.01,0.006,11457,10102,10.56,10.74,-0.99,0.006,983,243,7464.0,1373309.6,42819.38784000001,-5093253.21408]
["2026-03-03T13:57:28.000000000",681.4,760.0,0.0,0.01,0.001,0.0,103,0,77.21,79.97,-0.999,0.0,0,0,0.0,1380100.7,0.0,-5069454.508200002]
["2026-03-03T13:57:53.000000000",681.46,550.0,130.04,132.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1165,1,0.0,1377457.0,0.0,-5042099.370360003]
["2026-03-03T13:57:53.000000000",681.46,770.0,0.0,0.01,0.001,0.0,70,0,87.19,89.96,-0.999,0.0,0,0,0.0,1377457.0,0.0,-5042099.370360003]
["2026-03-03T13:58:05.000000000",681.4,710.0,0.0,0.01,0.002,0.001,2457,8,27.2,29.95,-0.998,0.001,0,2,245.7,1384101.9000000001,1674.1997999999999,-5084994.516600003]
["2026-03-03T13:58:18.000000000",681.36,698.0,0.0,0.01,0.003,0.001,3210,149,16.39,16.73,-0.997,0.001,12,76,322.2,1384101.9000000001,2178.9892800000002,-5084696.013840001]
["2026-03-03T13:58:30.000000000",681.53,670.0,11.29,11.58,0.986,0.007,246,41582,0.02,0.03,-0.014,0.007,19857,272817,14072.1,1354129.0000000002,-93558.39381,-4883388.71796]
["2026-03-03T13:58:43.000000000",681.37,555.0,124.98,127.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3070,0,0.0,1361456.5000000005,0.0,-4824644.014630003]
["2026-03-03T13:58:55.000000000",681.42,555.0,125.02,127.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3070,0,0.0,1387572.5000000002,0.0,-5124750.624059999]
["2026-03-03T13:59:08.000000000",681.46,716.0,0.0,0.01,0.002,0.0,155,1,33.16,35.95,-0.998,0.0,0,1,0.0,1386251.9,0.0,-5139727.374340002]
["2026-03-03T13:59:20.000000000",681.26,704.0,0.0,0.01,0.002,0.001,2956,6,21.41,24.1,-0.998,0.001,0,0,295.6,1386251.9,2013.80456,-5138218.928540003]
["2026-03-03T13:59:32.000000000",681.15,676.0,5.18,5.38,0.933,0.031,317,203776,0.1,0.11,-0.063,0.036,3937,159402,15155.9,1385320.0999999999,-89847.09074999999,-5191599.287250004]
["2026-03-03T13:59:44.000000000",681.19,640.0,41.12,41.25,0.999,0.0,8,53,0.0,0.01,-0.001,0.0,5954,4292,0.0,1342055.8000000003,0.0,-5007918.146800001]
["2026-03-03T13:59:44.000000000",681.19,728.0,0.0,0.01,0.001,0.0,0,0,45.41,48.22,-1.0,0.0,0,0,0.0,1342055.8000000003,0.0,-5007918.146800001]
["2026-03-03T13:59:57.000000000",681.17,729.0,0.0,0.01,0.001,0.0,0,0,46.45,49.23,-0.999,0.0,0,0,0.0,1392217.2000000002,0.0,-5205885.319879999]
["2026-03-03T14:00:09.000000000",681.26,701.0,0.0,0.01,0.002,0.001,2815,14,18.35,21.01,-0.998,0.001,1,1,281.59999999999997,1390418.9000000001,1917.0656399999998,-5203298.333820002]
["2026-03-03T14:00:23.000000000",681.44,689.0,0.02,0.03,0.019,0.013,6611,25463,7.54,7.73,-0.981,0.013,3020,1800,12520.300000000001,1391701.0000000005,31811.663520000006,-5133362.478400001]
["2026-03-03T14:00:47.000000000",681.29,654.0,27.24,27.4,1.0,0.0,7,79,0.0,0.01,-0.002,0.001,1780,10006,178.0,1393290.1000000003,-1212.6962,-5183047.889129998]
["2026-03-03T14:00:59.000000000",681.23,610.0,69.94,72.61,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,1817,0,0.0,1382122.4,0.0,-5278731.373519998]
["2026-03-03T14:00:59.000000000",681.23,765.0,0.0,0.01,0.001,0.0,77,0,82.35,85.01,-0.999,0.0,0,0,0.0,1382122.4,0.0,-5278731.373519998]
["2026-03-03T14:01:12.000000000",681.17,707.0,0.0,0.01,0.002,0.001,3095,0,24.49,27.12,-0.998,0.001,0,0,309.5,1380025.2,2108.22115,-5281681.83046]
["2026-03-03T14:01:24.000000000",681.38,695.0,0.0,0.01,0.003,0.002,14747,5882,13.59,13.91,-0.997,0.002,52,152,2959.7999999999997,1382044.0999999999,20025.7582,-5229472.2584999995]
["2026-03-03T14:01:36.000000000",681.36,667.0,14.05,14.5,1.0,0.0,15,3157,0.01,0.02,-0.008,0.004,2820,83418,1128.0,1382044.0999999999,-7685.7408,-5229318.762000001]
["2026-03-03T14:01:49.000000000",681.26,595.0,84.91,87.64,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,915,11,0.0,1389851.1000000003,0.0,-5191165.093220001]
["2026-03-03T14:02:02.000000000",681.26,535.0,144.89,147.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,26,0,0.0,1345852.4000000004,0.0,-4951920.88768]
["2026-03-03T14:02:15.000000000",681.17,560.0,119.76,122.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6268,0,0.0,1383303.2999999998,0.0,-5329713.17067]
["2026-03-03T14:02:27.000000000",681.04,701.0,0.0,0.01,0.002,0.001,2815,14,18.6,21.2,-0.998,0.001,1,1,281.59999999999997,1372797.7000000002,1916.4465599999999,-5359167.096720002]
["2026-03-03T14:02:39.000000000",680.91,672.0,8.88,9.02,1.0,0.0,220,112900,0.03,0.04,-0.021,0.012,6467,192178,7760.4,1364030.5,-52841.33964,-5425758.477630001]
["2026-03-03T14:02:52.000000000",681.0,620.0,60.94,61.05,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,2150,1003,0.0,1364030.5,0.0,-5426475.632999999]
["2026-03-03T14:03:04.000000000",680.88,560.0,119.52,122.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6268,0,0.0,1361651.2000000002,0.0,-5438312.480159999]
["2026-03-03T14:03:04.000000000",680.88,724.0,0.0,0.01,0.001,0.0,1,0,41.74,44.49,-0.999,0.0,0,0,0.0,1361651.2000000002,0.0,-5438312.480159999]
["2026-03-03T14:03:17.000000000",681.2,729.0,0.0,0.01,0.001,0.0,0,0,46.74,49.22,-1.0,0.0,0,0,0.0,1327143.2999999998,0.0,-5118353.557200001]
["2026-03-03T14:03:41.000000000",681.27,679.0,2.58,2.62,0.789,0.099,526,209094,0.37,0.38,-0.212,0.099,3626,106241,41104.8,1377295.0000000002,-209081.76299999998,-5206947.97254]
["2026-03-03T14:03:53.000000000",681.34,651.0,29.89,30.39,1.0,0.0,6,41,0.0,0.01,-0.002,0.0,3422,3273,0.0,1377295.0000000002,0.0,-5207482.982679999]
["2026-03-03T14:04:06.000000000",681.28,595.0,84.93,87.66,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,915,11,0.0,1371952.7000000002,0.0,-5213307.847999999]
["2026-03-03T14:04:06.000000000",681.28,735.0,0.0,0.01,0.001,0.0,1000,0,52.33,55.08,-0.999,0.0,0,0,0.0,1371952.7000000002,0.0,-5213307.847999999]
["2026-03-03T14:04:18.000000000",681.41,703.0,0.0,0.01,0.002,0.001,6141,61,20.27,22.96,-0.998,0.001,0,0,614.1,1374854.9000000001,4184.53881,-5194658.949770001]
["2026-03-03T14:04:31.000000000",681.27,770.0,0.0,0.01,0.001,0.0,70,0,87.36,90.14,-0.999,0.0,0,0,0.0,1373322.7000000004,0.0,-5168237.52987]
["2026-03-03T14:04:43.000000000",681.14,664.0,16.78,17.5,1.0,0.0,3,1534,0.01,0.02,-0.007,0.003,1844,52434,553.2,1361654.7000000002,-3768.0664800000004,-5339191.49654]
["2026-03-03T14:04:56.000000000",681.14,652.0,28.79,29.44,1.0,0.0,12,56,0.0,0.01,-0.002,0.001,1783,8035,178.3,1372330.0999999999,-1214.47262,-5329692.3181]
["2026-03-03T14:05:08.000000000",681.28,765.0,0.0,0.01,0.001,0.0,77,0,82.48,85.13,-0.999,0.0,0,0,0.0,1372330.0999999999,0.0,-5330787.771199999]
["2026-03-03T14:05:20.000000000",681.2,709.0,0.0,0.01,0.002,0.001,732,0,26.46,29.24,-0.998,0.001,0,0,73.2,1373297.3,498.63840000000005,-5303834.780399999]
["2026-03-03T14:05:33.000000000",681.07,697.0,0.0,0.01,0.003,0.002,6700,247,15.55,16.04,-0.997,0.002,1,104,1340.2,1377216.0999999999,9124.97586,-5331195.974390002]
["2026-03-03T14:05:46.000000000",681.11,565.0,114.8,117.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1048,0,0.0,1376282.4000000001,0.0,-5298140.821460001]
["2026-03-03T14:05:58.000000000",681.14,658.0,23.04,23.51,0.995,0.002,18,223,0.01,0.02,-0.005,0.002,1542,19360,312.0,1335749.0000000005,-2076.11472,-5050579.5368800005]
["2026-03-03T14:06:11.000000000",681.04,550.0,129.66,132.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1165,1,0.0,1335749.0000000005,0.0,-5049838.047680002]
["2026-03-03T14:06:11.000000000",681.04,722.0,0.0,0.01,0.001,0.0,1,0,39.65,42.35,-1.0,0.0,0,0,0.0,1335749.0000000005,0.0,-5049838.047680002]
["2026-03-03T14:06:24.000000000",681.01,710.0,0.0,0.01,0.002,0.001,2457,8,27.66,30.41,-0.998,0.001,0,2,245.7,1368517.0000000005,1673.24157,-5395252.69228]
["2026-03-03T14:06:48.000000000",680.86,674.0,6.76,6.95,0.951,0.012,157,128995,0.05,0.06,-0.036,0.021,4933,161289,10547.7,1358262.1,-69249.58974,-5537624.339939998]
["2026-03-03T14:07:01.000000000",680.79,605.0,74.36,77.17,1.0,0.0,3,19,0.0,0.01,-0.001,0.0,588,0,0.0,1368641.6000000003,0.0,-5542270.5426]
["2026-03-03T14:07:14.000000000",680.69,575.0,104.31,107.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1349374.2000000002,0.0,-5612651.17708]
["2026-03-03T14:07:14.000000000",680.69,727.0,0.0,0.01,0.001,0.0,71,0,44.94,47.65,-0.999,0.0,0,0,0.0,1349374.2000000002,0.0,-5612651.17708]
["2026-03-03T14:07:26.000000000",680.5,715.0,0.0,0.01,0.002,0.0,516,0,33.11,35.75,-0.998,0.0,0,2,0.0,1349374.2000000002,0.0,-5611084.525999998]
["2026-03-03T14:07:39.000000000",680.48,687.0,0.02,0.03,0.021,0.016,7113,44604,6.27,6.63,-0.979,0.016,8303,4564,24665.600000000002,1349775.0000000005,-12956.339200000004,-5711614.323840001]
["2026-03-03T14:08:04.000000000",680.5,652.0,28.47,28.94,1.0,0.0,12,56,0.0,0.01,-0.002,0.001,1783,8035,178.3,1337377.6000000003,-1213.3315,-5708307.560999999]
["2026-03-03T14:08:04.000000000",680.5,770.0,0.0,0.01,0.001,0.0,70,0,88.12,90.81,-0.999,0.0,0,0,0.0,1337377.6000000003,0.0,-5708307.560999999]
["2026-03-03T14:08:16.000000000",680.41,745.0,0.0,0.01,0.001,0.0,0,150,63.2,65.81,-0.999,0.0,0,0,0.0,1338511.6000000006,0.0,-5734647.891840002]
["2026-03-03T14:08:29.000000000",680.58,705.0,0.0,0.01,0.002,0.001,3234,62,23.21,25.76,-0.998,0.001,0,0,323.4,1341892.5000000005,2200.99572,-5689400.388300002]
["2026-03-03T14:08:41.000000000",680.5,693.0,0.0,0.01,0.004,0.002,10931,9395,12.37,12.6,-0.996,0.002,983,294,2382.8,1341892.5000000005,13539.228000000001,-5688731.617499999]
["2026-03-03T14:08:53.000000000",680.51,665.0,15.31,16.05,1.0,0.0,18,3558,0.01,0.02,-0.007,0.003,5037,93694,1511.1000000000001,1348547.1000000006,-10283.18661,-5755793.73009]
["2026-03-03T14:09:06.000000000",680.42,653.0,27.38,27.48,1.0,0.0,2,35,0.0,0.01,-0.002,0.001,2344,19499,234.39999999999998,1346412.7000000004,-1594.9044799999997,-5804846.052980002]
["2026-03-03T14:09:19.000000000",680.26,565.0,114.05,116.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1048,0,0.0,1293123.8000000003,0.0,-5470163.853840001]
["2026-03-03T14:09:31.000000000",680.32,711.0,0.0,0.01,0.002,0.001,2266,0,29.29,32.02,-0.998,0.001,0,2,226.6,1336783.3000000005,1541.6051200000002,-5849624.709760002]
["2026-03-03T14:09:43.000000000",680.02,699.0,0.0,0.01,0.003,0.001,3229,16,18.83,19.02,-0.997,0.001,1,22,323.0,1336783.3000000005,2195.10456,-5847045.206859999]
["2026-03-03T14:09:56.000000000",680.07,671.0,9.04,9.25,0.979,0.011,102,63134,0.03,0.04,-0.021,0.011,3044,174309,3460.5999999999995,1273927.0999999999,-22008.425339999994,-5602224.200190002]
["2026-03-03T14:10:08.000000000",680.16,659.0,21.06,21.24,0.994,0.002,16,237,0.01,0.02,-0.006,0.002,3008,13662,604.8,1279834.4000000001,-4070.0774399999996,-5596263.978240001]
["2026-03-03T14:10:21.000000000",680.12,555.0,123.69,126.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3070,0,0.0,1328866.0000000005,0.0,-5971623.629999997]
["2026-03-03T14:10:34.000000000",680.06,610.0,68.66,71.37,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,1817,0,0.0,1335301.7000000004,0.0,-5981751.315020001]
["2026-03-03T14:10:34.000000000",680.06,712.0,0.0,0.01,0.002,0.001,425,1,30.61,33.35,-0.998,0.001,0,2,42.5,1335301.7000000004,289.0255,-5981751.315020001]
["2026-03-03T14:10:46.000000000",679.81,683.0,0.17,0.18,0.126,0.074,4458,145741,3.34,3.39,-0.874,0.074,6320,13830,79757.19999999998,1320493.4000000004,-93669.66027999997,-6087422.547140001]
["2026-03-03T14:11:11.000000000",679.76,640.0,39.75,40.17,0.999,0.0,8,53,0.0,0.01,-0.001,0.0,5954,4292,0.0,1255879.2,0.0,-5605673.46848]
["2026-03-03T14:11:23.000000000",680.0,580.0,98.6,101.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,1319752.0000000002,0.0,-6074014.320000003]
["2026-03-03T14:11:23.000000000",680.0,728.0,0.0,0.01,0.001,0.0,0,0,46.59,49.4,-0.999,0.0,0,0,0.0,1319752.0000000002,0.0,-6074014.320000003]
["2026-03-03T14:11:36.000000000",679.9,775.0,0.0,0.01,0.001,0.0,0,0,93.69,96.48,-0.999,0.0,0,0,0.0,1286813.3000000003,0.0,-5968203.673899996]
["2026-03-03T14:11:49.000000000",679.96,690.0,0.01,0.02,0.01,0.006,9535,24343,9.99,10.18,-1.0,0.0,2151,1756,5721.0,1267948.7,38900.511600000005,-5659479.109879999]
["2026-03-03T14:12:01.000000000",680.34,663.0,17.29,17.46,0.993,0.003,12,875,0.01,0.02,-0.007,0.003,2818,52881,849.0,1267948.7,-5727.1021200000005,-5662641.946020002]
["2026-03-03T14:12:14.000000000",680.31,651.0,29.17,29.39,1.0,0.0,6,41,0.0,0.01,-0.002,0.001,3422,3273,342.2,1336788.5000000002,-2328.0208199999997,-5909823.716670001]
["2026-03-03T14:12:26.000000000",680.24,760.0,0.0,0.01,0.001,0.0,103,0,78.38,81.12,-1.0,0.0,0,0,0.0,1283512.2000000002,0.0,-5562031.337280001]
["2026-03-03T14:12:39.000000000",680.22,708.0,0.0,0.01,0.002,0.001,6352,1,26.38,29.11,-1.0,0.0,0,0,635.2,7748964.499999999,4320.75744,-49495229.46342001]
["2026-03-03T14:12:51.000000000",680.12,575.0,103.71,106.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1340815.9000000004,0.0,-5989344.1565999985]
["2026-03-03T14:13:04.000000000",680.08,669.0,11.01,11.18,0.986,0.007,152,9569,0.02,0.03,-0.014,0.007,3833,111018,2789.5,1299126.4000000001,-17523.62136,-5704977.574880002]
["2026-03-03T14:13:17.000000000",680.04,657.0,22.89,23.09,0.995,0.002,11,89,0.01,0.02,-0.005,0.002,2236,23564,449.4000000000001,1299126.4000000001,-3026.178,-5704642.027439999]
["2026-03-03T14:13:29.000000000",680.24,545.0,133.85,136.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1341450.3000000003,0.0,-6077464.830799998]
["2026-03-03T14:13:29.000000000",680.24,721.0,0.0,0.01,0.001,0.0,4,2,39.5,42.15,-0.999,0.0,0,0,0.0,1341450.3000000003,0.0,-6077464.830799998]
["2026-03-03T14:13:41.000000000",680.27,714.0,0.0,0.01,0.002,0.0,250,0,32.56,35.15,-0.998,0.0,0,2,0.0,1346889.3,0.0,-5942987.69913]
["2026-03-03T14:14:07.000000000",680.5,675.0,5.53,5.65,0.942,0.034,236,212351,0.08,0.09,-0.058,0.034,49009,290368,167433.0,1313494.9000000001,-1128460.901,-5602732.7495]
["2026-03-03T14:14:20.000000000",680.47,663.0,17.18,17.62,0.994,0.003,12,875,0.01,0.02,-0.006,0.003,2818,52881,849.0,1306536.8000000003,-5728.196460000001,-5461705.354840002]
["2026-03-03T14:14:32.000000000",680.55,575.0,104.16,106.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1306536.8000000003,0.0,-5462347.464600001]
["2026-03-03T14:14:32.000000000",680.55,727.0,0.0,0.01,0.001,0.0,71,0,45.06,47.83,-1.0,0.0,0,0,0.0,1306536.8000000003,0.0,-5462347.464600001]
["2026-03-03T14:14:45.000000000",680.64,715.0,0.0,0.01,0.002,0.0,516,0,33.06,35.74,-1.0,0.0,0,2,0.0,1320152.5999999999,0.0,-5508782.981759999]
["2026-03-03T14:14:57.000000000",680.53,723.0,0.0,0.01,0.001,0.0,4,0,41.07,43.83,-0.999,0.0,0,0,0.0,1360418.5000000007,0.0,-5839308.761429998]
["2026-03-03T14:15:10.000000000",680.58,660.0,20.47,20.76,0.994,0.002,28,690,0.01,0.02,-0.006,0.002,35724,54973,7150.400000000001,1305880.6,-48587.96736,-5355441.824040001]
["2026-03-03T14:15:23.000000000",680.48,640.0,40.43,40.67,1.0,0.0,8,53,0.0,0.01,-0.001,0.0,5954,4292,0.0,1353328.7000000004,0.0,-5772354.649120001]
["2026-03-03T14:15:35.000000000",680.71,745.0,0.0,0.01,0.001,0.0,0,150,63.06,65.69,-0.999,0.0,0,0,0.0,1357776.2000000002,0.0,-5718869.344300002]
["2026-03-03T14:15:47.000000000",680.96,721.0,0.0,0.01,0.001,0.0,4,2,39.06,41.41,-0.999,0.0,0,0,0.0,1357776.2000000002,0.0,-5720969.676800001]
["2026-03-03T14:16:01.000000000",681.1,694.0,0.0,0.01,0.003,0.002,6218,9417,12.83,12.98,-0.997,0.002,452,237,1334.0,1364821.9000000004,7854.4452,-5519166.4843]
["2026-03-03T14:16:01.000000000",681.1,775.0,0.0,0.01,0.001,0.0,0,0,93.06,95.24,-0.999,0.0,0,0,0.0,1364821.9000000004,0.0,-5519166.4843]
["2026-03-03T14:16:26.000000000",680.99,654.0,26.92,27.16,1.0,0.0,7,80,0.0,0.01,-0.002,0.001,1780,10032,178.0,1362062.5000000002,-1212.1622,-5501189.080770003]
["2026-03-03T14:16:39.000000000",680.81,530.0,149.63,151.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,15,0,0.0,1319395.5,0.0,-5189661.447750003]
["2026-03-03T14:16:39.000000000",680.81,750.0,0.0,0.01,0.001,0.0,1000,0,68.06,70.37,-1.0,0.0,0,0,0.0,1319395.5,0.0,-5189661.447750003]
["2026-03-03T14:17:07.000000000",680.71,699.0,0.0,0.01,0.003,0.001,3229,16,18.21,18.35,-1.0,0.0,1,22,322.90000000000003,1317393.8000000003,2198.0125900000007,-5369922.422679999]
["2026-03-03T14:17:20.000000000",680.88,671.0,9.86,10.0,0.98,0.01,102,63134,0.03,0.04,-0.02,0.01,3044,174854,3146.0,1317393.8000000003,-20031.4896,-5371263.50304]
["2026-03-03T14:17:20.000000000",680.88,715.0,0.0,0.01,0.002,0.0,516,0,33.06,35.48,-1.0,0.0,0,2,0.0,1317393.8000000003,0.0,-5371263.50304]
["2026-03-03T14:17:45.000000000",680.7,560.0,119.41,121.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6268,0,0.0,1330787.4,0.0,-5361687.388200002]
["2026-03-03T14:17:45.000000000",680.7,724.0,0.0,0.01,0.001,0.0,1,0,42.06,44.58,-1.0,0.0,0,0,0.0,1330787.4,0.0,-5361687.388200002]
["2026-03-03T14:17:57.000000000",680.83,712.0,0.0,0.01,0.002,0.001,425,1,30.06,32.55,-0.998,0.001,0,2,42.5,1373057.0000000002,289.35275,-5719971.458440005]
["2026-03-03T14:18:10.000000000",680.95,684.0,0.14,0.15,0.115,0.075,5355,131527,3.19,3.23,-0.885,0.075,8751,9699,105794.99999999999,1375867.2000000004,-173437.96499999997,-5629873.972200001]
["2026-03-03T14:18:23.000000000",680.95,672.0,8.89,9.03,1.0,0.0,220,112962,0.03,0.04,-0.021,0.012,6467,192501,7760.4,1378803.1000000003,-52844.4438,-5642816.788849998]
["2026-03-03T14:18:35.000000000",680.97,724.0,0.0,0.01,0.001,0.0,1,0,42.06,44.42,-0.999,0.0,0,0,0.0,1378803.1000000003,0.0,-5642982.52251]
["2026-03-03T14:18:48.000000000",681.01,735.0,0.0,0.01,0.001,0.0,1000,0,53.06,55.39,-1.0,0.0,0,0,0.0,1330088.4999999998,0.0,-5246970.255889998]
["2026-03-03T14:19:01.000000000",680.86,718.0,0.0,0.01,0.001,0.0,62,0,36.06,38.4,-0.999,0.0,0,0,0.0,1373620.5,0.0,-5648644.009819999]
["2026-03-03T14:19:17.000000000",680.81,690.0,0.01,0.02,0.011,0.007,9535,24377,9.09,9.24,-1.0,0.0,2151,1760,6674.5,1332238.3999999997,45440.66345,-5323324.194240001]
["2026-03-03T14:19:30.000000000",680.94,662.0,18.72,19.0,0.994,0.002,11,561,0.01,0.02,-0.006,0.002,2258,39779,453.8,1328620.5,-3060.14436,-5389169.570460001]
["2026-03-03T14:19:43.000000000",680.79,650.0,30.71,31.0,1.0,0.0,43,99,0.0,0.01,-0.002,0.0,3402,15742,0.0,1372801.2000000002,0.0,-5677058.7931200005]
["2026-03-03T14:19:43.000000000",680.79,775.0,0.0,0.01,0.001,0.0,0,0,93.06,95.59,-0.999,0.0,0,0,0.0,1372801.2000000002,0.0,-5677058.7931200005]
["2026-03-03T14:19:55.000000000",680.9,735.0,0.0,0.01,0.001,0.0,1000,0,53.06,55.48,-0.999,0.0,0,0,0.0,1381774.0000000002,0.0,-5659904.9892]
["2026-03-03T14:20:20.000000000",681.2,697.0,0.0,0.01,0.003,0.002,6700,258,15.74,15.85,-1.0,0.0,1,104,1340.0,1337944.0,9128.080000000002,-5143995.968800001]
["2026-03-03T14:20:33.000000000",681.3,669.0,12.24,12.38,1.0,0.0,152,9570,0.02,0.03,-0.013,0.006,3833,111163,2299.8,1388180.3,-15668.537400000001,-5440069.4481]
["2026-03-03T14:20:45.000000000",681.46,657.0,24.23,24.51,1.0,0.0,11,89,0.01,0.02,-0.005,0.001,2236,23566,223.60000000000002,1380223.7000000004,-1523.7445600000003,-5345839.040100004]
["2026-03-03T14:20:58.000000000",681.38,545.0,135.0,136.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,2880514.7000000007,0.0,-15475827.578259995]
["2026-03-03T14:20:58.000000000",681.38,717.0,0.0,0.01,0.002,0.0,46,1,35.06,37.0,-1.0,0.0,0,0,0.0,2880514.7000000007,0.0,-15475827.578259995]
["2026-03-03T14:21:10.000000000",681.34,710.0,0.0,0.01,0.002,0.001,2457,8,28.06,29.94,-0.998,0.001,0,2,245.7,1381634.1000000003,1674.05238,-5315491.0435]
["2026-03-03T14:21:23.000000000",681.39,682.0,0.75,0.76,0.397,0.15,2369,202791,1.35,1.36,-0.603,0.15,5806,39563,122625.0,1381634.1000000003,-351290.61449999997,-5315881.119750003]
["2026-03-03T14:21:47.000000000",681.39,663.0,18.2,18.51,1.0,0.0,12,875,0.01,0.02,-0.006,0.002,2818,52909,563.6,1377812.0000000005,-3840.3140399999997,-5264276.048100003]
["2026-03-03T14:22:00.000000000",681.34,575.0,104.96,106.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1334983.4000000006,0.0,-4950234.8896]
["2026-03-03T14:22:00.000000000",681.34,727.0,0.0,0.01,0.001,0.0,71,0,45.06,47.05,-1.0,0.0,0,0,0.0,1334983.4000000006,0.0,-4950234.8896]
["2026-03-03T14:22:12.000000000",681.45,726.0,0.0,0.01,0.001,0.0,142,0,44.06,45.97,-1.0,0.0,0,0,0.0,1337805.1000000006,0.0,-4923956.672250001]
["2026-03-03T14:22:25.000000000",681.27,688.0,0.01,0.02,0.014,0.012,6629,35047,6.5,6.88,-1.0,0.0,3954,2178,7954.8,1337805.1000000006,54193.66596,-4922656.045349999]
["2026-03-03T14:22:37.000000000",681.29,676.0,5.29,5.48,0.934,0.028,317,204450,0.08,0.09,-0.059,0.034,3937,165869,14273.400000000001,1385586.5000000002,-85148.98677999999,-5367112.008429999]
["2026-03-03T14:22:49.000000000",681.27,640.0,41.23,41.41,1.0,0.0,8,53,0.0,0.01,-0.001,0.0,5954,4292,0.0,1387867.2000000002,0.0,-5363687.7614400005]
["2026-03-03T14:23:02.000000000",681.47,745.0,0.0,0.01,0.001,0.0,0,150,62.24,64.91,-0.999,0.0,0,0,0.0,1388767.5000000002,0.0,-5297790.712609998]
["2026-03-03T14:23:15.000000000",681.47,721.0,0.0,0.01,0.001,0.0,4,2,38.18,40.93,-0.999,0.0,0,0,0.0,1391945.8000000005,0.0,-5256231.264659997]
["2026-03-03T14:23:15.000000000",681.47,785.0,0.0,0.01,0.001,0.0,0,0,102.13,104.93,-0.999,0.0,0,0,0.0,1391945.8000000005,0.0,-5256231.264659997]
["2026-03-03T14:23:39.000000000",681.32,682.0,0.7,0.71,0.406,0.153,2369,205873,1.39,1.4,-0.596,0.152,5806,40079,124496.90000000001,1389460.6000000003,-354323.8726,-5284732.162559998]
["2026-03-03T14:23:52.000000000",681.23,654.0,27.19,27.49,0.998,0.001,7,80,0.0,0.01,-0.002,0.001,1780,10032,178.7,4361375.999999998,-1207.8207900000002,-25553818.811620004]
