{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":228958,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-02T09:29:29.000000000",685.99,530.0,154.59,157.4,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,6,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,535.0,149.6,152.4,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,64,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,540.0,144.6,147.4,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,447,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,545.0,139.6,142.4,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,17,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,550.0,134.6,137.4,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1265,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,555.0,129.6,132.4,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,41,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,560.0,124.6,127.4,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,10,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,565.0,119.6,122.41,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,165,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,570.0,114.6,117.41,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,48,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,575.0,109.6,112.41,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,248,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,580.0,104.6,107.41,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,340,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,585.0,99.63,102.41,1.0,0.0,0,0,0.02,0.03,-0.002,0.0,385,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,590.0,94.61,97.41,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2205,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,595.0,89.61,92.41,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,2812,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,600.0,84.61,87.41,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,3880,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,605.0,79.61,82.42,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,915,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,610.0,74.61,77.42,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1157,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,615.0,69.62,72.42,1.0,0.0,38,0,0.01,0.02,-0.002,0.0,1516,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,620.0,64.62,67.42,1.0,0.0,10,0,0.01,0.02,-0.002,0.0,1272,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,625.0,59.62,62.43,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,1581,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,630.0,54.62,57.43,1.0,0.0,36,0,0.02,0.03,-0.004,0.001,4413,0,441.3,926586.4000000001,-3027.27387,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,635.0,49.63,52.44,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,2780,0,278.0,926586.4000000001,-1907.0522,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,640.0,44.63,47.44,1.0,0.0,12,0,0.02,0.03,-0.004,0.001,3536,0,353.6,926586.4000000001,-2425.66064,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,645.0,39.64,42.44,1.0,0.0,8,0,0.03,0.04,-0.006,0.001,1925,0,192.5,926586.4000000001,-1320.5307500000001,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,650.0,34.65,37.45,1.0,0.0,62,0,0.03,0.05,-0.008,0.001,6625,0,662.5,926586.4000000001,-4544.68375,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,651.0,33.65,36.45,1.0,0.0,1,0,0.04,0.05,-0.009,0.002,4951,0,990.2,926586.4000000001,-6792.672980000001,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,652.0,32.65,35.46,1.0,0.0,1,0,0.04,0.05,-0.009,0.002,2086,0,417.2,926586.4000000001,-2861.95028,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,653.0,31.65,34.46,1.0,0.0,6,0,0.04,0.05,-0.009,0.002,20236,0,4047.2000000000003,926586.4000000001,-27763.387280000003,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,654.0,30.66,33.46,1.0,0.0,15,0,0.05,0.06,-0.011,0.002,2063,0,412.6,926586.4000000001,-2830.3947400000006,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,655.0,29.66,32.46,1.0,0.0,10,0,0.05,0.06,-0.011,0.002,5281,0,1056.2,926586.4000000001,-7245.426380000001,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,656.0,28.66,31.47,1.0,0.0,6,0,0.05,0.06,-0.012,0.002,1894,0,378.8,926586.4000000001,-2598.5301200000004,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,657.0,27.67,30.48,1.0,0.0,3,0,0.06,0.07,-0.014,0.003,1459,0,437.7,926586.4000000001,-3002.5782299999996,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,658.0,27.78,28.21,1.0,0.0,10,0,0.06,0.07,-0.014,0.003,2994,0,898.1999999999999,926586.4000000001,-6161.56218,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,659.0,26.79,27.21,1.0,0.0,3,0,0.07,0.08,-0.016,0.003,2157,0,647.1,926586.4000000001,-4439.04129,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,660.0,25.84,26.32,1.0,0.0,71,0,0.07,0.08,-0.017,0.003,3279,0,983.6999999999999,926586.4000000001,-6748.08363,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,661.0,24.83,25.3,1.0,0.0,12,0,0.08,0.09,-0.019,0.004,3707,0,1482.8000000000002,926586.4000000001,-10171.859720000002,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,662.0,23.82,24.24,1.0,0.0,3,0,0.09,0.1,-0.021,0.004,3736,0,1494.4,926586.4000000001,-10251.434560000002,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,663.0,22.83,23.35,0.952,0.0,11,0,0.1,0.12,-0.024,0.005,1500,0,750.0,926586.4000000001,-5144.925,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,664.0,21.85,22.27,0.952,0.001,17,0,0.12,0.13,-0.028,0.005,3978,0,1990.7,926586.4000000001,-13632.679270000002,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,665.0,20.86,21.38,0.95,0.002,15,0,0.14,0.15,-0.032,0.006,11634,0,6983.400000000001,926586.4000000001,-47864.266260000004,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,666.0,19.88,20.35,0.948,0.004,10,0,0.16,0.17,-0.036,0.007,4351,0,3049.7,926586.4000000001,-20865.757830000002,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,667.0,18.92,19.38,0.946,0.005,7,0,0.18,0.19,-0.041,0.008,3249,0,2602.7000000000003,926586.4000000001,-17806.242430000002,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,668.0,17.95,18.45,0.942,0.006,69,0,0.21,0.22,-0.047,0.009,6143,0,5570.1,926586.4000000001,-37642.32927,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,669.0,16.98,17.49,0.936,0.008,26,0,0.25,0.26,-0.055,0.01,1902,0,1922.7999999999997,926586.4000000001,-12904.84388,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,670.0,16.02,16.53,0.929,0.01,94,0,0.29,0.3,-0.063,0.012,21309,0,25664.800000000003,926586.4000000001,-174768.30032,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,671.0,15.06,15.6,0.921,0.012,76,0,0.33,0.35,-0.073,0.013,5064,0,6674.4,926586.4000000001,-44534.470799999996,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,672.0,14.36,14.46,0.911,0.014,72,0,0.39,0.41,-0.084,0.015,5731,0,8697.3,926586.4000000001,-58279.65243000001,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,673.0,13.43,13.53,0.899,0.016,151,0,0.46,0.48,-0.097,0.017,4056,0,7136.799999999999,926586.4000000001,-45643.030640000004,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,674.0,12.51,12.61,0.885,0.018,200,0,0.54,0.56,-0.112,0.019,2404,0,4927.6,926586.4000000001,-28863.71524,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,675.0,11.6,11.7,0.869,0.021,597,0,0.63,0.65,-0.129,0.021,16703,0,36330.0,926586.4000000001,-232019.65374000007,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,676.0,10.71,10.8,0.851,0.023,513,0,0.73,0.75,-0.147,0.024,9471,0,23910.3,926586.4000000001,-147834.27495000002,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,677.0,9.83,9.92,0.83,0.026,222,0,0.86,0.87,-0.169,0.027,4320,0,12241.2,926586.4000000001,-76054.33932,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,678.0,8.97,9.06,0.806,0.029,391,0,0.99,1.01,-0.193,0.029,5564,0,17269.5,926586.4000000001,-102910.16183,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,679.0,8.13,8.22,0.78,0.032,427,0,1.14,1.17,-0.219,0.032,2763,0,10208.0,926586.4000000001,-51279.12448,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,680.0,7.31,7.4,0.751,0.035,1753,0,1.32,1.34,-0.248,0.035,10182,0,41772.50000000001,926586.4000000001,-202377.33985000005,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,681.0,6.52,6.6,0.718,0.038,660,0,1.52,1.55,-0.281,0.039,6136,0,26438.4,926586.4000000001,-146955.52176,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,682.0,5.74,5.83,0.682,0.042,1772,0,1.75,1.78,-0.317,0.042,7412,0,38572.8,926586.4000000001,-162497.31120000003,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,683.0,4.99,5.08,0.643,0.045,3185,0,2.01,2.03,-0.357,0.045,8509,0,52623.0,926586.4000000001,-164349.4842,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,684.0,4.31,4.37,0.6,0.048,5901,0,2.3,2.32,-0.4,0.048,4272,0,48830.399999999994,926586.4000000001,53638.930079999984,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,685.0,3.62,3.67,0.553,0.051,6491,0,2.62,2.64,-0.447,0.051,9556,0,81839.7,926586.4000000001,-107230.52685000001,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,686.0,3.01,3.04,0.501,0.054,6622,0,2.99,3.02,-0.499,0.054,4843,0,61911.0,926586.4000000001,65900.31534000002,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,687.0,2.43,2.46,0.447,0.054,3866,0,3.38,3.44,-0.553,0.054,3273,0,38550.6,926586.4000000001,21966.771780000014,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,688.0,1.9,1.93,0.389,0.055,4824,0,3.85,3.92,-0.611,0.055,2479,0,40166.5,926586.4000000001,88475.56025000001,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,689.0,1.44,1.46,0.329,0.054,7411,0,4.39,4.47,-0.671,0.054,3053,0,56505.600000000006,926586.4000000001,161435.39868,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,690.0,1.05,1.07,0.269,0.051,9265,0,5.0,5.07,-0.731,0.051,2717,0,61108.2,926586.4000000001,229084.98851999998,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,691.0,0.73,0.74,0.211,0.047,6534,0,5.67,5.77,-0.789,0.047,3728,0,48231.4,926586.4000000001,90469.73318,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,692.0,0.48,0.5,0.158,0.041,5098,0,6.43,6.52,-0.842,0.041,2675,0,31869.3,926586.4000000001,68148.30457,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,693.0,0.3,0.32,0.112,0.033,6057,0,7.1,7.52,-0.888,0.033,1578,0,25195.5,926586.4000000001,101394.12393,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,694.0,0.18,0.2,0.076,0.026,7751,0,7.95,8.29,-0.924,0.026,410,0,21218.6,926586.4000000001,130932.16734,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,695.0,0.11,0.12,0.051,0.019,9716,0,8.92,9.26,-0.949,0.019,904,0,20177.999999999996,926586.4000000001,114853.93372,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,696.0,0.06,0.07,0.031,0.013,5625,0,9.86,10.28,-0.969,0.013,140,0,7494.499999999999,926586.4000000001,48914.516950000005,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,697.0,0.04,0.05,0.022,0.01,7722,0,10.85,11.26,-0.978,0.01,0,0,7722.0,926586.4000000001,52972.147800000006,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,698.0,0.02,0.03,0.013,0.006,5003,0,11.86,12.25,-0.987,0.006,14,0,3010.2,926586.4000000001,20534.42466,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,699.0,0.02,0.03,0.012,0.006,4090,0,12.84,13.25,-0.988,0.006,23,0,2467.8,926586.4000000001,16739.52798,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,700.0,0.01,0.02,0.008,0.004,6158,0,13.86,14.17,-0.992,0.004,61,0,2487.6,926586.4000000001,16729.924120000003,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,701.0,0.01,0.02,0.008,0.003,4137,0,13.66,16.37,-0.992,0.003,0,0,1241.1,926586.4000000001,8513.82189,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,702.0,0.02,0.03,0.011,0.004,3311,0,14.65,17.37,-0.989,0.004,0,0,1324.4,926586.4000000001,9085.25156,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,703.0,0.01,0.02,0.007,0.003,4091,0,15.65,18.37,-0.993,0.003,4,0,1228.5,926586.4000000001,8410.92339,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,704.0,0.01,0.02,0.007,0.003,5565,0,16.65,19.37,-0.993,0.003,0,0,1669.5,926586.4000000001,11452.60305,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,705.0,0.11,0.13,0.031,0.007,6655,0,17.65,20.37,-0.969,0.007,1,0,4659.2,926586.4000000001,31952.042220000003,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,706.0,0.06,0.08,0.02,0.005,6261,0,18.65,21.37,-0.98,0.005,0,0,3130.5,926586.4000000001,21474.91695,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,707.0,0.04,0.05,0.014,0.004,2533,0,19.63,22.44,-0.986,0.004,0,0,1013.1999999999999,926586.4000000001,6950.45068,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,708.0,0.02,0.03,0.008,0.003,2571,0,20.63,23.44,-0.992,0.003,0,0,771.3,926586.4000000001,5291.04087,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,709.0,0.01,0.03,0.007,0.002,2410,0,21.63,24.44,-0.993,0.002,0,0,482.0,926586.4000000001,3306.4718,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,710.0,0.01,0.02,0.005,0.002,1459,0,22.63,25.44,-0.995,0.002,0,0,291.8,926586.4000000001,2001.7188200000003,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,711.0,0.01,0.02,0.005,0.002,3101,0,23.63,26.44,-0.995,0.002,0,0,620.2,926586.4000000001,4254.509980000001,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,712.0,0.01,0.02,0.005,0.001,1902,0,24.63,27.44,-0.995,0.001,0,0,190.20000000000002,926586.4000000001,1304.7529800000002,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,713.0,0.01,0.02,0.005,0.001,340,0,25.63,28.44,-0.995,0.001,0,0,34.0,926586.4000000001,233.2366,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,714.0,0.01,0.02,0.005,0.001,544,0,26.64,29.44,-0.995,0.001,0,0,54.400000000000006,926586.4000000001,373.17856000000006,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,715.0,0.01,0.02,0.004,0.001,323,0,27.63,30.44,-0.996,0.001,0,0,32.300000000000004,926586.4000000001,221.57477000000003,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,716.0,0.01,0.02,0.004,0.001,123,0,28.63,31.44,-0.996,0.001,0,0,12.3,926586.4000000001,84.37677000000002,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,717.0,0.01,0.02,0.004,0.001,694,0,29.63,32.44,-0.996,0.001,0,0,69.4,926586.4000000001,476.0770600000001,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,718.0,0.01,0.02,0.004,0.001,637,0,30.63,33.44,-0.996,0.001,0,0,63.7,926586.4000000001,436.97563,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,719.0,0.01,0.02,0.004,0.001,20,0,31.63,34.44,-0.996,0.001,0,0,2.0,926586.4000000001,13.719800000000001,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,720.0,0.01,0.02,0.004,0.001,1843,0,32.63,35.44,-0.996,0.001,0,0,184.3,926586.4000000001,1264.2795700000001,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,721.0,0.01,0.02,0.004,0.001,1615,0,33.64,36.44,-0.996,0.001,0,0,161.5,926586.4000000001,1107.87385,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,722.0,0.01,0.02,0.004,0.001,37,0,34.63,37.44,-0.996,0.001,0,0,3.6999999999999997,926586.4000000001,25.38163,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,723.0,0.01,0.02,0.004,0.001,1,0,35.64,38.44,-0.996,0.001,0,0,0.1,926586.4000000001,0.6859900000000001,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,724.0,0.01,0.02,0.004,0.001,0,0,36.63,39.44,-0.996,0.001,0,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,725.0,0.01,0.02,0.004,0.001,274,0,37.63,40.44,-0.996,0.001,0,0,27.400000000000002,926586.4000000001,187.96126,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,726.0,0.01,0.02,0.003,0.001,168,0,38.63,41.44,-0.997,0.001,0,0,16.8,926586.4000000001,115.24632000000001,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,727.0,0.01,0.02,0.003,0.001,0,0,39.63,42.44,-0.997,0.001,0,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,728.0,0.01,0.02,0.003,0.001,0,0,40.63,43.44,-0.997,0.001,0,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,729.0,0.01,0.02,0.003,0.001,4,0,41.63,44.44,-0.997,0.001,0,0,0.4,926586.4000000001,2.7439600000000004,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,730.0,0.01,0.02,0.003,0.001,29,0,42.63,45.44,-0.997,0.001,0,0,2.9000000000000004,926586.4000000001,19.893710000000002,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,735.0,0.01,0.02,0.003,0.001,24,0,47.63,50.44,-0.997,0.001,0,0,2.4,926586.4000000001,16.46376,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,740.0,0.01,0.02,0.003,0.0,0,0,52.63,55.44,-0.997,0.0,0,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,745.0,0.01,0.02,0.002,0.0,60,0,57.63,60.44,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,750.0,0.01,0.02,0.002,0.0,600,0,62.63,65.44,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,755.0,0.01,0.02,0.002,0.0,45,0,67.64,70.44,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,760.0,0.01,0.02,0.002,0.0,0,0,72.63,75.43,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,765.0,0.01,0.02,0.002,0.0,0,0,77.63,80.44,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,770.0,0.01,0.02,0.002,0.0,1,0,82.64,85.44,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,775.0,0.01,0.02,0.002,0.0,0,0,87.64,90.44,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,780.0,0.01,0.02,0.002,0.0,225,0,92.63,95.44,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,785.0,0.01,0.02,0.002,0.0,5,0,97.64,100.44,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,790.0,0.01,0.02,0.002,0.0,1,0,102.63,105.44,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,795.0,0.0,0.0,-999.0,-999.0,0,0,107.64,110.44,-1.0,0.0,0,0,0.0,926586.4000000001,-0.0,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,800.0,0.0,0.0,-999.0,-999.0,0,0,112.63,115.44,-1.0,0.0,0,0,0.0,926586.4000000001,-0.0,-604781.1318200005]
["2026-03-02T09:29:29.000000000",685.99,805.0,0.0,0.0,-999.0,-999.0,0,0,117.64,120.44,-1.0,0.0,0,0,0.0,926586.4000000001,-0.0,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,530.0,154.59,157.4,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,6,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,535.0,149.6,152.4,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,64,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,540.0,144.6,147.4,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,447,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,545.0,139.6,142.4,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,17,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,550.0,134.6,137.4,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1265,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,555.0,129.6,132.4,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,41,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,560.0,124.6,127.4,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,10,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,565.0,119.6,122.41,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,165,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,570.0,114.6,117.41,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,48,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,575.0,109.6,112.41,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,248,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,580.0,104.6,107.41,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,340,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,585.0,99.63,102.41,1.0,0.0,0,0,0.02,0.03,-0.002,0.0,385,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,590.0,94.61,97.41,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2205,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,595.0,89.61,92.41,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,2812,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,600.0,84.61,87.41,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,3880,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,605.0,79.61,82.42,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,915,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,610.0,74.61,77.42,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1157,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,615.0,69.62,72.42,1.0,0.0,38,0,0.01,0.02,-0.002,0.0,1516,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,620.0,64.62,67.42,1.0,0.0,10,0,0.01,0.02,-0.002,0.0,1272,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,625.0,59.62,62.43,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,1581,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,630.0,54.62,57.43,1.0,0.0,36,0,0.02,0.03,-0.004,0.001,4413,0,441.3,926586.4000000001,-3027.27387,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,635.0,49.63,52.44,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,2780,0,278.0,926586.4000000001,-1907.0522,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,640.0,44.63,47.44,1.0,0.0,12,0,0.02,0.03,-0.004,0.001,3536,0,353.6,926586.4000000001,-2425.66064,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,645.0,39.64,42.44,1.0,0.0,8,0,0.03,0.04,-0.006,0.001,1925,0,192.5,926586.4000000001,-1320.5307500000001,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,650.0,34.65,37.45,1.0,0.0,62,0,0.03,0.05,-0.008,0.001,6625,0,662.5,926586.4000000001,-4544.68375,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,651.0,33.65,36.45,1.0,0.0,1,0,0.04,0.05,-0.009,0.002,4951,0,990.2,926586.4000000001,-6792.672980000001,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,652.0,32.65,35.46,1.0,0.0,1,0,0.04,0.05,-0.009,0.002,2086,0,417.2,926586.4000000001,-2861.95028,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,653.0,31.65,34.46,1.0,0.0,6,0,0.04,0.05,-0.009,0.002,20236,0,4047.2000000000003,926586.4000000001,-27763.387280000003,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,654.0,30.66,33.46,1.0,0.0,15,0,0.05,0.06,-0.011,0.002,2063,0,412.6,926586.4000000001,-2830.3947400000006,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,655.0,29.66,32.46,1.0,0.0,10,0,0.05,0.06,-0.011,0.002,5281,0,1056.2,926586.4000000001,-7245.426380000001,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,656.0,28.66,31.47,1.0,0.0,6,0,0.05,0.06,-0.012,0.002,1894,0,378.8,926586.4000000001,-2598.5301200000004,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,657.0,27.67,30.48,1.0,0.0,3,0,0.06,0.07,-0.014,0.003,1459,0,437.7,926586.4000000001,-3002.5782299999996,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,658.0,27.78,28.21,1.0,0.0,10,0,0.06,0.07,-0.014,0.003,2994,0,898.1999999999999,926586.4000000001,-6161.56218,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,659.0,26.79,27.21,1.0,0.0,3,0,0.07,0.08,-0.016,0.003,2157,0,647.1,926586.4000000001,-4439.04129,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,660.0,25.84,26.32,1.0,0.0,71,0,0.07,0.08,-0.017,0.003,3279,0,983.6999999999999,926586.4000000001,-6748.08363,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,661.0,24.83,25.3,1.0,0.0,12,0,0.08,0.09,-0.019,0.004,3707,0,1482.8000000000002,926586.4000000001,-10171.859720000002,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,662.0,23.82,24.24,1.0,0.0,3,0,0.09,0.1,-0.021,0.004,3736,0,1494.4,926586.4000000001,-10251.434560000002,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,663.0,22.83,23.35,0.952,0.0,11,0,0.1,0.12,-0.024,0.005,1500,0,750.0,926586.4000000001,-5144.925,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,664.0,21.85,22.27,0.952,0.001,17,0,0.12,0.13,-0.028,0.005,3978,0,1990.7,926586.4000000001,-13632.679270000002,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,665.0,20.86,21.38,0.95,0.002,15,0,0.14,0.15,-0.032,0.006,11634,0,6983.400000000001,926586.4000000001,-47864.266260000004,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,666.0,19.88,20.35,0.948,0.004,10,0,0.16,0.17,-0.036,0.007,4351,0,3049.7,926586.4000000001,-20865.757830000002,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,667.0,18.92,19.38,0.946,0.005,7,0,0.18,0.19,-0.041,0.008,3249,0,2602.7000000000003,926586.4000000001,-17806.242430000002,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,668.0,17.95,18.45,0.942,0.006,69,0,0.21,0.22,-0.047,0.009,6143,0,5570.1,926586.4000000001,-37642.32927,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,669.0,16.98,17.49,0.936,0.008,26,0,0.25,0.26,-0.055,0.01,1902,0,1922.7999999999997,926586.4000000001,-12904.84388,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,670.0,16.02,16.53,0.929,0.01,94,0,0.29,0.3,-0.063,0.012,21309,0,25664.800000000003,926586.4000000001,-174768.30032,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,671.0,15.06,15.6,0.921,0.012,76,0,0.33,0.35,-0.073,0.013,5064,0,6674.4,926586.4000000001,-44534.470799999996,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,672.0,14.36,14.46,0.911,0.014,72,0,0.39,0.41,-0.084,0.015,5731,0,8697.3,926586.4000000001,-58279.65243000001,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,673.0,13.43,13.53,0.899,0.016,151,0,0.46,0.48,-0.097,0.017,4056,0,7136.799999999999,926586.4000000001,-45643.030640000004,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,674.0,12.51,12.61,0.885,0.018,200,0,0.54,0.56,-0.112,0.019,2404,0,4927.6,926586.4000000001,-28863.71524,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,675.0,11.6,11.7,0.869,0.021,597,0,0.63,0.65,-0.129,0.021,16703,0,36330.0,926586.4000000001,-232019.65374000007,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,676.0,10.71,10.8,0.851,0.023,513,0,0.73,0.75,-0.147,0.024,9471,0,23910.3,926586.4000000001,-147834.27495000002,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,677.0,9.83,9.92,0.83,0.026,222,0,0.86,0.87,-0.169,0.027,4320,0,12241.2,926586.4000000001,-76054.33932,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,678.0,8.97,9.06,0.806,0.029,391,0,0.99,1.01,-0.193,0.029,5564,0,17269.5,926586.4000000001,-102910.16183,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,679.0,8.13,8.22,0.78,0.032,427,0,1.14,1.17,-0.219,0.032,2763,0,10208.0,926586.4000000001,-51279.12448,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,680.0,7.31,7.4,0.751,0.035,1753,0,1.32,1.34,-0.248,0.035,10182,0,41772.50000000001,926586.4000000001,-202377.33985000005,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,681.0,6.52,6.6,0.718,0.038,660,0,1.52,1.55,-0.281,0.039,6136,0,26438.4,926586.4000000001,-146955.52176,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,682.0,5.74,5.83,0.682,0.042,1772,0,1.75,1.78,-0.317,0.042,7412,0,38572.8,926586.4000000001,-162497.31120000003,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,683.0,4.99,5.08,0.643,0.045,3185,0,2.01,2.03,-0.357,0.045,8509,0,52623.0,926586.4000000001,-164349.4842,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,684.0,4.31,4.37,0.6,0.048,5901,0,2.3,2.32,-0.4,0.048,4272,0,48830.399999999994,926586.4000000001,53638.930079999984,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,685.0,3.62,3.67,0.553,0.051,6491,0,2.62,2.64,-0.447,0.051,9556,0,81839.7,926586.4000000001,-107230.52685000001,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,686.0,3.01,3.04,0.501,0.054,6622,0,2.99,3.02,-0.499,0.054,4843,0,61911.0,926586.4000000001,65900.31534000002,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,687.0,2.43,2.46,0.447,0.054,3866,0,3.38,3.44,-0.553,0.054,3273,0,38550.6,926586.4000000001,21966.771780000014,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,688.0,1.9,1.93,0.389,0.055,4824,0,3.85,3.92,-0.611,0.055,2479,0,40166.5,926586.4000000001,88475.56025000001,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,689.0,1.44,1.46,0.329,0.054,7411,0,4.39,4.47,-0.671,0.054,3053,0,56505.600000000006,926586.4000000001,161435.39868,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,690.0,1.05,1.07,0.269,0.051,9265,0,5.0,5.07,-0.731,0.051,2717,0,61108.2,926586.4000000001,229084.98851999998,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,691.0,0.73,0.74,0.211,0.047,6534,0,5.67,5.77,-0.789,0.047,3728,0,48231.4,926586.4000000001,90469.73318,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,692.0,0.48,0.5,0.158,0.041,5098,0,6.43,6.52,-0.842,0.041,2675,0,31869.3,926586.4000000001,68148.30457,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,693.0,0.3,0.32,0.112,0.033,6057,0,7.1,7.52,-0.888,0.033,1578,0,25195.5,926586.4000000001,101394.12393,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,694.0,0.18,0.2,0.076,0.026,7751,0,7.95,8.29,-0.924,0.026,410,0,21218.6,926586.4000000001,130932.16734,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,695.0,0.11,0.12,0.051,0.019,9716,0,8.92,9.26,-0.949,0.019,904,0,20177.999999999996,926586.4000000001,114853.93372,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,696.0,0.06,0.07,0.031,0.013,5625,0,9.86,10.28,-0.969,0.013,140,0,7494.499999999999,926586.4000000001,48914.516950000005,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,697.0,0.04,0.05,0.022,0.01,7722,0,10.85,11.26,-0.978,0.01,0,0,7722.0,926586.4000000001,52972.147800000006,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,698.0,0.02,0.03,0.013,0.006,5003,0,11.86,12.25,-0.987,0.006,14,0,3010.2,926586.4000000001,20534.42466,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,699.0,0.02,0.03,0.012,0.006,4090,0,12.84,13.25,-0.988,0.006,23,0,2467.8,926586.4000000001,16739.52798,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,700.0,0.01,0.02,0.008,0.004,6158,0,13.86,14.17,-0.992,0.004,61,0,2487.6,926586.4000000001,16729.924120000003,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,701.0,0.01,0.02,0.008,0.003,4137,0,13.66,16.37,-0.992,0.003,0,0,1241.1,926586.4000000001,8513.82189,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,702.0,0.02,0.03,0.011,0.004,3311,0,14.65,17.37,-0.989,0.004,0,0,1324.4,926586.4000000001,9085.25156,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,703.0,0.01,0.02,0.007,0.003,4091,0,15.65,18.37,-0.993,0.003,4,0,1228.5,926586.4000000001,8410.92339,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,704.0,0.01,0.02,0.007,0.003,5565,0,16.65,19.37,-0.993,0.003,0,0,1669.5,926586.4000000001,11452.60305,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,705.0,0.11,0.13,0.031,0.007,6655,0,17.65,20.37,-0.969,0.007,1,0,4659.2,926586.4000000001,31952.042220000003,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,706.0,0.06,0.08,0.02,0.005,6261,0,18.65,21.37,-0.98,0.005,0,0,3130.5,926586.4000000001,21474.91695,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,707.0,0.04,0.05,0.014,0.004,2533,0,19.63,22.44,-0.986,0.004,0,0,1013.1999999999999,926586.4000000001,6950.45068,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,708.0,0.02,0.03,0.008,0.003,2571,0,20.63,23.44,-0.992,0.003,0,0,771.3,926586.4000000001,5291.04087,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,709.0,0.01,0.03,0.007,0.002,2410,0,21.63,24.44,-0.993,0.002,0,0,482.0,926586.4000000001,3306.4718,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,710.0,0.01,0.02,0.005,0.002,1459,0,22.63,25.44,-0.995,0.002,0,0,291.8,926586.4000000001,2001.7188200000003,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,711.0,0.01,0.02,0.005,0.002,3101,0,23.63,26.44,-0.995,0.002,0,0,620.2,926586.4000000001,4254.509980000001,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,712.0,0.01,0.02,0.005,0.001,1902,0,24.63,27.44,-0.995,0.001,0,0,190.20000000000002,926586.4000000001,1304.7529800000002,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,713.0,0.01,0.02,0.005,0.001,340,0,25.63,28.44,-0.995,0.001,0,0,34.0,926586.4000000001,233.2366,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,714.0,0.01,0.02,0.005,0.001,544,0,26.64,29.44,-0.995,0.001,0,0,54.400000000000006,926586.4000000001,373.17856000000006,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,715.0,0.01,0.02,0.004,0.001,323,0,27.63,30.44,-0.996,0.001,0,0,32.300000000000004,926586.4000000001,221.57477000000003,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,716.0,0.01,0.02,0.004,0.001,123,0,28.63,31.44,-0.996,0.001,0,0,12.3,926586.4000000001,84.37677000000002,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,717.0,0.01,0.02,0.004,0.001,694,0,29.63,32.44,-0.996,0.001,0,0,69.4,926586.4000000001,476.0770600000001,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,718.0,0.01,0.02,0.004,0.001,637,0,30.63,33.44,-0.996,0.001,0,0,63.7,926586.4000000001,436.97563,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,719.0,0.01,0.02,0.004,0.001,20,0,31.63,34.44,-0.996,0.001,0,0,2.0,926586.4000000001,13.719800000000001,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,720.0,0.01,0.02,0.004,0.001,1843,0,32.63,35.44,-0.996,0.001,0,0,184.3,926586.4000000001,1264.2795700000001,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,721.0,0.01,0.02,0.004,0.001,1615,0,33.64,36.44,-0.996,0.001,0,0,161.5,926586.4000000001,1107.87385,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,722.0,0.01,0.02,0.004,0.001,37,0,34.63,37.44,-0.996,0.001,0,0,3.6999999999999997,926586.4000000001,25.38163,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,723.0,0.01,0.02,0.004,0.001,1,0,35.64,38.44,-0.996,0.001,0,0,0.1,926586.4000000001,0.6859900000000001,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,724.0,0.01,0.02,0.004,0.001,0,0,36.63,39.44,-0.996,0.001,0,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,725.0,0.01,0.02,0.004,0.001,274,0,37.63,40.44,-0.996,0.001,0,0,27.400000000000002,926586.4000000001,187.96126,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,726.0,0.01,0.02,0.003,0.001,168,0,38.63,41.44,-0.997,0.001,0,0,16.8,926586.4000000001,115.24632000000001,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,727.0,0.01,0.02,0.003,0.001,0,0,39.63,42.44,-0.997,0.001,0,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,728.0,0.01,0.02,0.003,0.001,0,0,40.63,43.44,-0.997,0.001,0,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,729.0,0.01,0.02,0.003,0.001,4,0,41.63,44.44,-0.997,0.001,0,0,0.4,926586.4000000001,2.7439600000000004,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,730.0,0.01,0.02,0.003,0.001,29,0,42.63,45.44,-0.997,0.001,0,0,2.9000000000000004,926586.4000000001,19.893710000000002,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,735.0,0.01,0.02,0.003,0.001,24,0,47.63,50.44,-0.997,0.001,0,0,2.4,926586.4000000001,16.46376,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,740.0,0.01,0.02,0.003,0.0,0,0,52.63,55.44,-0.997,0.0,0,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,745.0,0.01,0.02,0.002,0.0,60,0,57.63,60.44,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,750.0,0.01,0.02,0.002,0.0,600,0,62.63,65.44,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,755.0,0.01,0.02,0.002,0.0,45,0,67.64,70.44,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,760.0,0.01,0.02,0.002,0.0,0,0,72.63,75.43,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,765.0,0.01,0.02,0.002,0.0,0,0,77.63,80.44,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,770.0,0.01,0.02,0.002,0.0,1,0,82.64,85.44,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,775.0,0.01,0.02,0.002,0.0,0,0,87.64,90.44,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,780.0,0.01,0.02,0.002,0.0,225,0,92.63,95.44,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,785.0,0.01,0.02,0.002,0.0,5,0,97.64,100.44,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,790.0,0.01,0.02,0.002,0.0,1,0,102.63,105.44,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,795.0,0.0,0.0,-999.0,-999.0,0,0,107.64,110.44,-1.0,0.0,0,0,0.0,926586.4000000001,-0.0,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,800.0,0.0,0.0,-999.0,-999.0,0,0,112.63,115.44,-1.0,0.0,0,0,0.0,926586.4000000001,-0.0,-604781.1318200005]
["2026-03-02T09:29:41.000000000",685.99,805.0,0.0,0.0,-999.0,-999.0,0,0,117.64,120.44,-1.0,0.0,0,0,0.0,926586.4000000001,-0.0,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,530.0,154.59,157.4,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,6,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,535.0,149.6,152.4,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,64,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,540.0,144.6,147.4,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,447,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,545.0,139.6,142.4,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,17,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,550.0,134.6,137.4,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1265,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,555.0,129.6,132.4,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,41,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,560.0,124.6,127.4,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,10,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,565.0,119.6,122.41,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,165,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,570.0,114.6,117.41,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,48,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,575.0,109.6,112.41,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,248,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,580.0,104.6,107.41,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,340,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,585.0,99.63,102.41,1.0,0.0,0,0,0.02,0.03,-0.002,0.0,385,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,590.0,94.61,97.41,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2205,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,595.0,89.61,92.41,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,2812,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,600.0,84.61,87.41,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,3880,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,605.0,79.61,82.42,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,915,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,610.0,74.61,77.42,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1157,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,615.0,69.62,72.42,1.0,0.0,38,0,0.01,0.02,-0.002,0.0,1516,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,620.0,64.62,67.42,1.0,0.0,10,0,0.01,0.02,-0.002,0.0,1272,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,625.0,59.62,62.43,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,1581,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,630.0,54.62,57.43,1.0,0.0,36,0,0.02,0.03,-0.004,0.001,4413,0,441.3,926586.4000000001,-3027.27387,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,635.0,49.63,52.44,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,2780,0,278.0,926586.4000000001,-1907.0522,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,640.0,44.63,47.44,1.0,0.0,12,0,0.02,0.03,-0.004,0.001,3536,0,353.6,926586.4000000001,-2425.66064,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,645.0,39.64,42.44,1.0,0.0,8,0,0.03,0.04,-0.006,0.001,1925,0,192.5,926586.4000000001,-1320.5307500000001,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,650.0,34.65,37.45,1.0,0.0,62,0,0.03,0.05,-0.008,0.001,6625,0,662.5,926586.4000000001,-4544.68375,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,651.0,33.65,36.45,1.0,0.0,1,0,0.04,0.05,-0.009,0.002,4951,0,990.2,926586.4000000001,-6792.672980000001,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,652.0,32.65,35.46,1.0,0.0,1,0,0.04,0.05,-0.009,0.002,2086,0,417.2,926586.4000000001,-2861.95028,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,653.0,31.65,34.46,1.0,0.0,6,0,0.04,0.05,-0.009,0.002,20236,0,4047.2000000000003,926586.4000000001,-27763.387280000003,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,654.0,30.66,33.46,1.0,0.0,15,0,0.05,0.06,-0.011,0.002,2063,0,412.6,926586.4000000001,-2830.3947400000006,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,655.0,29.66,32.46,1.0,0.0,10,0,0.05,0.06,-0.011,0.002,5281,0,1056.2,926586.4000000001,-7245.426380000001,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,656.0,28.66,31.47,1.0,0.0,6,0,0.05,0.06,-0.012,0.002,1894,0,378.8,926586.4000000001,-2598.5301200000004,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,657.0,27.67,30.48,1.0,0.0,3,0,0.06,0.07,-0.014,0.003,1459,0,437.7,926586.4000000001,-3002.5782299999996,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,658.0,27.78,28.21,1.0,0.0,10,0,0.06,0.07,-0.014,0.003,2994,0,898.1999999999999,926586.4000000001,-6161.56218,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,659.0,26.79,27.21,1.0,0.0,3,0,0.07,0.08,-0.016,0.003,2157,0,647.1,926586.4000000001,-4439.04129,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,660.0,25.84,26.32,1.0,0.0,71,0,0.07,0.08,-0.017,0.003,3279,0,983.6999999999999,926586.4000000001,-6748.08363,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,661.0,24.83,25.3,1.0,0.0,12,0,0.08,0.09,-0.019,0.004,3707,0,1482.8000000000002,926586.4000000001,-10171.859720000002,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,662.0,23.82,24.24,1.0,0.0,3,0,0.09,0.1,-0.021,0.004,3736,0,1494.4,926586.4000000001,-10251.434560000002,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,663.0,22.83,23.35,0.952,0.0,11,0,0.1,0.12,-0.024,0.005,1500,0,750.0,926586.4000000001,-5144.925,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,664.0,21.85,22.27,0.952,0.001,17,0,0.12,0.13,-0.028,0.005,3978,0,1990.7,926586.4000000001,-13632.679270000002,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,665.0,20.86,21.38,0.95,0.002,15,0,0.14,0.15,-0.032,0.006,11634,0,6983.400000000001,926586.4000000001,-47864.266260000004,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,666.0,19.88,20.35,0.948,0.004,10,0,0.16,0.17,-0.036,0.007,4351,0,3049.7,926586.4000000001,-20865.757830000002,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,667.0,18.92,19.38,0.946,0.005,7,0,0.18,0.19,-0.041,0.008,3249,0,2602.7000000000003,926586.4000000001,-17806.242430000002,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,668.0,17.95,18.45,0.942,0.006,69,0,0.21,0.22,-0.047,0.009,6143,0,5570.1,926586.4000000001,-37642.32927,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,669.0,16.98,17.49,0.936,0.008,26,0,0.25,0.26,-0.055,0.01,1902,0,1922.7999999999997,926586.4000000001,-12904.84388,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,670.0,16.02,16.53,0.929,0.01,94,0,0.29,0.3,-0.063,0.012,21309,0,25664.800000000003,926586.4000000001,-174768.30032,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,671.0,15.06,15.6,0.921,0.012,76,0,0.33,0.35,-0.073,0.013,5064,0,6674.4,926586.4000000001,-44534.470799999996,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,672.0,14.36,14.46,0.911,0.014,72,0,0.39,0.41,-0.084,0.015,5731,0,8697.3,926586.4000000001,-58279.65243000001,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,673.0,13.43,13.53,0.899,0.016,151,0,0.46,0.48,-0.097,0.017,4056,0,7136.799999999999,926586.4000000001,-45643.030640000004,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,674.0,12.51,12.61,0.885,0.018,200,0,0.54,0.56,-0.112,0.019,2404,0,4927.6,926586.4000000001,-28863.71524,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,675.0,11.6,11.7,0.869,0.021,597,0,0.63,0.65,-0.129,0.021,16703,0,36330.0,926586.4000000001,-232019.65374000007,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,676.0,10.71,10.8,0.851,0.023,513,0,0.73,0.75,-0.147,0.024,9471,0,23910.3,926586.4000000001,-147834.27495000002,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,677.0,9.83,9.92,0.83,0.026,222,0,0.86,0.87,-0.169,0.027,4320,0,12241.2,926586.4000000001,-76054.33932,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,678.0,8.97,9.06,0.806,0.029,391,0,0.99,1.01,-0.193,0.029,5564,0,17269.5,926586.4000000001,-102910.16183,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,679.0,8.13,8.22,0.78,0.032,427,0,1.14,1.17,-0.219,0.032,2763,0,10208.0,926586.4000000001,-51279.12448,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,680.0,7.31,7.4,0.751,0.035,1753,0,1.32,1.34,-0.248,0.035,10182,0,41772.50000000001,926586.4000000001,-202377.33985000005,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,681.0,6.52,6.6,0.718,0.038,660,0,1.52,1.55,-0.281,0.039,6136,0,26438.4,926586.4000000001,-146955.52176,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,682.0,5.74,5.83,0.682,0.042,1772,0,1.75,1.78,-0.317,0.042,7412,0,38572.8,926586.4000000001,-162497.31120000003,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,683.0,4.99,5.08,0.643,0.045,3185,0,2.01,2.03,-0.357,0.045,8509,0,52623.0,926586.4000000001,-164349.4842,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,684.0,4.31,4.37,0.6,0.048,5901,0,2.3,2.32,-0.4,0.048,4272,0,48830.399999999994,926586.4000000001,53638.930079999984,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,685.0,3.62,3.67,0.553,0.051,6491,0,2.62,2.64,-0.447,0.051,9556,0,81839.7,926586.4000000001,-107230.52685000001,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,686.0,3.01,3.04,0.501,0.054,6622,0,2.99,3.02,-0.499,0.054,4843,0,61911.0,926586.4000000001,65900.31534000002,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,687.0,2.43,2.46,0.447,0.054,3866,0,3.38,3.44,-0.553,0.054,3273,0,38550.6,926586.4000000001,21966.771780000014,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,688.0,1.9,1.93,0.389,0.055,4824,0,3.85,3.92,-0.611,0.055,2479,0,40166.5,926586.4000000001,88475.56025000001,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,689.0,1.44,1.46,0.329,0.054,7411,0,4.39,4.47,-0.671,0.054,3053,0,56505.600000000006,926586.4000000001,161435.39868,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,690.0,1.05,1.07,0.269,0.051,9265,0,5.0,5.07,-0.731,0.051,2717,0,61108.2,926586.4000000001,229084.98851999998,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,691.0,0.73,0.74,0.211,0.047,6534,0,5.67,5.77,-0.789,0.047,3728,0,48231.4,926586.4000000001,90469.73318,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,692.0,0.48,0.5,0.158,0.041,5098,0,6.43,6.52,-0.842,0.041,2675,0,31869.3,926586.4000000001,68148.30457,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,693.0,0.3,0.32,0.112,0.033,6057,0,7.1,7.52,-0.888,0.033,1578,0,25195.5,926586.4000000001,101394.12393,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,694.0,0.18,0.2,0.076,0.026,7751,0,7.95,8.29,-0.924,0.026,410,0,21218.6,926586.4000000001,130932.16734,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,695.0,0.11,0.12,0.051,0.019,9716,0,8.92,9.26,-0.949,0.019,904,0,20177.999999999996,926586.4000000001,114853.93372,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,696.0,0.06,0.07,0.031,0.013,5625,0,9.86,10.28,-0.969,0.013,140,0,7494.499999999999,926586.4000000001,48914.516950000005,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,697.0,0.04,0.05,0.022,0.01,7722,0,10.85,11.26,-0.978,0.01,0,0,7722.0,926586.4000000001,52972.147800000006,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,698.0,0.02,0.03,0.013,0.006,5003,0,11.86,12.25,-0.987,0.006,14,0,3010.2,926586.4000000001,20534.42466,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,699.0,0.02,0.03,0.012,0.006,4090,0,12.84,13.25,-0.988,0.006,23,0,2467.8,926586.4000000001,16739.52798,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,700.0,0.01,0.02,0.008,0.004,6158,0,13.86,14.17,-0.992,0.004,61,0,2487.6,926586.4000000001,16729.924120000003,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,701.0,0.01,0.02,0.008,0.003,4137,0,13.66,16.37,-0.992,0.003,0,0,1241.1,926586.4000000001,8513.82189,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,702.0,0.02,0.03,0.011,0.004,3311,0,14.65,17.37,-0.989,0.004,0,0,1324.4,926586.4000000001,9085.25156,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,703.0,0.01,0.02,0.007,0.003,4091,0,15.65,18.37,-0.993,0.003,4,0,1228.5,926586.4000000001,8410.92339,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,704.0,0.01,0.02,0.007,0.003,5565,0,16.65,19.37,-0.993,0.003,0,0,1669.5,926586.4000000001,11452.60305,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,705.0,0.11,0.13,0.031,0.007,6655,0,17.65,20.37,-0.969,0.007,1,0,4659.2,926586.4000000001,31952.042220000003,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,706.0,0.06,0.08,0.02,0.005,6261,0,18.65,21.37,-0.98,0.005,0,0,3130.5,926586.4000000001,21474.91695,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,707.0,0.04,0.05,0.014,0.004,2533,0,19.63,22.44,-0.986,0.004,0,0,1013.1999999999999,926586.4000000001,6950.45068,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,708.0,0.02,0.03,0.008,0.003,2571,0,20.63,23.44,-0.992,0.003,0,0,771.3,926586.4000000001,5291.04087,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,709.0,0.01,0.03,0.007,0.002,2410,0,21.63,24.44,-0.993,0.002,0,0,482.0,926586.4000000001,3306.4718,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,710.0,0.01,0.02,0.005,0.002,1459,0,22.63,25.44,-0.995,0.002,0,0,291.8,926586.4000000001,2001.7188200000003,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,711.0,0.01,0.02,0.005,0.002,3101,0,23.63,26.44,-0.995,0.002,0,0,620.2,926586.4000000001,4254.509980000001,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,712.0,0.01,0.02,0.005,0.001,1902,0,24.63,27.44,-0.995,0.001,0,0,190.20000000000002,926586.4000000001,1304.7529800000002,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,713.0,0.01,0.02,0.005,0.001,340,0,25.63,28.44,-0.995,0.001,0,0,34.0,926586.4000000001,233.2366,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,714.0,0.01,0.02,0.005,0.001,544,0,26.64,29.44,-0.995,0.001,0,0,54.400000000000006,926586.4000000001,373.17856000000006,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,715.0,0.01,0.02,0.004,0.001,323,0,27.63,30.44,-0.996,0.001,0,0,32.300000000000004,926586.4000000001,221.57477000000003,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,716.0,0.01,0.02,0.004,0.001,123,0,28.63,31.44,-0.996,0.001,0,0,12.3,926586.4000000001,84.37677000000002,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,717.0,0.01,0.02,0.004,0.001,694,0,29.63,32.44,-0.996,0.001,0,0,69.4,926586.4000000001,476.0770600000001,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,718.0,0.01,0.02,0.004,0.001,637,0,30.63,33.44,-0.996,0.001,0,0,63.7,926586.4000000001,436.97563,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,719.0,0.01,0.02,0.004,0.001,20,0,31.63,34.44,-0.996,0.001,0,0,2.0,926586.4000000001,13.719800000000001,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,720.0,0.01,0.02,0.004,0.001,1843,0,32.63,35.44,-0.996,0.001,0,0,184.3,926586.4000000001,1264.2795700000001,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,721.0,0.01,0.02,0.004,0.001,1615,0,33.64,36.44,-0.996,0.001,0,0,161.5,926586.4000000001,1107.87385,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,722.0,0.01,0.02,0.004,0.001,37,0,34.63,37.44,-0.996,0.001,0,0,3.6999999999999997,926586.4000000001,25.38163,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,723.0,0.01,0.02,0.004,0.001,1,0,35.64,38.44,-0.996,0.001,0,0,0.1,926586.4000000001,0.6859900000000001,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,724.0,0.01,0.02,0.004,0.001,0,0,36.63,39.44,-0.996,0.001,0,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,725.0,0.01,0.02,0.004,0.001,274,0,37.63,40.44,-0.996,0.001,0,0,27.400000000000002,926586.4000000001,187.96126,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,726.0,0.01,0.02,0.003,0.001,168,0,38.63,41.44,-0.997,0.001,0,0,16.8,926586.4000000001,115.24632000000001,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,727.0,0.01,0.02,0.003,0.001,0,0,39.63,42.44,-0.997,0.001,0,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,728.0,0.01,0.02,0.003,0.001,0,0,40.63,43.44,-0.997,0.001,0,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,729.0,0.01,0.02,0.003,0.001,4,0,41.63,44.44,-0.997,0.001,0,0,0.4,926586.4000000001,2.7439600000000004,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,730.0,0.01,0.02,0.003,0.001,29,0,42.63,45.44,-0.997,0.001,0,0,2.9000000000000004,926586.4000000001,19.893710000000002,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,735.0,0.01,0.02,0.003,0.001,24,0,47.63,50.44,-0.997,0.001,0,0,2.4,926586.4000000001,16.46376,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,740.0,0.01,0.02,0.003,0.0,0,0,52.63,55.44,-0.997,0.0,0,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,745.0,0.01,0.02,0.002,0.0,60,0,57.63,60.44,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,750.0,0.01,0.02,0.002,0.0,600,0,62.63,65.44,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,755.0,0.01,0.02,0.002,0.0,45,0,67.64,70.44,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,760.0,0.01,0.02,0.002,0.0,0,0,72.63,75.43,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,765.0,0.01,0.02,0.002,0.0,0,0,77.63,80.44,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,770.0,0.01,0.02,0.002,0.0,1,0,82.64,85.44,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,775.0,0.01,0.02,0.002,0.0,0,0,87.64,90.44,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,780.0,0.01,0.02,0.002,0.0,225,0,92.63,95.44,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,785.0,0.01,0.02,0.002,0.0,5,0,97.64,100.44,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,790.0,0.01,0.02,0.002,0.0,1,0,102.63,105.44,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,795.0,0.0,0.0,-999.0,-999.0,0,0,107.64,110.44,-1.0,0.0,0,0,0.0,926586.4000000001,-0.0,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,800.0,0.0,0.0,-999.0,-999.0,0,0,112.63,115.44,-1.0,0.0,0,0,0.0,926586.4000000001,-0.0,-604781.1318200005]
["2026-03-02T09:29:53.000000000",685.99,805.0,0.0,0.0,-999.0,-999.0,0,0,117.64,120.44,-1.0,0.0,0,0,0.0,926586.4000000001,-0.0,-604781.1318200005]
["2026-03-02T09:30:06.000000000",678.8,500.0,177.07,180.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,612,0,0.0,926586.4000000001,0.0,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,505.0,172.06,175.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,926586.4000000001,0.0,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,510.0,167.06,170.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,926586.4000000001,0.0,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,515.0,163.37,164.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,926586.4000000001,0.0,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,520.0,158.37,159.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,926586.4000000001,0.0,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,525.0,153.37,154.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,926586.4000000001,0.0,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,530.0,148.37,149.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,926586.4000000001,0.0,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,535.0,143.37,144.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,926586.4000000001,0.0,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,540.0,138.37,139.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,447,0,0.0,926586.4000000001,0.0,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,545.0,133.37,134.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,926586.4000000001,0.0,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,550.0,128.37,129.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1265,0,0.0,926586.4000000001,0.0,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,555.0,123.37,124.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,926586.4000000001,0.0,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,560.0,118.37,119.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,926586.4000000001,0.0,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,565.0,113.37,114.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,165,0,0.0,926586.4000000001,0.0,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,570.0,108.37,109.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,926586.4000000001,0.0,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,575.0,103.37,104.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,926586.4000000001,0.0,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,580.0,98.37,99.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,340,0,0.0,926586.4000000001,0.0,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,585.0,93.37,94.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,385,40,0.0,926586.4000000001,0.0,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,590.0,88.37,89.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2205,0,0.0,926586.4000000001,0.0,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,595.0,83.37,84.32,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2812,0,0.0,926586.4000000001,0.0,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,600.0,78.37,79.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3880,65,0.0,926586.4000000001,0.0,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,605.0,73.37,74.32,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,915,11,0.0,926586.4000000001,0.0,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,610.0,68.37,69.