["2026-03-03T14:24:04.000000000",681.31,530.0,150.07,152.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,15,0,0.0,1384023.7000000002,0.0,-5384226.009049999]
["2026-03-03T14:24:04.000000000",681.31,750.0,0.0,0.01,0.001,0.0,1000,0,67.3,69.94,-0.999,0.0,0,0,0.0,1384023.7000000002,0.0,-5384226.009049999]
["2026-03-03T14:24:17.000000000",681.29,706.0,0.0,0.01,0.002,0.001,2577,1,23.36,26.08,-1.0,0.0,0,0,257.7,4099661.600000001,1755.68433,-23839076.980940003]
["2026-03-03T14:24:41.000000000",681.17,550.0,129.88,132.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1165,1,0.0,1386668.7000000004,0.0,-5430749.75443]
["2026-03-03T14:24:54.000000000",681.02,660.0,20.96,21.38,1.0,0.0,28,690,0.01,0.02,-0.006,0.002,35724,55352,7144.800000000001,1386393.9000000004,-48657.51696000001,-5518470.54786]
["2026-03-03T14:25:07.000000000",680.9,555.0,124.65,127.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3070,0,0.0,1382669.7000000004,0.0,-5608802.763300001]
["2026-03-03T14:25:07.000000000",680.9,775.0,0.0,0.01,0.001,0.0,0,0,92.7,95.37,-0.999,0.0,0,0,0.0,1382669.7000000004,0.0,-5608802.763300001]
["2026-03-03T14:25:19.000000000",680.83,711.0,0.0,0.01,0.002,0.001,2266,0,28.78,31.53,-0.998,0.001,0,2,226.6,1363729.5000000002,1542.76078,-5670512.563090003]
["2026-03-03T14:25:32.000000000",680.81,683.0,0.26,0.27,0.198,0.111,4458,155204,2.4,2.44,-0.802,0.11,6320,14785,119003.8,1333105.7000000002,-136408.45322,-5333670.463810001]
["2026-03-03T14:25:45.000000000",680.95,726.0,0.0,0.01,0.001,0.0,142,0,43.72,46.43,-0.999,0.0,0,0,0.0,1375819.9000000001,0.0,-5661077.144050001]
["2026-03-03T14:25:58.000000000",681.02,625.0,55.76,56.09,1.0,0.0,17,30,0.0,0.01,-0.001,0.0,1762,2647,0.0,1375819.9000000001,0.0,-5661659.08898]
["2026-03-03T14:26:10.000000000",681.03,730.0,0.0,0.01,0.001,0.0,298,0,47.72,50.37,-1.0,0.0,0,0,0.0,1339304.3999999997,0.0,-5238343.829880001]
["2026-03-03T14:26:22.000000000",680.85,717.0,0.0,0.01,0.001,0.0,46,1,34.75,37.4,-1.0,0.0,0,0,0.0,1344578.6999999997,0.0,-5313663.186749998]
["2026-03-03T14:26:35.000000000",680.98,689.0,0.01,0.02,0.012,0.009,6611,25598,7.97,8.2,-0.988,0.009,3020,1820,8667.9,1382393.9999999998,22008.592619999996,-5726919.2236]
["2026-03-03T14:26:47.000000000",680.84,677.0,3.96,4.0,0.902,0.055,343,230674,0.13,0.14,-0.096,0.057,4402,200616,26977.9,1378735.6,-157988.24116000003,-5677961.859280003]
["2026-03-03T14:26:59.000000000",680.75,505.0,174.39,177.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,126,0,0.0,1378735.6,0.0,-5677211.291500004]
["2026-03-03T14:27:12.000000000",680.68,510.0,169.31,172.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1338498.0999999999,0.0,-5423167.46972]
["2026-03-03T14:27:12.000000000",680.68,730.0,0.0,0.01,0.001,0.0,298,0,47.92,50.7,-1.0,0.0,0,0,0.0,1338498.0999999999,0.0,-5423167.46972]
["2026-03-03T14:27:37.000000000",680.77,695.0,0.0,0.01,0.003,0.002,14747,5901,14.18,14.38,-0.997,0.002,52,157,2959.7999999999997,1377519.1000000003,20007.8303,-5768964.114750001]
["2026-03-03T14:27:49.000000000",680.57,683.0,0.21,0.22,0.171,0.104,4458,156542,2.62,2.66,-0.829,0.104,6320,14886,112091.2,1379922.1,-131791.01935999998,-5839996.351090003]
["2026-03-03T14:28:02.000000000",680.65,655.0,25.53,25.72,0.998,0.001,19,88,0.0,0.01,-0.002,0.001,8542,20026,856.1,1338026.8,-5801.17995,-5549402.069799999]
["2026-03-03T14:28:15.000000000",680.81,550.0,129.43,132.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1165,1,0.0,1338026.8,0.0,-5550706.56452]
["2026-03-03T14:28:15.000000000",680.81,760.0,0.0,0.01,0.001,0.0,103,0,77.94,80.57,-1.0,0.0,0,0,0.0,1338026.8,0.0,-5550706.56452]
["2026-03-03T14:28:27.000000000",680.75,708.0,0.0,0.01,0.002,0.001,6352,1,25.87,28.6,-0.998,0.001,0,0,635.2,1386389.0,4324.124000000001,-5762947.669500003]
["2026-03-03T14:28:40.000000000",680.67,680.0,1.37,1.38,0.632,0.148,1293,368497,0.71,0.72,-0.368,0.148,24183,145747,377044.8,1383355.1,-2305919.3723999998,-5717420.39565]
["2026-03-03T14:28:53.000000000",680.51,668.0,12.44,12.63,1.0,0.0,56,5518,0.02,0.03,-0.013,0.006,2354,108660,1412.4,1375792.1000000006,-9611.52324,-5897919.60461]
["2026-03-03T14:29:18.000000000",680.73,565.0,114.38,117.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1048,0,0.0,1375982.6,0.0,-5781333.696120001]
["2026-03-03T14:29:18.000000000",680.73,727.0,0.0,0.01,0.001,0.0,71,0,45.04,47.62,-0.999,0.0,0,0,0.0,1375982.6,0.0,-5781333.696120001]
["2026-03-03T14:29:31.000000000",680.7,714.0,0.0,0.01,0.002,0.0,250,0,31.89,34.69,-0.998,0.0,0,2,0.0,1375982.6,0.0,-5781078.9108000025]
["2026-03-03T14:29:43.000000000",680.49,686.0,0.03,0.04,0.032,0.025,6342,84043,5.23,5.6,-0.968,0.025,10885,5727,43067.5,1383068.0000000002,-77286.65174999999,-5848305.265439999]
["2026-03-03T14:29:56.000000000",680.48,674.0,6.47,6.59,0.963,0.022,157,129383,0.05,0.06,-0.037,0.022,4933,166905,11197.999999999998,1327527.6,-71499.39456,-5572058.763520002]
["2026-03-03T14:30:09.000000000",680.57,630.0,50.39,50.62,1.0,0.0,44,64,0.0,0.01,-0.001,0.0,3874,4987,0.0,1371556.7000000007,0.0,-5955422.384230001]
["2026-03-03T14:30:09.000000000",680.57,770.0,0.0,0.01,0.001,0.0,70,0,88.12,90.7,-0.999,0.0,0,0,0.0,1371556.7000000007,0.0,-5955422.384230001]
["2026-03-03T14:30:34.000000000",680.36,510.0,169.31,171.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1336378.3,0.0,-5716471.125720002]
["2026-03-03T14:30:47.000000000",680.38,692.0,0.0,0.01,0.004,0.003,11457,10313,11.6,11.69,-1.0,0.0,983,244,3437.1000000000004,1336378.3,23385.340980000004,-5716639.168259999]
["2026-03-03T14:30:59.000000000",680.56,680.0,1.3,1.32,0.569,0.158,1293,369365,0.74,0.75,-0.429,0.157,24183,150087,400102.5,1379154.1000000006,-2444868.92472,-6001501.345999999]
["2026-03-03T14:31:12.000000000",680.47,652.0,28.35,28.65,1.0,0.0,12,56,0.0,0.01,-0.002,0.001,1783,8076,178.3,1387540.8000000005,-1213.27801,-6004309.41096]
["2026-03-03T14:31:24.000000000",680.48,520.0,159.21,161.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,391,0,0.0,1389743.5000000007,0.0,-5996991.984800001]
["2026-03-03T14:31:24.000000000",680.48,701.0,0.0,0.01,0.002,0.001,2815,14,19.15,21.79,-0.998,0.001,1,1,281.59999999999997,1389743.5000000007,1914.87072,-5996991.984800001]
["2026-03-03T14:31:37.000000000",680.49,705.0,0.0,0.01,0.002,0.001,3234,62,23.23,25.89,-1.0,0.0,0,0,323.4,1333512.4000000004,2200.70466,-5657333.91282]
["2026-03-03T14:31:49.000000000",680.65,693.0,0.0,0.01,0.004,0.002,10931,9468,12.3,12.43,-1.0,0.0,983,294,2186.2000000000003,1333512.4000000004,14880.3703,-5658664.091699999]
["2026-03-03T14:32:15.000000000",680.39,658.0,22.3,22.62,1.0,0.0,18,224,0.01,0.02,-0.005,0.002,1542,19474,308.40000000000003,1389089.8000000005,-2098.32276,-6022521.073079999]
["2026-03-03T14:32:27.000000000",680.33,550.0,129.05,131.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1165,1,0.0,1385394.3000000007,0.0,-6046935.638869997]
["2026-03-03T14:32:27.000000000",680.33,770.0,0.0,0.01,0.001,0.0,70,0,88.27,90.95,-0.999,0.0,0,0,0.0,1385394.3000000007,0.0,-6046935.638869997]
["2026-03-03T14:32:40.000000000",680.32,710.0,0.0,0.01,0.002,0.001,2457,8,28.3,30.95,-1.0,0.0,0,2,245.7,3126600.100000001,1671.5462400000001,-17964221.735040005]
["2026-03-03T14:32:52.000000000",680.29,683.0,0.16,0.17,0.136,0.091,4458,158470,2.83,2.87,-0.863,0.089,6320,15303,96815.8,1329739.6000000003,-106670.83258000002,-5718290.523139997]
["2026-03-03T14:33:05.000000000",680.28,671.0,9.18,9.39,0.979,0.011,102,63147,0.03,0.04,-0.021,0.011,3044,175418,3460.5999999999995,1329739.6000000003,-22015.221359999996,-5718206.46648]
["2026-03-03T14:33:18.000000000",680.28,615.0,63.89,66.69,0.999,0.0,37,5,0.0,0.01,-0.001,0.0,710,35,0.0,1319722.0000000002,0.0,-5718761.57496]
["2026-03-03T14:33:30.000000000",680.12,555.0,123.73,126.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3070,0,0.0,1311959.5000000002,0.0,-5716395.677719998]
["2026-03-03T14:33:43.000000000",679.93,715.0,0.0,0.01,0.002,0.0,516,0,33.66,36.34,-1.0,0.0,0,2,0.0,1307833.7000000002,0.0,-5736126.775569998]
["2026-03-03T14:33:55.000000000",679.88,718.0,0.0,0.01,0.001,0.0,62,0,36.71,39.43,-1.0,0.0,0,0,0.0,1302119.2,0.0,-5898417.23912]
["2026-03-03T14:34:08.000000000",679.82,676.0,3.91,3.95,0.9,0.055,317,204699,0.13,0.14,-0.097,0.058,3937,167633,24578.100000000002,1345357.8000000003,-143381.51602,-6259801.594959999]
["2026-03-03T14:34:21.000000000",679.63,640.0,39.58,39.67,1.0,0.0,8,53,0.0,0.01,-0.001,0.0,5954,4292,0.0,1345357.8000000003,0.0,-6258052.069639998]
["2026-03-03T14:34:33.000000000",679.55,580.0,98.47,100.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,1272262.6999999997,0.0,-5940282.927249999]
["2026-03-03T14:34:33.000000000",679.55,728.0,0.0,0.01,0.001,0.0,0,0,46.74,49.47,-1.0,0.0,0,0,0.0,1272262.6999999997,0.0,-5940282.927249999]
["2026-03-03T14:34:46.000000000",679.65,700.0,0.0,0.01,0.002,0.001,18081,112,19.09,21.54,-1.0,0.0,14,18,1808.1,1264543.6999999995,12288.751649999998,-5954252.57295]
["2026-03-03T14:34:58.000000000",679.65,701.0,0.0,0.01,0.002,0.001,2815,14,19.97,22.54,-1.0,0.0,1,1,281.5,1271594.2999999998,1913.21475,-5935008.962849999]
["2026-03-03T14:35:23.000000000",679.3,654.0,25.25,25.75,1.0,0.0,7,80,0.0,0.01,-0.002,0.001,1780,10032,178.0,1311618.3,-1209.154,-6427269.635100001]
["2026-03-03T14:35:35.000000000",679.33,530.0,148.47,151.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,15,0,0.0,1311618.3,0.0,-6427553.48331]
["2026-03-03T14:35:35.000000000",679.33,750.0,0.0,0.01,0.001,0.0,1000,0,69.27,71.47,-0.999,0.0,0,0,0.0,1311618.3,0.0,-6427553.48331]
["2026-03-03T14:35:49.000000000",679.53,706.0,0.0,0.01,0.002,0.001,2577,1,25.09,27.54,-1.0,0.0,0,0,257.7,1266223.3999999994,1751.14881,-6042180.978180001]
["2026-03-03T14:36:01.000000000",679.52,694.0,0.0,0.01,0.003,0.002,6218,9428,14.38,14.74,-1.0,0.0,452,237,1243.6,1269649.8999999997,8450.51072,-6003071.984159999]
["2026-03-03T14:36:15.000000000",679.7,710.0,0.0,0.01,0.002,0.001,2457,8,28.9,31.54,-1.0,0.0,0,2,245.7,1272812.4999999995,1670.0229000000002,-5986844.499299998]
["2026-03-03T14:36:27.000000000",679.8,595.0,83.47,86.18,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,915,11,0.0,1276630.0999999999,0.0,-5927102.1018]
["2026-03-03T14:36:52.000000000",679.61,500.0,178.54,181.02,1.0,0.0,2,0,0.0,0.01,0.0,0.0,299,2,0.0,1278633.7999999996,0.0,-5977778.88056]
["2026-03-03T14:36:52.000000000",679.61,712.0,0.0,0.01,0.002,0.0,425,1,30.99,33.54,-1.0,0.0,0,2,0.0,1278633.7999999996,0.0,-5977778.88056]
["2026-03-03T14:37:04.000000000",679.71,684.0,0.05,0.06,0.051,0.04,5355,137510,4.29,4.39,-0.942,0.031,8751,10453,48548.1,1289440.8999999997,-38798.52650999999,-6029725.762169998]
["2026-03-03T14:37:17.000000000",680.14,673.0,5.83,8.41,0.963,0.021,49,125625,0.04,0.05,-0.037,0.021,3607,174706,7677.599999999999,1281929.9999999995,-50818.700520000006,-5983766.978440001]
["2026-03-03T14:37:17.000000000",680.14,726.0,0.0,0.01,0.001,0.0,142,0,44.63,47.22,-1.0,0.0,0,0,0.0,1281929.9999999995,0.0,-5983766.978440001]
["2026-03-03T14:37:41.000000000",680.76,570.0,109.4,112.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,274,0,0.0,1377271.6000000003,0.0,-5705640.1728]
["2026-03-03T14:37:41.000000000",680.76,726.0,0.0,0.01,0.001,0.0,142,0,43.77,46.6,-0.999,0.0,0,0,0.0,1377271.6000000003,0.0,-5705640.1728]
["2026-03-03T14:38:06.000000000",681.72,692.0,0.0,0.01,0.004,0.003,11457,10849,10.27,10.43,-1.0,0.0,983,244,3437.1000000000004,1367590.3000000007,23431.398120000005,-4991652.689400001]
["2026-03-03T14:38:19.000000000",681.47,680.0,2.07,2.08,0.707,0.114,1293,382957,0.63,0.64,-0.291,0.11,24183,172507,280753.2,1386885.0000000002,-1712348.7501600003,-4849191.959539998]
["2026-03-03T14:38:31.000000000",681.66,652.0,29.37,29.67,1.0,0.0,12,56,0.0,0.01,-0.002,0.001,1783,8076,178.3,1399561.0000000002,-1215.39978,-5024405.43108]
["2026-03-03T14:38:31.000000000",681.66,704.0,0.0,0.01,0.002,0.001,2956,6,21.03,23.69,-0.998,0.001,0,0,295.6,1399561.0000000002,2014.98696,-5024405.43108]
["2026-03-03T14:38:43.000000000",681.51,745.0,0.0,0.01,0.001,0.0,0,150,61.9,64.91,-1.0,0.0,0,0,0.0,1366584.2000000004,0.0,-4691206.797479999]
["2026-03-03T14:38:55.000000000",681.27,705.0,0.0,0.01,0.002,0.001,3234,62,22.33,25.1,-1.0,0.0,0,0,323.4,1366584.2000000004,2203.22718,-4689554.745959998]
["2026-03-03T14:39:08.000000000",681.04,693.0,0.0,0.01,0.004,0.003,10931,9481,11.75,12.04,-1.0,0.0,983,297,3279.2999999999997,1353570.4000000001,22333.344719999997,-4977640.997280002]
["2026-03-03T14:39:20.000000000",680.93,664.0,16.74,17.03,1.0,0.0,3,1535,0.01,0.02,-0.007,0.003,1844,52632,553.2,1381553.4000000001,-3766.9047600000004,-5494064.638960001]
["2026-03-03T14:39:45.000000000",680.79,545.0,134.41,137.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1341422.1000000003,0.0,-5329501.201529998]
["2026-03-03T14:39:45.000000000",680.79,712.0,0.0,0.01,0.002,0.001,425,1,29.8,32.6,-1.0,0.0,0,2,42.5,1341422.1000000003,289.33574999999996,-5329501.201529998]
["2026-03-03T14:39:58.000000000",680.87,710.0,0.0,0.01,0.002,0.001,2457,8,27.7,30.49,-0.998,0.001,0,2,245.7,1369493.9000000001,1672.89759,-5478883.951689998]
["2026-03-03T14:40:10.000000000",681.15,699.0,0.0,0.01,0.003,0.001,3229,16,17.81,17.93,-0.997,0.001,1,22,323.0,1369493.9000000001,2198.7522,-5481137.080050001]
["2026-03-03T14:40:22.000000000",681.21,671.0,10.17,10.28,1.0,0.0,102,63184,0.02,0.03,-0.015,0.008,3044,176596,2435.2,1373113.2,-16588.82592,-5299169.37534]
["2026-03-03T14:40:35.000000000",681.09,615.0,64.33,67.47,1.0,0.0,37,5,0.0,0.01,-0.001,0.0,710,35,0.0,1379373.0000000002,0.0,-5120841.911819997]
["2026-03-03T14:40:47.000000000",681.24,555.0,124.84,127.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3070,0,0.0,1349893.0000000002,0.0,-5020561.6776]
["2026-03-03T14:40:47.000000000",681.24,728.0,0.0,0.01,0.001,0.0,0,0,45.49,48.16,-1.0,0.0,0,0,0.0,1349893.0000000002,0.0,-5020561.6776]
["2026-03-03T14:41:12.000000000",681.25,689.0,0.01,0.02,0.012,0.009,6611,26122,7.71,8.08,-0.988,0.009,3020,1829,8667.9,1369289.4000000001,22017.318749999995,-5428461.6]
["2026-03-03T14:41:24.000000000",681.27,677.0,4.3,4.47,0.913,0.048,343,231618,0.11,0.12,-0.087,0.051,4402,217248,24096.6,1381036.5999999999,-141730.04826,-5274824.265180001]
["2026-03-03T14:41:36.000000000",681.63,645.0,35.25,37.93,1.0,0.0,5,28,0.0,0.01,-0.001,0.0,5403,4611,0.0,1374353.9999999998,0.0,-5211811.142999997]
["2026-03-03T14:41:48.000000000",681.72,585.0,95.32,97.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,374,0,0.0,1346711.6000000003,0.0,-4679489.692799999]
["2026-03-03T14:41:48.000000000",681.72,729.0,0.0,0.01,0.001,0.0,0,0,46.06,48.66,-1.0,0.0,0,0,0.0,1346711.6000000003,0.0,-4679489.692799999]
["2026-03-03T14:42:01.000000000",681.47,765.0,0.0,0.01,0.001,0.0,77,0,82.13,84.69,-1.0,0.0,0,0,0.0,1346477.5000000002,0.0,-4762823.133209997]
["2026-03-03T14:42:14.000000000",681.72,690.0,0.01,0.02,0.012,0.008,9535,26084,8.24,8.63,-0.988,0.008,2151,1788,9348.8,1382449.3000000003,40270.56384000001,-4904402.073480002]
["2026-03-03T14:42:39.000000000",681.7,655.0,26.43,26.85,1.0,0.0,19,88,0.0,0.01,-0.002,0.001,8542,20045,854.1999999999999,1393649.2000000002,-5823.0814,-5005855.3498]
["2026-03-03T14:42:51.000000000",681.84,615.0,65.43,67.91,1.0,0.0,37,5,0.0,0.01,-0.001,0.0,710,35,0.0,1389036.9000000001,0.0,-4958237.522160002]
["2026-03-03T14:42:51.000000000",681.84,755.0,0.0,0.01,0.001,0.0,0,0,72.05,74.57,-0.999,0.0,0,0,0.0,1389036.9000000001,0.0,-4958237.522160002]
["2026-03-03T14:43:04.000000000",681.84,707.0,0.0,0.01,0.002,0.001,3095,10,23.84,26.52,-1.0,0.0,0,0,309.5,1371275.0000000002,2110.2948,-4562100.073440001]
["2026-03-03T14:43:16.000000000",681.35,714.0,0.0,0.01,0.002,0.0,250,0,31.31,33.99,-0.998,0.0,0,2,0.0,1390648.8,0.0,-5196427.516399996]
["2026-03-03T14:43:28.000000000",681.4,668.0,13.23,13.52,1.0,0.0,56,5527,0.02,0.03,-0.012,0.005,2354,108862,1177.0,1390648.8,-8020.0779999999995,-5196808.849600003]
["2026-03-03T14:43:40.000000000",681.64,600.0,80.22,82.98,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,1197,9,0.0,1399081.9,0.0,-5164377.977639998]
["2026-03-03T14:43:53.000000000",681.52,540.0,140.32,142.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,255,0,0.0,1402135.9000000001,0.0,-5038240.872560003]
["2026-03-03T14:44:06.000000000",681.46,713.0,0.0,0.01,0.002,0.001,381,0,30.2,32.65,-0.998,0.001,0,2,38.1,1397883.1,259.63626000000005,-5149461.348980004]
["2026-03-03T14:44:18.000000000",681.74,701.0,0.0,0.01,0.002,0.001,2815,14,18.05,20.64,-0.997,0.001,1,1,281.59999999999997,1403943.7,1918.41636,-4937424.913379998]
["2026-03-03T14:44:18.000000000",681.74,729.0,0.0,0.01,0.001,0.0,0,0,46.04,48.68,-0.999,0.0,0,0,0.0,1403943.7,0.0,-4937424.913379998]
["2026-03-03T14:44:44.000000000",681.9,630.0,50.54,53.22,1.0,0.0,44,64,0.0,0.01,-0.001,0.0,3874,4987,0.0,1412844.0,0.0,-4867914.988800002]
["2026-03-03T14:44:56.000000000",681.84,570.0,110.51,113.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,274,0,0.0,1411339.0999999999,0.0,-4788320.2668]
["2026-03-03T14:44:56.000000000",681.84,726.0,0.0,0.01,0.001,0.0,142,0,42.72,45.47,-0.999,0.0,0,0,0.0,1411339.0999999999,0.0,-4788320.2668]
["2026-03-03T14:45:09.000000000",681.98,714.0,0.0,0.01,0.002,0.0,250,0,30.77,33.43,-0.998,0.0,0,2,0.0,1413433.2999999998,0.0,-4769957.0284600025]
["2026-03-03T14:45:22.000000000",682.22,687.0,0.06,0.07,0.046,0.033,7113,54442,4.78,5.14,-0.954,0.033,8303,4780,50872.8,1413309.1,-26790.77940000001,-4714617.071780004]
["2026-03-03T14:45:35.000000000",682.26,775.0,0.0,0.01,0.001,0.0,0,0,91.41,94.16,-1.0,0.0,0,0,0.0,1400370.7,0.0,-4306307.089019998]
["2026-03-03T14:46:00.000000000",682.24,605.0,75.83,78.48,1.0,0.0,3,19,0.0,0.01,-0.001,0.0,588,0,0.0,1425171.3000000003,0.0,-4728349.600000001]
["2026-03-03T14:46:00.000000000",682.24,745.0,0.0,0.01,0.001,0.0,0,150,61.47,64.17,-0.999,0.0,0,0,0.0,1425171.3000000003,0.0,-4728349.600000001]
["2026-03-03T14:46:13.000000000",682.36,705.0,0.0,0.01,0.002,0.001,3234,62,21.51,24.04,-0.998,0.001,0,0,323.4,1422711.7000000002,2206.75224,-4634237.704600003]
["2026-03-03T14:46:25.000000000",682.44,693.0,0.0,0.01,0.004,0.003,10931,9525,10.46,10.72,-1.0,0.0,983,297,3279.2999999999997,1397576.5,22379.254920000003,-4229855.249399999]
["2026-03-03T14:46:38.000000000",682.52,665.0,16.94,17.64,0.994,0.003,18,3568,0.01,0.02,-0.006,0.003,5037,94048,1516.5,1404782.7000000002,-10276.703640000002,-4090102.79548]
["2026-03-03T14:46:50.000000000",682.52,716.0,0.0,0.01,0.002,0.0,155,1,32.4,34.84,-0.998,0.0,0,1,0.0,1430225.4000000001,0.0,-4296542.572319999]
["2026-03-03T14:47:03.000000000",682.06,775.0,0.0,0.01,0.001,0.0,0,0,91.44,93.87,-0.999,0.0,0,0,0.0,1430225.4000000001,0.0,-4293646.81896]
["2026-03-03T14:47:16.000000000",682.34,711.0,0.0,0.01,0.002,0.001,2266,0,27.36,30.02,-1.0,0.0,0,2,226.6,1429624.2999999998,1546.18244,-4618358.926420001]
["2026-03-03T14:47:28.000000000",682.43,699.0,0.0,0.01,0.003,0.001,3229,19,16.52,16.65,-0.997,0.001,1,22,323.0,1421604.1,2202.88404,-4491473.78127]
["2026-03-03T14:47:40.000000000",682.43,671.0,11.28,11.51,1.0,0.0,102,63215,0.02,0.03,-0.014,0.007,3044,178690,2130.8,1417498.6000000006,-14541.21844,-4386789.7017]
["2026-03-03T14:47:53.000000000",682.57,615.0,66.16,68.55,1.0,0.0,37,5,0.0,0.01,-0.001,0.0,710,35,0.0,1425818.1000000003,0.0,-4341383.416930002]
["2026-03-03T14:47:53.000000000",682.57,735.0,0.0,0.01,0.001,0.0,1000,0,51.45,53.84,-0.999,0.0,0,0,0.0,1425818.1000000003,0.0,-4341383.416930002]
["2026-03-03T14:48:05.000000000",682.53,724.0,0.0,0.01,0.001,0.0,1,0,40.13,42.86,-0.999,0.0,0,0,0.0,1426348.1000000003,0.0,-4293874.720949999]
["2026-03-03T14:48:18.000000000",682.49,712.0,0.0,0.01,0.002,0.001,425,1,28.52,30.87,-0.998,0.001,0,2,42.5,1426348.1000000003,290.05825,-4293623.076350001]
["2026-03-03T14:48:43.000000000",682.21,677.0,5.22,5.46,0.942,0.028,343,232375,0.07,0.08,-0.054,0.033,4402,223201,15487.000000000004,1408578.2,-92549.97302000002,-4476068.497300003]
["2026-03-03T14:48:55.000000000",682.07,645.0,37.02,37.14,1.0,0.0,5,28,0.0,0.01,-0.001,0.0,5403,4631,0.0,1414942.7000000002,0.0,-4543453.110970001]
["2026-03-03T14:48:55.000000000",682.07,690.0,0.01,0.02,0.012,0.009,9535,26256,7.88,8.0,-0.988,0.009,2151,1841,10517.4,1414942.7000000002,45327.64392000001,-4543453.110970001]
["2026-03-03T14:49:08.000000000",682.07,730.0,0.0,0.01,0.001,0.0,298,0,46.55,49.22,-1.0,0.0,0,0,0.0,1381648.3,0.0,-4395100.157690002]
["2026-03-03T14:49:20.000000000",681.96,717.0,0.0,0.01,0.002,0.0,46,1,33.63,36.22,-1.0,0.0,0,0,0.0,1391732.7000000002,0.0,-4478318.796599999]
["2026-03-03T14:49:32.000000000",681.87,689.0,0.02,0.03,0.02,0.014,6611,27119,7.04,7.2,-0.98,0.014,3020,1835,13483.4,1403143.4,34280.33238,-4735370.31534]
["2026-03-03T14:49:45.000000000",682.01,662.0,19.79,20.12,1.0,0.0,11,564,0.01,0.02,-0.006,0.002,2258,39844,451.6,1398870.9,-3079.9571600000004,-4728554.698630001]
["2026-03-03T14:49:57.000000000",682.07,650.0,31.79,32.16,1.0,0.0,43,99,0.0,0.01,-0.002,0.0,3402,15742,0.0,1404320.2,0.0,-4737384.027860003]
["2026-03-03T14:50:09.000000000",682.04,699.0,0.0,0.01,0.003,0.001,3229,19,16.9,17.03,-0.997,0.001,1,22,323.0,1403463.0,2201.62512,-4674351.59144]
["2026-03-03T14:50:22.000000000",681.93,707.0,0.0,0.01,0.002,0.001,3095,10,23.72,26.27,-0.998,0.001,0,0,309.5,1402388.4,2110.57335,-4747589.8407000005]
["2026-03-03T14:50:34.000000000",681.94,695.0,0.0,0.01,0.003,0.002,14747,5908,12.78,13.22,-0.997,0.002,52,158,2959.7999999999997,1402388.4,20042.216600000003,-4747659.460599998]
["2026-03-03T14:50:46.000000000",682.1,668.0,13.69,14.22,0.992,0.004,56,5529,0.01,0.02,-0.008,0.004,2354,108971,964.0,1368475.9000000006,-6269.863200000001,-4484851.8365]
["2026-03-03T14:50:59.000000000",682.18,656.0,25.94,26.36,0.995,0.001,4,111,0.01,0.02,-0.005,0.001,1959,54032,196.3,1380514.9999999998,-1333.6619,-4233976.092840001]
["2026-03-03T14:51:12.000000000",682.24,540.0,140.88,143.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,255,0,0.0,1413644.5,0.0,-4549121.058560001]
["2026-03-03T14:51:25.000000000",682.3,708.0,0.0,0.01,0.002,0.001,6352,1,24.7,26.87,-0.998,0.001,0,0,635.2,1417073.2000000004,4333.9696,-4442376.153199998]
["2026-03-03T14:51:38.000000000",682.02,702.0,0.0,0.01,0.002,0.001,3820,37,18.7,20.87,-0.998,0.001,0,0,382.0,1404751.5999999996,2605.3163999999997,-4679988.50304]
["2026-03-03T14:51:50.000000000",681.9,673.0,8.84,9.04,1.0,0.0,49,125639,0.02,0.03,-0.016,0.01,3607,176067,3607.0,1404751.5999999996,-24596.132999999998,-4679165.068800003]
["2026-03-03T14:52:04.000000000",682.01,662.0,19.79,20.41,1.0,0.0,11,564,0.01,0.02,-0.006,0.002,2258,39846,451.6,1395044.2999999998,-3079.9571600000004,-4773129.508210001]
["2026-03-03T14:52:17.000000000",681.9,565.0,115.87,118.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1048,0,0.0,1397527.4,0.0,-4770194.6274000015]
["2026-03-03T14:52:17.000000000",681.9,725.0,0.0,0.01,0.001,0.0,226,0,41.72,44.4,-0.999,0.0,0,0,0.0,1397527.4,0.0,-4770194.6274000015]
["2026-03-03T14:52:31.000000000",681.68,690.0,0.01,0.02,0.012,0.009,9535,27297,8.07,8.4,-0.988,0.009,2151,1882,10517.4,1440016.5,45301.72608,-4563406.55304]
["2026-03-03T14:52:44.000000000",681.43,686.0,0.05,0.06,0.049,0.037,6342,88975,4.59,4.72,-0.947,0.029,10885,5956,55031.899999999994,1354438.7000000004,-55203.32573000001,-4861299.132810001]
["2026-03-03T14:53:08.000000000",681.46,651.0,30.34,30.96,0.998,0.0,6,41,0.0,0.01,-0.002,0.0,3422,3273,0.0,1354449.1000000006,0.0,-4718471.971980001]
["2026-03-03T14:53:21.000000000",681.25,595.0,85.05,87.64,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,915,11,0.0,1387427.6000000003,0.0,-5152195.65]
["2026-03-03T14:53:21.000000000",681.25,735.0,0.0,0.01,0.001,0.0,1000,0,52.37,54.97,-0.999,0.0,0,0,0.0,1387427.6000000003,0.0,-5152195.65]
["2026-03-03T14:53:33.000000000",681.12,719.0,0.0,0.01,0.001,0.0,144,0,36.54,39.07,-0.999,0.0,0,0,0.0,1368629.4000000001,0.0,-5335015.4352]
["2026-03-03T14:53:46.000000000",681.34,699.0,0.0,0.01,0.003,0.001,3229,19,17.62,17.75,-0.997,0.001,1,22,323.0,1371998.0,2199.3655200000003,-5248753.109159999]
["2026-03-03T14:53:58.000000000",681.0,663.0,17.92,18.37,1.0,0.0,12,876,0.01,0.02,-0.006,0.002,2818,52987,563.6,1373273.0999999999,-3838.1160000000004,-5291466.020999999]
["2026-03-03T14:54:10.000000000",681.12,652.0,28.98,29.29,1.0,0.0,12,56,0.0,0.01,-0.002,0.001,1783,8076,178.3,1374439.5,-1214.4369600000002,-5407895.95632]
["2026-03-03T14:54:23.000000000",681.18,520.0,159.81,162.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,391,0,0.0,1374439.5,0.0,-5408372.33898]
["2026-03-03T14:54:35.000000000",681.28,709.0,0.0,0.01,0.002,0.001,732,0,26.54,29.02,-0.998,0.001,0,0,73.2,1463630.1,498.69696000000005,-4772184.498240001]
["2026-03-03T14:54:48.000000000",681.47,697.0,0.0,0.01,0.003,0.002,6700,269,15.45,15.91,-0.997,0.002,1,106,1340.2,1385398.4000000004,9130.335060000001,-5194239.301699998]
["2026-03-03T14:55:00.000000000",681.46,708.0,0.0,0.01,0.002,0.001,6352,1,25.2,27.94,-0.998,0.001,0,0,635.2,1388574.1,4328.63392,-5123065.677340002]
["2026-03-03T14:55:14.000000000",681.3,658.0,23.07,23.58,1.0,0.0,18,249,0.01,0.02,-0.005,0.002,1542,19529,308.40000000000003,1392030.0000000005,-2101.1292000000003,-5161218.127199999]
["2026-03-03T14:55:26.000000000",681.14,550.0,129.88,132.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1165,1,0.0,1384283.2000000002,0.0,-5370485.111559999]
["2026-03-03T14:55:26.000000000",681.14,722.0,0.0,0.01,0.001,0.0,1,0,39.48,42.13,-0.999,0.0,0,0,0.0,1384283.2000000002,0.0,-5370485.111559999]
["2026-03-03T14:55:38.000000000",681.17,710.0,0.0,0.01,0.002,0.001,2457,8,27.61,30.26,-0.998,0.001,0,2,245.7,1384283.2000000002,1673.6346899999999,-5370721.6481800005]
["2026-03-03T14:55:51.000000000",681.24,682.0,0.67,0.68,0.371,0.15,2369,259699,1.44,1.45,-0.63,0.149,5806,67942,122044.4,1393426.1,-347258.00256,-5430845.961240002]
["2026-03-03T14:56:04.000000000",681.05,691.0,0.0,0.01,0.004,0.003,5724,12147,9.67,10.12,-1.0,0.0,1458,573,1717.2,1350421.7,11694.990600000001,-5093640.373950002]
["2026-03-03T14:56:30.000000000",680.97,575.0,104.73,107.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1375690.0000000002,0.0,-5547959.287739999]
["2026-03-03T14:56:30.000000000",680.97,727.0,0.0,0.01,0.001,0.0,71,0,44.65,47.42,-0.999,0.0,0,0,0.0,1375690.0000000002,0.0,-5547959.287739999]
["2026-03-03T14:56:42.000000000",680.96,715.0,0.0,0.01,0.002,0.0,516,0,32.66,35.45,-0.998,0.0,0,2,0.0,1380833.1,0.0,-5611030.727680002]
["2026-03-03T14:56:55.000000000",680.89,687.0,0.02,0.03,0.023,0.018,7113,55477,5.99,6.25,-0.977,0.018,8303,4879,27748.799999999996,1380833.1,-14584.66379999999,-5610453.93587]
["2026-03-03T14:57:07.000000000",680.94,659.0,21.66,22.35,0.995,0.002,16,237,0.01,0.02,-0.005,0.002,3008,13911,604.8,1336774.7999999998,-4074.7449600000004,-5264787.027240001]
["2026-03-03T14:57:19.000000000",681.2,700.0,0.0,0.01,0.003,0.001,18081,113,17.54,20.18,-0.997,0.001,14,18,1809.5,1388284.4999999998,12307.2404,-5468484.9076000005]
["2026-03-03T14:57:32.000000000",681.29,750.0,0.0,0.01,0.001,0.0,1000,0,67.44,70.11,-0.999,0.0,0,0,0.0,1395077.5000000002,0.0,-5389208.96829]
["2026-03-03T14:57:44.000000000",681.06,722.0,0.0,0.01,0.001,0.0,1,0,39.58,42.31,-0.999,0.0,0,0,0.0,1377985.4000000001,0.0,-5511638.780159998]
["2026-03-03T14:57:56.000000000",681.04,694.0,0.0,0.01,0.003,0.002,6218,9545,12.75,13.03,-0.997,0.002,452,237,1334.0,1377985.4000000001,7853.75328,-5511476.925440001]
["2026-03-03T14:58:09.000000000",681.26,666.0,14.97,15.35,0.993,0.003,12,2718,0.01,0.02,-0.007,0.003,2906,80213,875.4,1335600.0999999999,-5914.699320000001,-5208733.426100002]
["2026-03-03T14:58:21.000000000",681.22,654.0,26.96,27.3,0.998,0.001,7,80,0.0,0.01,-0.002,0.001,1780,10032,178.7,1348562.8000000003,-1207.8030600000002,-5163640.787799998]
["2026-03-03T14:58:21.000000000",681.22,715.0,0.0,0.01,0.002,0.0,516,0,32.56,35.17,-1.0,0.0,0,2,0.0,1348562.8000000003,0.0,-5163640.787799998]
["2026-03-03T14:58:33.000000000",681.2,719.0,0.0,0.01,0.001,0.0,144,0,36.56,39.22,-1.0,0.0,0,0,0.0,1352472.3,0.0,-5184451.7556]
["2026-03-03T14:58:46.000000000",681.26,707.0,0.0,0.01,0.002,0.001,3095,10,24.53,27.15,-0.998,0.001,0,0,309.5,1403392.4,2108.4997,-5451116.877720003]
["2026-03-03T14:59:11.000000000",681.25,672.0,9.06,9.28,0.984,0.009,220,113185,0.02,0.03,-0.016,0.009,6467,194794,6018.299999999999,1359934.1,-38301.918750000004,-5200420.656250001]
["2026-03-03T14:59:23.000000000",681.24,660.0,20.96,21.38,1.0,0.0,28,690,0.01,0.02,-0.006,0.002,35724,55821,7144.800000000001,1398147.9,-48673.23552000001,-5451099.226440003]
["2026-03-03T14:59:35.000000000",681.4,560.0,119.98,122.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6268,0,0.0,1347930.0000000002,0.0,-5031437.158000004]
["2026-03-03T14:59:35.000000000",681.4,724.0,0.0,0.01,0.001,0.0,1,0,41.31,44.01,-1.0,0.0,0,0,0.0,1347930.0000000002,0.0,-5031437.158000004]
["2026-03-03T14:59:48.000000000",681.23,713.0,0.0,0.01,0.002,0.001,381,0,30.38,33.15,-0.998,0.001,0,2,38.1,1398111.1,259.54863,-5370345.227609998]
["2026-03-03T15:00:00.000000000",681.25,685.0,0.07,0.08,0.068,0.053,5384,181277,3.64,3.88,-0.932,0.053,10247,10825,82844.3,1397308.1,-175584.69375,-5386181.181250001]
["2026-03-03T15:00:16.000000000",681.11,673.0,8.03,8.19,1.0,0.0,49,125643,0.03,0.04,-0.023,0.013,3607,177186,4689.099999999999,1392739.6000000006,-31937.929009999996,-5488381.655560002]
["2026-03-03T15:00:30.000000000",681.12,625.0,54.83,57.53,1.0,0.0,17,30,0.0,0.01,-0.001,0.0,1762,2648,0.0,1392739.6000000006,0.0,-5488462.23552]
["2026-03-03T15:00:42.000000000",681.05,730.0,0.0,0.01,0.001,0.0,298,0,47.55,50.13,-0.999,0.0,0,0,0.0,1392839.8000000003,0.0,-5490689.118700002]
["2026-03-03T15:00:55.000000000",680.99,700.0,0.0,0.01,0.003,0.001,18081,113,18.82,19.17,-0.997,0.001,14,18,1809.5,1378270.1,12303.446330000002,-5548264.5574900005]
["2026-03-03T15:01:07.000000000",681.48,691.0,0.0,0.01,0.004,0.003,5724,12158,9.5,9.58,-0.996,0.003,1458,574,2154.6,1368196.2000000004,8721.581040000001,-5575486.36824]
["2026-03-03T15:01:20.000000000",681.62,663.0,18.57,18.72,1.0,0.0,12,876,0.01,0.02,-0.006,0.002,2818,53012,563.6,1393093.8000000003,-3841.6103200000002,-5066879.526079998]
["2026-03-03T15:01:32.000000000",681.85,651.0,30.72,30.9,1.0,0.0,6,41,0.0,0.01,-0.002,0.0,3422,3273,0.0,1396040.2000000002,0.0,-4943158.851799998]
["2026-03-03T15:01:46.000000000",681.88,515.0,165.48,168.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1157,0,0.0,1396040.2000000002,0.0,-4943376.340639995]
["2026-03-03T15:01:46.000000000",681.88,735.0,0.0,0.01,0.001,0.0,1000,0,51.92,54.51,-0.999,0.0,0,0,0.0,1396040.2000000002,0.0,-4943376.340639995]
["2026-03-03T15:01:58.000000000",681.86,716.0,0.0,0.01,0.002,0.0,155,1,32.92,35.55,-0.998,0.0,0,1,0.0,1399247.0000000002,0.0,-4909251.536840001]
["2026-03-03T15:02:23.000000000",681.55,669.0,12.46,12.6,1.0,0.0,152,9694,0.01,0.02,-0.008,0.004,3833,111933,1533.2,1390656.9999999998,-10449.5246,-5043277.8029000005]
["2026-03-03T15:02:35.000000000",681.43,657.0,24.35,24.49,0.998,0.001,11,99,0.0,0.01,-0.002,0.001,2236,23847,224.70000000000005,1358408.3000000005,-1516.18175,-5006217.488050001]
["2026-03-03T15:02:48.000000000",681.26,545.0,134.88,137.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1358408.3000000005,0.0,-5004968.5600999985]
["2026-03-03T15:02:48.000000000",681.26,765.0,0.0,0.01,0.001,0.0,77,0,82.36,84.55,-1.0,0.0,0,0,0.0,1358408.3000000005,0.0,-5004968.5600999985]
["2026-03-03T15:03:00.000000000",681.33,709.0,0.0,0.01,0.002,0.001,732,0,26.36,29.11,-0.998,0.001,0,0,73.2,1379248.7,498.73356000000007,-5435216.732790002]
["2026-03-03T15:03:13.000000000",681.35,725.0,0.0,0.01,0.001,0.0,226,0,42.23,44.58,-1.0,0.0,0,0,0.0,1338925.7000000004,0.0,-5000699.508650001]
["2026-03-03T15:03:26.000000000",681.22,670.0,11.07,11.29,1.0,0.0,246,41862,0.01,0.02,-0.009,0.005,19857,279714,9928.5,1391064.9000000001,-67634.9277,-5469858.033660001]
["2026-03-03T15:03:50.000000000",681.42,575.0,105.4,107.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1395601.3000000003,0.0,-5396562.247859996]
["2026-03-03T15:03:50.000000000",681.42,727.0,0.0,0.01,0.001,0.0,71,0,44.24,46.65,-0.999,0.0,0,0,0.0,1395601.3000000003,0.0,-5396562.247859996]
["2026-03-03T15:04:03.000000000",681.2,715.0,0.0,0.01,0.002,0.0,516,0,32.41,35.08,-0.998,0.0,0,2,0.0,1395601.3000000003,0.0,-5394819.9396]
["2026-03-03T15:04:16.000000000",681.23,687.0,0.02,0.03,0.023,0.019,7113,55537,5.64,5.86,-0.977,0.019,8303,4879,29290.4,1390855.1000000003,-15402.61030000001,-5465514.421069999]
["2026-03-03T15:04:28.000000000",681.08,702.0,0.0,0.01,0.002,0.001,3820,37,20.71,21.09,-0.998,0.001,0,0,382.0,1382135.0000000005,2601.7256,-5580563.83384]
["2026-03-03T15:04:40.000000000",681.14,640.0,40.98,41.49,1.0,0.0,8,53,0.0,0.01,-0.001,0.0,5954,4314,0.0,1383279.6000000003,0.0,-5506989.654400001]
["2026-03-03T15:04:40.000000000",681.14,780.0,0.0,0.01,0.001,0.0,74,0,97.48,100.08,-0.999,0.0,0,0,0.0,1383279.6000000003,0.0,-5506989.654400001]
["2026-03-03T15:04:53.000000000",681.07,728.0,0.0,0.01,0.001,0.0,0,0,45.52,48.08,-0.999,0.0,0,0,0.0,1380653.6,0.0,-5487687.471500004]
["2026-03-03T15:05:18.000000000",680.88,692.0,0.0,0.01,0.004,0.003,11457,11272,11.01,11.19,-1.0,0.0,983,264,3437.1000000000004,1334547.6999999997,23402.52648,-5313021.708719998]
["2026-03-03T15:05:31.000000000",681.07,665.0,15.99,16.15,0.993,0.003,18,3569,0.01,0.02,-0.007,0.003,5037,94147,1516.5,1341312.9999999998,-10254.870990000001,-5364096.422880001]
["2026-03-03T15:05:31.000000000",681.07,717.0,0.0,0.01,0.001,0.0,46,1,34.54,37.34,-1.0,0.0,0,0,0.0,1341312.9999999998,0.0,-5364096.422880001]
["2026-03-03T15:05:56.000000000",680.95,525.0,154.63,157.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,1378903.6,0.0,-5697106.889499999]
["2026-03-03T15:05:56.000000000",680.95,745.0,0.0,0.01,0.001,0.0,0,150,62.72,65.37,-0.999,0.0,0,0,0.0,1378903.6,0.0,-5697106.889499999]
["2026-03-03T15:06:09.000000000",680.87,705.0,0.0,0.01,0.002,0.001,3234,62,23.96,24.31,-0.998,0.001,0,0,323.4,1385472.3,2201.93358,-5722677.625629998]
["2026-03-03T15:06:34.000000000",680.92,670.0,10.83,11.06,1.0,0.0,246,41872,0.01,0.02,-0.01,0.005,19857,279773,9928.5,1408806.2000000002,-67605.1422,-5557271.382720002]
["2026-03-03T15:06:46.000000000",680.86,658.0,22.77,22.93,1.0,0.0,18,249,0.01,0.02,-0.005,0.002,1542,19530,308.40000000000003,1381786.5,-2099.7722400000002,-5708202.919180002]
["2026-03-03T15:06:46.000000000",680.86,725.0,0.0,0.01,0.001,0.0,226,0,42.75,45.49,-0.999,0.0,0,0,0.0,1381786.5,0.0,-5708202.919180002]
["2026-03-03T15:06:59.000000000",681.09,780.0,0.0,0.01,0.001,0.0,74,0,97.83,100.32,-0.999,0.0,0,0,0.0,1382977.0000000002,0.0,-5664242.757419997]
["2026-03-03T15:07:11.000000000",681.19,712.0,0.0,0.01,0.002,0.001,425,1,29.68,32.24,-0.998,0.001,0,2,42.5,1386452.2000000002,289.50575000000003,-5539461.602840002]
["2026-03-03T15:07:24.000000000",681.2,684.0,0.12,0.13,0.112,0.083,5355,168551,2.91,2.96,-0.888,0.083,8751,14119,117079.80000000002,1395896.0,-192008.4816000001,-5525307.205600001]
["2026-03-03T15:07:36.000000000",681.42,672.0,9.31,9.51,1.0,0.0,220,113286,0.02,0.03,-0.016,0.009,6467,194953,5820.299999999999,1395896.0,-39660.688259999995,-5527091.655959999]
["2026-03-03T15:07:49.000000000",681.46,685.0,0.07,0.08,0.064,0.054,5384,187077,3.54,3.68,-0.936,0.054,10247,11346,84407.4,1392389.3,-178952.75891999996,-5304035.557860003]
["2026-03-03T15:08:04.000000000",681.34,730.0,0.0,0.01,0.001,0.0,298,0,47.24,50.01,-0.999,0.0,0,0,0.0,1392309.4000000004,0.0,-5345803.178759999]
["2026-03-03T15:08:16.000000000",681.22,718.0,0.0,0.01,0.001,0.0,62,0,35.41,38.17,-0.998,0.0,0,0,0.0,1387832.4,0.0,-5469847.815359999]
["2026-03-03T15:08:29.000000000",681.26,690.0,0.0,0.01,0.005,0.004,9535,30100,8.64,8.86,-0.995,0.004,2151,1927,4674.4,1383957.4999999998,20121.695360000005,-5370185.2335]
["2026-03-03T15:08:41.000000000",681.32,678.0,3.47,3.51,0.884,0.066,618,254070,0.15,0.16,-0.114,0.069,5690,196101,43339.8,1381303.6,-239703.36504,-5339022.4654399995]
["2026-03-03T15:08:54.000000000",681.27,650.0,31.21,31.36,1.0,0.0,43,99,0.0,0.01,-0.002,0.0,3402,15742,0.0,1383619.2000000002,0.0,-5442663.30492]
["2026-03-03T15:09:07.000000000",681.56,694.0,0.0,0.01,0.004,0.002,6218,9545,12.39,12.57,-0.996,0.002,452,237,1334.0,1383619.2000000002,7859.74992,-5444980.113759999]
["2026-03-03T15:09:07.000000000",681.56,735.0,0.0,0.01,0.001,0.0,1000,0,52.14,54.84,-0.999,0.0,0,0,0.0,1383619.2000000002,0.0,-5444980.113759999]
["2026-03-03T15:09:19.000000000",681.41,703.0,0.0,0.01,0.002,0.001,6141,63,21.42,21.74,-0.998,0.001,0,0,614.1,1384679.8000000003,4184.53881,-5197420.704500001]
["2026-03-03T15:09:32.000000000",681.34,691.0,0.0,0.01,0.004,0.004,5724,12183,9.53,9.73,-1.0,0.0,1458,577,2289.6,1346040.2000000007,15599.960640000001,-4970172.260679999]
["2026-03-03T15:09:57.000000000",681.42,656.0,25.26,25.46,0.995,0.001,4,112,0.01,0.02,-0.005,0.001,1959,55215,196.3,1357910.6000000003,-1332.1761,-5028198.18]
["2026-03-03T15:10:09.000000000",681.43,540.0,140.1,142.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,255,0,0.0,1357910.6000000003,0.0,-5028271.97]
["2026-03-03T15:10:09.000000000",681.43,677.0,4.44,4.68,0.929,0.045,343,232822,0.09,0.1,-0.071,0.045,4402,229953,21352.5,1357910.6000000003,-124466.59664999999,-5028271.97]
["2026-03-03T15:10:22.000000000",681.54,709.0,0.0,0.01,0.002,0.001,732,0,26.12,28.83,-0.998,0.001,0,0,73.2,1394005.3000000005,498.88728000000003,-5310451.31514]
["2026-03-03T15:10:34.000000000",681.51,681.0,1.2,1.21,0.579,0.165,1427,252182,0.71,0.73,-0.421,0.165,7157,171253,141636.0,1399443.0000000002,-644333.6294999999,-5286039.629639999]
["2026-03-03T15:10:47.000000000",681.56,669.0,12.51,12.63,1.0,0.0,152,9697,0.01,0.02,-0.009,0.004,3833,111957,1533.2,1394167.1000000003,-10449.67792,-5317418.6626]
["2026-03-03T15:11:12.000000000",681.56,570.0,110.23,112.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,274,0,0.0,1348671.7000000004,0.0,-4882452.523080001]
["2026-03-03T15:11:24.000000000",681.58,510.0,170.24,172.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1348671.7000000004,0.0,-4882595.7959400015]
["2026-03-03T15:11:24.000000000",681.58,686.0,0.03,0.04,0.036,0.032,6342,95776,4.35,4.53,-0.951,0.017,10885,6261,38798.9,1348671.7000000004,12199.60042,-4882595.7959400015]
["2026-03-03T15:11:37.000000000",681.74,687.0,0.02,0.03,0.024,0.021,7113,60148,5.26,5.35,-0.976,0.021,8303,5039,32373.6,1400340.8000000005,-17036.68259999999,-5228730.370159999]
["2026-03-03T15:11:49.000000000",681.74,675.0,6.71,6.81,0.957,0.009,236,213895,0.04,0.05,-0.031,0.019,49009,319782,93329.5,1405937.0000000002,-633368.5017799999,-5057819.515639998]
["2026-03-03T15:12:02.000000000",681.56,635.0,46.5,46.82,1.0,0.0,30,138,0.0,0.01,-0.001,0.0,3044,2020,0.0,1445937.4000000001,0.0,-4932412.915759999]
["2026-03-03T15:12:02.000000000",681.56,775.0,0.0,0.01,0.001,0.0,0,0,92.06,94.69,-0.999,0.0,0,0,0.0,1445937.4000000001,0.0,-4932412.915759999]
["2026-03-03T15:12:15.000000000",681.49,727.0,0.0,0.01,0.001,0.0,71,0,44.16,46.72,-0.999,0.0,0,0,0.0,1406647.6,0.0,-5339152.4867199985]
["2026-03-03T15:12:40.000000000",681.26,695.0,0.0,0.01,0.003,0.002,14747,5953,13.7,13.85,-0.997,0.002,52,180,2959.7999999999997,1403775.4000000004,20022.2314,-5232734.897160002]
["2026-03-03T15:12:52.000000000",681.35,681.0,1.09,1.11,0.548,0.173,1427,253670,0.75,0.76,-0.452,0.173,7157,174305,148503.19999999998,1465245.1,-675415.4415,-5043417.428249997]
["2026-03-03T15:13:05.000000000",681.34,653.0,28.21,28.38,1.0,0.0,2,37,0.0,0.01,-0.002,0.001,2344,19500,234.39999999999998,1402482.7000000002,-1597.06096,-5412304.00678]
["2026-03-03T15:13:18.000000000",681.3,525.0,155.32,157.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,1400001.4000000001,0.0,-5401862.825400002]
["2026-03-03T15:13:18.000000000",681.3,745.0,0.0,0.01,0.001,0.0,0,150,62.33,64.98,-0.999,0.0,0,0,0.0,1400001.4000000001,0.0,-5401862.825400002]
["2026-03-03T15:13:30.000000000",681.4,705.0,0.0,0.01,0.002,0.001,3234,62,23.42,23.79,-0.998,0.001,0,0,323.4,1465883.0,2203.6476,-4976746.631200001]
["2026-03-03T15:13:43.000000000",681.39,678.0,3.49,3.54,0.891,0.066,618,254128,0.14,0.15,-0.109,0.068,5690,198001,42770.8,1395784.7999999998,-235850.88348,-5417984.004300001]
["2026-03-03T15:13:56.000000000",681.14,666.0,15.07,15.29,1.0,0.0,12,2718,0.01,0.02,-0.007,0.003,2906,80313,871.8,1410173.1000000003,-5938.1785199999995,-5423771.3749]
["2026-03-03T15:14:21.000000000",680.99,550.0,129.96,132.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1165,1,0.0,1395526.2000000002,0.0,-5648930.542260002]
["2026-03-03T15:14:21.000000000",680.99,770.0,0.0,0.01,0.001,0.0,70,0,87.61,90.05,-0.999,0.0,0,0,0.0,1395526.2000000002,0.0,-5648930.542260002]
["2026-03-03T15:14:34.000000000",680.91,710.0,0.0,0.01,0.002,0.001,2457,8,27.7,30.45,-0.998,0.001,0,2,245.7,1390393.7,1672.9958699999997,-5694716.56581]
["2026-03-03T15:14:46.000000000",680.91,682.0,0.44,0.45,0.319,0.162,2369,281429,1.51,1.55,-0.681,0.162,5806,81259,132435.0,1392053.2,-379126.60254,-5696856.66594]
["2026-03-03T15:14:59.000000000",680.76,686.0,0.03,0.04,0.033,0.027,6342,97993,5.17,5.35,-0.967,0.027,10885,6263,46512.9,1392053.2,-83502.70235999998,-5695601.68584]
["2026-03-03T15:15:11.000000000",680.81,615.0,64.55,67.19,1.0,0.0,37,5,0.0,0.01,-0.001,0.0,710,35,0.0,1387317.2000000002,0.0,-5838252.114499999]
["2026-03-03T15:15:23.000000000",680.88,555.0,124.49,127.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3070,0,0.0,1393872.6,0.0,-5758929.3398400005]
["2026-03-03T15:15:36.000000000",680.9,716.0,0.0,0.01,0.002,0.0,155,1,33.91,36.4,-0.998,0.0,0,1,0.0,1385954.5000000002,0.0,-5825049.7943]
["2026-03-03T15:15:48.000000000",681.07,689.0,0.01,0.02,0.012,0.009,6611,28829,7.88,8.05,-0.988,0.009,3020,2054,8667.9,1398646.5000000002,22011.50133,-5709490.857330001]
["2026-03-03T15:16:01.000000000",680.97,676.0,4.93,5.1,0.94,0.026,317,205602,0.06,0.07,-0.051,0.034,3937,182396,14210.0,1399380.6000000006,-85540.72752,-5751567.955799997]
["2026-03-03T15:16:15.000000000",680.79,695.0,0.0,0.01,0.003,0.002,14747,5953,14.06,14.28,-0.997,0.002,52,180,2959.7999999999997,1399380.6000000006,20008.4181,-5750047.6505999975]
["2026-03-03T15:16:27.000000000",680.94,505.0,174.55,177.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,126,0,0.0,1336006.4,0.0,-5448230.9013600005]
["2026-03-03T15:16:27.000000000",680.94,729.0,0.0,0.01,0.001,0.0,0,0,46.66,49.45,-1.0,0.0,0,0,0.0,1336006.4,0.0,-5448230.9013600005]
["2026-03-03T15:16:40.000000000",680.76,701.0,0.0,0.01,0.002,0.001,2815,14,20.06,20.43,-0.998,0.001,1,1,281.59999999999997,1404103.2000000004,1915.6586399999997,-5836582.99728]
["2026-03-03T15:16:52.000000000",680.56,689.0,0.01,0.02,0.012,0.008,6611,28829,8.35,8.51,-0.988,0.008,3020,2054,7704.8,1387242.4000000001,19551.127679999998,-5943435.286239999]