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1157,0,0.0,926586.4000000001,0.0,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,615.0,63.37,64.32,1.0,0.0,38,0,0.0,0.01,-0.002,0.0,1516,0,0.0,926586.4000000001,0.0,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,620.0,58.37,59.32,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,1272,0,0.0,926586.4000000001,0.0,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,625.0,53.37,54.32,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1581,48,0.0,926586.4000000001,0.0,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,630.0,48.37,49.32,1.0,0.0,36,0,0.0,0.01,-0.004,0.001,4413,30,441.3,926586.4000000001,-2995.5444,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,635.0,43.38,44.33,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2780,0,278.0,926586.4000000001,-1887.064,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,640.0,38.38,39.33,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,3536,22,353.6,926586.4000000001,-2400.2368,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,645.0,33.39,34.34,1.0,0.0,8,0,0.02,0.03,-0.006,0.001,1925,5,192.5,926586.4000000001,-1306.6899999999998,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,650.0,28.4,29.35,1.0,0.0,62,1,0.02,0.03,-0.008,0.001,6625,56,662.5,926586.4000000001,-4497.049999999999,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,651.0,26.6,29.35,1.0,0.0,1,0,0.03,0.04,-0.009,0.002,4951,2,990.2,926586.4000000001,-6721.4776,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,652.0,25.57,28.38,1.0,0.0,1,0,0.03,0.04,-0.009,0.002,2086,0,417.2,926586.4000000001,-2831.9536,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,653.0,24.6,27.35,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,20236,44,4047.2000000000003,926586.4000000001,-27472.3936,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,654.0,23.61,26.32,1.0,0.0,15,0,0.04,0.05,-0.011,0.002,2063,25,412.6,926586.4000000001,-2800.7288000000003,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,655.0,23.41,24.36,1.0,0.0,10,0,0.04,0.05,-0.011,0.002,5281,25,1056.2,926586.4000000001,-7169.4856,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,656.0,21.51,24.33,1.0,0.0,6,0,0.05,0.06,-0.012,0.002,1894,10,378.8,926586.4000000001,-2571.2944,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,657.0,20.12,23.87,1.0,0.0,3,0,0.05,0.06,-0.014,0.003,1459,1,437.7,926586.4000000001,-2971.1075999999994,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,658.0,19.13,22.76,1.0,0.0,10,0,0.06,0.07,-0.014,0.003,2994,6,898.1999999999999,926586.4000000001,-6096.981599999999,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,659.0,18.13,21.8,1.0,0.0,3,0,0.07,0.08,-0.016,0.003,2157,1,647.1,926586.4000000001,-4392.5148,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,660.0,18.54,19.31,1.0,0.0,71,2,0.08,0.09,-0.017,0.003,3279,43,983.6999999999999,926586.4000000001,-6677.3556,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,661.0,17.55,18.32,1.0,0.0,12,0,0.09,0.1,-0.019,0.004,3707,67,1482.8000000000002,926586.4000000001,-10065.2464,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,662.0,16.57,17.34,1.0,0.0,3,0,0.11,0.12,-0.021,0.004,3736,6,1494.4,926586.4000000001,-10143.9872,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,663.0,15.59,16.36,0.952,0.0,11,0,0.13,0.14,-0.024,0.005,1500,13,750.0,926586.4000000001,-5090.999999999999,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,664.0,14.62,15.39,0.952,0.001,17,1,0.15,0.17,-0.028,0.005,3978,11,1990.7,926586.4000000001,-13489.7924,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,665.0,13.65,14.42,0.95,0.002,15,0,0.19,0.2,-0.032,0.006,11634,240,6983.400000000001,926586.4000000001,-47362.591199999995,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,666.0,12.69,13.46,0.948,0.004,10,0,0.23,0.24,-0.036,0.007,4351,7,3049.7,926586.4000000001,-20647.0596,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,667.0,11.75,12.52,0.946,0.005,7,0,0.28,0.3,-0.041,0.008,3249,3,2602.7000000000003,926586.4000000001,-17619.6116,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,668.0,10.81,11.58,0.942,0.006,69,20,0.34,0.37,-0.047,0.009,6143,1,5570.1,926586.4000000001,-37247.7924,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,669.0,10.16,10.45,0.936,0.008,26,0,0.42,0.47,-0.055,0.01,1902,11,1922.7999999999997,926586.4000000001,-12769.5856,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,670.0,9.28,9.58,0.929,0.01,94,2,0.52,0.57,-0.063,0.012,21309,583,25664.800000000003,926586.4000000001,-172936.5184,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,671.0,8.4,8.68,0.921,0.012,76,0,0.64,0.7,-0.073,0.013,5064,14,6674.4,926586.4000000001,-44067.69599999999,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,672.0,7.56,7.83,0.911,0.014,72,0,0.79,0.85,-0.084,0.015,5731,38,8697.3,926586.4000000001,-57668.8116,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,673.0,6.75,7.02,0.899,0.016,151,1,0.97,1.03,-0.097,0.017,4056,86,7136.799999999999,926586.4000000001,-45164.6368,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,674.0,5.98,6.2,0.885,0.018,200,10,1.17,1.22,-0.112,0.019,2404,5,4927.6,926586.4000000001,-28561.1888,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,675.0,5.4,5.44,0.869,0.021,597,10,1.45,1.49,-0.129,0.021,16703,63,36330.0,926586.4000000001,-229587.80880000003,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,676.0,4.54,4.69,0.851,0.023,513,19,1.71,1.74,-0.147,0.024,9471,164,23910.3,926586.4000000001,-146284.794,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,677.0,3.87,4.01,0.83,0.026,222,9,2.01,2.12,-0.169,0.027,4320,43,12241.2,926586.4000000001,-75257.1984,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,678.0,3.28,3.38,0.806,0.029,391,203,2.38,2.49,-0.193,0.029,5564,406,17269.5,926586.4000000001,-101831.53959999999,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,679.0,2.67,2.79,0.78,0.032,427,83,2.81,2.92,-0.219,0.032,2763,49,10208.0,926586.4000000001,-50741.6576,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,680.0,2.16,2.26,0.751,0.035,1753,67,3.26,3.3,-0.248,0.035,10182,89,41772.50000000001,926586.4000000001,-200256.18200000003,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,681.0,1.69,1.79,0.718,0.038,660,51,3.79,3.94,-0.281,0.039,6136,23,26438.4,926586.4000000001,-145415.25119999997,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,682.0,1.3,1.38,0.682,0.042,1772,59,4.31,4.68,-0.317,0.042,7412,11,38572.8,926586.4000000001,-160794.14400000003,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,683.0,0.95,1.02,0.643,0.045,3185,143,4.0,5.34,-0.357,0.045,8509,68,52623.0,926586.4000000001,-162626.90399999998,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,684.0,0.68,0.74,0.6,0.048,5901,35,5.62,6.0,-0.4,0.048,4272,34,48830.399999999994,926586.4000000001,53076.729599999984,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,685.0,0.47,0.51,0.553,0.051,6491,90,6.42,6.7,-0.447,0.051,9556,26,81839.7,926586.4000000001,-106106.62199999999,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,686.0,0.32,0.35,0.501,0.054,6622,146,7.26,7.5,-0.499,0.054,4843,37,61911.0,926586.4000000001,65209.600800000015,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,687.0,0.21,0.22,0.447,0.054,3866,44,8.15,8.63,-0.553,0.054,3273,25,38550.6,926586.4000000001,21736.533600000013,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,688.0,0.13,0.14,0.389,0.055,4824,36,9.05,9.53,-0.611,0.055,2479,0,40166.5,926586.4000000001,87548.23,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,689.0,0.08,0.09,0.329,0.054,7411,41,10.0,10.48,-0.671,0.054,3053,22,56505.600000000006,926586.4000000001,159743.3616,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,690.0,0.05,0.06,0.269,0.051,9265,273,10.82,11.59,-0.731,0.051,2717,8,61108.2,926586.4000000001,226683.90239999996,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,691.0,0.03,0.04,0.211,0.047,6534,173,11.8,12.57,-0.789,0.047,3728,1,48231.4,926586.4000000001,89521.5016,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,692.0,0.02,0.03,0.158,0.041,5098,100,12.79,13.56,-0.842,0.041,2675,0,31869.3,926586.4000000001,67434.0284,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,693.0,0.01,0.02,0.112,0.033,6057,627,12.87,15.27,-0.888,0.033,1578,0,25195.5,926586.4000000001,100331.39159999999,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,694.0,0.01,0.02,0.076,0.026,7751,123,13.89,15.55,-0.924,0.026,410,0,21218.6,926586.4000000001,129559.84079999999,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,695.0,0.0,0.01,0.051,0.019,9716,70,15.78,16.55,-0.949,0.019,904,0,20177.999999999996,926586.4000000001,113650.1264,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,696.0,0.01,0.02,0.031,0.013,5625,127,15.73,17.5,-0.969,0.013,140,5,7494.499999999999,926586.4000000001,48401.834,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,697.0,0.0,0.01,0.022,0.01,7722,18,16.73,19.54,-0.978,0.01,0,0,7722.0,926586.4000000001,52416.935999999994,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,698.0,0.0,0.01,0.013,0.006,5003,19,17.28,20.86,-0.987,0.006,14,0,3010.2,926586.4000000001,20319.1992,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,699.0,0.0,0.01,0.012,0.006,4090,1,18.28,21.86,-0.988,0.006,23,0,2467.8,926586.4000000001,16564.077599999997,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,700.0,0.0,0.01,0.008,0.004,6158,21,20.68,21.56,-0.992,0.004,61,0,2487.6,926586.4000000001,16554.5744,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,701.0,0.0,0.01,0.008,0.003,4137,1,20.2,23.94,-0.992,0.003,0,0,1241.1,926586.4000000001,8424.5868,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,702.0,0.0,0.01,0.011,0.004,3311,27,21.18,24.94,-0.989,0.004,0,0,1324.4,926586.4000000001,8990.0272,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,703.0,0.0,0.01,0.007,0.003,4091,2,22.61,25.56,-0.993,0.003,4,0,1228.5,926586.4000000001,8322.7668,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,704.0,0.0,0.01,0.007,0.003,5565,0,23.68,26.44,-0.993,0.003,0,0,1669.5,926586.4000000001,11332.565999999999,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,705.0,0.0,0.01,0.031,0.007,6655,0,25.68,26.63,-0.969,0.007,1,0,4659.2,926586.4000000001,31617.1464,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,706.0,0.0,0.01,0.02,0.005,6261,0,25.73,28.44,-0.98,0.005,0,0,3130.5,926586.4000000001,21249.834,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,707.0,0.0,0.01,0.014,0.004,2533,0,26.68,29.44,-0.986,0.004,0,0,1013.1999999999999,926586.4000000001,6877.601599999999,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,708.0,0.0,0.01,0.008,0.003,2571,0,27.68,30.25,-0.992,0.003,0,0,771.3,926586.4000000001,5235.5844,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,709.0,0.0,0.01,0.007,0.002,2410,1,28.68,31.25,-0.993,0.002,0,0,482.0,926586.4000000001,3271.816,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,710.0,0.0,0.01,0.005,0.002,1459,0,30.68,31.63,-0.995,0.002,0,0,291.8,926586.4000000001,1980.7384,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,711.0,0.0,0.01,0.005,0.002,3101,0,30.72,33.25,-0.995,0.002,0,0,620.2,926586.4000000001,4209.9176,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,712.0,0.0,0.01,0.005,0.001,1902,0,31.68,34.44,-0.995,0.001,0,0,190.20000000000002,926586.4000000001,1291.0776,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,713.0,0.0,0.01,0.005,0.001,340,0,32.72,35.25,-0.995,0.001,0,0,34.0,926586.4000000001,230.79199999999997,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,714.0,0.0,0.01,0.005,0.001,544,0,33.68,36.44,-0.995,0.001,0,0,54.400000000000006,926586.4000000001,369.2672,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,715.0,0.0,0.01,0.004,0.001,323,0,35.68,36.63,-0.996,0.001,0,0,32.300000000000004,926586.4000000001,219.25240000000002,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,716.0,0.0,0.01,0.004,0.001,123,0,36.68,37.63,-0.996,0.001,0,0,12.3,926586.4000000001,83.4924,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,717.0,0.0,0.01,0.004,0.001,694,0,37.68,38.63,-0.996,0.001,0,0,69.4,926586.4000000001,471.0872,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,718.0,0.0,0.01,0.004,0.001,637,0,38.68,39.63,-0.996,0.001,0,0,63.7,926586.4000000001,432.3956,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,719.0,0.0,0.01,0.004,0.001,20,0,39.68,40.63,-0.996,0.001,0,0,2.0,926586.4000000001,13.575999999999999,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,720.0,0.0,0.01,0.004,0.001,1843,0,40.68,41.63,-0.996,0.001,0,0,184.3,926586.4000000001,1251.0284,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,721.0,0.0,0.01,0.004,0.001,1615,0,40.68,43.43,-0.996,0.001,0,0,161.5,926586.4000000001,1096.262,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,722.0,0.0,0.01,0.004,0.001,37,0,42.68,43.63,-0.996,0.001,0,0,3.6999999999999997,926586.4000000001,25.115599999999997,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,723.0,0.0,0.01,0.004,0.001,1,0,43.68,44.63,-0.996,0.001,0,0,0.1,926586.4000000001,0.6788,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,724.0,0.0,0.01,0.004,0.001,0,0,44.68,45.63,-0.996,0.001,0,0,0.0,926586.4000000001,0.0,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,725.0,0.0,0.01,0.004,0.001,274,0,45.68,46.63,-0.996,0.001,0,0,27.400000000000002,926586.4000000001,185.9912,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,726.0,0.0,0.01,0.003,0.001,168,0,45.68,48.43,-0.997,0.001,0,0,16.8,926586.4000000001,114.03840000000001,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,727.0,0.0,0.01,0.003,0.001,0,0,47.68,48.63,-0.997,0.001,0,0,0.0,926586.4000000001,0.0,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,728.0,0.0,0.01,0.003,0.001,0,0,48.68,49.63,-0.997,0.001,0,0,0.0,926586.4000000001,0.0,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,729.0,0.0,0.01,0.003,0.001,4,0,49.68,50.63,-0.997,0.001,0,0,0.4,926586.4000000001,2.7152,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,730.0,0.0,0.01,0.003,0.001,29,0,50.68,51.63,-0.997,0.001,0,0,2.9000000000000004,926586.4000000001,19.685200000000002,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,735.0,0.0,0.01,0.003,0.001,24,0,55.68,56.63,-0.997,0.001,0,0,2.4,926586.4000000001,16.2912,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,740.0,0.0,0.01,0.003,0.0,0,0,60.68,61.63,-0.997,0.0,0,0,0.0,926586.4000000001,0.0,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,745.0,0.0,0.01,0.002,0.0,60,0,65.68,66.63,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,750.0,0.0,0.01,0.002,0.0,600,0,70.68,71.63,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,755.0,0.0,0.01,0.002,0.0,45,0,75.68,76.63,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,760.0,0.0,0.01,0.002,0.0,0,0,80.68,81.63,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,765.0,0.0,0.01,0.002,0.0,0,0,85.68,86.63,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,770.0,0.0,0.01,0.002,0.0,1,0,90.68,91.63,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-598442.2984000003]
["2026-03-02T09:30:06.000000000",678.8,775.0,0.0,0.01,0.002,0.0,0,0,95.68,96.63,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-598442.2984000003]
["2026-03-02T09:30:18.000000000",678.76,500.0,178.19,179.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,612,0,0.0,926586.4000000001,0.0,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,505.0,173.19,174.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,926586.4000000001,0.0,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,510.0,168.19,169.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,926586.4000000001,0.0,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,515.0,163.19,164.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,926586.4000000001,0.0,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,520.0,158.19,159.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,926586.4000000001,0.0,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,525.0,153.19,154.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,926586.4000000001,0.0,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,530.0,148.19,149.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,926586.4000000001,0.0,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,535.0,143.19,144.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,926586.4000000001,0.0,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,540.0,138.19,139.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,447,0,0.0,926586.4000000001,0.0,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,545.0,133.19,134.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,926586.4000000001,0.0,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,550.0,128.19,129.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1265,0,0.0,926586.4000000001,0.0,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,555.0,123.19,124.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,926586.4000000001,0.0,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,560.0,118.19,119.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,926586.4000000001,0.0,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,565.0,113.19,114.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,165,0,0.0,926586.4000000001,0.0,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,570.0,108.19,109.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,926586.4000000001,0.0,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,575.0,103.58,103.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,926586.4000000001,0.0,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,580.0,98.59,98.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,340,0,0.0,926586.4000000001,0.0,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,585.0,93.59,93.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,385,70,0.0,926586.4000000001,0.0,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,590.0,88.6,88.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2205,0,0.0,926586.4000000001,0.0,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,595.0,83.59,83.75,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2812,0,0.0,926586.4000000001,0.0,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,600.0,78.6,78.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3880,67,0.0,926586.4000000001,0.0,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,605.0,73.59,73.91,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,915,17,0.0,926586.4000000001,0.0,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,610.0,68.59,68.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1157,0,0.0,926586.4000000001,0.0,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,615.0,63.59,63.75,1.0,0.0,38,0,0.0,0.01,-0.002,0.0,1516,0,0.0,926586.4000000001,0.0,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,620.0,58.59,58.76,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,1272,0,0.0,926586.4000000001,0.0,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,625.0,53.59,53.75,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1581,48,0.0,926586.4000000001,0.0,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,630.0,48.59,48.75,1.0,0.0,36,0,0.01,0.02,-0.004,0.001,4413,30,441.3,926586.4000000001,-2995.3678800000002,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,635.0,43.6,43.76,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2780,0,278.0,926586.4000000001,-1886.9528,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,640.0,38.6,38.78,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,3536,22,353.6,926586.4000000001,-2400.0953600000003,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,645.0,33.6,33.77,1.0,0.0,8,0,0.02,0.03,-0.006,0.001,1925,6,192.5,926586.4000000001,-1306.613,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,650.0,28.62,28.8,1.0,0.0,62,1,0.03,0.04,-0.008,0.001,6625,164,662.5,926586.4000000001,-4496.785,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,651.0,27.63,27.79,1.0,0.0,1,0,0.03,0.04,-0.009,0.002,4951,43,990.2,926586.4000000001,-6721.08152,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,652.0,26.63,26.8,1.0,0.0,1,0,0.03,0.04,-0.009,0.002,2086,20,417.2,926586.4000000001,-2831.7867199999996,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,653.0,25.62,25.8,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,20236,91,4047.2000000000003,926586.4000000001,-27470.77472,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,654.0,24.64,24.8,1.0,0.0,15,0,0.04,0.05,-0.011,0.002,2063,45,412.6,926586.4000000001,-2800.56376,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,655.0,23.63,23.81,1.0,0.0,10,0,0.04,0.05,-0.011,0.002,5281,66,1056.2,926586.4000000001,-7169.063120000001,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,656.0,22.65,22.8,1.0,0.0,6,0,0.05,0.06,-0.012,0.002,1894,30,378.8,926586.4000000001,-2571.14288,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,657.0,21.64,21.81,1.0,0.0,3,0,0.05,0.06,-0.014,0.003,1459,25,437.7,926586.4000000001,-2970.93252,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,658.0,20.65,20.81,1.0,0.0,10,0,0.06,0.07,-0.014,0.003,2994,27,898.1999999999999,926586.4000000001,-6096.6223199999995,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,659.0,19.66,19.82,1.0,0.0,3,0,0.07,0.08,-0.016,0.003,2157,22,647.1,926586.4000000001,-4392.25596,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,660.0,18.68,18.85,1.0,0.0,71,2,0.08,0.09,-0.017,0.003,3279,95,983.6999999999999,926586.4000000001,-6676.962119999999,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,661.0,17.68,17.85,1.0,0.0,12,0,0.09,0.1,-0.019,0.004,3707,88,1482.8000000000002,926586.4000000001,-10064.65328,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,662.0,16.7,16.86,1.0,0.0,3,0,0.11,0.12,-0.021,0.004,3736,29,1494.4,926586.4000000001,-10143.38944,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,663.0,15.72,15.88,0.952,0.0,11,0,0.13,0.14,-0.024,0.005,1500,88,750.0,926586.4000000001,-5090.7,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,664.0,14.76,15.06,0.952,0.001,17,1,0.16,0.17,-0.028,0.005,3978,56,1990.7,926586.4000000001,-13488.997480000002,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,665.0,13.78,13.96,0.95,0.002,15,0,0.2,0.21,-0.032,0.006,11634,386,6983.400000000001,926586.4000000001,-47359.80024,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,666.0,12.84,13.01,0.948,0.004,10,0,0.24,0.25,-0.036,0.007,4351,58,3049.7,926586.4000000001,-20645.842920000003,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,667.0,11.9,12.06,0.946,0.005,7,0,0.3,0.31,-0.041,0.008,3249,39,2602.7000000000003,926586.4000000001,-17618.573320000003,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,668.0,10.97,11.13,0.942,0.006,69,20,0.37,0.38,-0.047,0.009,6143,358,5570.1,926586.4000000001,-37245.597480000004,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,669.0,10.08,10.19,0.936,0.008,26,0,0.46,0.47,-0.055,0.01,1902,69,1922.7999999999997,926586.4000000001,-12768.83312,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,670.0,9.19,9.3,0.929,0.01,94,3,0.56,0.57,-0.063,0.012,21309,752,25664.800000000003,926586.4000000001,-172926.32768,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,671.0,8.32,8.43,0.921,0.012,76,0,0.7,0.72,-0.073,0.013,5064,116,6674.4,926586.4000000001,-44065.09919999999,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,672.0,7.48,7.59,0.911,0.014,72,1,0.86,0.88,-0.084,0.015,5731,327,8697.3,926586.4000000001,-57665.41332000001,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,673.0,6.67,6.77,0.899,0.016,151,5,1.04,1.06,-0.097,0.017,4056,228,7136.799999999999,926586.4000000001,-45161.975360000004,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,674.0,5.89,5.99,0.885,0.018,200,20,1.26,1.28,-0.112,0.019,2404,155,4927.6,926586.4000000001,-28559.505760000004,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,675.0,5.14,5.25,0.869,0.021,597,313,1.49,1.49,-0.129,0.021,16703,642,36330.0,926586.4000000001,-229574.27976000003,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,676.0,4.44,4.54,0.851,0.023,513,34,1.81,1.84,-0.147,0.024,9471,514,23910.3,926586.4000000001,-146276.1738,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,677.0,3.77,3.87,0.83,0.026,222,24,2.14,2.17,-0.169,0.027,4320,253,12241.2,926586.4000000001,-75252.76368,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,678.0,3.19,3.22,0.806,0.029,391,422,2.48,2.48,-0.193,0.029,5564,884,17269.5,926586.4000000001,-101825.53891999999,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,679.0,2.71,2.72,0.78,0.032,427,333,2.96,3.0,-0.219,0.032,2763,292,10208.0,926586.4000000001,-50738.667519999995,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,680.0,2.19,2.2,0.751,0.035,1753,380,3.42,3.5,-0.248,0.035,10182,418,41772.50000000001,926586.4000000001,-200244.3814,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,681.0,1.67,1.7,0.718,0.038,660,208,3.96,4.02,-0.281,0.039,6136,116,26438.4,926586.4000000001,-145406.68223999997,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,682.0,1.32,1.33,0.682,0.042,1772,394,4.57,4.68,-0.317,0.042,7412,72,38572.8,926586.4000000001,-160784.66880000004,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,683.0,0.98,0.98,0.643,0.045,3185,335,5.24,5.34,-0.357,0.045,8509,189,52623.0,926586.4000000001,-162617.32080000002,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,684.0,0.71,0.72,0.6,0.048,5901,179,5.97,6.0,-0.4,0.048,4272,79,48830.399999999994,926586.4000000001,53073.60191999999,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,685.0,0.47,0.48,0.553,0.051,6491,536,6.75,6.76,-0.447,0.051,9556,297,81839.7,926586.4000000001,-106100.3694,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,686.0,0.31,0.33,0.501,0.054,6622,364,7.58,7.74,-0.499,0.054,4843,51,61911.0,926586.4000000001,65205.75816000002,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,687.0,0.22,0.23,0.447,0.054,3866,130,8.46,8.61,-0.553,0.054,3273,25,38550.6,926586.4000000001,21735.252720000015,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,688.0,0.13,0.14,0.389,0.055,4824,297,9.38,9.55,-0.611,0.055,2479,1,40166.5,926586.4000000001,87543.071,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,689.0,0.08,0.09,0.329,0.054,7411,49,10.33,10.5,-0.671,0.054,3053,23,56505.600000000006,926586.4000000001,159733.94832,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,690.0,0.05,0.06,0.269,0.051,9265,334,11.31,11.47,-0.731,0.051,2717,12,61108.2,926586.4000000001,226670.54447999995,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,691.0,0.03,0.04,0.211,0.047,6534,180,12.29,12.45,-0.789,0.047,3728,1,48231.4,926586.4000000001,89516.22632000002,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,692.0,0.02,0.03,0.158,0.041,5098,314,13.28,13.44,-0.842,0.041,2675,10,31869.3,926586.4000000001,67430.05468,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,693.0,0.01,0.02,0.112,0.033,6057,665,14.26,14.43,-0.888,0.033,1578,0,25195.5,926586.4000000001,100325.47932,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,694.0,0.01,0.02,0.076,0.026,7751,169,15.26,15.43,-0.924,0.026,410,0,21218.6,926586.4000000001,129552.20615999999,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,695.0,0.0,0.01,0.051,0.019,9716,91,16.26,16.43,-0.949,0.019,904,1,20177.999999999996,926586.4000000001,113643.42928,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,696.0,0.01,0.02,0.031,0.013,5625,127,17.26,17.43,-0.969,0.013,140,5,7494.499999999999,926586.4000000001,48398.98180000001,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,697.0,0.0,0.01,0.022,0.01,7722,19,17.95,18.7,-0.978,0.01,0,0,7722.0,926586.4000000001,52413.8472,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,698.0,0.0,0.01,0.013,0.006,5003,20,19.27,19.43,-0.987,0.006,14,0,3010.2,926586.4000000001,20318.00184,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,699.0,0.0,0.01,0.012,0.006,4090,1,20.25,20.43,-0.988,0.006,23,0,2467.8,926586.4000000001,16563.101519999997,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,700.0,0.0,0.01,0.008,0.004,6158,21,21.26,21.42,-0.992,0.004,61,5,2487.6,926586.4000000001,16553.59888,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,701.0,0.0,0.01,0.008,0.003,4137,1,21.86,22.81,-0.992,0.003,0,0,1241.1,926586.4000000001,8424.09036,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,702.0,0.0,0.01,0.011,0.004,3311,27,22.86,23.81,-0.989,0.004,0,0,1324.4,926586.4000000001,8989.497440000001,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,703.0,0.0,0.01,0.007,0.003,4091,2,23.86,24.81,-0.993,0.003,4,0,1228.5,926586.4000000001,8322.27636,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,704.0,0.0,0.01,0.007,0.003,5565,0,24.86,25.81,-0.993,0.003,0,0,1669.5,926586.4000000001,11331.898200000001,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,705.0,0.0,0.01,0.031,0.007,6655,0,25.86,26.81,-0.969,0.007,1,0,4659.2,926586.4000000001,31615.283280000003,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,706.0,0.0,0.01,0.02,0.005,6261,0,26.86,27.81,-0.98,0.005,0,0,3130.5,926586.4000000001,21248.581800000004,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,707.0,0.0,0.01,0.014,0.004,2533,0,27.86,28.81,-0.986,0.004,0,0,1013.1999999999999,926586.4000000001,6877.19632,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,708.0,0.0,0.01,0.008,0.003,2571,0,28.86,29.81,-0.992,0.003,0,0,771.3,926586.4000000001,5235.27588,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,709.0,0.0,0.01,0.007,0.002,2410,1,29.86,30.81,-0.993,0.002,0,0,482.0,926586.4000000001,3271.6232,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,710.0,0.0,0.01,0.005,0.002,1459,0,30.86,31.81,-0.995,0.002,0,0,291.8,926586.4000000001,1980.6216800000002,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,711.0,0.0,0.01,0.005,0.002,3101,0,31.86,32.81,-0.995,0.002,0,0,620.2,926586.4000000001,4209.66952,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,712.0,0.0,0.01,0.005,0.001,1902,0,32.86,33.81,-0.995,0.001,0,0,190.20000000000002,926586.4000000001,1291.0015200000003,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,713.0,0.0,0.01,0.005,0.001,340,0,33.86,34.81,-0.995,0.001,0,0,34.0,926586.4000000001,230.7784,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,714.0,0.0,0.01,0.005,0.001,544,0,34.86,35.81,-0.995,0.001,0,0,54.400000000000006,926586.4000000001,369.24544000000003,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,715.0,0.0,0.01,0.004,0.001,323,0,35.86,36.81,-0.996,0.001,0,0,32.300000000000004,926586.4000000001,219.23948000000004,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,716.0,0.0,0.01,0.004,0.001,123,0,36.86,37.81,-0.996,0.001,0,0,12.3,926586.4000000001,83.48747999999999,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,717.0,0.0,0.01,0.004,0.001,694,0,37.86,38.81,-0.996,0.001,0,0,69.4,926586.4000000001,471.05944000000005,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,718.0,0.0,0.01,0.004,0.001,637,0,38.86,39.81,-0.996,0.001,0,0,63.7,926586.4000000001,432.37012000000004,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,719.0,0.0,0.01,0.004,0.001,20,0,39.86,40.81,-0.996,0.001,0,0,2.0,926586.4000000001,13.5752,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,720.0,0.0,0.01,0.004,0.001,1843,0,40.86,41.81,-0.996,0.001,0,0,184.3,926586.4000000001,1250.95468,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,721.0,0.0,0.01,0.004,0.001,1615,0,41.86,42.81,-0.996,0.001,0,0,161.5,926586.4000000001,1096.1974,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,722.0,0.0,0.01,0.004,0.001,37,0,42.86,43.81,-0.996,0.001,0,0,3.6999999999999997,926586.4000000001,25.11412,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,723.0,0.0,0.01,0.004,0.001,1,0,43.86,44.81,-0.996,0.001,0,0,0.1,926586.4000000001,0.67876,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,724.0,0.0,0.01,0.004,0.001,0,0,44.86,45.81,-0.996,0.001,0,0,0.0,926586.4000000001,0.0,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,725.0,0.0,0.01,0.004,0.001,274,0,45.86,46.81,-0.996,0.001,0,0,27.400000000000002,926586.4000000001,185.98024,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,726.0,0.0,0.01,0.003,0.001,168,0,46.86,47.81,-0.997,0.001,0,0,16.8,926586.4000000001,114.03168,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,727.0,0.0,0.01,0.003,0.001,0,0,47.86,48.81,-0.997,0.001,0,0,0.0,926586.4000000001,0.0,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,728.0,0.0,0.01,0.003,0.001,0,0,48.86,49.81,-0.997,0.001,0,0,0.0,926586.4000000001,0.0,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,729.0,0.0,0.01,0.003,0.001,4,0,49.86,50.81,-0.997,0.001,0,0,0.4,926586.4000000001,2.71504,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,730.0,0.0,0.01,0.003,0.001,29,0,50.86,51.81,-0.997,0.001,0,0,2.9000000000000004,926586.4000000001,19.684040000000003,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,735.0,0.0,0.01,0.003,0.001,24,0,55.86,56.81,-0.997,0.001,0,0,2.4,926586.4000000001,16.29024,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,740.0,0.0,0.01,0.003,0.0,0,0,60.86,61.81,-0.997,0.0,0,0,0.0,926586.4000000001,0.0,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,745.0,0.0,0.01,0.002,0.0,60,0,65.86,66.81,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,750.0,0.0,0.01,0.002,0.0,600,0,70.86,71.81,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,755.0,0.0,0.01,0.002,0.0,45,0,75.86,76.81,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,760.0,0.0,0.01,0.002,0.0,0,0,80.86,81.81,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,765.0,0.0,0.01,0.002,0.0,0,0,85.86,86.81,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,770.0,0.0,0.01,0.002,0.0,1,0,90.86,91.81,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-598407.0336800002]