["2026-03-03T15:17:17.000000000",680.42,654.0,26.33,26.67,0.998,0.001,7,81,0.0,0.01,-0.002,0.001,1780,10032,178.7,1325270.7000000007,-1206.38466,-5719464.229700002]
["2026-03-03T15:17:17.000000000",680.42,710.0,0.0,0.01,0.002,0.001,2457,8,28.2,30.53,-1.0,0.0,0,2,245.7,1325270.7000000007,1671.7919399999998,-5719464.229700002]
["2026-03-03T15:17:29.000000000",680.48,755.0,0.0,0.01,0.001,0.0,0,0,73.14,75.87,-1.0,0.0,0,0,0.0,1325270.7000000007,0.0,-5719968.576800002]
["2026-03-03T15:17:42.000000000",680.45,707.0,0.0,0.01,0.002,0.001,3095,10,25.25,27.53,-1.0,0.0,0,0,309.5,1334595.4000000001,2105.9927500000003,-5715045.114000001]
["2026-03-03T15:17:55.000000000",680.32,695.0,0.0,0.01,0.003,0.002,14747,6023,14.61,14.72,-0.997,0.002,52,180,2959.7999999999997,1390227.9000000004,19994.6048,-6198838.408320003]
["2026-03-03T15:18:07.000000000",680.31,667.0,13.16,13.39,1.0,0.0,15,3187,0.01,0.02,-0.008,0.004,2820,87222,1128.0,1375994.3000000007,-7673.8967999999995,-6267904.885170001]
["2026-03-03T15:18:20.000000000",680.24,595.0,83.91,86.62,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,915,11,0.0,8158080.1,0.0,-52348060.34744001]
["2026-03-03T15:18:33.000000000",680.32,687.0,0.01,0.02,0.014,0.012,7113,62331,6.66,6.87,-1.0,0.0,8303,5045,8535.6,1324216.9000000004,58069.39392000001,-5825793.100160002]
["2026-03-03T15:18:45.000000000",680.43,713.0,0.0,0.01,0.002,0.0,381,0,31.2,33.99,-1.0,0.0,0,2,0.0,1324216.9000000004,0.0,-5826735.064589997]
["2026-03-03T15:18:57.000000000",680.56,685.0,0.03,0.04,0.035,0.031,5384,193153,4.45,4.61,-0.965,0.031,10247,12157,48456.1,1381052.7000000002,-102596.46168,-6106017.667439997]
["2026-03-03T15:19:10.000000000",680.44,673.0,7.4,7.51,1.0,0.0,49,125764,0.02,0.03,-0.019,0.013,3607,182474,4689.099999999999,1389981.6000000003,-31906.51204,-6152670.485360001]
["2026-03-03T15:19:22.000000000",680.42,625.0,54.02,56.8,0.999,0.0,17,30,0.0,0.01,-0.001,0.0,1762,2648,0.0,1326695.5,0.0,-5734860.773460003]
["2026-03-03T15:19:34.000000000",680.53,565.0,114.11,116.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1048,0,0.0,1332354.4,0.0,-5701121.020160001]
["2026-03-03T15:19:34.000000000",680.53,702.0,0.0,0.01,0.002,0.001,3820,37,21.3,21.67,-1.0,0.0,0,0,382.0,1332354.4,2599.6246,-5701121.020160001]
["2026-03-03T15:19:47.000000000",680.39,698.0,0.0,0.01,0.003,0.001,3210,171,17.54,17.7,-1.0,0.0,12,81,321.0,1332354.4,2184.0519,-5699948.17408]
["2026-03-03T15:20:11.000000000",680.7,679.0,1.98,2.03,0.762,0.137,526,222449,0.29,0.3,-0.238,0.137,3626,206074,56882.40000000001,1399113.2000000004,-289093.2900000001,-6107364.287400003]
["2026-03-03T15:20:24.000000000",680.58,651.0,29.52,29.76,1.0,0.0,6,45,0.0,0.01,-0.002,0.001,3422,3274,342.2,1408586.5000000005,-2328.94476,-6118432.5756600015]
["2026-03-03T15:20:36.000000000",680.76,595.0,84.37,87.12,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,915,11,0.0,1408752.5000000002,0.0,-6089660.292599999]
["2026-03-03T15:20:36.000000000",680.76,735.0,0.0,0.01,0.001,0.0,1000,0,52.9,55.64,-0.999,0.0,0,0,0.0,1408752.5000000002,0.0,-6089660.292599999]
["2026-03-03T15:20:49.000000000",680.77,711.0,0.0,0.01,0.002,0.001,2266,0,28.86,31.62,-0.998,0.001,0,2,226.6,1408752.5000000002,1542.62482,-6089749.746450001]
["2026-03-03T15:21:02.000000000",680.89,692.0,0.0,0.01,0.004,0.003,11457,11276,10.99,11.18,-1.0,0.0,983,271,3437.1000000000004,1358952.3999999997,23402.870190000005,-5647372.472559999]
["2026-03-03T15:21:15.000000000",680.81,664.0,16.73,16.87,1.0,0.0,3,1535,0.01,0.02,-0.007,0.003,1844,52927,553.2,1422988.5000000002,-3766.24092,-5990974.817749998]
["2026-03-03T15:21:40.000000000",680.84,545.0,134.57,137.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1428414.4000000001,0.0,-6044697.686960003]
["2026-03-03T15:21:40.000000000",680.84,765.0,0.0,0.01,0.001,0.0,77,0,82.87,85.48,-0.999,0.0,0,0,0.0,1428414.4000000001,0.0,-6044697.686960003]
["2026-03-03T15:21:52.000000000",680.77,709.0,0.0,0.01,0.002,0.001,732,0,26.87,29.43,-0.998,0.001,0,0,73.2,1422872.0,498.32364,-6101462.394300002]
["2026-03-03T15:22:05.000000000",680.65,688.0,0.01,0.02,0.013,0.01,6629,42705,7.29,7.42,-0.987,0.01,3954,2735,10583.000000000002,1422872.0,18207.387500000004,-6100386.8834999995]
["2026-03-03T15:22:17.000000000",680.62,670.0,10.52,10.66,0.99,0.006,246,42005,0.01,0.02,-0.01,0.006,19857,280198,12061.8,1369004.7,-80085.83292,-5794234.446019999]
["2026-03-03T15:22:30.000000000",680.41,610.0,69.16,71.83,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,1817,0,0.0,1426088.4000000004,0.0,-6272590.924400002]
["2026-03-03T15:22:43.000000000",680.41,550.0,129.1,131.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1165,1,0.0,1409686.8000000005,0.0,-6355947.953500002]
["2026-03-03T15:22:43.000000000",680.41,722.0,0.0,0.01,0.001,0.0,1,0,40.25,42.58,-0.999,0.0,0,0,0.0,1409686.8000000005,0.0,-6355947.953500002]
["2026-03-03T15:23:07.000000000",680.53,687.0,0.01,0.02,0.014,0.013,7113,62371,6.37,6.54,-1.0,0.0,8303,5045,9246.9,1348157.4,62927.92857,-5778310.815939998]
["2026-03-03T15:23:07.000000000",680.53,703.0,0.0,0.01,0.002,0.001,6141,63,22.27,22.67,-1.0,0.0,0,0,614.1,1348157.4,4179.13473,-5778310.815939998]
["2026-03-03T15:23:33.000000000",680.64,640.0,40.29,40.68,1.0,0.0,8,53,0.0,0.01,-0.001,0.0,5954,4314,0.0,1426175.1,0.0,-6331692.396479998]
["2026-03-03T15:23:45.000000000",680.62,580.0,99.26,102.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,1426939.3000000007,0.0,-6331148.339219999]
["2026-03-03T15:23:45.000000000",680.62,728.0,0.0,0.01,0.001,0.0,0,0,45.98,48.74,-0.999,0.0,0,0,0.0,1426939.3000000007,0.0,-6331148.339219999]
["2026-03-03T15:23:58.000000000",680.56,700.0,0.0,0.01,0.002,0.001,18081,113,19.26,19.61,-0.997,0.001,14,18,1809.5,1431202.2,12295.67752,-6299781.946719997]
["2026-03-03T15:24:10.000000000",680.61,688.0,0.01,0.02,0.013,0.01,6629,42711,7.31,7.45,-0.987,0.01,3954,2735,10583.000000000002,1432564.4000000006,18206.31750000001,-6383863.168200001]
["2026-03-03T15:24:23.000000000",680.71,712.0,0.0,0.01,0.002,0.001,425,1,29.95,32.66,-0.998,0.001,0,2,42.5,1439462.6,289.30175,-6304256.800160001]
["2026-03-03T15:24:48.000000000",680.59,610.0,69.23,71.98,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,1817,0,0.0,1420183.8,0.0,-6404860.981319998]
["2026-03-03T15:24:48.000000000",680.59,750.0,0.0,0.01,0.001,0.0,1000,0,68.05,70.73,-0.999,0.0,0,0,0.0,1420183.8,0.0,-6404860.981319998]
["2026-03-03T15:25:00.000000000",680.71,706.0,0.0,0.01,0.002,0.001,2577,1,24.03,26.63,-0.998,0.001,0,0,257.7,1429039.7000000004,1754.18967,-6391132.413910002]
["2026-03-03T15:25:14.000000000",680.49,694.0,0.0,0.01,0.003,0.002,6218,9623,13.48,13.58,-0.997,0.002,452,237,1334.0,1428762.7,7847.410680000001,-6426633.982230001]
["2026-03-03T15:25:27.000000000",680.49,671.0,9.42,9.55,0.99,0.007,102,63307,0.01,0.02,-0.01,0.007,3044,180002,2202.2,1361328.2,-14014.011060000003,-5975122.74282]
["2026-03-03T15:25:39.000000000",680.48,595.0,84.26,86.86,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,915,11,0.0,1355008.0999999999,0.0,-5949114.7729600025]
["2026-03-03T15:25:51.000000000",680.26,535.0,144.24,146.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,26,0,0.0,1355008.0999999999,0.0,-5947191.417020001]
["2026-03-03T15:26:04.000000000",680.34,712.0,0.0,0.01,0.002,0.001,425,1,30.37,32.72,-0.998,0.001,0,2,42.5,1410226.6000000003,289.1445,-6556474.67904]
["2026-03-03T15:26:16.000000000",680.4,700.0,0.0,0.01,0.002,0.001,18081,113,19.45,19.81,-0.998,0.001,14,18,1809.5,1414689.7000000007,12292.7868,-6571041.2459999975]
["2026-03-03T15:26:29.000000000",680.51,672.0,8.4,8.58,0.989,0.008,220,113297,0.01,0.02,-0.011,0.008,6467,197455,5349.6,1361200.1,-34009.167760000004,-6038968.9123100005]
["2026-03-03T15:26:42.000000000",680.55,680.0,1.08,1.1,0.612,0.196,1293,423024,0.54,0.55,-0.388,0.196,24183,245181,499329.60000000003,1369221.9,-3053246.7420000006,-6016049.06955]
["2026-03-03T15:26:54.000000000",680.69,565.0,113.95,117.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1048,0,0.0,1369221.9,0.0,-6017286.666889999]
["2026-03-03T15:26:54.000000000",680.69,725.0,0.0,0.01,0.001,0.0,226,0,43.38,45.74,-1.0,0.0,0,0,0.0,1369221.9,0.0,-6017286.666889999]
["2026-03-03T15:27:07.000000000",680.71,697.0,0.0,0.01,0.003,0.001,6700,269,16.25,16.39,-1.0,0.0,1,114,670.0,1366230.7,4560.7570000000005,-5900855.12067]
["2026-03-03T15:27:20.000000000",680.75,685.0,0.02,0.03,0.029,0.029,5384,197160,4.25,4.42,-0.971,0.029,10247,12214,45329.899999999994,1434937.2000000002,-96004.13025,-6354940.123000003]
["2026-03-03T15:27:44.000000000",680.78,650.0,30.59,30.83,0.998,0.0,43,99,0.0,0.01,-0.002,0.0,3402,15742,0.0,1387264.0999999999,0.0,-5983867.623940001]
["2026-03-03T15:27:44.000000000",680.78,663.0,17.6,17.83,0.994,0.002,12,876,0.01,0.02,-0.006,0.002,2818,53198,566.0,1387264.0999999999,-3820.5373600000003,-5983867.623940001]
["2026-03-03T15:27:57.000000000",680.65,735.0,0.0,0.01,0.001,0.0,1000,0,52.97,55.65,-1.0,0.0,0,0,0.0,1382508.4999999998,0.0,-5981638.642549999]
["2026-03-03T15:28:09.000000000",680.84,703.0,0.0,0.01,0.002,0.001,6141,63,21.98,22.33,-1.0,0.0,0,0,614.1,1382508.4999999998,4181.03844,-5983308.386680001]
["2026-03-03T15:28:22.000000000",681.09,692.0,0.0,0.01,0.004,0.003,11457,11457,10.86,10.96,-1.0,0.0,983,271,3437.1000000000004,1369926.2999999998,23409.744390000003,-5658285.263190003]
["2026-03-03T15:28:34.000000000",681.28,664.0,17.23,17.35,0.997,0.001,3,1535,0.0,0.01,-0.003,0.001,1844,53137,184.7,1355946.1000000003,-1254.2364800000003,-5311976.267839998]
["2026-03-03T15:28:47.000000000",680.95,651.0,29.9,30.0,1.0,0.0,6,45,0.0,0.01,-0.002,0.001,3422,3274,342.2,1421461.2000000002,-2330.2109,-6008597.933699998]
["2026-03-03T15:28:59.000000000",680.81,672.0,8.73,8.92,0.989,0.007,220,113298,0.01,0.02,-0.011,0.007,6467,197505,4680.9,1358042.6999999997,-29771.140489999998,-5693720.917170001]
["2026-03-03T15:29:12.000000000",681.23,710.0,0.0,0.01,0.002,0.001,2457,8,28.29,30.18,-1.0,0.0,0,2,245.7,1362307.5000000002,1673.78211,-5333368.063210001]
["2026-03-03T15:29:25.000000000",681.24,698.0,0.0,0.01,0.003,0.001,3210,175,16.67,16.82,-1.0,0.0,12,81,321.0,1362307.5000000002,2186.7804,-5333446.353480003]
["2026-03-03T15:29:38.000000000",681.13,670.0,11.07,11.23,1.0,0.0,246,42047,0.01,0.02,-0.009,0.005,19857,280689,9928.5,1400545.0000000002,-67625.99205,-5643017.650440001]
["2026-03-03T15:29:50.000000000",681.17,610.0,69.75,72.37,0.999,0.0,1,19,0.0,0.01,-0.001,0.0,1817,0,0.0,1341875.6000000003,0.0,-5235314.588559999]
["2026-03-03T15:30:04.000000000",681.11,550.0,129.74,132.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1165,1,0.0,1408517.3,0.0,-5918550.97937]
["2026-03-03T15:30:17.000000000",681.1,682.0,0.35,0.36,0.313,0.195,2369,296718,1.24,1.29,-0.687,0.196,5806,86479,159993.1,1336580.0000000002,-460437.90310000005,-5281198.998599998]
["2026-03-03T15:30:17.000000000",681.1,711.0,0.0,0.01,0.002,0.001,2266,0,28.51,31.31,-1.0,0.0,0,2,226.6,1336580.0000000002,1543.3726000000001,-5281198.998599998]
["2026-03-03T15:30:42.000000000",681.09,676.0,5.07,5.17,0.952,0.012,317,205792,0.03,0.04,-0.032,0.026,3937,193983,10616.6,1411288.8000000003,-67126.86822,-5831353.637639998]
["2026-03-03T15:30:54.000000000",681.03,640.0,40.96,41.06,1.0,0.0,8,53,0.0,0.01,-0.001,0.0,5954,4314,0.0,1424047.0,0.0,-5949438.580259998]
["2026-03-03T15:31:08.000000000",681.16,580.0,99.83,102.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,1423635.0000000002,0.0,-6012412.6821599975]
["2026-03-03T15:31:08.000000000",681.16,728.0,0.0,0.01,0.001,0.0,0,0,45.58,48.22,-0.999,0.0,0,0,0.0,1423635.0000000002,0.0,-6012412.6821599975]
["2026-03-03T15:31:20.000000000",681.2,665.0,16.11,16.3,1.0,0.0,18,3669,0.01,0.02,-0.007,0.003,5037,94945,1511.1000000000001,1423070.0,-10293.613200000002,-5833627.8624]
["2026-03-03T15:31:33.000000000",681.15,689.0,0.0,0.01,0.005,0.005,6611,30688,7.77,7.9,-0.995,0.005,3020,2059,4815.5,1442953.1000000003,12230.048249999998,-5969097.954750001]
["2026-03-03T15:31:46.000000000",681.26,661.0,20.1,20.3,1.0,0.0,6,734,0.0,0.01,-0.002,0.001,2863,19150,286.3,1429528.6000000003,-1950.44738,-5756792.789640001]
["2026-03-03T15:31:59.000000000",681.22,645.0,36.1,36.28,1.0,0.0,5,31,0.0,0.01,-0.001,0.0,5403,4631,0.0,1429528.6000000003,0.0,-5756454.781079999]
["2026-03-03T15:32:12.000000000",681.1,750.0,0.0,0.01,0.001,0.0,1000,0,67.55,70.15,-0.999,0.0,0,0,0.0,1440107.1000000003,0.0,-5946477.726700001]
["2026-03-03T15:32:24.000000000",680.92,705.0,0.0,0.01,0.002,0.001,3234,62,23.87,24.23,-0.998,0.001,0,0,323.4,1428187.6000000003,2202.0952799999995,-5911755.611039999]
["2026-03-03T15:32:37.000000000",680.93,673.0,7.88,7.99,1.0,0.0,49,125809,0.01,0.02,-0.012,0.009,3607,183248,3246.3,1436974.9000000004,-22105.03059,-6133639.717270002]
["2026-03-03T15:32:50.000000000",680.95,666.0,14.91,15.0,1.0,0.0,12,2722,0.01,0.02,-0.007,0.003,2906,80909,871.8,1438967.8000000003,-5936.5221,-6052897.8169]
["2026-03-03T15:33:03.000000000",680.96,654.0,26.9,27.0,1.0,0.0,7,83,0.0,0.01,-0.002,0.001,1780,10032,178.0,1442828.3000000003,-1212.1088,-6060309.0688000005]
["2026-03-03T15:33:16.000000000",681.0,530.0,149.85,152.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,15,0,0.0,1439861.1,0.0,-6080171.618999999]
["2026-03-03T15:33:16.000000000",681.0,718.0,0.0,0.01,0.001,0.0,62,0,35.65,38.41,-0.999,0.0,0,0,0.0,1439861.1,0.0,-6080171.618999999]
["2026-03-03T15:33:29.000000000",680.84,706.0,0.0,0.01,0.002,0.001,2577,1,23.78,26.27,-0.998,0.001,0,0,257.7,1439861.1,1754.52468,-6078743.091160001]
["2026-03-03T15:33:54.000000000",680.89,682.0,0.26,0.27,0.262,0.194,2369,299769,1.35,1.38,-0.738,0.194,5806,87439,158595.0,1444531.3,-454002.47242,-6180040.209349998]
["2026-03-03T15:34:07.000000000",680.93,620.0,59.52,62.31,0.999,0.0,1,13,0.0,0.01,-0.001,0.0,2150,1004,0.0,1372982.0999999999,0.0,-5723269.081610003]
["2026-03-03T15:34:20.000000000",680.84,560.0,119.58,122.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6268,0,0.0,1448182.7000000004,0.0,-6331209.456600001]
["2026-03-03T15:34:20.000000000",680.84,724.0,0.0,0.01,0.001,0.0,1,0,41.77,44.54,-0.999,0.0,0,0,0.0,1448182.7000000004,0.0,-6331209.456600001]
["2026-03-03T15:34:32.000000000",680.84,712.0,0.0,0.01,0.002,0.001,425,1,29.78,32.56,-0.998,0.001,0,2,42.5,1451550.4000000004,289.357,-6314928.529680002]
["2026-03-03T15:34:45.000000000",680.85,684.0,0.03,0.04,0.046,0.051,5355,180296,3.16,3.27,-0.954,0.051,8751,14696,71940.59999999999,1451550.4000000004,-117920.49660000003,-6315021.2817]
["2026-03-03T15:34:57.000000000",680.84,697.0,0.0,0.01,0.003,0.002,6700,270,16.09,16.27,-0.997,0.002,1,114,1340.2,1442874.0000000007,9121.894320000001,-6283308.958400001]
["2026-03-03T15:35:22.000000000",681.27,595.0,84.91,87.64,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,915,11,0.0,1446972.3000000005,0.0,-6138919.201110001]
["2026-03-03T15:35:22.000000000",681.27,735.0,0.0,0.01,0.001,0.0,1000,0,52.58,55.11,-0.999,0.0,0,0,0.0,1446972.3000000005,0.0,-6138919.201110001]
["2026-03-03T15:35:35.000000000",681.27,719.0,0.0,0.01,0.001,0.0,144,0,36.36,39.4,-0.999,0.0,0,0,0.0,1432283.5,0.0,-5698870.55763]
["2026-03-03T15:35:47.000000000",681.24,691.0,0.0,0.01,0.004,0.004,5724,12214,9.71,9.84,-0.996,0.004,1458,585,2872.8,1432283.5,11624.67936,-5698619.60556]
["2026-03-03T15:36:00.000000000",681.49,663.0,18.32,18.51,0.997,0.001,12,879,0.0,0.01,-0.003,0.001,2818,53323,283.0,1375312.0,-1912.2609400000001,-5398499.361880003]
["2026-03-03T15:36:13.000000000",681.36,675.0,6.29,6.46,1.0,0.0,236,214436,0.02,0.03,-0.021,0.016,49009,347174,78414.4,1468271.1000000003,-534284.35584,-5360501.002800002]
["2026-03-03T15:36:25.000000000",681.42,520.0,159.99,162.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,391,0,0.0,1430587.1000000003,0.0,-5668804.529099998]
["2026-03-03T15:36:38.000000000",681.3,709.0,0.0,0.01,0.002,0.001,732,0,26.33,29.12,-0.998,0.001,0,0,73.2,1462332.7000000002,498.7116,-5318671.326300002]
["2026-03-03T15:36:50.000000000",681.19,697.0,0.0,0.01,0.003,0.002,6700,270,15.67,15.88,-0.997,0.002,1,114,1340.2,1426102.6,9126.583620000001,-5785598.710300001]
["2026-03-03T15:37:03.000000000",681.12,669.0,12.06,12.21,1.0,0.0,152,9709,0.01,0.02,-0.009,0.005,3833,113495,1916.5,1426102.6,-13053.6648,-5785004.1744]
["2026-03-03T15:37:15.000000000",680.99,656.0,24.93,25.54,1.0,0.0,4,113,0.0,0.01,-0.002,0.001,1959,56176,195.9,1429850.9000000001,-1334.0594099999998,-5963532.259490002]
["2026-03-03T15:37:28.000000000",680.82,683.0,0.08,0.09,0.112,0.109,4458,226233,2.26,2.3,-0.888,0.109,6320,30377,117480.20000000001,1439151.4000000001,-138177.86555999998,-6187493.682719998]
["2026-03-03T15:37:28.000000000",680.82,721.0,0.0,0.01,0.001,0.0,4,2,38.4,41.06,-0.999,0.0,0,0,0.0,1439151.4000000001,0.0,-6187493.682719998]
["2026-03-03T15:37:40.000000000",680.81,709.0,0.0,0.01,0.002,0.001,732,0,26.44,29.12,-0.998,0.001,0,0,73.2,1432675.3000000005,498.35292000000004,-6173822.682689998]
["2026-03-03T15:37:52.000000000",680.73,681.0,0.54,0.55,0.448,0.236,1427,286452,0.81,0.82,-0.552,0.236,7157,204155,202582.4,1368797.0999999999,-920537.5644,-5801361.453450001]
["2026-03-03T15:38:05.000000000",680.75,669.0,11.69,11.8,0.991,0.005,152,9709,0.01,0.02,-0.009,0.005,3833,113501,1992.5,1368797.0999999999,-12529.203749999999,-5801531.89875]
["2026-03-03T15:38:30.000000000",680.56,570.0,109.26,112.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,274,0,0.0,1404476.7000000002,0.0,-6385028.2117599975]
["2026-03-03T15:38:30.000000000",680.56,698.0,0.0,0.01,0.003,0.001,3210,227,17.39,17.49,-0.997,0.001,12,81,322.2,1404476.7000000002,2176.43088,-6385028.2117599975]
["2026-03-03T15:38:42.000000000",680.63,715.0,0.0,0.01,0.002,0.0,516,0,32.44,35.98,-0.998,0.0,0,2,0.0,1417704.5000000002,0.0,-6412779.472270003]
["2026-03-03T15:38:55.000000000",680.7,687.0,0.01,0.02,0.015,0.013,7113,62608,6.27,6.38,-0.985,0.013,8303,5206,20040.8,1424412.3,-10530.429000000002,-6395347.3557]
["2026-03-03T15:39:07.000000000",680.67,659.0,21.61,21.81,0.998,0.001,16,237,0.0,0.01,-0.002,0.001,3008,14526,302.4,1351957.7999999996,-2036.5646399999998,-5819316.013979999]
["2026-03-03T15:39:20.000000000",680.42,635.0,44.14,46.78,0.999,0.0,30,138,0.0,0.01,-0.001,0.0,3044,2020,0.0,1351957.7999999996,0.0,-5817178.665480004]
["2026-03-03T15:39:20.000000000",680.42,775.0,0.0,0.01,0.001,0.0,0,0,93.22,95.83,-1.0,0.0,0,0,0.0,1351957.7999999996,0.0,-5817178.665480004]
["2026-03-03T15:39:45.000000000",680.68,675.0,5.62,5.79,0.984,0.015,236,214458,0.01,0.02,-0.016,0.015,49009,347325,73867.5,1362074.4,-497982.08459999994,-5884003.485360001]
["2026-03-03T15:39:58.000000000",680.59,693.0,0.0,0.01,0.004,0.002,10931,9691,12.31,12.5,-1.0,0.0,983,303,2186.2000000000003,1361145.0,14879.058580000003,-6044415.0726]
["2026-03-03T15:40:10.000000000",680.78,665.0,15.67,15.83,0.997,0.002,18,3672,0.0,0.01,-0.003,0.002,5037,95291,1011.0,1349393.4,-6833.66964,-5810709.188600001]
["2026-03-03T15:40:23.000000000",680.75,653.0,27.42,28.28,1.0,0.0,2,37,0.0,0.01,-0.002,0.001,2344,19500,234.39999999999998,1438170.4999999998,-1595.6779999999999,-6420471.160250003]
["2026-03-03T15:40:36.000000000",680.6,525.0,154.27,156.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,1438170.4999999998,0.0,-6419056.440200002]
["2026-03-03T15:40:36.000000000",680.6,717.0,0.0,0.01,0.001,0.0,46,1,35.0,37.72,-0.998,0.0,0,0,0.0,1438170.4999999998,0.0,-6419056.440200002]
["2026-03-03T15:40:48.000000000",680.64,690.0,0.0,0.01,0.004,0.004,9535,30454,9.25,9.44,-0.995,0.004,2151,1998,4674.4,1437280.2000000002,20103.383040000004,-6563366.597760003]
["2026-03-03T15:41:14.000000000",680.5,671.0,9.41,9.58,1.0,0.0,102,63313,0.01,0.02,-0.01,0.007,3044,180907,2130.8,1437211.8000000003,-14500.094000000001,-6724061.330000002]
["2026-03-03T15:41:27.000000000",680.24,659.0,21.2,21.41,1.0,0.0,16,237,0.0,0.01,-0.002,0.001,3008,14526,300.8,1432814.0000000005,-2046.1619200000002,-6764747.355519997]
["2026-03-03T15:41:39.000000000",680.31,555.0,123.97,126.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3070,0,0.0,1334793.5000000002,0.0,-6275351.55843]
["2026-03-03T15:41:39.000000000",680.31,723.0,0.0,0.01,0.001,0.0,4,0,41.35,43.99,-1.0,0.0,0,0,0.0,1334793.5000000002,0.0,-6275351.55843]
["2026-03-03T15:41:51.000000000",680.31,711.0,0.0,0.01,0.002,0.001,2266,0,29.29,31.69,-1.0,0.0,0,2,226.6,1334793.5000000002,1541.5824599999999,-6275351.55843]
["2026-03-03T15:42:04.000000000",680.36,699.0,0.0,0.01,0.003,0.001,3229,19,18.59,18.76,-1.0,0.0,1,24,322.90000000000003,1345560.0,2196.8824400000003,-6334324.411440002]
["2026-03-03T15:42:17.000000000",680.32,672.0,8.22,8.36,0.989,0.008,220,113312,0.01,0.02,-0.011,0.008,6467,198096,5349.6,1353781.9,-33999.672320000005,-6293265.463680003]
["2026-03-03T15:42:29.000000000",680.3,620.0,58.97,61.69,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,2150,1004,0.0,1416880.4000000004,0.0,-6827845.916600001]
["2026-03-03T15:42:41.000000000",680.48,729.0,0.0,0.01,0.001,0.0,0,0,47.31,49.9,-1.0,0.0,0,0,0.0,1377523.8000000003,0.0,-6329377.204160002]
["2026-03-03T15:42:54.000000000",680.44,717.0,0.0,0.01,0.001,0.0,46,1,35.31,37.96,-1.0,0.0,0,0,0.0,1377523.8000000003,0.0,-6329005.150480002]
["2026-03-03T15:43:06.000000000",680.27,658.0,22.23,22.42,1.0,0.0,18,250,0.0,0.01,-0.002,0.001,1542,20196,154.20000000000002,1435929.7000000004,-1048.9763400000002,-6842221.646189999]