["2026-03-02T09:30:18.000000000",678.76,775.0,0.0,0.01,0.002,0.0,0,0,95.86,96.81,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-598407.0336800002]
["2026-03-02T09:30:30.000000000",678.16,500.0,177.69,178.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,612,0,0.0,926586.4000000001,0.0,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,505.0,172.69,173.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,926586.4000000001,0.0,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,510.0,167.65,168.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,926586.4000000001,0.0,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,515.0,162.69,163.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,926586.4000000001,0.0,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,520.0,157.69,158.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,926586.4000000001,0.0,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,525.0,152.69,153.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,926586.4000000001,0.0,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,530.0,147.69,148.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,926586.4000000001,0.0,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,535.0,142.69,143.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,926586.4000000001,0.0,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,540.0,137.69,138.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,447,0,0.0,926586.4000000001,0.0,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,545.0,132.69,133.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,926586.4000000001,0.0,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,550.0,127.69,128.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1265,0,0.0,926586.4000000001,0.0,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,555.0,122.65,123.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,926586.4000000001,0.0,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,560.0,117.69,118.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,926586.4000000001,0.0,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,565.0,112.69,113.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,165,0,0.0,926586.4000000001,0.0,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,570.0,107.91,108.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,926586.4000000001,0.0,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,575.0,103.02,103.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,926586.4000000001,0.0,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,580.0,98.03,98.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,340,0,0.0,926586.4000000001,0.0,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,585.0,93.03,93.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,385,70,0.0,926586.4000000001,0.0,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,590.0,88.03,88.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2205,0,0.0,926586.4000000001,0.0,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,595.0,83.03,83.19,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2812,0,0.0,926586.4000000001,0.0,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,600.0,78.04,78.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3880,67,0.0,926586.4000000001,0.0,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,605.0,73.02,73.18,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,915,17,0.0,926586.4000000001,0.0,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,610.0,68.02,68.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1157,0,0.0,926586.4000000001,0.0,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,615.0,63.03,63.19,1.0,0.0,38,0,0.0,0.01,-0.002,0.0,1516,0,0.0,926586.4000000001,0.0,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,620.0,58.02,58.19,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,1272,0,0.0,926586.4000000001,0.0,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,625.0,53.03,53.19,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1581,48,0.0,926586.4000000001,0.0,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,630.0,48.04,48.25,1.0,0.0,36,0,0.01,0.02,-0.004,0.001,4413,131,441.3,926586.4000000001,-2992.7200799999996,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,635.0,43.04,43.2,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2780,0,278.0,926586.4000000001,-1885.2848,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,640.0,38.03,38.2,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,3536,22,353.6,926586.4000000001,-2397.9737600000003,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,645.0,33.05,33.21,1.0,0.0,8,0,0.02,0.03,-0.006,0.001,1925,6,192.5,926586.4000000001,-1305.4579999999999,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,650.0,28.06,28.22,1.0,0.0,62,1,0.03,0.04,-0.008,0.001,6625,183,662.5,926586.4000000001,-4492.81,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,651.0,27.06,27.23,1.0,0.0,1,0,0.03,0.04,-0.009,0.002,4951,48,990.2,926586.4000000001,-6715.14032,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,652.0,26.07,26.23,1.0,0.0,1,0,0.03,0.04,-0.009,0.002,2086,20,417.2,926586.4000000001,-2829.2835199999995,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,653.0,25.07,25.23,1.0,0.0,6,0,0.04,0.05,-0.009,0.002,20236,91,4047.2000000000003,926586.4000000001,-27446.491520000003,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,654.0,24.07,24.24,1.0,0.0,15,0,0.04,0.05,-0.011,0.002,2063,45,412.6,926586.4000000001,-2798.08816,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,655.0,23.07,23.23,1.0,0.0,10,0,0.04,0.05,-0.011,0.002,5281,67,1056.2,926586.4000000001,-7162.72592,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,656.0,22.09,22.25,1.0,0.0,6,0,0.05,0.06,-0.012,0.002,1894,31,378.8,926586.4000000001,-2568.87008,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,657.0,21.08,21.24,1.0,0.0,3,0,0.06,0.07,-0.014,0.003,1459,27,437.7,926586.4000000001,-2968.3063199999997,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,658.0,20.09,20.25,1.0,0.0,10,0,0.07,0.08,-0.014,0.003,2994,31,898.1999999999999,926586.4000000001,-6091.233119999999,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,659.0,19.12,19.27,1.0,0.0,3,0,0.08,0.09,-0.016,0.003,2157,31,647.1,926586.4000000001,-4388.3733600000005,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,660.0,18.11,18.28,1.0,0.0,71,2,0.09,0.1,-0.017,0.003,3279,116,983.6999999999999,926586.4000000001,-6671.05992,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,661.0,17.13,17.29,1.0,0.0,12,0,0.11,0.12,-0.019,0.004,3707,403,1482.8000000000002,926586.4000000001,-10055.75648,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,662.0,16.16,16.32,1.0,0.0,3,0,0.13,0.14,-0.021,0.004,3736,48,1494.4,926586.4000000001,-10134.42304,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,663.0,15.19,15.35,0.952,0.0,11,0,0.16,0.17,-0.024,0.005,1500,107,750.0,926586.4000000001,-5086.2,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,664.0,14.22,14.38,0.952,0.001,17,1,0.19,0.2,-0.028,0.005,3978,58,1990.7,926586.4000000001,-13477.073680000001,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,665.0,13.27,13.43,0.95,0.002,15,0,0.23,0.24,-0.032,0.006,11634,542,6983.400000000001,926586.4000000001,-47317.93584,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,666.0,12.32,12.49,0.948,0.004,10,0,0.29,0.3,-0.036,0.007,4351,74,3049.7,926586.4000000001,-20627.59272,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,667.0,11.38,11.54,0.946,0.005,7,0,0.36,0.37,-0.041,0.008,3249,113,2602.7000000000003,926586.4000000001,-17602.99912,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,668.0,10.5,10.61,0.942,0.006,69,20,0.44,0.45,-0.047,0.009,6143,464,5570.1,926586.4000000001,-37212.67368,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,669.0,9.6,9.71,0.936,0.008,26,0,0.55,0.56,-0.055,0.01,1902,240,1922.7999999999997,926586.4000000001,-12757.54592,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,670.0,8.73,8.83,0.929,0.01,94,3,0.67,0.68,-0.063,0.012,21309,1785,25664.800000000003,926586.4000000001,-172773.46687999996,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,671.0,7.88,7.98,0.921,0.012,76,0,0.82,0.84,-0.073,0.013,5064,242,6674.4,926586.4000000001,-44026.14719999999,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,672.0,7.06,7.16,0.911,0.014,72,2,1.0,1.02,-0.084,0.015,5731,430,8697.3,926586.4000000001,-57614.43912,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,673.0,6.28,6.37,0.899,0.016,151,5,1.16,1.06,-0.097,0.017,4056,416,7136.799999999999,926586.4000000001,-45122.05376,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,674.0,5.51,5.61,0.885,0.018,200,20,1.44,1.47,-0.112,0.019,2404,264,4927.6,926586.4000000001,-28534.260160000005,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,675.0,4.81,4.89,0.869,0.021,597,314,1.72,1.75,-0.129,0.021,16703,849,36330.0,926586.4000000001,-229371.34416,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,676.0,4.14,4.21,0.851,0.023,513,42,2.04,2.07,-0.147,0.024,9471,661,23910.3,926586.4000000001,-146146.8708,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,677.0,3.51,3.54,0.83,0.026,222,90,2.41,2.44,-0.169,0.027,4320,403,12241.2,926586.4000000001,-75186.24287999999,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,678.0,3.18,3.18,0.806,0.029,391,616,2.82,2.85,-0.193,0.029,5564,1333,17269.5,926586.4000000001,-101735.52872,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,679.0,2.39,2.42,0.78,0.032,427,546,3.29,3.32,-0.219,0.032,2763,502,10208.0,926586.4000000001,-50693.81631999999,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,680.0,2.17,2.15,0.751,0.035,1753,514,3.78,3.88,-0.248,0.035,10182,619,41772.50000000001,926586.4000000001,-200067.37240000002,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,681.0,1.66,1.62,0.718,0.038,660,302,4.37,4.46,-0.281,0.039,6136,151,26438.4,926586.4000000001,-145278.14784,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,682.0,1.13,1.16,0.682,0.042,1772,597,4.44,4.45,-0.317,0.042,7412,121,38572.8,926586.4000000001,-160642.54080000002,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,683.0,0.83,0.85,0.643,0.045,3185,486,5.59,5.6,-0.357,0.045,8509,230,52623.0,926586.4000000001,-162473.5728,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,684.0,0.62,0.62,0.6,0.048,5901,234,6.44,6.55,-0.4,0.048,4272,198,48830.399999999994,926586.4000000001,53026.68671999998,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,685.0,0.4,0.42,0.553,0.051,6491,888,6.99,7.0,-0.447,0.051,9556,393,81839.7,926586.4000000001,-106006.58039999999,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,686.0,0.27,0.28,0.501,0.054,6622,535,7.99,8.0,-0.499,0.054,4843,94,61911.0,926586.4000000001,65148.11856000002,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,687.0,0.17,0.18,0.447,0.054,3866,294,8.99,9.15,-0.553,0.054,3273,25,38550.6,926586.4000000001,21716.039520000017,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,688.0,0.11,0.12,0.389,0.055,4824,331,9.93,10.09,-0.611,0.055,2479,15,40166.5,926586.4000000001,87465.686,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,689.0,0.07,0.08,0.329,0.054,7411,167,10.89,11.06,-0.671,0.054,3053,26,56505.600000000006,926586.4000000001,159592.74912000002,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,690.0,0.05,0.06,0.269,0.051,9265,371,11.86,12.0,-0.731,0.051,2717,19,61108.2,926586.4000000001,226470.17567999996,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,691.0,0.03,0.04,0.211,0.047,6534,199,12.84,13.01,-0.789,0.047,3728,4,48231.4,926586.4000000001,89437.09711999999,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,692.0,0.02,0.03,0.158,0.041,5098,323,13.83,14.0,-0.842,0.041,2675,12,31869.3,926586.4000000001,67370.44888,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,693.0,0.01,0.02,0.112,0.033,6057,697,14.83,14.99,-0.888,0.033,1578,0,25195.5,926586.4000000001,100236.79511999998,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,694.0,0.01,0.02,0.076,0.026,7751,203,15.82,15.99,-0.924,0.026,410,3,21218.6,926586.4000000001,129437.68655999997,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,695.0,0.0,0.01,0.051,0.019,9716,391,16.82,16.96,-0.949,0.019,904,6,20177.999999999996,926586.4000000001,113542.97248,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,696.0,0.01,0.02,0.031,0.013,5625,138,17.82,17.96,-0.969,0.013,140,10,7494.499999999999,926586.4000000001,48356.198800000006,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,697.0,0.0,0.01,0.022,0.01,7722,29,18.7,19.17,-0.978,0.01,0,0,7722.0,926586.4000000001,52367.515199999994,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,698.0,0.0,0.01,0.013,0.006,5003,20,19.82,19.98,-0.987,0.006,14,0,3010.2,926586.4000000001,20300.041439999997,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,699.0,0.0,0.01,0.012,0.006,4090,1,20.82,20.98,-0.988,0.006,23,0,2467.8,926586.4000000001,16548.46032,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,700.0,0.0,0.01,0.008,0.004,6158,21,21.82,21.98,-0.992,0.004,61,9,2487.6,926586.4000000001,16538.966080000002,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,701.0,0.0,0.01,0.008,0.003,4137,1,22.67,23.11,-0.992,0.003,0,0,1241.1,926586.4000000001,8416.643759999999,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,702.0,0.0,0.01,0.011,0.004,3311,27,23.67,24.11,-0.989,0.004,0,0,1324.4,926586.4000000001,8981.55104,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,703.0,0.0,0.01,0.007,0.003,4091,2,24.67,25.11,-0.993,0.003,4,0,1228.5,926586.4000000001,8314.919759999999,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,704.0,0.0,0.01,0.007,0.003,5565,0,25.4,26.35,-0.993,0.003,0,0,1669.5,926586.4000000001,11321.8812,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,705.0,0.0,0.01,0.031,0.007,6655,0,26.4,27.31,-0.969,0.007,1,0,4659.2,926586.4000000001,31587.33648,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,706.0,0.0,0.01,0.02,0.005,6261,0,27.4,28.31,-0.98,0.005,0,0,3130.5,926586.4000000001,21229.7988,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,707.0,0.0,0.01,0.014,0.004,2533,0,28.4,29.31,-0.986,0.004,0,0,1013.1999999999999,926586.4000000001,6871.11712,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,708.0,0.0,0.01,0.008,0.003,2571,0,29.4,30.31,-0.992,0.003,0,0,771.3,926586.4000000001,5230.64808,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,709.0,0.0,0.01,0.007,0.002,2410,1,30.4,31.31,-0.993,0.002,0,0,482.0,926586.4000000001,3268.7312,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,710.0,0.0,0.01,0.005,0.002,1459,0,31.4,32.31,-0.995,0.002,0,0,291.8,926586.4000000001,1978.87088,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,711.0,0.0,0.01,0.005,0.002,3101,0,32.4,33.31,-0.995,0.002,0,0,620.2,926586.4000000001,4205.94832,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,712.0,0.0,0.01,0.005,0.001,1902,0,33.4,34.31,-0.995,0.001,0,0,190.20000000000002,926586.4000000001,1289.86032,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,713.0,0.0,0.01,0.005,0.001,340,0,34.4,35.35,-0.995,0.001,0,0,34.0,926586.4000000001,230.5744,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,714.0,0.0,0.01,0.005,0.001,544,0,35.4,36.31,-0.995,0.001,0,0,54.400000000000006,926586.4000000001,368.91904000000005,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,715.0,0.0,0.01,0.004,0.001,323,0,36.4,37.31,-0.996,0.001,0,0,32.300000000000004,926586.4000000001,219.04568000000003,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,716.0,0.0,0.01,0.004,0.001,123,0,37.4,38.31,-0.996,0.001,0,0,12.3,926586.4000000001,83.41368,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,717.0,0.0,0.01,0.004,0.001,694,0,38.4,39.31,-0.996,0.001,0,0,69.4,926586.4000000001,470.64304000000004,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,718.0,0.0,0.01,0.004,0.001,637,0,39.4,40.35,-0.996,0.001,0,0,63.7,926586.4000000001,431.98792000000003,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,719.0,0.0,0.01,0.004,0.001,20,0,40.4,41.31,-0.996,0.001,0,0,2.0,926586.4000000001,13.5632,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,720.0,0.0,0.01,0.004,0.001,1843,0,41.4,42.35,-0.996,0.001,0,0,184.3,926586.4000000001,1249.84888,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,721.0,0.0,0.01,0.004,0.001,1615,0,42.4,43.31,-0.996,0.001,0,0,161.5,926586.4000000001,1095.2284,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,722.0,0.0,0.01,0.004,0.001,37,0,43.4,44.31,-0.996,0.001,0,0,3.6999999999999997,926586.4000000001,25.091919999999995,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,723.0,0.0,0.01,0.004,0.001,1,0,44.4,45.31,-0.996,0.001,0,0,0.1,926586.4000000001,0.67816,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,724.0,0.0,0.01,0.004,0.001,0,0,45.4,46.35,-0.996,0.001,0,0,0.0,926586.4000000001,0.0,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,725.0,0.0,0.01,0.004,0.001,274,0,46.4,47.35,-0.996,0.001,0,0,27.400000000000002,926586.4000000001,185.81583999999998,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,726.0,0.0,0.01,0.003,0.001,168,0,47.4,48.31,-0.997,0.001,0,0,16.8,926586.4000000001,113.93088,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,727.0,0.0,0.01,0.003,0.001,0,0,48.4,49.31,-0.997,0.001,0,0,0.0,926586.4000000001,0.0,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,728.0,0.0,0.01,0.003,0.001,0,0,49.4,50.31,-0.997,0.001,0,0,0.0,926586.4000000001,0.0,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,729.0,0.0,0.01,0.003,0.001,4,0,50.4,51.31,-0.997,0.001,0,0,0.4,926586.4000000001,2.71264,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,730.0,0.0,0.01,0.003,0.001,29,0,51.4,52.35,-0.997,0.001,0,0,2.9000000000000004,926586.4000000001,19.66664,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,735.0,0.0,0.01,0.003,0.001,24,0,56.4,57.35,-0.997,0.001,0,0,2.4,926586.4000000001,16.27584,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,740.0,0.0,0.01,0.003,0.0,0,0,61.4,62.35,-0.997,0.0,0,0,0.0,926586.4000000001,0.0,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,745.0,0.0,0.01,0.002,0.0,60,0,66.4,67.35,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,750.0,0.0,0.01,0.002,0.0,600,0,71.4,72.35,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,755.0,0.0,0.01,0.002,0.0,45,0,76.4,77.35,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,760.0,0.0,0.01,0.002,0.0,0,0,81.4,82.35,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,765.0,0.0,0.01,0.002,0.0,0,0,86.4,87.35,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,770.0,0.0,0.01,0.002,0.0,1,0,91.4,92.35,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-597878.0628800006]
["2026-03-02T09:30:30.000000000",678.16,775.0,0.0,0.01,0.002,0.0,0,0,96.4,97.35,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-597878.0628800006]
["2026-03-02T09:30:42.000000000",678.65,500.0,178.17,179.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,612,0,0.0,926586.4000000001,0.0,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,505.0,173.17,174.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,926586.4000000001,0.0,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,510.0,168.17,169.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,926586.4000000001,0.0,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,515.0,163.17,164.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,926586.4000000001,0.0,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,520.0,158.17,159.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,926586.4000000001,0.0,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,525.0,153.17,154.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,926586.4000000001,0.0,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,530.0,148.17,149.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,926586.4000000001,0.0,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,535.0,143.17,144.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,926586.4000000001,0.0,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,540.0,138.17,139.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,447,0,0.0,926586.4000000001,0.0,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,545.0,133.17,134.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,926586.4000000001,0.0,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,550.0,128.17,129.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1265,0,0.0,926586.4000000001,0.0,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,555.0,123.17,124.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,926586.4000000001,0.0,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,560.0,118.18,119.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,926586.4000000001,0.0,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,565.0,113.17,114.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,165,0,0.0,926586.4000000001,0.0,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,570.0,108.45,108.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,926586.4000000001,0.0,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,575.0,103.45,103.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,926586.4000000001,0.0,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,580.0,98.46,98.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,340,0,0.0,926586.4000000001,0.0,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,585.0,93.57,93.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,385,70,0.0,926586.4000000001,0.0,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,590.0,88.46,88.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2205,0,0.0,926586.4000000001,0.0,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,595.0,83.56,83.73,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2812,0,0.0,926586.4000000001,0.0,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,600.0,78.54,78.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3880,67,0.0,926586.4000000001,0.0,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,605.0,73.57,73.74,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,915,17,0.0,926586.4000000001,0.0,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,610.0,68.57,68.