["2026-03-03T15:43:19.000000000",680.27,662.0,18.18,18.35,1.0,0.0,11,568,0.0,0.01,-0.003,0.001,2258,40095,225.8,1431657.4000000006,-1536.0496600000001,-6948408.391839998]
["2026-03-03T15:43:32.000000000",680.4,650.0,30.21,30.58,1.0,0.0,43,99,0.0,0.01,-0.002,0.001,3402,15750,340.2,1427473.4000000004,-2314.7208,-6900808.672800001]
["2026-03-03T15:43:44.000000000",680.44,510.0,169.07,171.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1371557.2999999998,0.0,-6361602.989560003]
["2026-03-03T15:43:44.000000000",680.44,730.0,0.0,0.01,0.001,0.0,298,0,48.24,50.94,-1.0,0.0,0,0,0.0,1371557.2999999998,0.0,-6361602.989560003]
["2026-03-03T15:43:56.000000000",680.49,702.0,0.0,0.01,0.002,0.001,3820,37,21.32,21.71,-1.0,0.0,0,0,382.0,1374173.1,2599.4718,-6346672.324289999]
["2026-03-03T15:44:22.000000000",680.62,667.0,13.52,13.7,0.997,0.002,15,3240,0.0,0.01,-0.003,0.002,2820,87861,567.0,1368380.0999999999,-3818.2782,-6362921.042060001]
["2026-03-03T15:44:34.000000000",680.45,656.0,24.34,24.66,1.0,0.0,4,113,0.0,0.01,-0.002,0.001,1959,56176,195.9,1466536.7000000002,-1333.00155,-6941928.445150001]
["2026-03-03T15:44:47.000000000",680.61,540.0,139.21,141.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,255,0,0.0,1391787.5000000002,0.0,-6397809.547709999]
["2026-03-03T15:44:47.000000000",680.61,720.0,0.0,0.01,0.001,0.0,741,0,38.01,40.79,-1.0,0.0,0,0,0.0,1391787.5000000002,0.0,-6397809.547709999]
["2026-03-03T15:44:59.000000000",680.52,708.0,0.0,0.01,0.002,0.001,6352,1,26.28,28.77,-1.0,0.0,0,0,635.2,1401572.3000000003,4322.66304,-6489917.125559999]
["2026-03-03T15:45:13.000000000",680.52,680.0,0.88,0.9,0.649,0.254,1293,440601,0.35,0.36,-0.35,0.254,24183,281611,647090.4,4715258.299999999,-3956584.1112,-29040106.93163999]
["2026-03-03T15:45:38.000000000",680.71,620.0,59.3,61.95,0.999,0.0,1,13,0.0,0.01,-0.001,0.0,2150,1004,0.0,1389871.6,0.0,-6382907.394979999]
["2026-03-03T15:45:50.000000000",680.59,570.0,109.18,112.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,274,0,0.0,1416309.7999999998,0.0,-6467053.295519999]
["2026-03-03T15:45:50.000000000",680.59,726.0,0.0,0.01,0.001,0.0,142,0,43.9,46.74,-1.0,0.0,0,0,0.0,1416309.7999999998,0.0,-6467053.295519999]
["2026-03-03T15:46:04.000000000",680.58,714.0,0.0,0.01,0.002,0.0,250,0,32.02,34.81,-1.0,0.0,0,2,0.0,1420158.4000000004,0.0,-6620032.9666800015]
["2026-03-03T15:46:16.000000000",680.61,686.0,0.0,0.01,0.007,0.009,6342,102518,5.25,5.42,-0.993,0.009,10885,6700,15504.299999999997,1476335.7000000002,-27828.10107,-6916961.159850001]
["2026-03-03T15:46:29.000000000",680.5,674.0,6.39,6.56,0.986,0.012,157,130379,0.01,0.02,-0.014,0.012,4933,177162,6108.0,1419147.9000000001,-39000.816,-6655692.175499998]
["2026-03-03T15:46:41.000000000",680.58,659.0,21.55,21.67,0.998,0.001,16,237,0.0,0.01,-0.002,0.001,3008,14526,302.4,1419147.9000000001,-2036.29536,-6656474.62278]
["2026-03-03T15:46:41.000000000",680.58,775.0,0.0,0.01,0.001,0.0,0,0,93.01,95.8,-1.0,0.0,0,0,0.0,1419147.9000000001,0.0,-6656474.62278]
["2026-03-03T15:46:53.000000000",680.43,727.0,0.0,0.01,0.001,0.0,71,0,45.15,47.81,-1.0,0.0,0,0,0.0,6253144.899999999,0.0,-39487118.61585001]
["2026-03-03T15:47:19.000000000",680.27,692.0,0.0,0.01,0.004,0.003,11457,11502,11.59,11.77,-0.996,0.003,983,310,3732.0,1470825.1000000006,21375.443940000005,-7239457.1494499985]
["2026-03-03T15:47:31.000000000",680.02,664.0,16.02,16.19,0.997,0.001,3,1540,0.0,0.01,-0.003,0.001,1844,53388,184.7,1401103.4000000001,-1251.9168200000001,-6831232.032680002]
["2026-03-03T15:47:44.000000000",680.26,652.0,28.23,28.33,0.998,0.001,12,63,0.0,0.01,-0.002,0.001,1783,8076,179.50000000000003,1401103.4000000001,-1204.7404600000002,-6833642.984840002]
["2026-03-03T15:47:56.000000000",680.43,668.0,12.31,12.5,0.996,0.002,56,5540,0.0,0.01,-0.004,0.002,2354,110915,482.0,1425795.6,-3127.2562799999996,-6892055.057099999]
["2026-03-03T15:47:56.000000000",680.43,745.0,0.0,0.01,0.001,0.0,0,150,63.24,65.91,-1.0,0.0,0,0,0.0,1425795.6,0.0,-6892055.057099999]
["2026-03-03T15:48:09.000000000",680.31,705.0,0.0,0.01,0.002,0.001,3234,62,24.51,24.88,-1.0,0.0,0,0,323.4,1417454.5999999999,2200.12254,-6752845.5003]
["2026-03-03T15:48:21.000000000",680.37,677.0,3.35,3.48,0.956,0.047,343,234395,0.03,0.04,-0.044,0.047,4402,253521,22301.5,1426909.9000000001,-129796.22601,-6821937.317849998]
["2026-03-03T15:48:34.000000000",680.26,665.0,15.21,15.39,0.997,0.002,18,3672,0.0,0.01,-0.003,0.002,5037,95321,1011.0,1432130.8,-6828.44988,-6899580.586640002]
["2026-03-03T15:48:59.000000000",680.27,550.0,128.99,131.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1165,1,0.0,1422519.6,0.0,-6915558.15354]
["2026-03-03T15:48:59.000000000",680.27,651.0,29.13,29.51,0.998,0.001,6,45,0.0,0.01,-0.002,0.001,3422,3274,342.8,1422519.6,-2323.8023200000002,-6915558.15354]
["2026-03-03T15:49:11.000000000",680.23,711.0,0.0,0.01,0.002,0.001,2266,0,29.37,31.86,-1.0,0.0,0,2,226.6,1435047.4000000001,1541.4011799999998,-6925091.038220001]
["2026-03-03T15:49:23.000000000",680.39,683.0,0.02,0.03,0.039,0.054,4458,233340,2.56,2.68,-0.958,0.039,6320,31202,48721.2,1436218.4000000001,-3910.8817199999935,-6983022.19296]
["2026-03-03T15:49:36.000000000",680.37,671.0,9.34,9.55,1.0,0.0,102,63354,0.01,0.02,-0.01,0.007,3044,181200,2130.8,1508440.0000000005,-14497.323960000002,-7312106.482499998]
["2026-03-03T15:49:48.000000000",680.54,615.0,64.16,66.66,0.999,0.0,37,5,0.0,0.01,-0.001,0.0,710,35,0.0,1455184.0000000005,0.0,-6950149.496920001]
["2026-03-03T15:50:01.000000000",680.54,728.0,0.0,0.01,0.001,0.0,0,0,46.11,48.87,-1.0,0.0,0,0,0.0,1440924.6000000003,0.0,-6870326.23816]
["2026-03-03T15:50:15.000000000",680.41,660.0,20.24,20.47,0.998,0.001,28,693,0.0,0.01,-0.002,0.001,35724,56001,3575.2000000000003,1450042.6000000003,-24287.915360000003,-6806974.051839998]
["2026-03-03T15:50:28.000000000",680.24,689.0,0.0,0.01,0.005,0.004,6611,30829,8.59,8.82,-1.0,0.0,3020,2067,2644.4,1472799.9000000001,17988.266560000004,-7063176.12616]
["2026-03-03T15:50:40.000000000",680.09,677.0,3.07,3.18,0.954,0.053,343,234440,0.03,0.04,-0.046,0.053,4402,254034,25148.5,1467520.2000000002,-146305.72143,-7242286.571079999]
["2026-03-03T15:50:53.000000000",680.04,645.0,33.99,36.44,1.0,0.0,5,41,0.0,0.01,-0.001,0.0,5403,4655,0.0,1532420.4000000006,0.0,-7825772.47248]
["2026-03-03T15:51:06.000000000",680.03,505.0,173.99,176.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,126,0,0.0,1469344.8,0.0,-7356303.408479999]
["2026-03-03T15:51:06.000000000",680.03,729.0,0.0,0.01,0.001,0.0,0,0,47.58,50.04,-1.0,0.0,0,0,0.0,1469344.8,0.0,-7356303.408479999]
["2026-03-03T15:51:31.000000000",679.64,668.0,11.55,11.69,0.996,0.002,56,5540,0.0,0.01,-0.004,0.002,2354,110946,482.0,1457119.5999999999,-3123.62544,-7417404.738639999]
["2026-03-03T15:51:43.000000000",679.43,666.0,13.38,13.47,0.997,0.002,12,2725,0.0,0.01,-0.003,0.002,2906,81873,583.6,1413085.5999999999,-3932.5408400000006,-7272270.851839997]
["2026-03-03T15:51:56.000000000",679.53,654.0,25.5,25.6,1.0,0.0,7,86,0.0,0.01,-0.002,0.001,1780,10032,178.0,1425483.4000000006,-1209.5634,-7531941.778380002]
["2026-03-03T15:52:08.000000000",679.67,530.0,148.23,151.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,15,0,0.0,1429006.8999999997,0.0,-7384042.947530002]
["2026-03-03T15:52:08.000000000",679.67,750.0,0.0,0.01,0.001,0.0,1000,0,68.96,71.41,-1.0,0.0,0,0,0.0,1429006.8999999997,0.0,-7384042.947530002]
["2026-03-03T15:52:21.000000000",679.5,706.0,0.0,0.01,0.002,0.001,2577,1,25.09,27.19,-1.0,0.0,0,0,257.7,1433582.2999999998,1751.0715,-7405444.453499996]
["2026-03-03T15:52:33.000000000",679.3,683.0,0.01,0.02,0.024,0.033,4458,234274,3.68,3.75,-1.0,0.0,6320,31292,14711.4,1433582.2999999998,99934.5402,-7403264.778900004]
["2026-03-03T15:52:46.000000000",679.4,667.0,12.37,12.55,1.0,0.0,15,3242,0.0,0.01,-0.004,0.002,2820,87863,564.0,1414788.8000000003,-3831.816,-7496598.792400001]
["2026-03-03T15:52:58.000000000",679.33,595.0,83.01,85.74,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,915,11,0.0,1378758.5999999996,0.0,-7155945.375239997]
["2026-03-03T15:53:10.000000000",679.66,535.0,143.04,145.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,26,0,0.0,1404986.6999999997,0.0,-7290799.1368200015]
["2026-03-03T15:53:23.000000000",679.56,712.0,0.0,0.01,0.002,0.0,425,1,31.19,34.02,-1.0,0.0,0,2,0.0,3177847.000000001,0.0,-19266096.830399998]
["2026-03-03T15:53:36.000000000",679.42,684.0,0.01,0.02,0.019,0.021,5355,187756,4.49,4.61,-1.0,0.0,8751,15053,11245.500000000002,1399465.7,76404.17610000001,-7251084.81146]
["2026-03-03T15:53:49.000000000",679.68,660.0,19.65,19.74,0.998,0.001,28,693,0.0,0.01,-0.002,0.001,35724,56006,3575.2000000000003,1399465.7,-24261.85728,-7253859.6518399995]
["2026-03-03T15:54:02.000000000",679.87,625.0,53.47,55.9,0.999,0.0,17,30,0.0,0.01,-0.001,0.0,1762,2648,0.0,1492274.2000000002,0.0,-7783053.858720001]
["2026-03-03T15:54:02.000000000",679.87,765.0,0.0,0.01,0.001,0.0,77,0,84.17,86.54,-1.0,0.0,0,0,0.0,1492274.2000000002,0.0,-7783053.858720001]
["2026-03-03T15:54:15.000000000",680.09,726.0,0.0,0.01,0.001,0.0,142,0,44.46,47.27,-1.0,0.0,0,0,0.0,1518748.2999999996,0.0,-7914352.189169999]
["2026-03-03T15:54:40.000000000",680.07,691.0,0.0,0.01,0.004,0.003,5724,12370,10.87,11.03,-1.0,0.0,1458,602,1717.2,1582145.1999999997,11678.162040000001,-8163866.311500003]
["2026-03-03T15:54:52.000000000",680.11,679.0,1.21,1.24,0.824,0.209,526,229856,0.11,0.13,-0.175,0.212,3626,234047,87864.59999999999,1673912.1000000006,-448041.50558000006,-8745029.168270003]
["2026-03-03T15:55:05.000000000",680.12,670.0,10.04,10.19,1.0,0.0,246,42173,0.0,0.01,-0.004,0.003,19857,281718,5957.099999999999,1673912.1000000006,-40515.428519999994,-8745157.750839997]
["2026-03-03T15:55:18.000000000",680.02,520.0,158.63,161.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,391,0,0.0,1611103.5,0.0,-8255072.189099998]
["2026-03-03T15:55:18.000000000",680.02,740.0,0.0,0.01,0.001,0.0,26,0,58.57,61.29,-1.0,0.0,0,0,0.0,1611103.5,0.0,-8255072.189099998]
["2026-03-03T15:55:31.000000000",679.91,703.0,0.0,0.01,0.002,0.001,6141,63,22.9,23.29,-1.0,0.0,0,0,614.1,1655290.4999999998,4175.32731,-8637125.85967]
["2026-03-03T15:55:43.000000000",680.01,692.0,0.0,0.01,0.004,0.002,11457,11508,11.87,12.02,-1.0,0.0,983,363,2291.4,1647030.1,15581.749140000002,-8633769.40533]
["2026-03-03T15:55:56.000000000",680.05,664.0,15.94,16.13,0.997,0.001,3,1558,0.0,0.01,-0.003,0.001,1844,53389,184.7,1639456.0,-1251.97205,-8548189.057099998]
["2026-03-03T15:56:08.000000000",679.96,684.0,0.01,0.02,0.021,0.026,5355,187791,3.98,4.09,-1.0,0.0,8751,15070,13922.999999999998,1646634.6999999997,94670.8308,-8616690.426040001]
["2026-03-03T15:56:21.000000000",679.85,765.0,0.0,0.01,0.001,0.0,77,0,83.66,86.37,-1.0,0.0,0,0,0.0,1646634.6999999997,0.0,-8615296.467650004]
["2026-03-03T15:56:33.000000000",679.93,709.0,0.0,0.01,0.002,0.001,732,0,27.58,30.76,-0.998,0.001,0,0,73.2,1732640.6000000003,497.70876,-9276822.1347]
["2026-03-03T15:56:47.000000000",679.79,681.0,0.05,0.06,0.163,0.248,1427,302330,1.24,1.29,-0.836,0.253,7157,220392,216461.7,1795256.5000000007,-990335.06675,-9566199.979729995]
["2026-03-03T15:57:03.000000000",679.82,669.0,10.74,10.9,0.996,0.003,152,9730,0.0,0.01,-0.004,0.003,3833,113870,1195.5,1717152.0999999996,-7507.252260000001,-9123340.078780003]
["2026-03-03T15:57:19.000000000",679.98,605.0,73.64,76.23,0.999,0.0,3,20,0.0,0.01,-0.001,0.0,588,0,0.0,1707097.8999999997,0.0,-9065154.049979992]
["2026-03-03T15:57:35.000000000",680.04,662.0,17.96,18.1,0.997,0.001,11,576,0.0,0.01,-0.003,0.001,2258,40101,226.9,1735144.4,-1528.0498799999998,-9182673.96552]
["2026-03-03T15:57:35.000000000",680.04,723.0,0.0,0.01,0.001,0.0,4,0,41.74,44.36,-1.0,0.0,0,0,0.0,1735144.4,0.0,-9182673.96552]
["2026-03-03T15:58:03.000000000",680.08,688.0,0.0,0.01,0.005,0.005,6629,43071,7.85,7.96,-0.995,0.005,3954,2813,5291.500000000001,1857904.5000000002,9096.070000000003,-9920387.487119997]
["2026-03-03T15:58:16.000000000",680.05,676.0,4.03,4.11,0.97,0.032,317,206795,0.02,0.03,-0.03,0.032,3937,200411,13612.800000000001,1796077.1,-78776.992,-9505902.792049998]
["2026-03-03T15:58:29.000000000",680.16,640.0,38.4,41.47,1.0,0.0,8,53,0.0,0.01,-0.001,0.0,5954,4314,0.0,1896806.9000000006,0.0,-10168762.687200004]
["2026-03-03T15:58:29.000000000",680.16,780.0,0.0,0.01,0.001,0.0,74,0,98.55,101.6,-0.999,0.0,0,0,0.0,1896806.9000000006,0.0,-10168762.687200004]
["2026-03-03T15:58:54.000000000",680.12,671.0,9.07,9.24,1.0,0.0,102,63371,0.0,0.01,-0.005,0.004,3044,181251,1217.6,1871611.9000000006,-8281.14112,-9970272.869479999]
["2026-03-03T15:58:54.000000000",680.12,701.0,0.0,0.01,0.002,0.001,2815,14,20.69,21.06,-0.998,0.001,1,1,281.59999999999997,1871611.9000000006,1913.8576799999998,-9970272.869479999]
["2026-03-03T15:59:06.000000000",680.1,689.0,0.0,0.01,0.005,0.004,6611,30834,8.85,8.94,-0.995,0.004,3020,2069,3852.4,1890541.3000000005,9768.9564,-10116428.331300002]
["2026-03-03T15:59:31.000000000",679.93,653.0,26.87,26.98,1.0,0.0,2,37,0.0,0.01,-0.002,0.001,2344,19500,234.39999999999998,1909417.2000000007,-1593.7559199999998,-10350621.9851]
["2026-03-03T15:59:44.000000000",679.97,525.0,153.74,156.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,1956233.0000000005,0.0,-10574494.97758]
["2026-03-03T15:59:44.000000000",679.97,745.0,0.0,0.01,0.001,0.0,0,150,63.64,66.43,-0.999,0.0,0,0,0.0,1956233.0000000005,0.0,-10574494.97758]
["2026-03-03T15:59:56.000000000",680.25,686.0,0.0,0.01,0.007,0.008,6342,102747,5.72,5.93,-0.993,0.008,10885,6823,13781.6,1972144.4000000008,-24723.005999999998,-10573706.683500001]
["2026-03-03T16:00:09.000000000",680.33,695.0,0.0,0.01,0.003,0.002,14747,6028,14.87,14.99,-0.997,0.002,52,192,2959.7999999999997,1972144.4000000008,19994.8987,-10574950.19182]
["2026-03-03T16:00:22.000000000",680.33,667.0,13.08,13.28,1.0,0.0,15,3242,0.0,0.01,-0.003,0.002,2820,87879,564.0,2026388.0000000002,-3837.0612,-10786822.6424]
["2026-03-03T16:00:35.000000000",680.33,595.0,83.82,86.57,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,915,11,0.0,2034221.2000000007,0.0,-10689826.633639999]
["2026-03-03T16:00:48.000000000",680.33,535.0,143.85,146.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,26,0,0.0,2009287.0000000007,0.0,-10791882.936940001]
["2026-03-03T16:01:00.000000000",680.33,625.0,53.8,56.58,1.0,0.0,17,30,0.0,0.01,-0.001,0.0,1762,2648,0.0,2052746.0000000005,0.0,-10993796.716980001]
["2026-03-03T16:01:00.000000000",680.33,721.0,0.0,0.01,0.001,0.0,4,2,39.42,42.2,-0.998,0.0,0,0,0.0,2052746.0000000005,0.0,-10993796.716980001]
["2026-03-03T16:01:00.000000000",680.33,722.0,0.0,0.01,0.001,0.0,1,0,40.43,43.2,-0.998,0.0,0,0,0.0,2052746.0000000005,0.0,-10993796.716980001]
["2026-03-03T16:01:00.000000000",680.33,723.0,0.0,0.01,0.001,0.0,4,0,41.42,44.2,-0.998,0.0,0,0,0.0,2052746.0000000005,0.0,-10993796.716980001]
["2026-03-03T16:01:00.000000000",680.33,724.0,0.0,0.01,0.001,0.0,1,0,42.44,45.2,-0.998,0.0,0,0,0.0,2052746.0000000005,0.0,-10993796.716980001]
["2026-03-03T16:01:00.000000000",680.33,725.0,0.0,0.01,0.001,0.0,226,0,43.43,46.2,-0.999,0.0,0,0,0.0,2052746.0000000005,0.0,-10993796.716980001]
["2026-03-03T16:01:00.000000000",680.33,726.0,0.0,0.01,0.001,0.0,142,0,44.45,47.2,-0.999,0.0,0,0,0.0,2052746.0000000005,0.0,-10993796.716980001]
["2026-03-03T16:01:00.000000000",680.33,727.0,0.0,0.01,0.001,0.0,71,0,45.42,48.2,-0.999,0.0,0,0,0.0,2052746.0000000005,0.0,-10993796.716980001]
["2026-03-03T16:01:00.000000000",680.33,728.0,0.0,0.01,0.001,0.0,0,0,46.43,49.2,-0.999,0.0,0,0,0.0,2052746.0000000005,0.0,-10993796.716980001]
["2026-03-03T16:01:00.000000000",680.33,729.0,0.0,0.01,0.001,0.0,0,0,47.42,50.2,-0.999,0.0,0,0,0.0,2052746.0000000005,0.0,-10993796.716980001]
["2026-03-03T16:01:00.000000000",680.33,730.0,0.0,0.01,0.001,0.0,298,0,48.42,51.2,-0.999,0.0,0,0,0.0,2052746.0000000005,0.0,-10993796.716980001]
["2026-03-03T16:01:00.000000000",680.33,735.0,0.0,0.01,0.001,0.0,1000,0,53.42,56.2,-0.999,0.0,0,0,0.0,2052746.0000000005,0.0,-10993796.716980001]
["2026-03-03T16:01:00.000000000",680.33,740.0,0.0,0.01,0.001,0.0,26,0,58.42,61.2,-0.999,0.0,0,0,0.0,2052746.0000000005,0.0,-10993796.716980001]
["2026-03-03T16:01:00.000000000",680.33,745.0,0.0,0.01,0.001,0.0,0,150,63.43,66.2,-0.999,0.0,0,0,0.0,2052746.0000000005,0.0,-10993796.716980001]
["2026-03-03T16:01:00.000000000",680.33,750.0,0.0,0.01,0.001,0.0,1000,0,68.43,71.2,-0.999,0.0,0,0,0.0,2052746.0000000005,0.0,-10993796.716980001]
["2026-03-03T16:01:00.000000000",680.33,755.0,0.0,0.01,0.001,0.0,0,0,73.42,76.2,-0.999,0.0,0,0,0.0,2052746.0000000005,0.0,-10993796.716980001]
["2026-03-03T16:01:00.000000000",680.33,760.0,0.0,0.01,0.001,0.0,103,0,78.42,81.2,-0.999,0.0,0,0,0.0,2052746.0000000005,0.0,-10993796.716980001]
["2026-03-03T16:01:00.000000000",680.33,765.0,0.0,0.01,0.001,0.0,77,0,83.42,86.2,-0.999,0.0,0,0,0.0,2052746.0000000005,0.0,-10993796.716980001]
["2026-03-03T16:01:00.000000000",680.33,770.0,0.0,0.01,0.001,0.0,70,0,88.44,91.2,-0.999,0.0,0,0,0.0,2052746.0000000005,0.0,-10993796.716980001]
["2026-03-03T16:01:00.000000000",680.33,775.0,0.0,0.01,0.001,0.0,0,0,93.42,96.2,-0.999,0.0,0,0,0.0,2052746.0000000005,0.0,-10993796.716980001]
["2026-03-03T16:01:00.000000000",680.33,780.0,0.0,0.01,0.001,0.0,74,0,98.42,101.2,-0.999,0.0,0,0,0.0,2052746.0000000005,0.0,-10993796.716980001]
["2026-03-03T16:01:13.000000000",680.33,505.0,173.69,176.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,126,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,510.0,168.69,171.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,515.0,163.7,166.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1157,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,520.0,158.69,161.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,391,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,525.0,153.69,156.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,530.0,148.69,151.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,15,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,535.0,143.69,146.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,26,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,540.0,138.7,141.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,255,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,545.0,133.69,136.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,550.0,128.69,131.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1165,1,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,555.0,123.69,126.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3070,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,560.0,118.69,121.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6268,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,565.0,113.7,116.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1048,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,570.0,108.69,111.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,274,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,575.0,103.69,106.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,580.0,98.69,101.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,585.0,93.69,96.