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1157,0,0.0,926586.4000000001,0.0,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,615.0,63.58,63.74,1.0,0.0,38,0,0.0,0.01,-0.002,0.0,1516,0,0.0,926586.4000000001,0.0,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,620.0,58.58,58.74,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,1272,0,0.0,926586.4000000001,0.0,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,625.0,53.58,53.74,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1581,48,0.0,926586.4000000001,0.0,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,630.0,48.58,48.75,1.0,0.0,36,0,0.01,0.02,-0.004,0.001,4413,131,441.3,926586.4000000001,-2994.88245,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,635.0,43.59,43.75,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2780,0,278.0,926586.4000000001,-1886.647,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,640.0,38.59,38.75,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,3536,22,353.6,926586.4000000001,-2399.7064,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,645.0,33.59,33.76,1.0,0.0,8,0,0.02,0.03,-0.006,0.001,1925,6,192.5,926586.4000000001,-1306.4012500000001,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,650.0,28.6,28.77,1.0,0.0,62,1,0.03,0.04,-0.008,0.001,6625,186,662.5,926586.4000000001,-4496.056250000001,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,651.0,27.5,27.76,1.0,0.0,1,0,0.03,0.04,-0.009,0.002,4951,48,990.2,926586.4000000001,-6719.9923,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,652.0,26.6,26.76,1.0,0.0,1,0,0.03,0.04,-0.009,0.002,2086,20,417.2,926586.4000000001,-2831.3277999999996,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,653.0,25.6,25.77,1.0,0.0,6,0,0.04,0.05,-0.009,0.002,20236,111,4047.2000000000003,926586.4000000001,-27466.3228,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,654.0,24.51,24.77,1.0,0.0,15,0,0.04,0.05,-0.011,0.002,2063,45,412.6,926586.4000000001,-2800.1099,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,655.0,23.62,23.79,1.0,0.0,10,0,0.04,0.05,-0.011,0.002,5281,70,1056.2,926586.4000000001,-7167.9013,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,656.0,22.63,22.79,1.0,0.0,6,0,0.05,0.06,-0.012,0.002,1894,34,378.8,926586.4000000001,-2570.7262,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,657.0,21.62,21.79,1.0,0.0,3,25,0.06,0.07,-0.014,0.003,1459,27,437.7,926586.4000000001,-2970.4510499999997,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,658.0,20.64,20.8,1.0,0.0,10,0,0.07,0.08,-0.014,0.003,2994,32,898.1999999999999,926586.4000000001,-6095.6343,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,659.0,19.64,19.81,1.0,0.0,3,0,0.08,0.09,-0.016,0.003,2157,31,647.1,926586.4000000001,-4391.54415,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,660.0,18.65,18.82,1.0,0.0,71,2,0.09,0.1,-0.017,0.003,3279,251,983.6999999999999,926586.4000000001,-6675.880049999999,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,661.0,17.68,17.84,1.0,0.0,12,0,0.1,0.11,-0.019,0.004,3707,428,1482.8000000000002,926586.4000000001,-10063.022200000001,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,662.0,16.69,16.85,1.0,0.0,3,0,0.12,0.13,-0.021,0.004,3736,61,1494.4,926586.4000000001,-10141.7456,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,663.0,15.72,15.88,0.952,0.0,11,0,0.14,0.15,-0.024,0.005,1500,193,750.0,926586.4000000001,-5089.875,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,664.0,14.75,14.91,0.952,0.001,17,1,0.18,0.19,-0.028,0.005,3978,95,1990.7,926586.4000000001,-13486.811450000001,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,665.0,13.78,13.94,0.95,0.002,15,0,0.21,0.22,-0.032,0.006,11634,667,6983.400000000001,926586.4000000001,-47352.1251,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,666.0,12.83,12.99,0.948,0.004,10,0,0.26,0.27,-0.036,0.007,4351,164,3049.7,926586.4000000001,-20642.49705,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,667.0,11.89,12.05,0.946,0.005,7,0,0.32,0.33,-0.041,0.008,3249,202,2602.7000000000003,926586.4000000001,-17615.718050000003,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,668.0,10.95,11.12,0.942,0.006,69,20,0.4,0.41,-0.047,0.009,6143,1512,5570.1,926586.4000000001,-37239.56145,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,669.0,10.08,10.17,0.936,0.008,26,15,0.49,0.5,-0.055,0.01,1902,586,1922.7999999999997,926586.4000000001,-12766.763799999999,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,670.0,9.19,9.3,0.929,0.01,94,5,0.6,0.61,-0.063,0.012,21309,2793,25664.800000000003,926586.4000000001,-172898.3032,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,671.0,8.33,8.41,0.921,0.012,76,0,0.73,0.75,-0.073,0.013,5064,474,6674.4,926586.4000000001,-44057.95799999999,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,672.0,7.49,7.58,0.911,0.014,72,2,0.89,0.91,-0.084,0.015,5731,704,8697.3,926586.4000000001,-57656.06805000001,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,673.0,6.68,6.77,0.899,0.016,151,5,1.1,1.11,-0.097,0.017,4056,776,7136.799999999999,926586.4000000001,-45154.6564,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,674.0,5.9,6.01,0.885,0.018,200,20,1.3,1.32,-0.112,0.019,2404,474,4927.6,926586.4000000001,-28554.8774,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,675.0,5.16,5.25,0.869,0.021,597,314,1.56,1.58,-0.129,0.021,16703,1604,36330.0,926586.4000000001,-229537.07490000004,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,676.0,4.46,4.55,0.851,0.023,513,56,1.89,1.9,-0.147,0.024,9471,1084,23910.3,926586.4000000001,-146252.46825,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,677.0,3.76,3.77,0.83,0.026,222,142,2.19,2.22,-0.169,0.027,4320,849,12241.2,926586.4000000001,-75240.5682,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,678.0,3.22,3.24,0.806,0.029,391,689,2.57,2.6,-0.193,0.029,5564,2429,17269.5,926586.4000000001,-101809.03704999998,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,679.0,2.59,2.6,0.78,0.032,427,645,3.01,3.04,-0.219,0.032,2763,859,10208.0,926586.4000000001,-50730.4448,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,680.0,2.14,2.17,0.751,0.035,1753,679,3.49,3.56,-0.248,0.035,10182,719,41772.50000000001,926586.4000000001,-200211.92975,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,681.0,1.65,1.66,0.718,0.038,660,383,4.04,4.11,-0.281,0.039,6136,325,26438.4,926586.4000000001,-145383.11759999997,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,682.0,1.3,1.32,0.682,0.042,1772,667,4.61,4.72,-0.317,0.042,7412,167,38572.8,926586.4000000001,-160758.61200000002,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,683.0,0.96,0.98,0.643,0.045,3185,600,5.28,5.39,-0.357,0.045,8509,287,52623.0,926586.4000000001,-162590.967,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,684.0,0.69,0.71,0.6,0.048,5901,334,6.0,6.11,-0.4,0.048,4272,248,48830.399999999994,926586.4000000001,53065.00079999998,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,685.0,0.48,0.49,0.553,0.051,6491,1158,6.79,6.9,-0.447,0.051,9556,433,81839.7,926586.4000000001,-106083.17475,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,686.0,0.32,0.33,0.501,0.054,6622,624,7.6,7.76,-0.499,0.054,4843,113,61911.0,926586.4000000001,65195.190900000016,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,687.0,0.2,0.22,0.447,0.054,3866,340,8.49,8.65,-0.553,0.054,3273,50,38550.6,926586.4000000001,21731.730300000014,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,688.0,0.13,0.14,0.389,0.055,4824,370,9.41,9.57,-0.611,0.055,2479,21,40166.5,926586.4000000001,87528.88375000001,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,689.0,0.08,0.09,0.329,0.054,7411,332,10.36,10.46,-0.671,0.054,3053,60,56505.600000000006,926586.4000000001,159708.0618,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,690.0,0.05,0.06,0.269,0.051,9265,472,11.33,11.5,-0.731,0.051,2717,20,61108.2,926586.4000000001,226633.81019999995,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,691.0,0.03,0.04,0.211,0.047,6534,329,12.31,12.49,-0.789,0.047,3728,9,48231.4,926586.4000000001,89501.7193,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,692.0,0.02,0.03,0.158,0.041,5098,476,13.3,13.47,-0.842,0.041,2675,22,31869.3,926586.4000000001,67419.12694999999,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,693.0,0.01,0.02,0.112,0.033,6057,736,14.29,14.46,-0.888,0.033,1578,49,25195.5,926586.4000000001,100309.22055,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,694.0,0.01,0.02,0.076,0.026,7751,255,15.29,15.45,-0.924,0.026,410,3,21218.6,926586.4000000001,129531.21089999998,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,695.0,0.0,0.01,0.051,0.019,9716,417,16.28,16.44,-0.949,0.019,904,6,20177.999999999996,926586.4000000001,113625.0122,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,696.0,0.01,0.02,0.031,0.013,5625,188,17.28,17.45,-0.969,0.013,140,10,7494.499999999999,926586.4000000001,48391.13825,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,697.0,0.0,0.01,0.022,0.01,7722,29,18.16,18.57,-0.978,0.01,0,10,7722.0,926586.4000000001,52405.353,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,698.0,0.0,0.01,0.013,0.006,5003,68,19.27,19.45,-0.987,0.006,14,0,3010.2,926586.4000000001,20314.7091,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,699.0,0.0,0.01,0.012,0.006,4090,1,20.28,20.45,-0.988,0.006,23,0,2467.8,926586.4000000001,16560.417299999997,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,700.0,0.0,0.01,0.008,0.004,6158,34,21.27,21.44,-0.992,0.004,61,19,2487.6,926586.4000000001,16550.9162,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,701.0,0.0,0.01,0.008,0.003,4137,1,22.16,22.61,-0.992,0.003,0,0,1241.1,926586.4000000001,8422.725149999998,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,702.0,0.0,0.01,0.011,0.004,3311,27,23.16,23.6,-0.989,0.004,0,0,1324.4,926586.4000000001,8988.0406,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,703.0,0.0,0.01,0.007,0.003,4091,2,24.16,24.6,-0.993,0.003,4,0,1228.5,926586.4000000001,8320.92765,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,704.0,0.0,0.01,0.007,0.003,5565,0,24.88,25.83,-0.993,0.003,0,0,1669.5,926586.4000000001,11330.06175,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,705.0,0.0,0.01,0.031,0.007,6655,0,25.88,26.83,-0.969,0.007,1,0,4659.2,926586.4000000001,31610.159700000004,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,706.0,0.0,0.01,0.02,0.005,6261,0,26.88,27.83,-0.98,0.005,0,0,3130.5,926586.4000000001,21245.138249999996,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,707.0,0.0,0.01,0.014,0.004,2533,0,27.88,28.83,-0.986,0.004,0,0,1013.1999999999999,926586.4000000001,6876.0818,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,708.0,0.0,0.01,0.008,0.003,2571,0,28.88,29.83,-0.992,0.003,0,0,771.3,926586.4000000001,5234.427449999999,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,709.0,0.0,0.01,0.007,0.002,2410,1,29.88,30.83,-0.993,0.002,0,0,482.0,926586.4000000001,3271.093,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,710.0,0.0,0.01,0.005,0.002,1459,0,30.88,31.83,-0.995,0.002,0,0,291.8,926586.4000000001,1980.3007,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,711.0,0.0,0.01,0.005,0.002,3101,0,31.88,32.83,-0.995,0.002,0,0,620.2,926586.4000000001,4208.987300000001,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,712.0,0.0,0.01,0.005,0.001,1902,0,32.88,33.83,-0.995,0.001,0,0,190.20000000000002,926586.4000000001,1290.7923,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,713.0,0.0,0.01,0.005,0.001,340,0,33.95,34.83,-0.995,0.001,0,0,34.0,926586.4000000001,230.74099999999999,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,714.0,0.0,0.01,0.005,0.001,544,0,34.88,35.83,-0.995,0.001,0,0,54.400000000000006,926586.4000000001,369.1856000000001,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,715.0,0.0,0.01,0.004,0.001,323,0,35.88,36.83,-0.996,0.001,0,0,32.300000000000004,926586.4000000001,219.20395000000002,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,716.0,0.0,0.01,0.004,0.001,123,0,36.88,37.83,-0.996,0.001,0,0,12.3,926586.4000000001,83.47395,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,717.0,0.0,0.01,0.004,0.001,694,0,37.88,38.83,-0.996,0.001,0,0,69.4,926586.4000000001,470.98310000000004,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,718.0,0.0,0.01,0.004,0.001,637,0,38.88,39.83,-0.996,0.001,0,0,63.7,926586.4000000001,432.30005,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,719.0,0.0,0.01,0.004,0.001,20,0,39.88,40.83,-0.996,0.001,0,0,2.0,926586.4000000001,13.573,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,720.0,0.0,0.01,0.004,0.001,1843,0,40.88,41.83,-0.996,0.001,0,0,184.3,926586.4000000001,1250.75195,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,721.0,0.0,0.01,0.004,0.001,1615,0,41.88,42.83,-0.996,0.001,0,0,161.5,926586.4000000001,1096.01975,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,722.0,0.0,0.01,0.004,0.001,37,0,42.88,43.83,-0.996,0.001,0,0,3.6999999999999997,926586.4000000001,25.110049999999998,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,723.0,0.0,0.01,0.004,0.001,1,0,43.88,44.83,-0.996,0.001,0,0,0.1,926586.4000000001,0.67865,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,724.0,0.0,0.01,0.004,0.001,0,0,44.88,45.83,-0.996,0.001,0,0,0.0,926586.4000000001,0.0,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,725.0,0.0,0.01,0.004,0.001,274,0,45.88,46.83,-0.996,0.001,0,0,27.400000000000002,926586.4000000001,185.95010000000002,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,726.0,0.0,0.01,0.003,0.001,168,0,46.88,47.83,-0.997,0.001,0,0,16.8,926586.4000000001,114.0132,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,727.0,0.0,0.01,0.003,0.001,0,0,47.88,48.83,-0.997,0.001,0,0,0.0,926586.4000000001,0.0,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,728.0,0.0,0.01,0.003,0.001,0,0,48.88,49.83,-0.997,0.001,0,0,0.0,926586.4000000001,0.0,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,729.0,0.0,0.01,0.003,0.001,4,0,49.88,50.83,-0.997,0.001,0,0,0.4,926586.4000000001,2.7146,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,730.0,0.0,0.01,0.003,0.001,29,0,50.88,51.83,-0.997,0.001,0,0,2.9000000000000004,926586.4000000001,19.680850000000003,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,735.0,0.0,0.01,0.003,0.001,24,0,55.88,56.83,-0.997,0.001,0,0,2.4,926586.4000000001,16.2876,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,740.0,0.0,0.01,0.003,0.0,0,0,60.88,61.83,-0.997,0.0,0,0,0.0,926586.4000000001,0.0,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,745.0,0.0,0.01,0.002,0.0,60,0,65.88,66.83,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,750.0,0.0,0.01,0.002,0.0,600,0,70.88,71.83,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,755.0,0.0,0.01,0.002,0.0,45,0,75.88,76.83,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,760.0,0.0,0.01,0.002,0.0,0,0,80.88,81.83,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,765.0,0.0,0.01,0.002,0.0,0,0,85.88,86.83,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,770.0,0.0,0.01,0.002,0.0,1,0,90.88,91.83,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-598310.0557000003]
["2026-03-02T09:30:42.000000000",678.65,775.0,0.0,0.01,0.002,0.0,0,0,95.94,96.83,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-598310.0557000003]
["2026-03-02T09:30:54.000000000",679.12,500.0,178.67,179.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,612,0,0.0,926586.4000000001,0.0,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,505.0,173.67,174.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,926586.4000000001,0.0,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,510.0,168.67,169.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,926586.4000000001,0.0,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,515.0,163.67,164.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,926586.4000000001,0.0,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,520.0,158.67,159.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,926586.4000000001,0.0,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,525.0,153.67,154.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,46,0,0.0,926586.4000000001,0.0,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,530.0,148.67,149.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,926586.4000000001,0.0,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,535.0,143.67,144.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,926586.4000000001,0.0,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,540.0,138.67,139.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,447,0,0.0,926586.4000000001,0.0,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,545.0,133.67,134.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,926586.4000000001,0.0,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,550.0,128.67,129.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1265,0,0.0,926586.4000000001,0.0,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,555.0,123.67,124.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,41,0,0.0,926586.4000000001,0.0,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,560.0,118.67,119.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,926586.4000000001,0.0,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,565.0,113.67,114.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,165,0,0.0,926586.4000000001,0.0,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,570.0,108.94,109.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,926586.4000000001,0.0,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,575.0,104.05,104.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,926586.4000000001,0.0,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,580.0,99.06,99.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,340,0,0.0,926586.4000000001,0.0,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,585.0,94.07,94.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,385,70,0.0,926586.4000000001,0.0,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,590.0,89.08,89.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2205,0,0.0,926586.4000000001,0.0,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,595.0,84.05,84.23,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2812,0,0.0,926586.4000000001,0.0,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,600.0,79.07,79.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3880,67,0.0,926586.4000000001,0.0,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,605.0,74.07,74.27,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,915,17,0.0,926586.4000000001,0.0,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,610.0,69.07,69.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1157,0,0.0,926586.4000000001,0.0,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,615.0,64.08,64.24,1.0,0.0,38,0,0.0,0.01,-0.002,0.0,1516,0,0.0,926586.4000000001,0.0,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,620.0,59.06,59.24,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,1272,0,0.0,926586.4000000001,0.0,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,625.0,54.06,54.24,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1581,48,0.0,926586.4000000001,0.0,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,630.0,49.07,49.23,1.0,0.0,36,0,0.0,0.01,-0.004,0.001,4413,131,441.3,926586.4000000001,-2996.95656,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,635.0,44.07,44.24,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2780,0,278.0,926586.4000000001,-1887.9536000000003,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,640.0,39.09,39.27,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,3536,26,353.6,926586.4000000001,-2401.3683200000005,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,645.0,33.98,34.25,1.0,0.0,8,0,0.02,0.03,-0.006,0.001,1925,7,192.5,926586.4000000001,-1307.306,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,650.0,29.1,29.26,1.0,0.0,62,1,0.03,0.04,-0.008,0.001,6625,211,662.5,926586.4000000001,-4499.17,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,651.0,28.11,28.29,1.0,0.0,1,0,0.03,0.04,-0.009,0.002,4951,48,990.2,926586.4000000001,-6724.646240000001,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,652.0,27.11,27.27,1.0,0.0,1,0,0.03,0.04,-0.009,0.002,2086,21,417.2,926586.4000000001,-2833.28864,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,653.0,26.11,26.27,1.0,0.0,6,0,0.04,0.05,-0.009,0.002,20236,111,4047.2000000000003,926586.4000000001,-27485.344640000003,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,654.0,25.12,25.28,1.0,0.0,15,0,0.04,0.05,-0.011,0.002,2063,55,412.6,926586.4000000001,-2802.04912,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,655.0,24.13,24.28,1.0,0.0,10,0,0.04,0.05,-0.011,0.002,5281,80,1056.2,926586.4000000001,-7172.8654400000005,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,656.0,23.04,23.29,1.0,0.0,6,0,0.05,0.06,-0.012,0.002,1894,334,378.8,926586.4000000001,-2572.5065600000003,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,657.0,22.03,22.31,1.0,0.0,3,25,0.06,0.07,-0.014,0.003,1459,31,437.7,926586.4000000001,-2972.50824,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,658.0,21.14,21.3,1.0,0.0,10,0,0.06,0.07,-0.014,0.003,2994,34,898.1999999999999,926586.4000000001,-6099.855839999999,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,659.0,20.15,20.31,1.0,0.0,3,0,0.07,0.08,-0.016,0.003,2157,37,647.1,926586.4000000001,-4394.5855200000005,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,660.0,19.14,19.32,1.0,0.0,71,2,0.09,0.1,-0.017,0.003,3279,259,983.6999999999999,926586.4000000001,-6680.5034399999995,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,661.0,18.18,18.33,1.0,0.0,12,0,0.1,0.11,-0.019,0.004,3707,731,1482.8000000000002,926586.4000000001,-10069.991360000002,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,662.0,17.17,17.37,1.0,0.0,3,0,0.11,0.12,-0.021,0.004,3736,64,1494.4,926586.4000000001,-10148.76928,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,663.0,16.19,16.4,0.952,0.0,11,0,0.13,0.14,-0.024,0.005,1500,214,750.0,926586.4000000001,-5093.400000000001,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,664.0,15.15,15.39,0.952,0.001,17,1,0.16,0.17,-0.028,0.005,3978,106,1990.7,926586.4000000001,-13496.151760000002,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,665.0,14.29,14.42,0.95,0.002,15,0,0.2,0.21,-0.032,0.006,11634,721,6983.400000000001,926586.4000000001,-47384.91888,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,666.0,13.33,13.49,0.948,0.004,10,0,0.24,0.25,-0.036,0.007,4351,189,3049.7,926586.4000000001,-20656.793040000004,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,667.0,12.36,12.52,0.946,0.005,7,0,0.29,0.3,-0.041,0.008,3249,366,2602.7000000000003,926586.4000000001,-17627.917840000002,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,668.0,11.42,11.58,0.942,0.006,69,20,0.36,0.37,-0.047,0.009,6143,2709,5570.1,926586.4000000001,-37265.35176,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,669.0,10.53,10.64,0.936,0.008,26,15,0.44,0.45,-0.055,0.01,1902,784,1922.7999999999997,926586.4000000001,-12775.60544,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,670.0,9.63,9.74,0.929,0.01,94,5,0.54,0.55,-0.063,0.012,21309,3130,25664.800000000003,926586.4000000001,-173018.04416000002,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,671.0,8.75,8.86,0.921,0.012,76,0,0.66,0.67,-0.073,0.013,5064,648,6674.4,926586.4000000001,-44088.47039999999,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,672.0,7.9,8.0,0.911,0.014,72,12,0.8,0.81,-0.084,0.015,5731,1031,8697.3,926586.4000000001,-57695.99784000001,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,673.0,7.07,7.17,0.899,0.016,151,5,0.97,0.99,-0.097,0.017,4056,1017,7136.799999999999,926586.4000000001,-45185.928320000006,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,674.0,6.28,6.37,0.885,0.018,200,40,1.18,1.19,-0.112,0.019,2404,593,4927.6,926586.4000000001,-28574.653120000003,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,675.0,5.52,5.59,0.869,0.021,597,314,1.41,1.43,-0.129,0.021,16703,2028,36330.0,926586.4000000001,-229696.04112000004,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,676.0,4.79,4.86,0.851,0.023,513,56,1.68,1.71,-0.147,0.024,9471,1263,23910.3,926586.4000000001,-146353.7556,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,677.0,4.11,4.17,0.83,0.026,222,159,2.0,2.02,-0.169,0.027,4320,1307,12241.2,926586.4000000001,-75292.67616,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,678.0,3.49,3.53,0.806,0.029,391,768,2.36,2.39,-0.193,0.029,5564,2957,17269.5,926586.4000000001,-101879.54504,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,679.0,2.91,2.94,0.78,0.032,427,875,2.78,2.8,-0.219,0.032,2763,1081,10208.0,926586.4000000001,-50765.57824,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,680.0,2.37,2.4,0.751,0.035,1753,873,3.23,3.28,-0.248,0.035,10182,895,41772.50000000001,926586.4000000001,-200350.58680000005,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,681.0,1.89,1.92,0.718,0.038,660,451,3.75,3.8,-0.281,0.039,6136,353,26438.4,926586.4000000001,-145483.80288,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,682.0,1.47,1.49,0.682,0.042,1772,804,4.29,4.38,-0.317,0.042,7412,224,38572.8,926586.4000000001,-160869.94560000004,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,683.0,1.1,1.12,0.643,0.045,3185,807,4.92,5.01,-0.357,0.045,8509,408,52623.0,926586.4000000001,-162703.56960000002,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,684.0,0.8,0.82,0.6,0.048,5901,454,5.62,5.72,-0.4,0.048,4272,278,48830.399999999994,926586.4000000001,53101.75103999999,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,685.0,0.57,0.58,0.553,0.051,6491,1585,6.38,6.48,-0.447,0.051,9556,493,81839.7,926586.4000000001,-106156.6428,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,686.0,0.38,0.39,0.501,0.054,6622,723,7.19,7.3,-0.499,0.054,4843,123,61911.0,926586.4000000001,65240.34192000002,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,687.0,0.25,0.26,0.447,0.054,3866,426,8.01,8.19,-0.553,0.054,3273,85,38550.6,926586.4000000001,21746.780640000015,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,688.0,0.15,0.16,0.389,0.055,4824,446,8.94,9.1,-0.611,0.055,2479,33,40166.5,926586.4000000001,87589.502,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,689.0,0.09,0.1,0.329,0.054,7411,461,9.88,10.11,-0.671,0.054,3053,71,56505.600000000006,926586.4000000001,159818.66784,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,690.0,0.06,0.07,0.269,0.051,9265,904,10.81,11.01,-0.731,0.051,2717,21,61108.2,926586.4000000001,226790.76575999998,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,691.0,0.03,0.04,0.211,0.047,6534,365,11.82,11.96,-0.789,0.047,3728,9,48231.4,926586.4000000001,89563.70384000002,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,692.0,0.02,0.03,0.158,0.041,5098,496,12.8,12.96,-0.842,0.041,2675,22,31869.3,926586.4000000001,67465.81816,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,693.0,0.01,0.02,0.112,0.033,6057,846,13.8,13.96,-0.888,0.033,1578,59,25195.5,926586.4000000001,100378.68983999999,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,694.0,0.01,0.02,0.076,0.026,7751,566,14.79,14.93,-0.924,0.026,410,3,21218.6,926586.4000000001,129620.91791999999,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,695.0,0.0,0.01,0.051,0.019,9716,424,15.79,15.96,-0.949,0.019,904,6,20177.999999999996,926586.4000000001,113703.70336,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,696.0,0.01,0.02,0.031,0.013,5625,190,16.79,16.95,-0.969,0.013,140,10,7494.499999999999,926586.4000000001,48424.65160000001,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,697.0,0.0,0.01,0.022,0.01,7722,29,17.66,18.08,-0.978,0.01,0,10,7722.0,926586.4000000001,52441.6464,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,698.0,0.0,0.01,0.013,0.006,5003,68,18.76,18.94,-0.987,0.006,14,0,3010.2,926586.4000000001,20328.77808,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,699.0,0.0,0.01,0.012,0.006,4090,1,19.78,19.94,-0.988,0.006,23,0,2467.8,926586.4000000001,16571.88624,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,700.0,0.0,0.01,0.008,0.004,6158,34,20.78,20.94,-0.992,0.004,61,19,2487.6,926586.4000000001,16562.37856,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,701.0,0.0,0.01,0.008,0.003,4137,1,21.66,22.1,-0.992,0.003,0,0,1241.1,926586.4000000001,8428.55832,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,702.0,0.0,0.01,0.011,0.004,3311,27,22.66,23.11,-0.989,0.004,0,0,1324.4,926586.4000000001,8994.265280000001,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,703.0,0.0,0.01,0.007,0.003,4091,2,23.66,24.11,-0.993,0.003,4,0,1228.5,926586.4000000001,8326.69032,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,704.0,0.0,0.01,0.007,0.003,5565,0,24.4,25.36,-0.993,0.003,0,0,1669.5,926586.4000000001,11337.9084,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,705.0,0.0,0.01,0.031,0.007,6655,0,25.4,26.36,-0.969,0.007,1,0,4659.2,926586.4000000001,31632.05136,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,706.0,0.0,0.01,0.02,0.005,6261,0,26.54,27.31,-0.98,0.005,0,0,3130.5,926586.4000000001,21259.8516,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,707.0,0.0,0.01,0.014,0.004,2533,0,27.54,28.35,-0.986,0.004,0,0,1013.1999999999999,926586.4000000001,6880.84384,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,708.0,0.0,0.01,0.008,0.003,2571,0,28.54,29.35,-0.992,0.003,0,0,771.3,926586.4000000001,5238.05256,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,709.0,0.0,0.01,0.007,0.002,2410,1,29.54,30.35,-0.993,0.002,0,0,482.0,926586.4000000001,3273.3584000000005,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,710.0,0.0,0.01,0.005,0.002,1459,0,30.43,31.33,-0.995,0.002,0,0,291.8,926586.4000000001,1981.6721600000003,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,711.0,0.0,0.01,0.005,0.002,3101,0,31.54,32.33,-0.995,0.002,0,0,620.2,926586.4000000001,4211.90224,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,712.0,0.0,0.01,0.005,0.001,1902,0,32.4,33.33,-0.995,0.001,0,0,190.20000000000002,926586.4000000001,1291.6862400000002,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,713.0,0.0,0.01,0.005,0.001,340,0,33.4,34.33,-0.995,0.001,0,0,34.0,926586.4000000001,230.90080000000003,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,714.0,0.0,0.01,0.005,0.001,544,0,34.4,35.33,-0.995,0.001,0,0,54.400000000000006,926586.4000000001,369.44128000000006,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,715.0,0.0,0.01,0.004,0.001,323,0,35.4,36.33,-0.996,0.001,0,0,32.300000000000004,926586.4000000001,219.35576000000006,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,716.0,0.0,0.01,0.004,0.001,123,0,36.47,37.33,-0.996,0.001,0,0,12.3,926586.4000000001,83.53176000000002,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,717.0,0.0,0.01,0.004,0.001,694,0,37.47,38.33,-0.996,0.001,0,0,69.4,926586.4000000001,471.30928000000006,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,718.0,0.0,0.01,0.004,0.001,637,0,38.47,39.33,-0.996,0.001,0,0,63.7,926586.4000000001,432.59944,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,719.0,0.0,0.01,0.004,0.001,20,0,39.4,40.33,-0.996,0.001,0,0,2.0,926586.4000000001,13.5824,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,720.0,0.0,0.01,0.004,0.001,1843,0,40.4,41.33,-0.996,0.001,0,0,184.3,926586.4000000001,1251.61816,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,721.0,0.0,0.01,0.004,0.001,1615,0,41.4,42.33,-0.996,0.001,0,0,161.5,926586.4000000001,1096.7788,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,722.0,0.0,0.01,0.004,0.001,37,0,42.47,43.33,-0.996,0.001,0,0,3.6999999999999997,926586.4000000001,25.127439999999996,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,723.0,0.0,0.01,0.004,0.001,1,0,43.47,44.33,-0.996,0.001,0,0,0.1,926586.4000000001,0.6791200000000001,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,724.0,0.0,0.01,0.004,0.001,0,0,44.47,45.33,-0.996,0.001,0,0,0.0,926586.4000000001,0.0,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,725.0,0.0,0.01,0.004,0.001,274,0,45.47,46.33,-0.996,0.001,0,0,27.400000000000002,926586.4000000001,186.07888000000003,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,726.0,0.0,0.01,0.003,0.001,168,0,46.4,47.33,-0.997,0.001,0,0,16.8,926586.4000000001,114.09216,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,727.0,0.0,0.01,0.003,0.001,0,0,47.4,48.33,-0.997,0.001,0,0,0.0,926586.4000000001,0.0,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,728.0,0.0,0.01,0.003,0.001,0,0,48.4,49.33,-0.997,0.001,0,0,0.0,926586.4000000001,0.0,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,729.0,0.0,0.01,0.003,0.001,4,0,49.4,50.33,-0.997,0.001,0,0,0.4,926586.4000000001,2.7164800000000002,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,730.0,0.0,0.01,0.003,0.001,29,0,50.4,51.33,-0.997,0.001,0,0,2.9000000000000004,926586.4000000001,19.694480000000002,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,735.0,0.0,0.01,0.003,0.001,24,0,55.47,56.33,-0.997,0.001,0,0,2.4,926586.4000000001,16.29888,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,740.0,0.0,0.01,0.003,0.0,0,0,60.47,61.33,-0.997,0.0,0,0,0.0,926586.4000000001,0.0,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,745.0,0.0,0.01,0.002,0.0,60,0,65.4,66.33,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,750.0,0.0,0.01,0.002,0.0,600,0,70.4,71.33,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,755.0,0.0,0.01,0.002,0.0,45,0,75.4,76.33,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,760.0,0.0,0.01,0.002,0.0,0,0,80.4,81.33,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,765.0,0.0,0.01,0.002,0.0,0,0,85.4,86.33,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,770.0,0.0,0.01,0.002,0.0,1,0,90.4,91.33,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-598724.4161600007]