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,374,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,590.0,88.69,91.48,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,2329,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,595.0,83.7,86.48,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,915,11,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,600.0,78.69,81.48,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,1197,9,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,605.0,73.69,76.48,1.0,0.0,3,20,0.0,0.01,-0.001,0.0,588,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,610.0,68.69,71.48,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,1817,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,615.0,63.69,66.48,1.0,0.0,37,5,0.0,0.01,-0.001,0.0,710,35,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,620.0,58.7,61.48,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,2150,1004,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,625.0,53.7,56.48,1.0,0.0,17,30,0.0,0.01,-0.001,0.0,1762,2648,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,630.0,48.69,51.48,1.0,0.0,44,64,0.0,0.01,-0.001,0.0,3874,4987,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,635.0,43.69,46.48,1.0,0.0,30,138,0.0,0.01,-0.001,0.0,3044,2027,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,640.0,38.69,41.48,1.0,0.0,8,53,0.0,0.01,-0.001,0.0,5954,4314,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,645.0,35.03,35.15,1.0,0.0,5,42,0.0,0.01,-0.001,0.0,5403,4655,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,650.0,29.96,30.15,1.0,0.0,43,99,0.0,0.01,-0.002,0.001,3402,15904,340.2,2115663.000000001,-2314.48266,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,651.0,28.95,29.14,1.0,0.0,6,45,0.0,0.01,-0.002,0.001,3422,3274,342.2,2115663.000000001,-2328.08926,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,652.0,27.96,28.14,1.0,0.0,12,63,0.0,0.01,-0.002,0.001,1783,8076,178.3,2115663.000000001,-1213.0283900000002,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,653.0,26.95,27.14,1.0,0.0,2,37,0.0,0.01,-0.002,0.001,2344,19500,234.39999999999998,2115663.000000001,-1594.6935199999998,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,654.0,25.96,26.14,1.0,0.0,7,86,0.0,0.01,-0.002,0.001,1780,10032,178.0,2115663.000000001,-1210.9874,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,655.0,24.96,25.28,1.0,0.0,19,97,0.0,0.01,-0.002,0.001,8542,20123,854.1999999999999,2115663.000000001,-5811.37886,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,656.0,24.03,24.16,1.0,0.0,4,123,0.0,0.01,-0.002,0.001,1959,56226,195.9,2115663.000000001,-1332.7664700000003,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,657.0,23.04,23.14,1.0,0.0,11,102,0.0,0.01,-0.002,0.001,2236,23903,223.60000000000002,2115663.000000001,-1521.2178800000004,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,658.0,22.04,22.17,1.0,0.0,18,265,0.0,0.01,-0.002,0.001,1542,20236,154.20000000000002,2115663.000000001,-1049.06886,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,659.0,21.04,21.25,1.0,0.0,16,240,0.0,0.01,-0.002,0.001,3008,14531,300.8,2115663.000000001,-2046.4326400000002,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,660.0,20.03,20.26,1.0,0.0,28,693,0.0,0.01,-0.002,0.001,35724,56010,3572.4000000000005,2115663.000000001,-24304.108920000006,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,661.0,19.03,19.14,1.0,0.0,6,744,0.0,0.01,-0.002,0.001,2863,19157,286.3,2115663.000000001,-1947.7847900000002,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,662.0,18.03,18.18,1.0,0.0,11,576,0.0,0.01,-0.003,0.001,2258,40101,225.8,2115663.000000001,-1536.1851400000003,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,663.0,17.03,17.17,1.0,0.0,12,882,0.0,0.01,-0.003,0.001,2818,53467,281.8,2115663.000000001,-1917.16994,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,664.0,16.05,16.18,1.0,0.0,3,1568,0.0,0.01,-0.003,0.001,1844,53402,184.4,2115663.000000001,-1254.52852,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,665.0,15.04,15.18,1.0,0.0,18,3672,0.0,0.01,-0.003,0.002,5037,95328,1007.4,2115663.000000001,-6853.6444200000005,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,666.0,14.04,14.17,1.0,0.0,12,2725,0.0,0.01,-0.003,0.002,2906,81908,581.2,2115663.000000001,-3954.0779600000005,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,667.0,13.04,13.17,1.0,0.0,15,3242,0.0,0.01,-0.003,0.002,2820,87881,564.0,2115663.000000001,-3837.0612,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,668.0,12.05,12.14,1.0,0.0,56,5540,0.0,0.01,-0.004,0.002,2354,110956,470.8,2115663.000000001,-3202.99364,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,669.0,11.05,11.14,1.0,0.0,152,9732,0.0,0.01,-0.004,0.003,3833,113875,1149.9,2115663.000000001,-7823.114670000001,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,670.0,10.05,10.14,1.0,0.0,246,42185,0.0,0.01,-0.004,0.003,19857,281724,5957.099999999999,2115663.000000001,-40527.93843,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,671.0,9.05,9.14,1.0,0.0,102,63371,0.0,0.01,-0.005,0.004,3044,181332,1217.6,2115663.000000001,-8283.69808,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,672.0,8.05,8.14,1.0,0.0,220,116396,0.0,0.01,-0.005,0.005,6467,199027,3233.5,2115663.000000001,-21998.470550000002,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,673.0,7.05,7.14,1.0,0.0,49,128723,0.01,0.02,-0.013,0.011,3607,187131,3967.7,2115663.000000001,-26993.453410000002,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,674.0,6.04,6.15,1.0,0.0,157,130492,0.01,0.02,-0.015,0.013,4933,178436,6412.899999999999,2115663.000000001,-43628.882569999994,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,675.0,5.05,5.15,1.0,0.0,236,214850,0.01,0.02,-0.018,0.018,49009,376886,88216.2,2115663.000000001,-600161.27346,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,676.0,4.04,4.15,1.0,0.0,317,206914,0.01,0.02,-0.021,0.025,3937,204793,9842.500000000002,2115663.000000001,-66961.48025000001,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,677.0,3.06,3.29,1.0,0.0,343,234606,0.01,0.02,-0.025,0.037,4402,260290,16287.4,2115663.000000001,-110808.06842000001,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,678.0,2.06,2.16,1.0,0.0,618,258837,0.02,0.03,-0.048,0.08,5690,226291,45520.0,2115663.000000001,-309686.216,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,679.0,1.11,1.16,1.0,0.0,526,230929,0.04,0.05,-0.107,0.209,3626,242373,75783.4,2115663.000000001,-515577.20522,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,680.0,0.32,0.34,0.682,0.844,1293,455988,0.24,0.25,-0.448,0.545,24183,312318,1427102.7,2115663.000000001,-8224130.426190001,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,681.0,0.04,0.05,0.123,0.281,1427,307340,0.93,0.97,-0.883,0.258,7157,222354,224749.3,2115663.000000001,-983429.9412700001,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,682.0,0.01,0.02,0.036,0.075,2369,318542,1.86,1.97,-0.964,0.074,5806,93851,60731.899999999994,2115663.000000001,-171422.06977000003,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,683.0,0.0,0.01,0.011,0.024,4458,234529,2.86,2.97,-0.988,0.023,6320,31338,25235.199999999997,2115663.000000001,-26102.90143999999,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,684.0,0.01,0.02,0.021,0.027,5355,193363,3.86,3.97,-0.978,0.027,8751,15078,38086.2,2115663.000000001,-62380.81835999998,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,685.0,0.0,0.01,0.008,0.01,5384,204034,4.86,4.96,-0.992,0.01,10247,12803,15631.0,2115663.000000001,-33084.4479,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,686.0,0.0,0.01,0.007,0.008,6342,102762,5.82,5.96,-0.993,0.008,10885,6826,13781.6,2115663.000000001,-24725.913520000002,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,687.0,0.0,0.01,0.006,0.006,7113,64951,6.87,6.96,-0.994,0.006,8303,5283,9249.6,2115663.000000001,-4857.556199999996,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,688.0,0.0,0.01,0.005,0.005,6629,43072,7.87,7.97,-0.995,0.005,3954,2860,5291.500000000001,2115663.000000001,9099.413750000003,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,689.0,0.0,0.01,0.005,0.004,6611,30834,8.87,8.96,-0.995,0.004,3020,2069,3852.4,2115663.000000001,9772.26012,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,690.0,0.0,0.01,0.004,0.003,9535,30557,9.86,9.96,-0.995,0.003,2151,2311,3505.8,2115663.000000001,15070.670160000003,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,691.0,0.0,0.01,0.004,0.003,5724,12380,10.83,10.96,-0.996,0.003,1458,602,2154.6,2115663.000000001,8706.863340000002,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,692.0,0.0,0.01,0.004,0.003,11457,11509,11.83,11.97,-0.996,0.003,983,365,3732.0,2115663.000000001,21377.329260000006,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,693.0,0.0,0.01,0.003,0.002,10931,9726,12.83,12.96,-0.996,0.002,983,479,2382.8,2115663.000000001,13535.845680000002,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,694.0,0.0,0.01,0.003,0.002,6218,9654,13.83,13.96,-0.996,0.002,452,262,1334.0,2115663.000000001,7845.565560000001,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,695.0,0.0,0.01,0.003,0.002,14747,6033,14.83,14.97,-0.997,0.002,52,193,2959.7999999999997,2115663.000000001,19994.8987,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,696.0,0.0,0.01,0.003,0.002,6489,1035,15.83,15.97,-0.997,0.002,44,115,1306.6,2115663.000000001,8769.4537,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,697.0,0.0,0.01,0.003,0.001,6700,278,16.83,16.96,-0.997,0.001,1,115,670.1,2115663.000000001,4557.53067,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,698.0,0.0,0.01,0.003,0.001,3210,229,17.83,17.96,-0.997,0.001,12,81,322.2,2115663.000000001,2175.69534,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,699.0,0.0,0.01,0.003,0.001,3229,19,18.77,18.97,-0.997,0.001,1,24,323.0,2115663.000000001,2196.1052400000003,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,700.0,0.0,0.01,0.002,0.001,18081,119,19.72,20.08,-0.997,0.001,14,18,1809.5,2115663.000000001,12291.522110000002,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,701.0,0.0,0.01,0.002,0.001,2815,14,20.72,21.08,-0.997,0.001,1,1,281.59999999999997,2115663.000000001,1914.44862,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,702.0,0.0,0.01,0.002,0.001,3820,37,21.72,22.08,-0.997,0.001,0,0,382.0,2115663.000000001,2598.8606000000004,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,703.0,0.0,0.01,0.002,0.001,6141,66,22.72,23.08,-0.997,0.001,0,0,614.1,2115663.000000001,4177.90653,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,704.0,0.0,0.01,0.002,0.001,2956,9,23.72,24.08,-0.998,0.001,0,0,295.6,2115663.000000001,2011.0554800000004,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,705.0,0.0,0.01,0.002,0.001,3234,62,23.53,26.19,-0.998,0.001,0,0,323.4,2115663.000000001,2200.1872200000003,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,706.0,0.0,0.01,0.002,0.001,2577,1,24.53,27.19,-0.998,0.001,0,0,257.7,2115663.000000001,1753.21041,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,707.0,0.0,0.01,0.002,0.001,3095,10,25.52,28.31,-0.998,0.001,0,0,309.5,2115663.000000001,2105.6213500000003,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,708.0,0.0,0.01,0.002,0.001,6352,1,26.52,29.31,-0.998,0.001,0,0,635.2,2115663.000000001,4321.456160000001,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,709.0,0.0,0.01,0.002,0.001,732,0,27.52,30.31,-0.998,0.001,0,0,73.2,2115663.000000001,498.00156000000004,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,710.0,0.0,0.01,0.002,0.001,2457,8,28.52,31.3,-0.998,0.001,0,2,245.7,2115663.000000001,1671.5708100000002,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,711.0,0.0,0.01,0.002,0.001,2266,0,29.52,32.31,-0.998,0.001,0,2,226.6,2115663.000000001,1541.62778,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,712.0,0.0,0.01,0.002,0.001,425,1,30.52,33.31,-0.998,0.001,0,2,42.5,2115663.000000001,289.14025000000004,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,713.0,0.0,0.01,0.002,0.0,381,0,31.52,34.31,-0.998,0.0,0,2,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,714.0,0.0,0.01,0.002,0.0,250,0,32.52,35.31,-0.998,0.0,0,2,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,715.0,0.0,0.01,0.002,0.0,516,0,33.52,36.31,-0.998,0.0,0,2,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,716.0,0.0,0.01,0.001,0.0,155,2,34.52,37.31,-0.998,0.0,0,1,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,717.0,0.0,0.01,0.001,0.0,46,1,35.52,38.31,-0.998,0.0,0,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,718.0,0.0,0.01,0.001,0.0,62,0,36.52,39.31,-0.998,0.0,0,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,719.0,0.0,0.01,0.001,0.0,144,0,37.52,40.31,-0.998,0.0,0,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,720.0,0.0,0.01,0.001,0.0,741,0,38.52,41.31,-0.998,0.0,0,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,721.0,0.0,0.01,0.001,0.0,4,2,39.52,42.31,-0.998,0.0,0,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,722.0,0.0,0.01,0.001,0.0,1,0,40.52,43.31,-0.998,0.0,0,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,723.0,0.0,0.01,0.001,0.0,4,0,41.52,44.31,-0.998,0.0,0,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,724.0,0.0,0.01,0.001,0.0,1,0,42.52,45.31,-0.998,0.0,0,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,725.0,0.0,0.01,0.001,0.0,226,0,43.52,46.31,-0.998,0.0,0,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,726.0,0.0,0.01,0.001,0.0,142,0,44.52,47.31,-0.998,0.0,0,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,727.0,0.0,0.01,0.001,0.0,71,0,45.52,48.31,-0.998,0.0,0,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,728.0,0.0,0.01,0.001,0.0,0,0,46.52,49.31,-0.998,0.0,0,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,729.0,0.0,0.01,0.001,0.0,0,0,47.52,50.31,-0.998,0.0,0,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,730.0,0.0,0.01,0.001,0.0,298,0,48.52,51.31,-0.999,0.0,0,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,735.0,0.0,0.01,0.001,0.0,1000,0,53.52,56.3,-0.999,0.0,0,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,740.0,0.0,0.01,0.001,0.0,26,0,58.52,61.31,-0.999,0.0,0,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,745.0,0.0,0.01,0.001,0.0,0,150,63.52,66.31,-0.999,0.0,0,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,750.0,0.0,0.01,0.001,0.0,1000,0,68.52,71.31,-0.999,0.0,0,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,755.0,0.0,0.01,0.001,0.0,0,0,73.52,76.31,-0.999,0.0,0,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,760.0,0.0,0.01,0.001,0.0,103,0,78.52,81.31,-0.999,0.0,0,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,765.0,0.0,0.01,0.001,0.0,77,0,83.52,86.3,-0.999,0.0,0,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,770.0,0.0,0.01,0.001,0.0,70,0,88.52,91.31,-0.999,0.0,0,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,775.0,0.0,0.01,0.001,0.0,0,0,93.52,96.31,-0.999,0.0,0,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:13.000000000",680.33,780.0,0.0,0.01,0.001,0.0,74,0,98.52,101.31,-0.999,0.0,0,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,505.0,173.72,176.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,126,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,510.0,168.72,171.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,515.0,163.7,166.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1157,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,520.0,158.7,161.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,391,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,525.0,153.72,156.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,530.0,148.72,151.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,15,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,535.0,143.7,146.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,26,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,540.0,138.72,141.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,255,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,545.0,133.72,136.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,550.0,128.72,131.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1165,1,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,555.0,123.72,126.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3070,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,560.0,118.7,121.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6268,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,565.0,113.7,116.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1048,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,570.0,108.72,111.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,274,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,575.0,103.72,106.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,580.0,98.7,101.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,585.0,93.7,96.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,374,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,590.0,88.7,91.49,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,2329,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,595.0,83.7,86.49,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,915,11,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,600.0,78.72,81.49,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,1197,9,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,605.0,73.7,76.49,1.0,0.0,3,20,0.0,0.01,-0.001,0.0,588,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,610.0,68.72,71.49,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,1817,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,615.0,63.7,66.49,1.0,0.0,37,5,0.0,0.01,-0.001,0.0,710,35,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,620.0,58.7,61.49,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,2150,1004,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,625.0,53.7,56.49,1.0,0.0,17,30,0.0,0.01,-0.001,0.0,1762,2648,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,630.0,48.7,51.49,1.0,0.0,44,64,0.0,0.01,-0.001,0.0,3874,4987,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,635.0,43.72,46.49,1.0,0.0,30,138,0.0,0.01,-0.001,0.0,3044,2027,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,640.0,38.72,41.48,1.0,0.0,8,53,0.0,0.01,-0.001,0.0,5954,4314,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,645.0,33.72,35.16,1.0,0.0,5,42,0.0,0.01,-0.001,0.0,5403,4655,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,650.0,30.04,30.15,1.0,0.0,43,99,0.0,0.01,-0.002,0.001,3402,15904,340.2,2115663.000000001,-2314.48266,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,651.0,29.04,29.15,1.0,0.0,6,45,0.0,0.01,-0.002,0.001,3422,3274,342.2,2115663.000000001,-2328.08926,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,652.0,28.04,28.15,1.0,0.0,12,63,0.0,0.01,-0.002,0.001,1783,8076,178.3,2115663.000000001,-1213.0283900000002,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,653.0,27.04,27.14,1.0,0.0,2,37,0.0,0.01,-0.002,0.001,2344,19500,234.39999999999998,2115663.000000001,-1594.6935199999998,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,654.0,26.04,26.15,1.0,0.0,7,86,0.0,0.01,-0.002,0.001,1780,10032,178.0,2115663.000000001,-1210.9874,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,655.0,25.04,25.15,1.0,0.0,19,97,0.0,0.01,-0.002,0.001,8542,20123,854.1999999999999,2115663.000000001,-5811.37886,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,656.0,24.04,24.14,1.0,0.0,4,123,0.0,0.01,-0.002,0.001,1959,56226,195.9,2115663.000000001,-1332.7664700000003,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,657.0,23.05,23.16,1.0,0.0,11,102,0.0,0.01,-0.002,0.001,2236,23903,223.60000000000002,2115663.000000001,-1521.2178800000004,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,658.0,22.04,22.14,1.0,0.0,18,265,0.0,0.01,-0.002,0.001,1542,20236,154.20000000000002,2115663.000000001,-1049.06886,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,659.0,21.04,21.14,1.0,0.0,16,240,0.0,0.01,-0.002,0.001,3008,14531,300.8,2115663.000000001,-2046.4326400000002,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,660.0,20.04,20.14,1.0,0.0,28,693,0.0,0.01,-0.002,0.001,35724,56010,3572.4000000000005,2115663.000000001,-24304.108920000006,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,661.0,19.04,19.14,1.0,0.0,6,744,0.0,0.01,-0.002,0.001,2863,19157,286.3,2115663.000000001,-1947.7847900000002,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,662.0,18.04,18.16,1.0,0.0,11,576,0.0,0.01,-0.003,0.001,2258,40101,225.8,2115663.000000001,-1536.1851400000003,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,663.0,17.04,17.14,1.0,0.0,12,882,0.0,0.01,-0.003,0.001,2818,53467,281.8,2115663.000000001,-1917.16994,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,664.0,16.05,16.14,1.0,0.0,3,1568,0.0,0.01,-0.003,0.001,1844,53402,184.4,2115663.000000001,-1254.52852,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,665.0,15.04,15.16,1.0,0.0,18,3672,0.0,0.01,-0.003,0.002,5037,95383,1007.4,2115663.000000001,-6853.6444200000005,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,666.0,14.05,14.16,1.0,0.0,12,2725,0.0,0.01,-0.003,0.002,2906,81908,581.2,2115663.000000001,-3954.0779600000005,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,667.0,13.05,13.16,1.0,0.0,15,3242,0.0,0.01,-0.003,0.002,2820,87881,564.0,2115663.000000001,-3837.0612,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,668.0,12.05,12.16,1.0,0.0,56,5540,0.0,0.01,-0.004,0.002,2354,110956,470.8,2115663.000000001,-3202.99364,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,669.0,11.05,11.14,1.0,0.0,152,9732,0.0,0.01,-0.004,0.003,3833,113875,1149.9,2115663.000000001,-7823.114670000001,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,670.0,10.06,10.16,1.0,0.0,246,42187,0.0,0.01,-0.004,0.003,19857,281725,5957.099999999999,2115663.000000001,-40527.93843,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,671.0,9.05,9.14,1.0,0.0,102,63373,0.0,0.01,-0.005,0.004,3044,181333,1217.6,2115663.000000001,-8283.69808,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,672.0,8.06,8.14,1.0,0.0,220,116396,0.0,0.01,-0.005,0.005,6467,199027,3233.5,2115663.000000001,-21998.470550000002,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,673.0,7.05,7.14,1.0,0.0,49,128724,0.01,0.02,-0.013,0.011,3607,187172,3967.7,2115663.000000001,-26993.453410000002,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,674.0,6.06,6.16,1.0,0.0,157,130492,0.01,0.02,-0.015,0.013,4933,178437,6412.899999999999,2115663.000000001,-43628.882569999994,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,675.0,5.05,5.15,1.0,0.0,236,214850,0.01,0.02,-0.018,0.018,49009,376888,88216.2,2115663.000000001,-600161.27346,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,676.0,4.07,4.15,1.0,0.0,317,206914,0.01,0.02,-0.021,0.025,3937,205304,9842.500000000002,2115663.000000001,-66961.48025000001,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,677.0,3.06,3.15,1.0,0.0,343,234606,0.01,0.02,-0.025,0.037,4402,260319,16287.4,2115663.000000001,-110808.06842000001,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,678.0,2.06,2.17,1.0,0.0,618,258839,0.02,0.03,-0.048,0.08,5690,226305,45520.0,2115663.000000001,-309686.216,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,679.0,1.11,1.15,1.0,0.0,526,230934,0.04,0.05,-0.107,0.209,3626,242607,75783.4,2115663.000000001,-515577.20522,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,680.0,0.31,0.33,0.682,0.844,1293,456125,0.24,0.25,-0.448,0.545,24183,312504,1427102.7,2115663.000000001,-8224130.426190001,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,681.0,0.03,0.04,0.123,0.281,1427,307413,0.93,0.98,-0.883,0.258,7157,222379,224749.3,2115663.000000001,-983429.9412700001,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,682.0,0.01,0.02,0.036,0.075,2369,318618,1.86,1.96,-0.964,0.074,5806,93851,60731.899999999994,2115663.000000001,-171422.06977000003,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,683.0,0.0,0.01,0.011,0.024,4458,234529,2.86,2.96,-0.988,0.023,6320,31341,25235.199999999997,2115663.000000001,-26102.90143999999,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,684.0,0.0,0.01,0.021,0.027,5355,194557,3.86,3.96,-0.978,0.027,8751,15078,38086.2,2115663.000000001,-62380.81835999998,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,685.0,0.0,0.01,0.008,0.01,5384,204036,4.87,4.96,-0.992,0.01,10247,12803,15631.0,2115663.000000001,-33084.4479,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,686.0,0.0,0.01,0.007,0.008,6342,102762,5.85,5.95,-0.993,0.008,10885,6828,13781.6,2115663.000000001,-24725.913520000002,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,687.0,0.0,0.01,0.006,0.006,7113,64951,6.85,6.95,-0.994,0.006,8303,5283,9249.6,2115663.000000001,-4857.556199999996,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,688.0,0.0,0.01,0.005,0.005,6629,43072,7.85,7.96,-0.995,0.005,3954,2860,5291.500000000001,2115663.000000001,9099.413750000003,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,689.0,0.0,0.01,0.005,0.004,6611,30834,8.85,8.96,-0.995,0.004,3020,2069,3852.4,2115663.000000001,9772.26012,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,690.0,0.0,0.01,0.004,0.003,9535,30557,9.86,9.96,-0.995,0.003,2151,2311,3505.8,2115663.000000001,15070.670160000003,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,691.0,0.0,0.01,0.004,0.003,5724,12380,10.85,10.96,-0.996,0.003,1458,602,2154.6,2115663.000000001,8706.863340000002,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,692.0,0.0,0.01,0.004,0.003,11457,11509,11.85,11.96,-0.996,0.003,983,375,3732.0,2115663.000000001,21377.329260000006,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,693.0,0.0,0.01,0.003,0.002,10931,9726,12.85,12.97,-0.996,0.002,983,479,2382.8,2115663.000000001,13535.845680000002,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,694.0,0.0,0.01,0.003,0.002,6218,9654,13.85,13.96,-0.996,0.002,452,262,1334.0,2115663.000000001,7845.565560000001,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,695.0,0.0,0.01,0.003,0.002,14747,6033,14.87,14.96,-0.997,0.002,52,193,2959.7999999999997,2115663.000000001,19994.8987,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,696.0,0.0,0.01,0.003,0.002,6489,1035,15.85,15.96,-0.997,0.002,44,115,1306.6,2115663.000000001,8769.4537,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,697.0,0.0,0.01,0.003,0.001,6700,278,16.85,16.96,-0.997,0.001,1,115,670.1,2115663.000000001,4557.53067,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,698.0,0.0,0.01,0.003,0.001,3210,229,17.85,17.96,-0.997,0.001,12,81,322.2,2115663.000000001,2175.69534,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,699.0,0.0,0.01,0.003,0.001,3229,19,18.85,18.96,-0.997,0.001,1,24,323.0,2115663.000000001,2196.1052400000003,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,700.0,0.0,0.01,0.002,0.001,18081,119,19.72,20.07,-0.997,0.001,14,18,1809.5,2115663.000000001,12291.522110000002,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,701.0,0.0,0.01,0.002,0.001,2815,14,20.72,21.07,-0.997,0.001,1,1,281.59999999999997,2115663.000000001,1914.44862,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,702.0,0.0,0.01,0.002,0.001,3820,37,21.72,22.07,-0.997,0.001,0,0,382.0,2115663.000000001,2598.8606000000004,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,703.0,0.0,0.01,0.002,0.001,6141,66,22.72,23.07,-0.997,0.001,0,0,614.1,2115663.000000001,4177.90653,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,704.0,0.0,0.01,0.002,0.001,2956,9,23.72,24.07,-0.998,0.001,0,0,295.6,2115663.000000001,2011.0554800000004,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,705.0,0.0,0.01,0.002,0.001,3234,62,23.54,26.24,-0.998,0.001,0,0,323.4,2115663.000000001,2200.1872200000003,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,706.0,0.0,0.01,0.002,0.001,2577,1,24.54,27.24,-0.998,0.001,0,0,257.7,2115663.000000001,1753.21041,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,707.0,0.0,0.01,0.002,0.001,3095,10,25.51,28.3,-0.998,0.001,0,0,309.5,2115663.000000001,2105.6213500000003,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,708.0,0.0,0.01,0.002,0.001,6352,1,26.51,29.28,-0.998,0.001,0,0,635.2,2115663.000000001,4321.456160000001,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,709.0,0.0,0.01,0.002,0.001,732,0,27.5,30.29,-0.998,0.001,0,0,73.2,2115663.000000001,498.00156000000004,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,710.0,0.0,0.01,0.002,0.001,2457,8,28.51,31.28,-0.998,0.001,0,2,245.7,2115663.000000001,1671.5708100000002,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,711.0,0.0,0.01,0.002,0.001,2266,0,29.51,32.3,-0.998,0.001,0,2,226.6,2115663.000000001,1541.62778,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,712.0,0.0,0.01,0.002,0.001,425,1,30.51,33.3,-0.998,0.001,0,2,42.5,2115663.000000001,289.14025000000004,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,713.0,0.0,0.01,0.002,0.0,381,0,31.52,34.3,-0.998,0.0,0,2,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,714.0,0.0,0.01,0.002,0.0,250,0,32.5,35.3,-0.998,0.0,0,2,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,715.0,0.0,0.01,0.002,0.0,516,0,33.51,36.28,-0.998,0.0,0,2,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,716.0,0.0,0.01,0.001,0.0,155,2,34.51,37.28,-0.998,0.0,0,1,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,717.0,0.0,0.01,0.001,0.0,46,1,35.51,38.28,-0.998,0.0,0,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,718.0,0.0,0.01,0.001,0.0,62,0,36.51,39.31,-0.998,0.0,0,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,719.0,0.0,0.01,0.001,0.0,144,0,37.51,40.28,-0.998,0.0,0,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,720.0,0.0,0.01,0.001,0.0,741,0,38.51,41.28,-0.998,0.0,0,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,721.0,0.0,0.01,0.001,0.0,4,2,39.5,42.3,-0.998,0.0,0,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,722.0,0.0,0.01,0.001,0.0,1,0,40.51,43.28,-0.998,0.0,0,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,723.0,0.0,0.01,0.001,0.0,4,0,41.51,44.31,-0.998,0.0,0,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,724.0,0.0,0.01,0.001,0.0,1,0,42.51,45.3,-0.998,0.0,0,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,725.0,0.0,0.01,0.001,0.0,226,0,43.51,46.31,-0.998,0.0,0,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,726.0,0.0,0.01,0.001,0.0,142,0,44.51,47.3,-0.998,0.0,0,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,727.0,0.0,0.01,0.001,0.0,71,0,45.5,48.3,-0.998,0.0,0,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,728.0,0.0,0.01,0.001,0.0,0,0,46.51,49.3,-0.998,0.0,0,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,729.0,0.0,0.01,0.001,0.0,0,0,47.51,50.3,-0.998,0.0,0,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,730.0,0.0,0.01,0.001,0.0,298,0,48.51,51.3,-0.999,0.0,0,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,735.0,0.0,0.01,0.001,0.0,1000,0,53.51,56.28,-0.999,0.0,0,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,740.0,0.0,0.01,0.001,0.0,26,0,58.51,61.28,-0.999,0.0,0,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,745.0,0.0,0.01,0.001,0.0,0,150,63.5,66.3,-0.999,0.0,0,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,750.0,0.0,0.01,0.001,0.0,1000,0,68.5,71.3,-0.999,0.0,0,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,755.0,0.0,0.01,0.001,0.0,0,0,73.51,76.3,-0.999,0.0,0,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,760.0,0.0,0.01,0.001,0.0,103,0,78.51,81.3,-0.999,0.0,0,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,765.0,0.0,0.01,0.001,0.0,77,0,83.51,86.28,-0.999,0.0,0,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,770.0,0.0,0.01,0.001,0.0,70,0,88.51,91.3,-0.999,0.0,0,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,775.0,0.0,0.01,0.001,0.0,0,0,93.51,96.28,-0.999,0.0,0,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:25.000000000",680.33,780.0,0.0,0.01,0.001,0.0,74,0,98.51,101.3,-0.999,0.0,0,0,0.0,2115663.000000001,0.0,-11191337.33578]
["2026-03-03T16:01:38.000000000",680.33,505.0,173.47,176.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,126,0,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,510.0,168.47,171.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,515.0,163.47,166.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1157,0,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,520.0,158.47,161.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,391,0,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,525.0,153.47,156.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,530.0,148.47,151.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,15,0,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,535.0,143.47,146.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,26,0,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,540.0,138.47,141.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,255,0,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,545.0,133.47,136.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,550.0,128.47,131.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1165,1,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,555.0,123.47,126.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3070,0,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,560.0,118.47,121.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6268,0,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,565.0,113.47,116.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1048,0,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,570.0,108.47,111.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,274,0,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,575.0,103.47,106.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,580.0,98.47,101.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,585.0,93.47,96.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,374,0,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,590.0,88.46,91.25,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,2329,0,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,595.0,83.47,86.25,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,915,11,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,600.0,78.47,81.25,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,1197,9,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,605.0,73.47,76.25,1.0,0.0,3,20,0.0,0.01,-0.001,0.0,588,0,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,610.0,68.47,71.25,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,1817,0,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,615.0,63.47,66.25,1.0,0.0,37,5,0.0,0.01,-0.001,0.0,710,35,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,620.0,58.47,61.25,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,2150,1004,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,625.0,53.47,56.25,1.0,0.0,17,30,0.0,0.01,-0.001,0.0,1762,2648,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,630.0,48.47,51.25,1.0,0.0,44,64,0.0,0.01,-0.001,0.0,3874,4987,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,635.0,43.47,46.25,1.0,0.0,30,138,0.0,0.01,-0.001,0.0,3044,2027,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,640.0,38.47,41.25,1.0,0.0,8,53,0.0,0.01,-0.001,0.0,5954,4314,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,645.0,34.79,34.91,1.0,0.0,5,42,0.0,0.01,-0.001,0.0,5403,4655,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,650.0,29.8,29.91,1.0,0.0,43,99,0.0,0.01,-0.002,0.001,3402,15904,340.2,2133735.2000000007,-2314.48266,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,651.0,28.8,28.91,1.0,0.0,6,45,0.0,0.01,-0.002,0.001,3422,3274,342.2,2133735.2000000007,-2328.08926,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,652.0,27.8,27.91,1.0,0.0,12,63,0.0,0.01,-0.002,0.001,1783,8076,178.3,2133735.2000000007,-1213.0283900000002,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,653.0,26.8,26.91,1.0,0.0,2,37,0.0,0.01,-0.002,0.001,2344,19500,234.39999999999998,2133735.2000000007,-1594.6935199999998,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,654.0,25.8,25.91,1.0,0.0,7,86,0.0,0.01,-0.002,0.001,1780,10032,178.0,2133735.2000000007,-1210.9874,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,655.0,24.8,24.91,1.0,0.0,19,97,0.0,0.01,-0.002,0.001,8542,20123,854.1999999999999,2133735.2000000007,-5811.37886,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,656.0,23.8,23.91,1.0,0.0,4,123,0.0,0.01,-0.002,0.001,1959,56226,195.9,2133735.2000000007,-1332.7664700000003,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,657.0,22.8,22.91,1.0,0.0,11,102,0.0,0.01,-0.002,0.001,2236,23903,223.60000000000002,2133735.2000000007,-1521.2178800000004,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,658.0,21.8,21.9,1.0,0.0,18,265,0.0,0.01,-0.002,0.001,1542,20236,154.20000000000002,2133735.2000000007,-1049.06886,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,659.0,20.8,20.91,1.0,0.0,16,240,0.0,0.01,-0.002,0.001,3008,14531,300.8,2133735.2000000007,-2046.4326400000002,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,660.0,19.8,19.91,1.0,0.0,28,693,0.0,0.01,-0.002,0.001,35724,56010,3572.4000000000005,2133735.2000000007,-24304.108920000006,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,661.0,18.8,18.91,1.0,0.0,6,744,0.0,0.01,-0.002,0.001,2863,19157,286.3,2133735.2000000007,-1947.7847900000002,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,662.0,17.82,17.91,1.0,0.0,11,576,0.0,0.01,-0.003,0.001,2258,40101,225.8,2133735.2000000007,-1536.1851400000003,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,663.0,16.8,16.91,1.0,0.0,12,882,0.0,0.01,-0.003,0.001,2818,53467,281.8,2133735.2000000007,-1917.16994,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,664.0,15.81,15.91,1.0,0.0,3,1568,0.0,0.01,-0.003,0.001,1844,53402,184.4,2133735.2000000007,-1254.52852,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,665.0,14.82,14.91,1.0,0.0,18,3672,0.0,0.01,-0.003,0.002,5037,95383,1007.4,2133735.2000000007,-6853.6444200000005,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,666.0,13.82,13.91,1.0,0.0,12,2725,0.0,0.01,-0.003,0.002,2906,81918,581.2,2133735.2000000007,-3954.0779600000005,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,667.0,12.8,12.91,1.0,0.0,15,3242,0.0,0.01,-0.003,0.002,2820,87881,564.0,2133735.2000000007,-3837.0612,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,668.0,11.8,11.91,1.0,0.0,56,5540,0.0,0.01,-0.004,0.002,2354,110956,470.8,2133735.2000000007,-3202.99364,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,669.0,10.82,10.91,1.0,0.0,152,9732,0.0,0.01,-0.004,0.003,3833,113876,1149.9,2133735.2000000007,-7823.114670000001,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,670.0,9.82,9.91,1.0,0.0,246,42187,0.0,0.01,-0.004,0.003,19857,281728,5957.099999999999,2133735.2000000007,-40527.93843,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,671.0,8.82,8.91,1.0,0.0,102,63373,0.0,0.01,-0.005,0.004,3044,181333,1217.6,2133735.2000000007,-8283.69808,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,672.0,7.8,7.91,1.0,0.0,220,116396,0.0,0.01,-0.005,0.005,6467,199027,3233.5,2133735.2000000007,-21998.470550000002,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,673.0,6.8,6.91,1.0,0.0,49,128724,0.01,0.02,-0.013,0.011,3607,187201,3967.7,2133735.2000000007,-26993.453410000002,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,674.0,5.82,5.91,1.0,0.0,157,130492,0.01,0.02,-0.015,0.014,4933,178442,6906.2,2133735.2000000007,-46984.95046,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,675.0,4.81,4.92,1.0,0.0,236,214850,0.01,0.02,-0.018,0.018,49009,376928,88216.2,2133735.2000000007,-600161.27346,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,676.0,3.81,3.92,1.0,0.0,317,206915,0.01,0.02,-0.021,0.025,3937,205314,9842.500000000002,2133735.2000000007,-66961.48025000001,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,677.0,2.82,2.92,1.0,0.0,343,234611,0.01,0.02,-0.026,0.038,4402,260326,16727.6,2133735.2000000007,-113802.88107999999,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,678.0,1.82,1.93,1.0,0.0,618,258841,0.02,0.03,-0.05,0.083,5690,226377,47227.00000000001,2133735.2000000007,-321299.4491000001,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,679.0,0.89,0.94,1.0,0.0,526,230946,0.06,0.07,-0.111,0.227,3626,242936,82310.2,2133735.2000000007,-559980.98366,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,680.0,0.2,0.21,0.715,1.039,1293,456335,0.34,0.35,-0.489,0.559,24183,312546,1486172.4,2133735.2000000007,-8282929.307100001,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,681.0,0.02,0.03,0.104,0.261,1427,307443,1.12,1.21,-0.905,0.225,7157,222410,198277.19999999998,2133735.2000000007,-842165.5397400003,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,682.0,0.01,0.02,0.035,0.072,2369,318670,2.1,2.21,-0.965,0.07,5806,93857,57698.8,2133735.2000000007,-160457.19116000005,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,683.0,0.0,0.01,0.011,0.023,4458,234529,3.1,3.21,-0.988,0.022,6320,31353,24157.399999999998,2133735.2000000007,-24836.12698,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,684.0,0.0,0.01,0.009,0.014,5355,194759,4.1,4.2,-0.991,0.014,8751,15078,19748.399999999998,2133735.2000000007,-32345.60952,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,685.0,0.0,0.01,0.007,0.01,5384,204036,5.1,5.21,-0.992,0.01,10247,12803,15631.0,2133735.2000000007,-33084.4479,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,686.0,0.0,0.01,0.006,0.008,6342,102762,6.1,6.2,-0.993,0.008,10885,6828,13781.6,2133735.2000000007,-24725.913520000002,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,687.0,0.0,0.01,0.006,0.006,7113,64951,7.1,7.2,-0.994,0.006,8303,5283,9249.6,2133735.2000000007,-4857.556199999996,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,688.0,0.0,0.01,0.005,0.005,6629,43082,8.1,8.19,-0.994,0.005,3954,2860,5291.500000000001,2133735.2000000007,9099.413750000003,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,689.0,0.0,0.01,0.005,0.004,6611,30834,9.1,9.19,-0.995,0.004,3020,2069,3852.4,2133735.2000000007,9772.26012,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,690.0,0.0,0.01,0.004,0.003,9535,30567,10.1,10.2,-0.995,0.003,2151,2311,3505.8,2133735.2000000007,15070.670160000003,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,691.0,0.0,0.01,0.004,0.003,5724,12381,11.1,11.2,-0.996,0.003,1458,602,2154.6,2133735.2000000007,8706.863340000002,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,692.0,0.0,0.01,0.004,0.002,11457,11509,12.1,12.2,-0.996,0.002,983,377,2488.0000000000005,2133735.2000000007,14251.552840000002,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,693.0,0.0,0.01,0.003,0.002,10931,9726,13.09,13.2,-0.996,0.002,983,480,2382.8,2133735.2000000007,13535.845680000002,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,694.0,0.0,0.01,0.003,0.002,6218,9654,14.1,14.2,-0.996,0.002,452,262,1334.0,2133735.2000000007,7845.565560000001,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,695.0,0.0,0.01,0.003,0.002,14747,6033,15.1,15.2,-0.996,0.002,52,193,2959.7999999999997,2133735.2000000007,19994.8987,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,696.0,0.0,0.01,0.003,0.002,6489,1035,16.1,16.19,-0.997,0.002,44,115,1306.6,2133735.2000000007,8769.4537,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,697.0,0.0,0.01,0.003,0.001,6700,278,17.1,17.2,-0.997,0.001,1,115,670.1,2133735.2000000007,4557.53067,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,698.0,0.0,0.01,0.003,0.001,3210,229,18.1,18.2,-0.997,0.001,12,81,322.2,2133735.2000000007,2175.69534,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,699.0,0.0,0.01,0.003,0.001,3229,19,19.09,19.2,-0.997,0.001,1,24,323.0,2133735.2000000007,2196.1052400000003,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,700.0,0.0,0.01,0.002,0.001,18081,119,19.95,20.3,-0.997,0.001,14,18,1809.5,2133735.2000000007,12291.522110000002,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,701.0,0.0,0.01,0.002,0.001,2815,14,20.95,21.3,-0.997,0.001,1,1,281.59999999999997,2133735.2000000007,1914.44862,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,702.0,0.0,0.01,0.002,0.001,3820,37,21.95,22.3,-0.997,0.001,0,0,382.0,2133735.2000000007,2598.8606000000004,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,703.0,0.0,0.01,0.002,0.001,6141,66,22.95,23.3,-0.997,0.001,0,0,614.1,2133735.2000000007,4177.90653,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,704.0,0.0,0.01,0.002,0.001,2956,9,23.95,24.3,-0.997,0.001,0,0,295.6,2133735.2000000007,2011.0554800000004,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,705.0,0.0,0.01,0.002,0.001,3234,62,23.78,26.5,-0.998,0.001,0,0,323.4,2133735.2000000007,2200.1872200000003,