["2026-03-02T09:30:54.000000000",679.12,775.0,0.0,0.01,0.002,0.0,0,0,95.4,96.33,-0.998,0.0,0,0,0.0,926586.4000000001,0.0,-598724.4161600007]
["2026-03-02T09:31:07.000000000",679.16,500.0,177.46,180.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,612,0,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,505.0,172.89,175.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,67,0,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,510.0,167.8,170.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,12,0,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,515.0,162.46,165.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,520.0,158.71,160.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,525.0,152.8,155.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,46,0,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,530.0,147.74,150.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,535.0,142.74,145.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,64,0,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,540.0,137.8,140.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,447,0,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,545.0,132.78,135.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,550.0,127.79,130.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1265,0,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,555.0,122.8,125.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,560.0,117.83,120.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,565.0,112.83,115.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,165,0,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,570.0,109.01,109.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,575.0,104.08,104.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,580.0,99.1,99.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,340,0,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,585.0,94.1,94.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,70,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,590.0,89.1,89.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2205,0,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,595.0,84.1,84.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2812,0,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,600.0,79.1,79.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3880,67,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,605.0,74.1,74.26,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,915,17,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,610.0,69.1,69.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1157,0,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,615.0,64.1,64.28,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1516,0,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,620.0,59.1,59.28,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1272,0,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,625.0,54.1,54.28,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1581,48,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,630.0,49.11,49.28,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,4413,232,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,635.0,44.11,44.27,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2780,2,278.0,852049.1000000001,-1888.0647999999999,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,640.0,39.13,39.28,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,3536,27,353.6,852049.1000000001,-2401.50976,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,645.0,34.12,34.28,1.0,0.0,8,0,0.02,0.03,-0.006,0.001,1925,21,192.5,852049.1000000001,-1307.3829999999998,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,650.0,29.13,29.3,1.0,0.0,62,2,0.03,0.04,-0.008,0.002,6625,223,1325.0,852049.1000000001,-8998.87,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,651.0,28.13,28.31,1.0,0.0,1,0,0.03,0.04,-0.009,0.002,4951,48,990.2,852049.1000000001,-6725.04232,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,652.0,27.13,27.3,1.0,0.0,1,0,0.03,0.04,-0.009,0.002,2086,26,417.2,852049.1000000001,-2833.4555199999995,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,653.0,26.14,26.31,1.0,0.0,6,0,0.04,0.05,-0.011,0.002,20236,111,4047.2000000000003,852049.1000000001,-27486.96352,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,654.0,25.15,25.31,1.0,0.0,15,0,0.04,0.05,-0.011,0.003,2063,55,618.9,852049.1000000001,-4203.321239999999,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,655.0,24.15,24.31,1.0,0.0,10,0,0.04,0.05,-0.012,0.003,5281,82,1584.3,852049.1000000001,-10759.931879999998,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,656.0,23.16,23.32,1.0,0.0,6,0,0.05,0.06,-0.014,0.003,1894,334,568.2,852049.1000000001,-3858.9871200000002,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,657.0,22.16,22.33,1.0,0.0,3,25,0.06,0.07,-0.017,0.004,1459,31,583.6,852049.1000000001,-3963.57776,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,658.0,21.17,21.33,1.0,0.0,10,0,0.07,0.08,-0.02,0.005,2994,35,1497.0,852049.1000000001,-10167.0252,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,659.0,20.18,20.34,1.0,0.0,3,0,0.08,0.09,-0.02,0.005,2157,38,1078.5,852049.1000000001,-7324.740599999999,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,660.0,19.19,19.34,1.0,0.0,71,2,0.09,0.1,-0.025,0.006,3279,823,1967.3999999999999,852049.1000000001,-13361.793839999998,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,661.0,18.2,18.37,0.957,0.002,12,0,0.1,0.11,-0.028,0.007,3707,732,2597.3,852049.1000000001,-17607.222999999998,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,662.0,17.22,17.38,0.955,0.004,3,0,0.12,0.13,-0.033,0.008,3736,68,2990.0,852049.1000000001,-20290.58416,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,663.0,16.23,16.41,0.952,0.006,11,0,0.14,0.15,-0.039,0.009,1500,217,1356.6,852049.1000000001,-9123.835439999997,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,664.0,15.28,15.43,0.949,0.007,17,1,0.16,0.17,-0.044,0.01,3978,114,3989.9,852049.1000000001,-26936.164760000003,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,665.0,14.35,14.48,0.941,0.01,15,0,0.2,0.21,-0.054,0.012,11634,755,13975.800000000001,852049.1000000001,-94714.29527999999,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,666.0,13.34,13.49,0.934,0.012,10,0,0.24,0.25,-0.062,0.014,4351,234,6103.4,852049.1000000001,-41288.85304,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,667.0,12.4,12.55,0.923,0.015,7,0,0.29,0.3,-0.076,0.017,3249,440,5533.8,852049.1000000001,-37440.732480000006,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,668.0,11.45,11.61,0.909,0.018,69,20,0.36,0.37,-0.09,0.019,6143,5009,11795.9,852049.1000000001,-78426.001,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,669.0,10.56,10.66,0.892,0.022,26,15,0.44,0.45,-0.108,0.022,1902,905,4241.599999999999,852049.1000000001,-28030.291519999995,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,670.0,9.66,9.77,0.872,0.025,94,6,0.53,0.54,-0.128,0.026,21309,3356,55638.4,852049.1000000001,-374681.70543999993,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,671.0,8.77,8.89,0.848,0.029,76,0,0.65,0.66,-0.152,0.029,5064,682,14906.0,852049.1000000001,-98241.85231999999,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,672.0,7.93,8.03,0.82,0.033,72,12,0.8,0.81,-0.18,0.033,5731,1290,19149.9,852049.1000000001,-126831.09252,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,673.0,7.1,7.2,0.789,0.037,151,5,0.97,0.98,-0.213,0.037,4056,1080,15565.9,852049.1000000001,-98128.43260000001,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,674.0,6.3,6.4,0.754,0.041,200,41,1.17,1.18,-0.249,0.041,2404,817,10676.400000000001,852049.1000000001,-61371.614239999995,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,675.0,5.55,5.6,0.715,0.045,597,476,1.41,1.42,-0.289,0.045,16703,3105,77850.0,852049.1000000001,-492234.7932,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,676.0,4.84,4.88,0.67,0.048,513,72,1.68,1.69,-0.333,0.049,9471,1375,48870.3,852049.1000000001,-298460.25779999996,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,677.0,4.16,4.19,0.623,0.052,222,190,2.0,2.01,-0.381,0.052,4320,1443,23618.4,852049.1000000001,-144726.27936,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,678.0,3.52,3.54,0.571,0.054,391,1012,2.36,2.38,-0.433,0.055,5564,3206,32713.399999999994,852049.1000000001,-193496.75896,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,679.0,2.93,2.95,0.514,0.056,427,1503,2.76,2.78,-0.489,0.057,2763,1275,18140.300000000003,852049.1000000001,-90721.51364,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,680.0,2.39,2.41,0.455,0.056,1753,1455,3.22,3.24,-0.545,0.056,10182,1408,66836.0,852049.1000000001,-320579.81984,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,681.0,1.9,1.92,0.397,0.056,660,705,3.73,3.76,-0.603,0.056,6136,380,38057.6,852049.1000000001,-208268.48896000002,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,682.0,1.48,1.49,0.339,0.054,1772,1288,4.29,4.34,-0.661,0.054,7412,297,49593.6,852049.1000000001,-206844.96959999998,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,683.0,1.11,1.13,0.281,0.051,3185,1065,4.9,4.98,-0.719,0.051,8509,435,59639.4,852049.1000000001,-184408.23983999994,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,684.0,0.81,0.82,0.226,0.047,5901,994,5.59,5.68,-0.773,0.047,4272,341,47813.1,852049.1000000001,51998.52708,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,685.0,0.57,0.58,0.176,0.042,6491,2084,6.36,6.45,-0.824,0.042,9556,556,67397.40000000001,852049.1000000001,-87428.26680000001,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,686.0,0.39,0.4,0.133,0.035,6622,1020,7.16,7.26,-0.869,0.035,4843,162,40127.5,852049.1000000001,42287.89739999999,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,687.0,0.25,0.26,0.095,0.029,3866,515,8.0,8.16,-0.907,0.028,3273,99,20375.8,852049.1000000001,13902.405200000001,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,688.0,0.16,0.17,0.065,0.022,4824,749,8.9,9.07,-0.934,0.022,2479,34,16066.6,852049.1000000001,35037.8644,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,689.0,0.1,0.11,0.045,0.016,7411,516,9.85,10.01,-0.955,0.016,3053,74,16742.4,852049.1000000001,47356.46848,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,690.0,0.06,0.07,0.03,0.012,9265,1323,10.8,10.97,-0.97,0.012,2717,22,14378.4,852049.1000000001,53365.67616,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,691.0,0.04,0.05,0.021,0.009,6534,441,11.77,11.96,-0.979,0.009,3728,9,9235.800000000001,852049.1000000001,17151.506639999996,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,692.0,0.02,0.03,0.013,0.006,5098,613,12.77,12.94,-0.987,0.006,2675,22,4663.8,852049.1000000001,9873.62808,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,693.0,0.01,0.02,0.008,0.004,6057,906,13.75,13.93,-0.992,0.004,1578,59,3054.0000000000005,852049.1000000001,12167.83056,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,694.0,0.01,0.02,0.008,0.003,7751,589,14.75,14.9,-0.992,0.003,410,9,2448.3,852049.1000000001,14957.14068,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,695.0,0.0,0.01,0.003,0.002,9716,484,15.75,15.92,-0.997,0.002,904,6,2124.0,852049.1000000001,11969.515840000004,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,696.0,0.01,0.02,0.007,0.003,5625,227,16.75,16.92,-0.993,0.003,140,10,1729.5000000000002,852049.1000000001,11175.577799999997,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,697.0,0.0,0.01,0.003,0.001,7722,31,17.63,18.02,-0.997,0.001,0,11,772.2,852049.1000000001,5244.47352,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,698.0,0.0,0.01,0.003,0.001,5003,68,18.75,18.92,-0.997,0.001,14,0,501.70000000000005,852049.1000000001,3388.3292399999996,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,699.0,0.0,0.01,0.002,0.001,4090,374,19.74,19.91,-0.997,0.001,23,0,411.29999999999995,852049.1000000001,2762.1437200000005,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,700.0,0.0,0.01,0.002,0.001,6158,34,20.75,20.91,-0.998,0.001,61,29,621.9,852049.1000000001,4140.83852,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,701.0,0.0,0.01,0.002,0.001,4137,1,21.58,22.07,-0.998,0.001,0,0,413.70000000000005,852049.1000000001,2809.68492,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,702.0,0.0,0.01,0.002,0.001,3311,27,22.58,23.07,-0.998,0.001,0,0,331.1,852049.1000000001,2248.69876,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,703.0,0.0,0.01,0.002,0.001,4091,2,23.58,24.07,-0.998,0.001,4,0,409.5,852049.1000000001,2775.7269200000005,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,704.0,0.0,0.01,0.002,0.001,5565,0,23.41,26.61,-0.998,0.001,0,0,556.5,852049.1000000001,3779.5254,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,705.0,0.0,0.01,0.002,0.001,6655,0,24.41,27.15,-0.998,0.001,1,0,665.6,852049.1000000001,4519.130639999999,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,706.0,0.0,0.01,0.002,0.001,6261,0,25.43,28.2,-0.998,0.001,0,0,626.1,852049.1000000001,4252.22076,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,707.0,0.0,0.01,0.002,0.001,2533,0,26.43,29.21,-0.998,0.001,0,0,253.29999999999998,852049.1000000001,1720.3122799999999,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,708.0,0.0,0.01,0.002,0.001,2571,0,27.36,30.23,-0.998,0.001,0,0,257.1,852049.1000000001,1746.12036,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,709.0,0.0,0.01,0.002,0.001,2410,1,28.43,31.18,-0.998,0.001,0,0,241.0,852049.1000000001,1636.7756,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,710.0,0.0,0.01,0.002,0.001,1459,0,29.4,32.21,-0.998,0.001,0,0,145.9,852049.1000000001,990.89444,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,711.0,0.0,0.01,0.002,0.001,3101,0,31.19,33.22,-0.998,0.001,0,0,310.1,852049.1000000001,2106.07516,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,712.0,0.0,0.01,0.002,0.0,1902,0,31.43,34.57,-0.998,0.0,0,0,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,713.0,0.0,0.01,0.002,0.001,340,0,32.44,35.15,-0.998,0.0,0,0,34.0,852049.1000000001,230.9144,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,714.0,0.0,0.01,0.002,0.0,544,0,33.43,36.22,-0.998,0.0,0,0,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,715.0,0.0,0.01,0.002,0.0,323,0,34.4,37.21,-0.998,0.0,0,0,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,716.0,0.0,0.01,0.001,0.0,123,0,35.42,38.57,-0.998,0.0,0,0,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,717.0,0.0,0.01,0.001,0.0,694,0,36.43,39.24,-0.998,0.0,0,0,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,718.0,0.0,0.01,0.001,0.0,637,0,37.42,40.21,-0.999,0.0,0,0,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,719.0,0.0,0.01,0.001,0.0,20,0,38.43,41.22,-0.999,0.0,0,0,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,720.0,0.0,0.01,0.001,0.0,1843,0,39.34,42.22,-0.999,0.0,0,0,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,721.0,0.0,0.01,0.001,0.0,1615,0,40.36,43.16,-0.999,0.0,0,0,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,722.0,0.0,0.01,0.001,0.0,37,0,41.39,44.22,-0.999,0.0,0,0,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,723.0,0.0,0.01,0.001,0.0,1,0,42.39,44.31,-0.999,0.0,0,0,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,724.0,0.0,0.01,0.001,0.0,0,0,43.4,46.21,-0.999,0.0,0,0,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,725.0,0.0,0.01,0.001,0.0,274,0,44.4,47.21,-0.999,0.0,0,0,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,726.0,0.0,0.01,0.001,0.0,168,0,45.43,48.17,-0.999,0.0,0,0,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,727.0,0.0,0.01,0.001,0.0,0,0,46.43,49.21,-0.999,0.0,0,0,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,728.0,0.0,0.01,0.001,0.0,0,0,48.15,50.22,-0.999,0.0,0,0,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,729.0,0.0,0.01,0.001,0.0,4,0,48.4,51.45,-0.999,0.0,0,0,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,730.0,0.0,0.01,0.001,0.0,29,0,49.4,52.22,-0.999,0.0,0,0,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,735.0,0.0,0.01,0.001,0.0,24,0,54.45,57.13,-0.999,0.0,0,0,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,740.0,0.0,0.01,0.001,0.0,0,0,59.45,62.21,-0.999,0.0,0,0,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,745.0,0.0,0.01,0.001,0.0,60,0,64.45,67.68,-0.999,0.0,0,0,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,750.0,0.0,0.01,0.001,0.0,600,0,69.44,72.16,-0.999,0.0,0,0,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,755.0,0.0,0.01,0.001,0.0,45,0,75.19,77.15,-0.999,0.0,0,0,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,760.0,0.0,0.01,0.001,0.0,0,0,79.44,82.16,-0.999,0.0,0,0,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,765.0,0.0,0.01,0.001,0.0,0,0,84.41,87.22,-0.999,0.0,0,0,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,770.0,0.0,0.01,0.001,0.0,1,0,89.41,92.57,-0.999,0.0,0,0,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:07.000000000",679.16,775.0,0.0,0.01,0.001,0.0,0,0,94.44,97.22,-0.999,0.0,0,0,0.0,852049.1000000001,0.0,-3079966.8293999997]
["2026-03-02T09:31:19.000000000",679.76,500.0,178.02,180.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,612,0,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,505.0,173.02,175.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,67,0,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,510.0,168.24,170.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,12,0,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,515.0,163.02,166.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,520.0,158.38,161.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,525.0,153.27,155.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,46,0,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,530.0,148.38,151.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,535.0,143.02,145.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,64,0,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,540.0,138.38,140.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,447,0,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,545.0,133.13,136.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,550.0,128.39,130.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1265,0,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,555.0,123.38,125.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,560.0,118.02,121.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,565.0,113.02,115.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,165,0,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,570.0,108.38,110.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,575.0,104.68,104.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,580.0,99.69,99.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,340,0,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,585.0,94.69,94.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,385,70,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,590.0,89.7,89.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2205,0,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,595.0,84.69,84.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2812,0,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,600.0,79.69,79.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3880,67,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,605.0,74.69,74.86,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,915,17,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,610.0,69.69,69.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1157,0,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,615.0,64.7,64.86,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,1516,0,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,620.0,59.7,59.86,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1272,0,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,625.0,54.7,54.86,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1581,48,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,630.0,49.7,49.86,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,4413,232,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,635.0,44.71,44.86,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2780,4,278.0,849043.9,-1889.7328,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,640.0,39.71,39.87,0.997,0.001,12,0,0.01,0.02,-0.003,0.001,3536,27,354.8,849043.9,-2395.4742399999996,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,645.0,34.71,34.87,0.994,0.001,8,0,0.02,0.03,-0.006,0.001,1925,21,193.3,849043.9,-1303.09992,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,650.0,29.72,29.88,0.992,0.002,62,2,0.03,0.04,-0.008,0.002,6625,228,1337.4,849043.9,-8922.52976,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,651.0,28.73,28.88,0.992,0.002,1,0,0.03,0.04,-0.008,0.002,4951,48,990.4000000000002,849043.9,-6729.624000000001,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,652.0,27.73,27.89,0.991,0.002,1,0,0.03,0.04,-0.009,0.002,2086,37,417.4,849043.9,-2834.5992,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,653.0,26.73,26.89,0.989,0.002,6,0,0.04,0.05,-0.011,0.002,20236,111,4048.4,849043.9,-27503.0896,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,654.0,25.73,25.9,0.989,0.003,15,0,0.04,0.05,-0.011,0.003,2063,57,623.4,849043.9,-4176.44544,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,655.0,24.74,24.9,0.988,0.003,10,0,0.04,0.05,-0.012,0.003,5281,388,1587.3,849043.9,-10749.04488,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,656.0,23.75,23.9,0.986,0.003,6,0,0.05,0.06,-0.014,0.003,1894,344,570.0,849043.9,-3850.160640000001,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,657.0,22.75,22.91,0.985,0.003,3,25,0.05,0.06,-0.015,0.003,1459,68,438.6,849043.9,-2969.1916799999995,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,658.0,21.76,21.92,0.983,0.004,10,0,0.06,0.07,-0.017,0.004,2994,1038,1201.6,849043.9,-8113.615360000001,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,659.0,20.77,20.92,0.98,0.005,3,0,0.07,0.08,-0.02,0.005,2157,39,1080.0,849043.9,-7321.015200000001,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,660.0,19.78,19.93,0.977,0.005,71,2,0.08,0.09,-0.023,0.005,3279,846,1675.0,849043.9,-10903.350400000001,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,661.0,18.79,18.94,0.974,0.006,12,0,0.09,0.1,-0.026,0.006,3707,744,2231.4,849043.9,-15070.279199999999,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,662.0,17.8,17.96,0.969,0.007,3,0,0.11,0.12,-0.031,0.007,3736,111,2617.3,849043.9,-17762.80856,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,663.0,16.82,16.98,0.966,0.008,11,0,0.12,0.13,-0.034,0.008,1500,221,1208.8,849043.9,-8097.30112,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,664.0,15.84,16.0,0.959,0.01,17,1,0.14,0.15,-0.041,0.01,3978,118,3995.0000000000005,849043.9,-26925.2936,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,665.0,14.92,15.03,0.951,0.011,15,0,0.17,0.18,-0.049,0.011,11634,874,12813.899999999998,849043.9,-86879.44583999999,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,666.0,13.9,14.06,0.943,0.013,10,0,0.21,0.22,-0.057,0.013,4351,345,5669.3,849043.9,-38360.89608,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,667.0,12.95,13.11,0.931,0.015,7,0,0.25,0.26,-0.069,0.015,3249,523,4884.0,849043.9,-33056.7288,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,668.0,12.0,12.16,0.918,0.018,69,20,0.31,0.32,-0.082,0.018,6143,6297,11181.6,849043.9,-74319.52032,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,669.0,11.08,11.23,0.902,0.021,26,15,0.37,0.39,-0.098,0.021,1902,1163,4048.8,849043.9,-26779.824959999998,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,670.0,10.18,10.31,0.883,0.024,94,86,0.46,0.48,-0.117,0.024,21309,3675,51367.200000000004,849043.9,-346106.6016,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,671.0,9.29,9.41,0.861,0.027,76,0,0.56,0.58,-0.14,0.027,5064,1752,13878.0,849043.9,-91547.35776000001,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,672.0,8.45,8.53,0.835,0.031,72,12,0.68,0.7,-0.165,0.031,5731,1345,17989.3,849043.9,-119249.61704,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,673.0,7.56,7.68,0.805,0.035,151,5,0.84,0.85,-0.196,0.035,4056,1151,14724.5,849043.9,-92906.198,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,674.0,6.75,6.86,0.772,0.039,200,48,1.01,1.03,-0.229,0.039,2404,931,10155.6,849043.9,-58429.45056,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,675.0,5.96,6.06,0.733,0.043,597,759,1.22,1.24,-0.267,0.043,16703,3301,74390.0,849043.9,-470773.2260799999,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,676.0,5.21,5.28,0.691,0.047,513,125,1.46,1.49,-0.31,0.047,9471,1582,46924.799999999996,849043.9,-286196.63376,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,677.0,4.51,4.56,0.645,0.051,222,195,1.75,1.77,-0.355,0.051,4320,1602,23164.2,849043.9,-142068.48048,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,678.0,3.84,3.88,0.595,0.054,391,1167,2.07,2.1,-0.405,0.054,5564,3562,32157.0,849043.9,-189885.51792000004,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,679.0,3.22,3.25,0.54,0.056,427,1937,2.45,2.47,-0.46,0.056,2763,1488,17864.0,849043.9,-88923.48415999999,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,680.0,2.65,2.67,0.483,0.057,1753,2197,2.87,2.9,-0.517,0.057,10182,1507,68029.5,849043.9,-326592.73128,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,681.0,2.12,2.15,0.425,0.057,660,878,3.33,3.38,-0.575,0.057,6136,425,38737.200000000004,849043.9,-212174.84832,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,682.0,1.67,1.69,0.366,0.056,1772,1647,3.86,3.93,-0.634,0.056,7412,380,51430.399999999994,849043.9,-214695.39840000003,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,683.0,1.27,1.28,0.306,0.054,3185,1280,4.44,4.54,-0.694,0.054,8509,453,63147.6,849043.9,-195428.28095999997,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,684.0,0.94,0.95,0.249,0.05,5901,1117,5.1,5.21,-0.751,0.05,4272,442,50865.0,849043.9,55366.45199999999,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,685.0,0.67,0.68,0.195,0.045,6491,3003,5.83,5.93,-0.805,0.045,9556,618,72211.5,849043.9,-93755.89800000002,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,686.0,0.46,0.47,0.147,0.038,6622,1338,6.61,6.73,-0.852,0.038,4843,175,43566.99999999999,849043.9,45953.13552,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,687.0,0.3,0.31,0.106,0.031,3866,737,7.46,7.59,-0.892,0.03,3273,101,21803.6,849043.9,14720.882560000004,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,688.0,0.19,0.2,0.073,0.024,4824,794,8.35,8.49,-0.922,0.022,2479,36,17031.399999999998,849043.9,41627.14288,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,689.0,0.12,0.13,0.05,0.018,7411,587,9.27,9.43,-0.942,0.014,3053,83,17614.0,849043.9,61624.32255999999,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,690.0,0.07,0.08,0