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,706.0,0.0,0.01,0.002,0.001,2577,1,24.78,27.5,-0.998,0.001,0,0,257.7,2133735.2000000007,1753.21041,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,707.0,0.0,0.01,0.002,0.001,3095,10,25.75,28.53,-0.998,0.001,0,0,309.5,2133735.2000000007,2105.6213500000003,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,708.0,0.0,0.01,0.002,0.001,6352,1,26.75,29.53,-0.998,0.001,0,0,635.2,2133735.2000000007,4321.456160000001,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,709.0,0.0,0.01,0.002,0.001,732,0,27.75,30.53,-0.998,0.001,0,0,73.2,2133735.2000000007,498.00156000000004,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,710.0,0.0,0.01,0.002,0.001,2457,8,28.75,31.53,-0.998,0.001,0,2,245.7,2133735.2000000007,1671.5708100000002,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,711.0,0.0,0.01,0.002,0.001,2266,0,29.75,32.53,-0.998,0.001,0,2,226.6,2133735.2000000007,1541.62778,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,712.0,0.0,0.01,0.002,0.001,425,1,30.75,33.53,-0.998,0.001,0,2,42.5,2133735.2000000007,289.14025000000004,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,713.0,0.0,0.01,0.002,0.0,381,0,31.75,34.53,-0.998,0.0,0,2,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,714.0,0.0,0.01,0.002,0.0,250,0,32.75,35.53,-0.998,0.0,0,2,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,715.0,0.0,0.01,0.002,0.0,516,0,33.75,36.53,-0.998,0.0,0,2,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,716.0,0.0,0.01,0.001,0.0,155,2,34.75,37.53,-0.998,0.0,0,1,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,717.0,0.0,0.01,0.001,0.0,46,1,35.75,38.53,-0.998,0.0,0,0,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,718.0,0.0,0.01,0.001,0.0,62,0,36.75,39.53,-0.998,0.0,0,0,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,719.0,0.0,0.01,0.001,0.0,144,0,37.75,40.53,-0.998,0.0,0,0,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,720.0,0.0,0.01,0.001,0.0,741,0,38.75,41.53,-0.998,0.0,0,0,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,721.0,0.0,0.01,0.001,0.0,4,2,39.75,42.53,-0.998,0.0,0,0,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,722.0,0.0,0.01,0.001,0.0,1,0,40.75,43.53,-0.998,0.0,0,0,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,723.0,0.0,0.01,0.001,0.0,4,0,41.75,44.53,-0.998,0.0,0,0,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,724.0,0.0,0.01,0.001,0.0,1,0,42.75,45.53,-0.998,0.0,0,0,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,725.0,0.0,0.01,0.001,0.0,226,0,43.75,46.53,-0.998,0.0,0,0,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,726.0,0.0,0.01,0.001,0.0,142,0,44.75,47.52,-0.998,0.0,0,0,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,727.0,0.0,0.01,0.001,0.0,71,0,45.75,48.52,-0.998,0.0,0,0,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,728.0,0.0,0.01,0.001,0.001,0,0,46.75,49.54,-0.998,0.0,0,0,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,729.0,0.0,0.01,0.001,0.0,0,0,47.75,50.53,-0.998,0.0,0,0,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,730.0,0.0,0.01,0.001,0.0,298,0,48.75,51.53,-0.998,0.0,0,0,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,735.0,0.0,0.01,0.001,0.0,1000,0,53.75,56.53,-0.998,0.0,0,0,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,740.0,0.0,0.01,0.001,0.0,26,0,58.75,61.53,-0.999,0.0,0,0,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,745.0,0.0,0.01,0.001,0.0,0,150,63.75,66.53,-0.999,0.0,0,0,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,750.0,0.0,0.01,0.001,0.0,1000,0,68.75,71.53,-0.999,0.0,0,0,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,755.0,0.0,0.01,0.001,0.0,0,0,73.75,76.53,-0.999,0.0,0,0,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,760.0,0.0,0.01,0.001,0.0,103,0,78.75,81.53,-0.999,0.0,0,0,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,765.0,0.0,0.01,0.001,0.0,77,0,83.75,86.53,-0.999,0.0,0,0,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,770.0,0.0,0.01,0.001,0.0,70,0,88.75,91.53,-0.999,0.0,0,0,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,775.0,0.0,0.01,0.001,0.0,0,0,93.75,96.53,-0.999,0.0,0,0,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:38.000000000",680.33,780.0,0.0,0.01,0.001,0.0,74,0,98.75,101.53,-0.999,0.0,0,0,0.0,2133735.2000000007,0.0,-11136098.621759998]
["2026-03-03T16:01:50.000000000",680.33,505.0,173.55,176.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,126,0,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,510.0,168.55,171.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,515.0,163.55,166.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1157,0,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,520.0,158.55,161.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,391,0,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,525.0,153.55,156.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,533,0,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,530.0,148.55,151.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,15,0,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,535.0,143.55,146.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,26,0,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,540.0,138.55,141.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,255,0,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,545.0,133.55,136.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,550.0,128.55,131.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1165,1,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,555.0,123.55,126.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3070,0,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,560.0,118.55,121.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6268,0,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,565.0,113.55,116.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1048,0,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,570.0,108.55,111.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,274,0,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,575.0,103.55,106.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,580.0,98.55,101.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,585.0,93.55,96.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,374,0,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,590.0,88.55,91.32,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,2329,0,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,595.0,83.55,86.31,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,915,11,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,600.0,78.55,81.22,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,1197,9,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,605.0,73.55,76.3,1.0,0.0,3,20,0.0,0.01,-0.001,0.0,588,0,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,610.0,68.55,71.3,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,1817,0,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,615.0,63.55,66.28,1.0,0.0,37,5,0.0,0.01,-0.001,0.0,710,35,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,620.0,58.55,61.31,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,2150,1004,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,625.0,53.55,56.23,1.0,0.0,17,30,0.0,0.01,-0.001,0.0,1762,2648,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,630.0,48.55,51.22,1.0,0.0,44,64,0.0,0.01,-0.001,0.0,3874,4987,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,635.0,43.55,46.3,1.0,0.0,30,138,0.0,0.01,-0.001,0.0,3044,2027,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,640.0,38.55,41.22,1.0,0.0,8,53,0.0,0.01,-0.001,0.0,5954,4314,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,645.0,34.86,34.99,1.0,0.0,5,42,0.0,0.01,-0.001,0.0,5403,4655,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,650.0,29.74,29.98,1.0,0.0,43,99,0.0,0.01,-0.002,0.001,3402,15904,340.2,620854.4999999999,-2314.48266,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,651.0,28.73,28.99,1.0,0.0,6,45,0.0,0.01,-0.002,0.001,3422,3274,342.2,620854.4999999999,-2328.08926,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,652.0,27.74,27.98,1.0,0.0,12,63,0.0,0.01,-0.002,0.001,1783,8076,178.3,620854.4999999999,-1213.0283900000002,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,653.0,26.74,26.98,1.0,0.0,2,37,0.0,0.01,-0.002,0.001,2344,19500,234.39999999999998,620854.4999999999,-1594.6935199999998,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,654.0,25.72,25.98,1.0,0.0,7,86,0.0,0.01,-0.002,0.001,1780,10032,178.0,620854.4999999999,-1210.9874,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,655.0,24.72,24.98,1.0,0.0,19,97,0.0,0.01,-0.002,0.001,8542,20123,854.1999999999999,620854.4999999999,-5811.37886,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,656.0,23.89,23.99,1.0,0.0,4,123,0.0,0.01,-0.002,0.001,1959,56226,195.9,620854.4999999999,-1332.7664700000003,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,657.0,22.89,23.0,1.0,0.0,11,102,0.0,0.01,-0.002,0.001,2236,23903,223.60000000000002,620854.4999999999,-1521.2178800000004,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,658.0,21.89,21.98,1.0,0.0,18,265,0.0,0.01,-0.002,0.001,1542,20236,154.20000000000002,620854.4999999999,-1049.06886,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,659.0,20.89,20.98,1.0,0.0,16,240,0.0,0.01,-0.002,0.001,3008,14531,300.8,620854.4999999999,-2046.4326400000002,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,660.0,19.89,19.99,1.0,0.0,28,693,0.0,0.01,-0.002,0.001,35724,56010,3572.4000000000005,620854.4999999999,-24304.108920000006,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,661.0,18.89,19.0,1.0,0.0,6,744,0.0,0.01,-0.002,0.001,2863,19157,286.3,620854.4999999999,-1947.7847900000002,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,662.0,17.89,18.01,1.0,0.0,11,576,0.0,0.01,-0.003,0.001,2258,40101,225.8,620854.4999999999,-1536.1851400000003,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,663.0,16.87,16.98,1.0,0.0,12,882,0.0,0.01,-0.003,0.001,2818,53467,281.8,620854.4999999999,-1917.16994,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,664.0,15.9,16.0,1.0,0.0,3,1568,0.0,0.01,-0.003,0.002,1844,53402,368.8,620854.4999999999,-2509.05704,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,665.0,14.89,15.0,1.0,0.0,18,3672,0.0,0.01,-0.003,0.002,5037,95383,1007.4,620854.4999999999,-6853.6444200000005,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,666.0,13.89,14.01,1.0,0.0,12,2725,0.0,0.01,-0.003,0.002,2906,81928,581.2,620854.4999999999,-3954.0779600000005,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,667.0,12.89,12.99,1.0,0.0,15,3242,0.0,0.01,-0.003,0.002,2820,87881,564.0,620854.4999999999,-3837.0612,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,668.0,11.89,11.99,1.0,0.0,56,5540,0.0,0.01,-0.004,0.002,2354,110956,470.8,620854.4999999999,-3202.99364,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,669.0,10.89,11.0,1.0,0.0,152,9732,0.0,0.01,-0.004,0.003,3833,113876,1149.9,620854.4999999999,-7823.114670000001,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,670.0,9.89,9.99,1.0,0.0,246,42187,0.0,0.01,-0.004,0.003,19857,281729,5957.099999999999,620854.4999999999,-40527.93843,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,671.0,8.85,8.99,1.0,0.0,102,63373,0.0,0.01,-0.005,0.004,3044,181333,1217.6,620854.4999999999,-8283.69808,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,672.0,7.89,8.01,1.0,0.0,220,116396,0.0,0.01,-0.005,0.005,6467,199027,3233.5,620854.4999999999,-21998.470550000002,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,673.0,6.89,6.99,1.0,0.0,49,128724,0.01,0.02,-0.014,0.011,3607,187213,3967.7,620854.4999999999,-26993.453410000002,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,674.0,5.89,6.01,1.0,0.0,157,130496,0.01,0.02,-0.016,0.015,4933,178466,7399.499999999999,620854.4999999999,-50341.01835,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,675.0,4.88,5.0,1.0,0.0,236,214852,0.01,0.02,-0.018,0.019,49009,377032,93117.09999999999,620854.4999999999,-633503.56643,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,676.0,3.9,4.0,1.0,0.0,317,206915,0.01,0.02,-0.022,0.027,3937,205314,10629.9,620854.4999999999,-72318.39867000001,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,677.0,2.89,3.02,1.0,0.0,343,234611,0.01,0.02,-0.027,0.043,4402,260350,18928.6,620854.4999999999,-128776.94438,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,678.0,1.87,2.0,1.0,0.0,618,258843,0.02,0.03,-0.054,0.098,5690,226383,55762.0,620854.4999999999,-379365.61460000003,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,679.0,0.96,1.01,1.0,0.0,526,230948,0.05,0.06,-0.169,0.303,3626,243072,109867.79999999999,620854.4999999999,-747463.60374,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,680.0,0.23,0.25,1.0,0.0,1293,457053,0.31,0.33,1.0,0.0,24183,316296,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,681.0,0.02,0.03,0.079,0.22,1427,307702,1.03,1.28,-0.938,0.154,7157,222418,141611.8,620854.4999999999,-536261.9585399999,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,682.0,0.01,0.02,0.033,0.066,2369,318788,2.01,2.14,-0.968,0.059,5806,93858,49890.8,620854.4999999999,-126677.44599999998,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,683.0,0.0,0.01,0.011,0.021,4458,234533,3.03,3.12,-0.989,0.02,6320,31353,22001.800000000003,620854.4999999999,-22302.57806,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,684.0,0.0,0.01,0.009,0.013,5355,194760,4.02,4.12,-0.991,0.013,8751,15078,18337.8,620854.4999999999,-30035.208839999996,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,685.0,0.0,0.01,0.007,0.009,5384,204057,5.02,5.12,-0.992,0.009,10247,12803,14067.9,620854.4999999999,-29776.00311000001,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,686.0,0.0,0.01,0.006,0.007,6342,102762,6.0,6.12,-0.993,0.007,10885,6834,12058.9,620854.4999999999,-21635.174330000005,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,687.0,0.0,0.01,0.006,0.006,7113,64951,7.02,7.13,-0.994,0.006,8303,5283,9249.6,620854.4999999999,-4857.556199999996,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,688.0,0.0,0.01,0.005,0.005,6629,43082,8.0,8.13,-0.994,0.005,3954,2860,5291.500000000001,620854.4999999999,9099.413750000003,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,689.0,0.0,0.01,0.005,0.004,6611,30834,9.0,9.13,-0.995,0.004,3020,2069,3852.4,620854.4999999999,9772.26012,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,690.0,0.0,0.01,0.004,0.003,9535,30572,10.02,10.13,-0.995,0.003,2151,2314,3505.8,620854.4999999999,15070.670160000003,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,691.0,0.0,0.01,0.004,0.003,5724,12381,11.0,11.13,-0.995,0.003,1458,602,2154.6,620854.4999999999,8706.863340000002,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,692.0,0.0,0.01,0.004,0.002,11457,11509,12.02,12.13,-0.996,0.002,983,377,2488.0000000000005,620854.4999999999,14251.552840000002,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,693.0,0.0,0.01,0.003,0.002,10931,9726,13.02,13.12,-0.996,0.002,983,481,2382.8,620854.4999999999,13535.845680000002,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,694.0,0.0,0.01,0.003,0.002,6218,9654,14.02,14.12,-0.996,0.002,452,262,1334.0,620854.4999999999,7845.565560000001,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,695.0,0.0,0.01,0.003,0.002,14747,6033,15.01,15.13,-0.996,0.002,52,193,2959.7999999999997,620854.4999999999,19994.8987,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,696.0,0.0,0.01,0.003,0.002,6489,1035,16.02,16.13,-0.996,0.002,44,115,1306.6,620854.4999999999,8769.4537,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,697.0,0.0,0.01,0.003,0.001,6700,278,17.02,17.13,-0.996,0.001,1,115,670.1,620854.4999999999,4557.53067,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,698.0,0.0,0.01,0.003,0.001,3210,229,18.02,18.13,-0.997,0.001,12,81,322.2,620854.4999999999,2175.69534,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,699.0,0.0,0.01,0.003,0.001,3229,19,19.02,19.16,-0.997,0.001,1,24,323.0,620854.4999999999,2196.1052400000003,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,700.0,0.0,0.01,0.002,0.001,18081,119,19.89,20.24,-0.997,0.001,14,18,1809.5,620854.4999999999,12291.522110000002,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,701.0,0.0,0.01,0.002,0.001,2815,14,20.89,21.24,-0.997,0.001,1,1,281.59999999999997,620854.4999999999,1914.44862,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,702.0,0.0,0.01,0.002,0.001,3820,37,21.89,22.24,-0.997,0.001,0,0,382.0,620854.4999999999,2598.8606000000004,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,703.0,0.0,0.01,0.002,0.001,6141,66,22.89,23.24,-0.997,0.001,0,0,614.1,620854.4999999999,4177.90653,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,704.0,0.0,0.01,0.002,0.001,2956,9,23.89,24.24,-0.997,0.001,0,0,295.6,620854.4999999999,2011.0554800000004,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,705.0,0.0,0.01,0.002,0.001,3234,62,23.84,26.45,-0.997,0.001,0,0,323.4,620854.4999999999,2200.1872200000003,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,706.0,0.0,0.01,0.002,0.001,2577,1,24.84,27.45,-0.997,0.001,0,0,257.7,620854.4999999999,1753.21041,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,707.0,0.0,0.01,0.002,0.001,3095,10,25.7,28.45,-0.997,0.001,0,0,309.5,620854.4999999999,2105.6213500000003,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,708.0,0.0,0.01,0.002,0.001,6352,1,26.7,29.45,-0.997,0.001,0,0,635.2,620854.4999999999,4321.456160000001,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,709.0,0.0,0.01,0.002,0.001,732,0,27.78,30.45,-0.997,0.001,0,0,73.2,620854.4999999999,498.00156000000004,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,710.0,0.0,0.01,0.002,0.001,2457,8,28.75,31.45,-0.997,0.001,0,2,245.7,620854.4999999999,1671.5708100000002,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,711.0,0.0,0.01,0.002,0.001,2266,0,29.78,32.45,-0.998,0.001,0,2,226.6,620854.4999999999,1541.62778,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,712.0,0.0,0.01,0.002,0.0,425,1,30.72,33.45,-0.998,0.0,0,2,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,713.0,0.0,0.01,0.002,0.0,381,0,31.78,34.45,-0.998,0.0,0,2,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,714.0,0.0,0.01,0.002,0.0,250,0,32.69,35.44,-0.998,0.0,0,2,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,715.0,0.0,0.01,0.002,0.0,516,0,33.72,36.45,-0.998,0.0,0,2,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,716.0,0.0,0.01,0.001,0.0,155,2,34.77,37.45,-0.998,0.0,0,1,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,717.0,0.0,0.01,0.001,0.0,46,1,35.7,38.45,-0.998,0.0,0,0,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,718.0,0.0,0.01,0.001,0.0,62,0,36.72,39.45,-0.998,0.0,0,0,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,719.0,0.0,0.01,0.001,0.0,144,0,37.71,40.44,-0.998,0.0,0,0,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,720.0,0.0,0.01,0.001,0.0,741,0,38.77,41.45,-0.998,0.0,0,0,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,721.0,0.0,0.01,0.001,0.0,4,2,39.73,42.45,-0.998,0.0,0,0,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,722.0,0.0,0.01,0.001,0.0,1,0,40.75,43.45,-0.998,0.0,0,0,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,723.0,0.0,0.01,0.001,0.0,4,0,41.71,44.45,-0.998,0.0,0,0,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,724.0,0.0,0.01,0.001,0.0,1,0,42.71,45.45,-0.998,0.0,0,0,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,725.0,0.0,0.01,0.001,0.0,226,0,43.78,46.45,-0.998,0.0,0,0,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,726.0,0.0,0.01,0.001,0.0,142,0,44.78,47.45,-0.998,0.0,0,0,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,727.0,0.0,0.01,0.001,0.0,71,0,45.72,48.45,-0.998,0.0,0,0,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,728.0,0.0,0.01,0.001,0.0,0,0,46.78,49.45,-0.998,0.0,0,0,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,729.0,0.0,0.01,0.001,0.0,0,0,47.78,50.45,-0.998,0.0,0,0,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,730.0,0.0,0.01,0.001,0.0,298,0,48.77,51.45,-0.998,0.0,0,0,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,735.0,0.0,0.01,0.001,0.0,1000,0,53.78,56.45,-0.998,0.0,0,0,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,740.0,0.0,0.01,0.001,0.0,26,0,58.78,61.45,-0.998,0.0,0,0,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,745.0,0.0,0.01,0.001,0.0,0,150,63.7,66.45,-0.998,0.0,0,0,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,750.0,0.0,0.01,0.001,0.0,1000,0,68.77,71.45,-0.998,0.0,0,0,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,755.0,0.0,0.01,0.001,0.0,0,0,73.78,76.45,-0.998,0.0,0,0,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,760.0,0.0,0.01,0.001,0.0,103,0,78.7,81.45,-0.998,0.0,0,0,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,765.0,0.0,0.01,0.001,0.0,77,0,83.75,86.45,-0.998,0.0,0,0,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,770.0,0.0,0.01,0.001,0.0,70,0,88.71,91.45,-0.999,0.0,0,0,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,775.0,0.0,0.01,0.001,0.0,0,0,93.78,96.45,-0.999,0.0,0,0,0.0,620854.4999999999,0.0,-2806364.651650001]
["2026-03-03T16:01:50.000000000",680.33,780.0,0.0,0.01,0.001,0.0,74,0,98.78,101.45,-0.999,0.0,0,0,0.0,620854.4999999999,0.0,-2806364.651650001]