.034,0.013,9265,1421,10.23,10.39,-0.952,0.007,2717,23,13946.4,849043.9,68945.33776,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,691.0,0.04,0.05,0.022,0.009,6534,458,11.2,11.36,-1.0,0.0,3728,9,5880.599999999999,849043.9,39973.96655999999,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,692.0,0.02,0.03,0.013,0.006,5098,624,12.18,12.32,-1.0,0.0,2675,22,3058.8,849043.9,20792.49888,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,693.0,0.01,0.02,0.008,0.004,6057,1012,13.17,13.31,-1.0,0.0,1578,59,2422.8,849043.9,16469.225280000002,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,694.0,0.01,0.02,0.008,0.004,7751,635,14.17,14.33,-1.0,0.0,410,9,3100.4,849043.9,21075.27904,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,695.0,0.0,0.01,0.003,0.002,9716,503,15.16,15.32,-1.0,0.0,904,6,1943.2000000000003,849043.9,13209.096320000002,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,696.0,0.01,0.02,0.007,0.003,5625,242,16.16,16.32,-1.0,0.0,140,10,1687.5,849043.9,11470.95,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,697.0,0.0,0.01,0.003,0.001,7722,46,16.99,17.46,-1.0,0.0,0,11,772.2,849043.9,5249.106720000001,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,698.0,0.0,0.01,0.003,0.001,5003,68,18.16,18.32,-1.0,0.0,14,0,500.3,849043.9,3400.83928,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,699.0,0.0,0.01,0.002,0.001,4090,374,19.16,19.32,-1.0,0.0,23,0,409.0,849043.9,2780.2183999999997,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,700.0,0.0,0.01,0.002,0.001,6158,34,20.16,20.32,-1.0,0.0,61,29,615.8000000000001,849043.9,4185.96208,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,701.0,0.0,0.01,0.002,0.001,4137,1,20.99,21.46,-1.0,0.0,0,0,413.70000000000005,849043.9,2812.16712,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,702.0,0.0,0.01,0.002,0.001,3311,27,21.99,22.46,-1.0,0.0,0,0,331.1,849043.9,2250.6853600000004,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,703.0,0.0,0.01,0.002,0.001,4091,4,22.98,23.46,-1.0,0.0,4,0,409.1,849043.9,2780.89816,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,704.0,0.0,0.01,0.002,0.001,5565,0,22.76,25.98,-1.0,0.0,0,0,556.5,849043.9,3782.8644,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,705.0,0.0,0.01,0.002,0.001,6655,0,23.95,26.61,-1.0,0.0,1,0,665.5,849043.9,4523.8027999999995,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,706.0,0.0,0.01,0.002,0.001,6261,0,24.54,27.98,-1.0,0.0,0,0,626.1,849043.9,4255.977360000001,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,707.0,0.0,0.01,0.002,0.001,2533,0,25.95,28.61,-1.0,0.0,0,0,253.29999999999998,849043.9,1721.83208,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,708.0,0.0,0.01,0.002,0.001,2571,0,26.84,29.6,-1.0,0.0,0,0,257.1,849043.9,1747.66296,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,709.0,0.0,0.01,0.002,0.001,2410,1,27.78,30.6,-1.0,0.0,0,0,241.0,849043.9,1638.2216,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,710.0,0.0,0.01,0.002,0.001,1459,0,28.85,31.6,-1.0,0.0,0,0,145.9,849043.9,991.76984,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,711.0,0.0,0.01,0.002,0.001,3101,0,29.82,32.6,-1.0,0.0,0,0,310.1,849043.9,2107.93576,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,712.0,0.0,0.01,0.002,0.0,1902,0,30.54,33.63,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,713.0,0.0,0.01,0.002,0.0,340,0,31.86,34.63,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,714.0,0.0,0.01,0.002,0.0,544,0,32.56,35.65,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,715.0,0.0,0.01,0.002,0.0,323,0,33.9,36.72,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,716.0,0.0,0.01,0.001,0.0,123,0,34.9,37.98,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,717.0,0.0,0.01,0.001,0.0,694,0,35.99,38.98,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,718.0,0.0,0.01,0.001,0.0,637,0,36.99,39.61,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,719.0,0.0,0.01,0.001,0.0,20,0,37.9,40.98,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,720.0,0.0,0.01,0.001,0.0,1843,0,38.9,41.72,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,721.0,0.0,0.01,0.001,0.0,1615,0,39.99,42.98,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,722.0,0.0,0.01,0.001,0.0,37,0,40.9,43.98,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,723.0,0.0,0.01,0.001,0.0,1,0,41.99,44.64,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,724.0,0.0,0.01,0.001,0.0,0,0,42.99,45.62,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,725.0,0.0,0.01,0.001,0.0,274,0,43.83,46.6,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,726.0,0.0,0.01,0.001,0.0,168,0,44.99,47.63,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,727.0,0.0,0.01,0.001,0.0,0,0,45.99,48.98,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,728.0,0.0,0.01,0.001,0.0,0,0,46.99,49.61,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,729.0,0.0,0.01,0.001,0.0,4,0,47.99,50.63,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,730.0,0.0,0.01,0.001,0.0,29,0,48.9,51.63,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,735.0,0.0,0.01,0.001,0.0,24,0,53.99,56.6,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,740.0,0.0,0.01,0.001,0.0,0,0,58.95,61.98,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,745.0,0.0,0.01,0.001,0.0,60,0,63.95,66.73,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,750.0,0.0,0.01,0.001,0.0,600,0,68.91,71.98,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,755.0,0.0,0.01,0.001,0.0,45,0,73.91,76.64,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,760.0,0.0,0.01,0.001,0.0,0,0,78.94,81.68,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,765.0,0.0,0.01,0.001,0.0,0,0,83.94,86.64,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,770.0,0.0,0.01,0.001,0.0,1,0,88.76,91.64,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:19.000000000",679.76,775.0,0.0,0.01,0.001,0.0,0,0,93.94,96.64,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900188.5626400006]
["2026-03-02T09:31:31.000000000",679.73,500.0,178.34,181.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,612,0,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,505.0,173.12,176.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,67,0,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,510.0,168.24,171.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,12,0,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,515.0,163.38,166.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,520.0,158.38,161.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,525.0,153.34,155.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,46,0,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,530.0,148.34,151.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,535.0,143.12,146.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,64,0,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,540.0,138.38,141.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,447,0,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,545.0,133.4,136.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,550.0,128.42,130.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1265,0,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,555.0,123.34,125.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,560.0,118.34,121.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,565.0,113.34,115.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,165,0,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,570.0,109.57,109.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,575.0,104.58,104.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,580.0,99.68,99.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,340,0,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,585.0,94.68,94.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,385,70,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,590.0,89.68,89.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2205,0,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,595.0,84.68,84.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2812,0,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,600.0,79.68,79.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3880,67,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,605.0,74.69,74.83,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,915,17,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,610.0,69.68,69.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1157,0,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,615.0,64.68,64.83,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,1516,256,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,620.0,59.68,59.83,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1272,0,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,625.0,54.69,54.84,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1581,48,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,630.0,49.69,49.84,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,4413,232,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,635.0,44.69,44.83,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2780,4,278.0,849043.9,-1889.6494,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,640.0,39.7,39.85,0.997,0.001,12,0,0.01,0.02,-0.003,0.001,3536,27,354.8,849043.9,-2395.36852,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,645.0,34.71,34.85,0.994,0.001,8,0,0.02,0.03,-0.006,0.001,1925,21,193.3,849043.9,-1303.04241,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,650.0,29.7,29.85,0.992,0.002,62,2,0.03,0.04,-0.008,0.002,6625,229,1337.4,849043.9,-8922.135980000001,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,651.0,28.7,28.87,0.992,0.002,1,0,0.03,0.04,-0.008,0.002,4951,48,990.4000000000002,849043.9,-6729.327000000001,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,652.0,27.72,27.87,0.991,0.002,1,0,0.03,0.04,-0.009,0.002,2086,37,417.4,849043.9,-2834.4741000000004,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,653.0,26.72,26.87,0.989,0.002,6,0,0.04,0.05,-0.011,0.002,20236,111,4048.4,849043.9,-27501.8758,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,654.0,25.73,25.88,0.989,0.003,15,0,0.04,0.05,-0.011,0.003,2063,57,623.4,849043.9,-4176.26112,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,655.0,24.72,24.87,0.988,0.003,10,0,0.04,0.05,-0.012,0.003,5281,589,1587.3,849043.9,-10748.570489999998,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,656.0,23.74,23.89,0.986,0.003,6,0,0.05,0.06,-0.014,0.003,1894,350,570.0,849043.9,-3849.9907200000007,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,657.0,22.74,22.88,0.985,0.003,3,25,0.05,0.06,-0.015,0.003,1459,83,438.6,849043.9,-2969.0606399999997,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,658.0,21.75,21.9,0.983,0.004,10,0,0.06,0.07,-0.017,0.004,2994,1038,1201.6,849043.9,-8113.257280000002,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,659.0,20.76,20.9,0.98,0.005,3,0,0.07,0.08,-0.02,0.005,2157,40,1080.0,849043.9,-7320.6921,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,660.0,19.77,19.91,0.977,0.005,71,2,0.08,0.09,-0.023,0.005,3279,858,1675.0,849043.9,-10902.8692,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,661.0,18.78,18.92,0.974,0.006,12,0,0.09,0.1,-0.026,0.006,3707,747,2231.4,849043.9,-15069.614100000003,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,662.0,17.79,17.94,0.969,0.007,3,0,0.1,0.11,-0.031,0.007,3736,115,2617.3,849043.9,-17762.02463,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,663.0,16.81,16.95,0.966,0.008,11,0,0.12,0.13,-0.034,0.008,1500,221,1208.8,849043.9,-8096.943760000001,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,664.0,15.81,15.97,0.959,0.01,17,1,0.14,0.15,-0.041,0.01,3978,122,3995.0000000000005,849043.9,-26924.105300000003,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,665.0,14.86,15.0,0.951,0.011,15,0,0.17,0.18,-0.049,0.011,11634,878,12813.899999999998,849043.9,-86875.61157,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,666.0,13.88,14.03,0.943,0.013,10,0,0.21,0.22,-0.057,0.013,4351,355,5669.3,849043.9,-38359.203089999995,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,667.0,12.92,13.07,0.931,0.015,7,1,0.25,0.26,-0.069,0.015,3249,542,4884.0,849043.9,-33055.2699,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,668.0,11.99,12.14,0.918,0.018,69,20,0.3,0.31,-0.082,0.018,6143,6997,11181.6,849043.9,-74316.24036,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,669.0,11.05,11.19,0.902,0.021,26,15,0.37,0.38,-0.098,0.021,1902,1255,4048.8,849043.9,-26778.64308,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,670.0,10.18,10.26,0.883,0.024,94,111,0.45,0.47,-0.117,0.024,21309,3891,51367.200000000004,849043.9,-346091.3268,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,671.0,9.27,9.36,0.861,0.027,76,0,0.55,0.57,-0.14,0.027,5064,1958,13878.0,849043.9,-91543.31748000001,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,672.0,8.4,8.48,0.835,0.031,72,12,0.67,0.69,-0.165,0.031,5731,1439,17989.3,849043.9,-119244.35417000002,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,673.0,7.55,7.64,0.805,0.035,151,5,0.82,0.84,-0.196,0.035,4056,1427,14724.5,849043.9,-92902.09775000003,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,674.0,6.74,6.8,0.772,0.039,200,49,1.0,1.02,-0.229,0.039,2404,1398,10155.6,849043.9,-58426.87188,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,675.0,5.92,6.02,0.733,0.043,597,837,1.21,1.23,-0.267,0.043,16703,3794,74390.0,849043.9,-470752.44933999993,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,676.0,5.16,5.25,0.691,0.047,513,177,1.45,1.48,-0.31,0.047,9471,1962,46924.799999999996,849043.9,-286184.00298,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,677.0,4.47,4.53,0.645,0.051,222,197,1.73,1.76,-0.355,0.051,4320,1684,23164.2,849043.9,-142062.21054,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,678.0,3.8,3.85,0.595,0.054,391,1295,2.06,2.09,-0.405,0.054,5564,4062,32157.0,849043.9,-189877.13766000004,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,679.0,3.19,3.22,0.54,0.056,427,2422,2.43,2.46,-0.46,0.056,2763,1742,17864.0,849043.9,-88919.55968,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,680.0,2.62,2.64,0.483,0.057,1753,3267,2.86,2.89,-0.517,0.057,10182,1686,68029.5,849043.9,-326578.31769,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,681.0,2.11,2.12,0.425,0.057,660,1464,3.32,3.38,-0.575,0.057,6136,465,38737.200000000004,849043.9,-212165.48436,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,682.0,1.65,1.67,0.366,0.056,1772,2074,3.87,3.94,-0.634,0.056,7412,401,51430.399999999994,849043.9,-214685.92320000005,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,683.0,1.25,1.27,0.306,0.054,3185,1691,4.47,4.53,-0.694,0.054,8509,500,63147.6,849043.9,-195419.65608,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,684.0,0.92,0.93,0.249,0.05,5901,1683,5.12,5.23,-0.751,0.05,4272,545,50865.0,849043.9,55364.008499999996,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,685.0,0.66,0.67,0.195,0.045,6491,3931,5.86,5.94,-0.805,0.045,9556,641,72211.5,849043.9,-93751.76025000002,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,686.0,0.45,0.46,0.147,0.038,6622,2109,6.65,6.74,-0.852,0.038,4843,194,43566.99999999999,849043.9,45951.10746000001,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,687.0,0.29,0.3,0.106,0.031,3866,1349,7.48,7.6,-0.892,0.03,3273,102,21803.6,849043.9,14720.232880000001,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,688.0,0.19,0.2,0.073,0.024,4824,1098,8.36,8.51,-0.922,0.022,2479,36,17031.399999999998,849043.9,41625.30574,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,689.0,0.12,0.13,0.05,0.018,7411,725,9.29,9.44,-0.942,0.014,3053,87,17614.0,849043.9,61621.60287999999,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,690.0,0.07,0.08,0.034,0.013,9265,1538,10.24,10.4,-0.952,0.007,2717,24,13946.4,849043.9,68942.29497999999,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,691.0,0.04,0.05,0.022,0.009,6534,591,11.22,11.37,-1.0,0.0,3728,9,5880.599999999999,849043.9,39972.20238,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,692.0,0.03,0.04,0.013,0.006,5098,642,12.2,12.33,-1.0,0.0,2675,22,3058.8,849043.9,20791.58124,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,693.0,0.02,0.03,0.008,0.004,6057,1029,13.19,13.34,-1.0,0.0,1578,59,2422.8,849043.9,16468.498440000003,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,694.0,0.01,0.02,0.008,0.004,7751,649,14.18,14.35,-1.0,0.0,410,11,3100.4,849043.9,21074.34892,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,695.0,0.01,0.02,0.003,0.002,9716,521,15.18,15.33,-1.0,0.0,904,6,1943.2000000000003,849043.9,13208.51336,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,696.0,0.01,0.02,0.007,0.003,5625,291,16.18,16.33,-1.0,0.0,140,10,1687.5,849043.9,11470.44375,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,697.0,0.0,0.01,0.003,0.001,7722,59,17.05,17.43,-1.0,0.0,0,11,772.2,849043.9,5248.87506,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,698.0,0.0,0.01,0.003,0.001,5003,68,18.17,18.33,-1.0,0.0,14,0,500.3,849043.9,3400.68919,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,699.0,0.0,0.01,0.002,0.001,4090,374,19.18,19.33,-1.0,0.0,23,0,409.0,849043.9,2780.0957000000003,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,700.0,0.0,0.01,0.002,0.001,6158,35,20.17,20.33,-1.0,0.0,61,30,615.8000000000001,849043.9,4185.777340000001,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,701.0,0.0,0.01,0.002,0.001,4137,1,21.01,21.45,-1.0,0.0,0,0,413.70000000000005,849043.9,2812.0430100000003,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,702.0,0.0,0.01,0.002,0.001,3311,27,22.0,22.45,-1.0,0.0,0,0,331.1,849043.9,2250.5860300000004,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,703.0,0.0,0.01,0.002,0.001,4091,4,23.01,23.45,-1.0,0.0,4,0,409.1,849043.9,2780.77543,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,704.0,0.0,0.01,0.002,0.001,5565,0,22.61,25.61,-1.0,0.0,0,0,556.5,849043.9,3782.69745,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,705.0,0.0,0.01,0.002,0.001,6655,0,23.94,26.62,-1.0,0.0,1,0,665.5,849043.9,4523.60315,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,706.0,0.0,0.01,0.002,0.001,6261,0,24.85,27.54,-1.0,0.0,0,0,626.1,849043.9,4255.78953,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,707.0,0.0,0.01,0.002,0.001,2533,0,25.94,28.62,-1.0,0.0,0,0,253.29999999999998,849043.9,1721.75609,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,708.0,0.0,0.01,0.002,0.001,2571,0,26.85,30.01,-1.0,0.0,0,0,257.1,849043.9,1747.5858300000002,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,709.0,0.0,0.01,0.002,0.001,2410,1,27.85,30.95,-1.0,0.0,0,0,241.0,849043.9,1638.1493,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,710.0,0.0,0.01,0.002,0.001,1459,0,28.86,31.62,-1.0,0.0,0,0,145.9,849043.9,991.72607,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,711.0,0.0,0.01,0.002,0.001,3101,0,29.85,32.65,-1.0,0.0,0,0,310.1,849043.9,2107.8427300000003,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,712.0,0.0,0.01,0.002,0.0,1902,0,30.68,33.65,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,713.0,0.0,0.01,0.002,0.0,340,0,31.86,34.66,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,714.0,0.0,0.01,0.002,0.0,544,0,32.73,35.54,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,715.0,0.0,0.01,0.002,0.0,323,0,33.9,36.6,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,716.0,0.0,0.01,0.001,0.0,123,0,34.84,38.01,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,717.0,0.0,0.01,0.001,0.0,694,0,35.99,38.47,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,718.0,0.0,0.01,0.001,0.0,637,0,36.99,39.64,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,719.0,0.0,0.01,0.001,0.0,20,0,37.9,40.47,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,720.0,0.0,0.01,0.001,0.0,1843,0,38.9,42.01,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,721.0,0.0,0.01,0.001,0.0,1615,0,39.99,42.56,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,722.0,0.0,0.01,0.001,0.0,37,0,40.81,43.9,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,723.0,0.0,0.01,0.001,0.0,1,0,41.99,44.56,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,724.0,0.0,0.01,0.001,0.0,0,0,42.99,45.58,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,725.0,0.0,0.01,0.001,0.0,274,0,43.85,46.49,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,726.0,0.0,0.01,0.001,0.0,168,0,44.99,47.59,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,727.0,0.0,0.01,0.001,0.0,0,0,45.99,48.6,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,728.0,0.0,0.01,0.001,0.0,0,0,46.99,49.63,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,729.0,0.0,0.01,0.001,0.0,4,0,47.99,50.83,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,730.0,0.0,0.01,0.001,0.0,29,0,48.88,51.49,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,735.0,0.0,0.01,0.001,0.0,24,0,53.99,56.49,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,740.0,0.0,0.01,0.001,0.0,0,0,58.7,61.61,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,745.0,0.0,0.01,0.001,0.0,60,0,63.83,66.61,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,750.0,0.0,0.01,0.001,0.0,600,0,68.91,71.65,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,755.0,0.0,0.01,0.001,0.0,45,0,73.52,77.01,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,760.0,0.0,0.01,0.001,0.0,0,0,78.94,81.55,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,765.0,0.0,0.01,0.001,0.0,0,0,83.94,86.66,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,770.0,0.0,0.01,0.001,0.0,1,0,88.79,92.0,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:31.000000000",679.73,775.0,0.0,0.01,0.001,0.0,0,0,93.94,96.41,-1.0,0.0,0,0,0.0,849043.9,0.0,-2900060.567969999]
["2026-03-02T09:31:43.000000000",680.02,505.0,174.55,175.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,67,0,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,510.0,169.55,170.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,12,0,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,515.0,164.55,165.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,520.0,159.55,160.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,525.0,154.55,155.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,46,0,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,530.0,149.55,150.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,535.0,144.55,145.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,64,0,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,540.0,139.57,140.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,447,0,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,545.0,134.57,135.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,550.0,129.57,130.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1265,0,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,555.0,124.55,125.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,560.0,119.55,120.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,565.0,114.55,115.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,165,0,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,570.0,109.85,110.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,575.0,104.96,105.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,580.0,99.97,100.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,340,0,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,585.0,94.97,95.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,385,70,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,590.0,89.96,90.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2205,0,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,595.0,84.96,85.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2812,0,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,600.0,79.97,80.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3880,67,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,605.0,74.97,75.12,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,915,17,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,610.0,69.98,70.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1157,0,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,615.0,64.96,65.11,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,1516,256,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,620.0,59.98,60.12,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1272,0,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,625.0,54.98,55.13,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1581,48,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,630.0,49.98,50.13,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,4413,232,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,635.0,44.97,45.13,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2780,5,278.0,858647.7,-1890.4556,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,640.0,39.98,40.13,0.997,0.001,12,0,0.01,0.02,-0.003,0.001,3536,27,354.8,858647.7,-2396.39048,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,645.0,34.99,35.14,0.994,0.001,8,0,0.02,0.03,-0.006,0.001,1925,21,193.3,858647.7,-1303.59834,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,650.0,30.0,30.15,0.992,0.002,62,2,0.03,0.04,-0.008,0.002,6625,229,1337.4,858647.7,-8925.942519999999,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,651.0,29.0,29.14,0.992,0.002,1,0,0.03,0.04,-0.008,0.002,4951,48,990.4000000000002,858647.7,-6732.197999999999,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,652.0,28.0,28.15,0.991,0.002,1,0,0.03,0.04,-0.009,0.002,2086,37,417.4,858647.7,-2835.6834,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,653.0,27.0,27.15,0.989,0.002,6,0,0.03,0.04,-0.011,0.002,20236,111,4048.4,858647.7,-27513.6092,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,654.0,26.01,26.16,0.989,0.003,15,0,0.04,0.05,-0.011,0.003,2063,57,623.4,858647.7,-4178.04288,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,655.0,25.02,25.16,0.988,0.003,10,0,0.04,0.05,-0.012,0.003,5281,589,1587.3,858647.7,-10753.15626,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,656.0,24.0,24.16,0.986,0.003,6,0,0.05,0.06,-0.014,0.003,1894,352,570.0,858647.7,-3851.6332800000005,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,657.0,23.02,23.17,0.985,0.003,3,25,0.05,0.06,-0.015,0.003,1459,103,438.6,858647.7,-2970.3273599999998,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,658.0,22.03,22.18,0.983,0.004,10,0,0.06,0.07,-0.017,0.004,2994,1041,1201.6,858647.7,-8116.718720000001,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,659.0,21.03,21.18,0.98,0.005,3,0,0.07,0.08,-0.02,0.005,2157,41,1080.0,858647.7,-7323.8154,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,660.0,20.05,20.2,0.977,0.005,71,2,0.08,0.09,-0.023,0.005,3279,972,1675.0,858647.7,-10907.5208,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,661.0,19.05,19.2,0.974,0.006,12,0,0.08,0.09,-0.026,0.006,3707,753,2231.4,858647.7,-15076.043399999999,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,662.0,18.06,18.21,0.971,0.007,3,0,0.1,0.11,-0.029,0.007,3736,130,2617.3,858647.7,-17769.602619999998,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,663.0,17.09,17.22,0.966,0.008,11,0,0.12,0.13,-0.034,0.008,1500,238,1208.8,858647.7,-8100.39824,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,664.0,16.1,16.25,0.961,0.009,17,1,0.14,0.15,-0.039,0.009,3978,124,3595.5,858647.7,-24242.03298,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,665.0,15.13,15.28,0.953,0.011,15,0,0.16,0.17,-0.047,0.011,11634,994,12813.899999999998,858647.7,-86912.67618,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,666.0,14.16,14.3,0.943,0.013,10,0,0.19,0.2,-0.057,0.013,4351,377,5669.3,858647.7,-38375.56866,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,667.0,13.2,13.34,0.933,0.015,7,11,0.23,0.24,-0.067,0.015,3249,591,4884.0,858647.7,-33069.372599999995,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,668.0,12.25,12.39,0.921,0.017,69,20,0.28,0.29,-0.079,0.017,6143,8097,10560.400000000001,858647.7,-70217.50516000002,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,669.0,11.32,11.46,0.904,0.02,26,15,0.35,0.36,-0.096,0.02,1902,1323,3856.0,858647.7,-25514.350399999996,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,670.0,10.42,10.51,0.886,0.024,94,192,0.42,0.43,-0.114,0.024,21309,4124,51367.200000000004,858647.7,-346238.9832,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,671.0,9.51,9.6,0.864,0.027,76,0,0.51,0.53,-0.136,0.027,5064,2038,13878.0,858647.7,-91582.37352000002,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,672.0,8.64,8.72,0.839,0.031,72,14,0.63,0.64,-0.162,0.031,5731,1639,17989.3,858647.7,-119295.22858000001,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,673.0,7.77,7.86,0.809,0.035,151,6,0.77,0.78,-0.191,0.035,4056,1565,14724.5,858647.7,-92941.73350000002,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,674.0,6.94,7.02,0.775,0.039,200,49,0.94,0.95,-0.225,0.039,2404,1710,10155.6,858647.7,-58451.79912,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,675.0,6.15,6.22,0.737,0.043,597,953,1.14,1.15,-0.263,0.043,16703,4008,74390.0,858647.7,-470953.2911599999,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,676.0,5.38,5.45,0.696,0.047,513,188,1.37,1.38,-0.305,0.047,9471,2057,46924.799999999996,858647.7,-286306.10052,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,677.0,4.65,4.72,0.649,0.051,222,230,1.63,1.65,-0.351,0.051,4320,1808,23164.2,858647.7,-142122.81996,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,678.0,3.99,4.02,0.599,0.054,391,1369,1.95,1.96,-0.401,0.054,5564,4301,32157.0,858647.7,-189958.14684000003,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,679.0,3.34,3.36,0.545,0.056,427,2807,2.31,2.32,-0.455,0.056,2763,1968,17864.0,858647.7,-88957.49631999999,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,680.0,2.76,2.77,0.488,0.058,1753,3891,2.71,2.73,-0.512,0.058,10182,1987,69223.0,858647.7,-332449.53764000005,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,681.0,2.22,2.24,0.429,0.058,660,1796,3.17,3.21,-0.571,0.058,6136,503,39416.8,858647.7,-215979.79216000007,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,682.0,1.74,1.77,0.369,0.057,1772,2426,3.67,3.74,-0.631,0.057,7412,418,52348.8,858647.7,-218612.82960000003,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,683.0,1.33,1.35,0.308,0.055,3185,1847,4.26,4.33,-0.692,0.055,8509,531,64317.00000000001,858647.7,-199123.45640000002,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,684.0,0.99,1.0,0.25,0.051,5901,2168,4.91,5.0,-0.75,0.051,4272,581,51882.299999999996,858647.7,56495.38157999998,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,685.0,0.7,0.72,0.197,0.045,6491,4461,5.63,5.71,-0.803,0.045,9556,648,72211.5,858647.7,-93791.75850000001,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,686.0,0.49,0.5,0.149,0.039,6622,2452,6.41,6.49,-0.85,0.038,4843,208,44229.2,858647.7,50473.80447999999,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,687.0,0.32,0.33,0.107,0.032,3866,1589,7.22,7.34,-0.891,0.03,3273,107,22190.199999999997,858647.7,17355.470440000005,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,688.0,0.2,0.21,0.076,0.025,4824,1219,8.11,8.25,-0.919,0.023,2479,52,17761.7,858647.7,43237.71166,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,689.0,0.13,0.14,0.053,0.019,7411,847,9.03,9.16,-0.939,0.015,3053,95,18660.399999999998,858647.7,64611.42028,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,690.0,0.08,0.09,0.034,0.014,9265,1610,9.97,10.12,-0.952,0.007,2717,26,14872.900000000001,858647.7,75272.09382000001,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,691.0,0.05,0.06,0.022,0.009,6534,1298,10.95,11.09,-1.0,0.0,3728,9,5880.599999999999,858647.7,39989.25612,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,692.0,0.03,0.04,0.017,0.007,5098,651,11.92,12.07,-1.0,0.0,2675,22,3568.6,858647.7,24267.19372,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,693.0,0.02,0.03,0.012,0.005,6057,1045,12.92,13.06,-1.0,0.0,1578,59,3028.5,858647.7,20594.4057,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,694.0,0.01,0.02,0.008,0.004,7751,789,13.9,14.05,-1.0,0.0,410,11,3100.4,858647.7,21083.340079999998,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,695.0,0.01,0.02,0.007,0.003,9716,524,14.9,15.05,-1.0,0.0,904,6,2914.8,858647.7,19821.222960000003,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,696.0,0.01,0.02,0.007,0.003,5625,291,15.9,16.04,-1.0,0.0,140,10,1687.5,858647.7,11475.3375,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,697.0,0.0,0.01,0.003,0.001,7722,60,16.78,17.15,-1.0,0.0,0,11,772.2,858647.7,5251.11444,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,698.0,0.0,0.01,0.003,0.001,5003,68,17.89,18.06,-1.0,0.0,14,1,500.3,858647.7,3402.14006,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,699.0,0.0,0.01,0.002,0.001,4090,374,18.89,19.05,-1.0,0.0,23,0,409.0,858647.7,2781.2818,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,700.0,0.0,0.01,0.002,0.001,6158,35,19.89,20.04,-1.0,0.0,61,30,615.8000000000001,858647.7,4187.563160000001,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,701.0,0.0,0.01,0.002,0.001,4137,1,20.78,21.22,-1.0,0.0,0,0,413.70000000000005,858647.7,2813.2427400000006,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,702.0,0.0,0.01,0.002,0.001,3311,27,21.78,22.22,-1.0,0.0,0,0,331.1,858647.7,2251.54622,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,703.0,0.0,0.01,0.002,0.001,4091,4,22.78,23.22,-1.0,0.0,4,0,409.1,858647.7,2781.9618200000004,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,704.0,0.0,0.01,0.002,0.001,5565,0,23.78,24.22,-1.0,0.0,0,0,556.5,858647.7,3784.3113000000003,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,705.0,0.0,0.01,0.002,0.001,6655,0,24.49,25.47,-1.0,0.0,1,0,665.5,858647.7,4525.5331,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,706.0,0.0,0.01,0.002,0.001,6261,0,25.49,26.45,-1.0,0.0,0,0,626.1,858647.7,4257.60522,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,707.0,0.0,0.01,0.002,0.001,2533,0,26.49,27.47,-1.0,0.0,0,0,253.29999999999998,858647.7,1722.49066,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,708.0,0.0,0.01,0.002,0.001,2571,0,27.52,28.47,-1.0,0.0,0,0,257.1,858647.7,1748.3314200000002,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,709.0,0.0,0.01,0.002,0.001,2410,1,28.52,29.43,-1.0,0.0,0,0,241.0,858647.7,1638.8482000000001,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,710.0,0.0,0.01,0.002,0.001,1459,0,29.52,30.43,-1.0,0.0,0,0,145.9,858647.7,992.1491800000001,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,711.0,0.0,0.01,0.002,0.001,3101,0,30.54,31.43,-1.0,0.0,0,0,310.1,858647.7,2108.74202,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,712.0,0.0,0.01,0.002,0.0,1902,0,31.53,32.47,-1.0,0.0,0,0,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,713.0,0.0,0.01,0.002,0.0,340,0,32.49,33.47,-1.0,0.0,0,0,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,714.0,0.0,0.01,0.002,0.0,544,0,33.49,34.47,-1.0,0.0,0,0,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,715.0,0.0,0.01,0.002,0.0,323,0,34.49,35.47,-1.0,0.0,0,0,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,716.0,0.0,0.01,0.001,0.0,123,0,35.49,36.45,-1.0,0.0,0,0,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,717.0,0.0,0.01,0.001,0.0,694,0,36.49,37.45,-1.0,0.0,0,0,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,718.0,0.0,0.01,0.001,0.0,637,0,37.51,38.45,-1.0,0.0,0,0,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,719.0,0.0,0.01,0.001,0.0,20,0,38.49,39.45,-1.0,0.0,0,0,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,720.0,0.0,0.01,0.001,0.0,1843,0,39.49,40.45,-1.0,0.0,0,0,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,721.0,0.0,0.01,0.001,0.0,1615,0,40.49,41.45,-1.0,0.0,0,0,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,722.0,0.0,0.01,0.001,0.0,37,0,41.54,42.45,-1.0,0.0,0,0,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,723.0,0.0,0.01,0.001,0.0,1,0,42.49,43.45,-1.0,0.0,0,0,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,724.0,0.0,0.01,0.001,0.0,0,0,43.49,44.45,-1.0,0.0,0,0,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,725.0,0.0,0.01,0.001,0.0,274,0,44.49,45.45,-1.0,0.0,0,0,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,726.0,0.0,0.01,0.001,0.0,168,0,45.54,46.45,-1.0,0.0,0,0,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,727.0,0.0,0.01,0.001,0.0,0,0,46.49,47.45,-1.0,0.0,0,0,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,728.0,0.0,0.01,0.001,0.0,0,0,47.49,48.45,-1.0,0.0,0,0,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,729.0,0.0,0.01,0.001,0.0,4,0,48.52,49.45,-1.0,0.0,0,0,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,730.0,0.0,0.01,0.001,0.0,29,0,49.49,50.45,-1.0,0.0,0,0,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,735.0,0.0,0.01,0.001,0.0,24,0,54.49,55.45,-1.0,0.0,0,0,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,740.0,0.0,0.01,0.001,0.0,0,0,59.49,60.45,-1.0,0.0,0,0,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,745.0,0.0,0.01,0.001,0.0,60,0,64.49,65.45,-1.0,0.0,0,0,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,750.0,0.0,0.01,0.001,0.0,600,0,69.55,70.45,-1.0,0.0,0,0,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,755.0,0.0,0.01,0.001,0.0,45,0,74.49,75.45,-1.0,0.0,0,0,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,760.0,0.0,0.01,0.001,0.0,0,0,79.49,80.45,-1.0,0.0,0,0,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,765.0,0.0,0.01,0.001,0.0,0,0,84.49,85.45,-1.0,0.0,0,0,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,770.0,0.0,0.01,0.001,0.0,1,0,89.49,90.45,-1.0,0.0,0,0,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,775.0,0.0,0.01,0.001,0.0,0,0,94.49,95.45,-1.0,0.0,0,0,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:43.000000000",680.02,780.0,0.0,0.01,0.001,0.0,225,0,99.49,100.45,-1.0,0.0,0,0,0.0,858647.7,0.0,-2876818.4898200002]
["2026-03-02T09:31:55.000000000",680.16,505.0,174.73,175.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,67,0,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,510.0,169.69,170.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,12,0,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,515.0,164.69,165.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,520.0,159.69,160.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,525.0,154.69,155.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,46,0,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,530.0,149.69,150.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,535.0,144.7,145.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,64,0,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,540.0,139.69,140.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,447,0,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,545.0,134.69,135.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,550.0,129.69,130.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1265,0,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,555.0,124.72,125.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,560.0,119.69,120.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,565.0,114.69,115.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,165,0,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,570.0,109.99,110.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,575.0,105.09,105.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,580.0,99.98,100.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,340,0,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,585.0,94.98,95.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,70,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,590.0,90.1,90.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2205,0,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,595.0,85.1,85.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2812,0,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,600.0,79.94,80.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3880,67,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,605.0,75.1,75.24,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,915,17,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,610.0,69.98,70.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1157,0,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,615.0,65.07,65.24,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1516,256,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,620.0,59.99,60.24,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1272,0,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,625.0,55.1,55.28,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1581,48,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,630.0,50.0,50.23,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,4413,232,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,635.0,44.99,45.23,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2780,5,278.0,883751.6999999998,-1890.8447999999999,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,640.0,40.0,40.25,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,3536,27,353.6,883751.6999999998,-2405.04576,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,645.0,35.07,35.24,1.0,0.0,8,0,0.02,0.03,-0.005,0.001,1925,22,192.5,883751.6999999998,-1309.308,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,650.0,30.08,30.25,1.0,0.0,62,2,0.03,0.04,-0.008,0.002,6625,479,1325.0,883751.6999999998,-9012.12,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,651.0,29.13,29.31,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,4951,48,990.2,883751.6999999998,-6734.9443200000005,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,652.0,28.13,28.27,1.0,0.0,1,0,0.03,0.04,-0.009,0.002,2086,43,417.2,883751.6999999998,-2837.62752,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,653.0,27.13,27.27,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,20236,111,4047.2000000000003,883751.6999999998,-27527.435520000003,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,654.0,26.15,26.31,1.0,0.0,15,0,0.04,0.05,-0.011,0.003,2063,57,618.9,883751.6999999998,-4209.51024,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,655.0,25.03,25.28,1.0,0.0,10,0,0.04,0.05,-0.012,0.003,5281,596,1584.3,883751.6999999998,-10775.774879999999,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,656.0,24.15,24.28,1.0,0.0,6,0,0.05,0.06,-0.014,0.003,1894,354,568.2,883751.6999999998,-3864.66912,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,657.0,23.14,23.31,1.0,0.0,3,25,0.05,0.06,-0.014,0.003,1459,123,437.7,883751.6999999998,-2977.06032,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,658.0,22.15,22.33,1.0,0.0,10,0,0.06,0.07,-0.017,0.004,2994,1053,1197.6000000000001,883751.6999999998,-8145.596160000001,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,659.0,21.13,21.31,1.0,0.0,3,0,0.07,0.08,-0.02,0.005,2157,41,1078.5,883751.6999999998,-7335.5256,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,660.0,20.17,20.31,1.0,0.0,71,2,0.08,0.09,-0.022,0.005,3279,984,1639.5,883751.6999999998,-11151.223199999999,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,661.0,19.17,19.33,1.0,0.0,12,0,0.08,0.09,-0.023,0.006,3707,772,2224.2000000000003,883751.6999999998,-15128.118720000002,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,662.0,18.19,18.39,0.956,0.002,3,0,0.1,0.11,-0.028,0.007,3736,130,2615.8,883751.6999999998,-17783.463359999998,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,663.0,17.16,17.34,0.954,0.004,11,0,0.11,0.12,-0.034,0.008,1500,270,1204.4,883751.6999999998,-8131.992959999999,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,664.0,16.21,16.4,0.953,0.005,17,1,0.13,0.14,-0.037,0.009,3978,225,3588.7,883751.6999999998,-24293.274719999998,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,665.0,15.25,15.39,0.948,0.008,15,0,0.15,0.16,-0.045,0.011,11634,1020,12809.4,883751.6999999998,-86961.17663999999,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,666.0,14.28,14.41,0.942,0.01,10,0,0.19,0.2,-0.053,0.012,4351,387,5231.200000000001,883751.6999999998,-35444.49792,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,667.0,13.32,13.49,0.934,0.012,7,12,0.22,0.23,-0.063,0.014,3249,634,4557.000000000001,883751.6999999998,-30880.624319999995,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,668.0,12.36,12.53,0.923,0.015,69,20,0.27,0.28,-0.075,0.017,6143,8770,10546.6,883751.6999999998,-70325.82336000001,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,669.0,11.42,11.6,0.908,0.019,26,15,0.33,0.34,-0.091,0.02,1902,1408,3853.4,883751.6999999998,-25537.287360000002,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,670.0,10.53,10.63,0.891,0.022,94,192,0.4,0.41,-0.109,0.023,21309,4287,49217.49999999999,883751.6999999998,-331944.60624,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,671.0,9.6,9.7,0.87,0.026,76,0,0.49,0.5,-0.13,0.026,5064,2166,13363.999999999998,883751.6999999998,-88208.59008,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,672.0,8.72,8.81,0.846,0.03,72,16,0.6,0.61,-0.155,0.03,5731,1814,17409.0,883751.6999999998,-115470.7632,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,673.0,7.85,7.94,0.817,0.034,151,8,0.73,0.75,-0.183,0.034,4056,1671,14303.800000000001,883751.6999999998,-90304.84319999999,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,674.0,7.01,7.1,0.784,0.038,200,49,0.9,0.91,-0.216,0.038,2404,1993,9895.2,883751.6999999998,-56964.76032000001,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,675.0,6.22,6.3,0.747,0.043,597,953,1.09,1.1,-0.253,0.043,16703,4460,74390.0,883751.6999999998,-471050.2492799999,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,676.0,5.45,5.51,0.705,0.047,513,213,1.31,1.33,-0.295,0.047,9471,2131,46924.799999999996,883751.6999999998,-286365.04416,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,677.0,4.71,4.77,0.66,0.051,222,236,1.58,1.6,-0.341,0.051,4320,2273,23164.2,883751.6999999998,-142152.07968,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,678.0,4.02,4.06,0.609,0.054,391,1422,1.88,1.9,-0.391,0.054,5564,4546,32157.0,883751.6999999998,-189997.25472000003,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,679.0,3.39,3.41,0.558,0.056,427,2990,2.23,2.26,-0.445,0.057,2763,2202,18140.300000000003,883751.6999999998,-90855.09264,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,680.0,2.8,2.82,0.501,0.06,1753,4788,2.64,2.67,-0.499,0.058,10182,2325,69573.6,883751.6999999998,-330133.34016,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,681.0,2.26,2.27,0.442,0.059,660,2101,3.09,3.13,-0.558,0.059,6136,528,40096.4,883751.6999999998,-219748.81344,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,682.0,1.78,1.79,0.382,0.058,1772,2685,3.6,3.66,-0.618,0.058,7412,483,53267.200000000004,883751.6999999998,-222493.9392,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,683.0,1.36,1.37,0.321,0.056,3185,1993,4.18,4.26,-0.679,0.056,8509,540,65486.4,883751.6999999998,-202785.62304,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,684.0,1.01,1.02,0.263,0.052,5901,2322,4.82,4.9,-0.737,0.052,4272,604,52899.6,883751.6999999998,57614.99327999999,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,685.0,0.73,0.74,0.207,0.047,6491,4835,5.53,5.6,-0.793,0.047,9556,659,75420.90000000001,883751.6999999998,-97980.4488,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,686.0,0.5,0.51,0.159,0.041,6622,2979,6.31,6.38,-0.841,0.041,4843,213,47006.50000000001,883751.6999999998,49610.190239999996,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,687.0,0.34,0.35,0.115,0.034,3866,2154,7.12,7.22,-0.885,0.034,3273,121,24272.600000000002,883751.6999999998,13713.385920000004,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,688.0,0.22,0.23,0.083,0.027,4824,1286,8.0,8.12,-0.917,0.027,2479,66,19718.1,883751.6999999998,43064.3304,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,689.0,0.13,0.14,0.057,0.02,7411,998,8.91,9.04,-0.943,0.02,3053,106,20928.0,883751.6999999998,59282.745599999995,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,690.0,0.08,0.09,0.038,0.015,9265,1661,9.87,10.0,-0.962,0.015,2717,26,17973.0,883751.6999999998,66805.3152,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,691.0,0.05,0.06,0.026,0.011,6534,1310,10.84,10.97,-0.974,0.011,3728,9,11288.199999999999,883751.6999999998,20993.818559999996,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,692.0,0.03,0.04,0.017,0.008,5098,656,11.82,12.04,-0.983,0.008,2675,22,6218.4,883751.6999999998,13184.221439999996,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,693.0,0.02,0.03,0.012,0.006,6057,1053,12.8,12.93,-0.987,0.006,1578,59,4581.0,883751.6999999998,18278.61984,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,694.0,0.01,0.02,0.008,0.004,7751,896,13.8,13.95,-0.992,0.004,410,11,3264.3999999999996,883751.6999999998,19972.218240000002,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,695.0,0.01,0.02,0.007,0.003,9716,635,14.79,14.92,-0.992,0.003,904,10,3186.0,883751.6999999998,17980.709759999998,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,696.0,0.01,0.02,0.007,0.003,5625,316,15.78,15.92,-0.993,0.003,140,10,1729.5000000000002,883751.6999999998,11192.032799999999,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,697.0,0.0,0.01,0.003,0.001,7722,138,16.7,17.01,-0.997,0.001,0,11,772.2,883751.6999999998,5252.19552,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,698.0,0.0,0.01,0.003,0.001,5003,68,17.78,17.91,-0.997,0.001,14,1,501.70000000000005,883751.6999999998,3393.3182399999996,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,699.0,0.0,0.01,0.003,0.001,4090,374,18.78,18.92,-0.997,0.001,23,0,411.29999999999995,883751.6999999998,2766.2107200000005,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,700.0,0.0,0.01,0.002,0.001,6158,35,19.79,19.92,-0.998,0.001,61,30,621.9,883751.6999999998,4146.93552,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,701.0,0.0,0.01,0.002,0.001,4137,1,20.62,21.06,-0.998,0.001,0,0,413.70000000000005,883751.6999999998,2813.8219200000003,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,702.0,0.0,0.01,0.002,0.001,3311,27,21.62,22.06,-0.998,0.001,0,0,331.1,883751.6999999998,2252.00976,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,703.0,0.0,0.01,0.002,0.001,4091,4,22.62,23.06,-0.998,0.001,4,0,409.5,883751.6999999998,2779.81392,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,704.0,0.0,0.01,0.002,0.001,5565,0,23.62,24.06,-0.998,0.001,0,0,556.5,883751.6999999998,3785.0904,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,705.0,0.0,0.01,0.002,0.001,6655,0,24.44,25.31,-0.998,0.001,1,0,665.6,883751.6999999998,4525.78464,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,706.0,0.0,0.01,0.002,0.001,6261,0,25.44,26.31,-0.998,0.001,0,0,626.1,883751.6999999998,4258.48176,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,707.0,0.0,0.01,0.002,0.001,2533,0,26.34,27.31,-0.998,0.001,0,0,253.29999999999998,883751.6999999998,1722.84528,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,708.0,0.0,0.01,0.002,0.001,2571,0,27.34,28.31,-0.998,0.001,0,0,257.1,883751.6999999998,1748.69136,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,709.0,0.0,0.01,0.002,0.001,2410,1,28.34,29.29,-0.998,0.001,0,0,241.0,883751.6999999998,1639.1856,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,710.0,0.0,0.01,0.002,0.001,1459,0,29.45,30.29,-0.998,0.001,0,0,145.9,883751.6999999998,992.35344,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,711.0,0.0,0.01,0.002,0.001,3101,0,30.53,31.29,-0.998,0.001,0,0,310.1,883751.6999999998,2109.17616,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,712.0,0.0,0.01,0.002,0.0,1902,0,31.34,32.31,-0.998,0.0,0,0,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,713.0,0.0,0.01,0.002,0.0,340,0,32.4,33.31,-0.998,0.0,0,0,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,714.0,0.0,0.01,0.002,0.0,544,0,33.4,34.31,-0.998,0.0,0,0,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,715.0,0.0,0.01,0.002,0.0,323,0,34.34,35.3,-0.998,0.0,0,0,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,716.0,0.0,0.01,0.001,0.0,123,0,35.4,36.31,-0.998,0.0,0,0,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,717.0,0.0,0.01,0.001,0.0,694,0,36.4,37.31,-0.998,0.0,0,0,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,718.0,0.0,0.01,0.001,0.0,637,0,37.4,38.31,-0.998,0.0,0,0,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,719.0,0.0,0.01,0.001,0.0,20,0,38.4,39.31,-0.999,0.0,0,0,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,720.0,0.0,0.01,0.001,0.0,1843,0,39.4,40.31,-0.999,0.0,0,0,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,721.0,0.0,0.01,0.001,0.0,1615,0,40.4,41.31,-0.999,0.0,0,0,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,722.0,0.0,0.01,0.001,0.0,37,0,41.4,42.31,-0.999,0.0,0,0,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,723.0,0.0,0.01,0.001,0.0,1,0,42.34,43.31,-0.999,0.0,0,0,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,724.0,0.0,0.01,0.001,0.0,0,0,43.34,44.31,-0.999,0.0,0,0,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,725.0,0.0,0.01,0.001,0.0,274,0,44.34,45.31,-0.999,0.0,0,0,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,726.0,0.0,0.01,0.001,0.0,168,0,45.34,46.31,-0.999,0.0,0,0,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,727.0,0.0,0.01,0.001,0.0,0,0,46.47,47.31,-0.999,0.0,0,0,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,728.0,0.0,0.01,0.001,0.0,0,0,47.34,48.27,-0.999,0.0,0,0,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,729.0,0.0,0.01,0.001,0.0,4,0,48.4,49.31,-0.999,0.0,0,0,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,730.0,0.0,0.01,0.001,0.0,29,0,49.4,50.31,-0.999,0.0,0,0,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,735.0,0.0,0.01,0.001,0.0,24,0,54.4,55.31,-0.999,0.0,0,0,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,740.0,0.0,0.01,0.001,0.0,0,0,59.4,60.31,-0.999,0.0,0,0,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,745.0,0.0,0.01,0.001,0.0,60,0,64.34,65.31,-0.999,0.0,0,0,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,750.0,0.0,0.01,0.001,0.0,600,0,69.34,70.31,-0.999,0.0,0,0,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,755.0,0.0,0.01,0.001,0.0,45,0,74.34,75.31,-0.999,0.0,0,0,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,760.0,0.0,0.01,0.001,0.0,0,0,79.34,80.31,-0.999,0.0,0,0,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,765.0,0.0,0.01,0.001,0.0,0,0,84.34,85.31,-0.999,0.0,0,0,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,770.0,0.0,0.01,0.001,0.0,1,0,89.34,90.31,-0.999,0.0,0,0,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,775.0,0.0,0.01,0.001,0.0,0,0,94.34,95.31,-0.999,0.0,0,0,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:31:55.000000000",680.16,780.0,0.0,0.01,0.001,0.0,225,0,99.34,100.31,-0.999,0.0,0,0,0.0,883751.6999999998,0.0,-2915239.8974400004]
["2026-03-02T09:32:07.000000000",679.96,500.0,178.63,181.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,612,0,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,505.0,173.62,176.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,67,0,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,510.0,168.62,171.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,12,0,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,515.0,163.63,166.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,520.0,158.63,161.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,525.0,153.63,156.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,46,0,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,530.0,148.63,151.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,535.0,143.63,146.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,64,0,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,540.0,138.62,141.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,447,0,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,545.0,133.63,136.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,550.0,128.62,131.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1265,0,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,555.0,123.61,126.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,560.0,118.62,121.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,565.0,113.62,116.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,165,0,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,570.0,109.82,110.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,575.0,104.9,105.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,580.0,99.82,100.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,340,0,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,585.0,94.82,95.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,385,70,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,590.0,89.9,90.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2205,0,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,595.0,84.86,85.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2812,0,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,600.0,79.91,80.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3880,67,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,605.0,74.91,75.05,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,915,17,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,610.0,69.92,70.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1157,0,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,615.0,64.92,65.05,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,1516,256,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,620.0,59.92,60.05,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1272,0,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,625.0,54.92,55.06,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1581,48,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,630.0,49.92,50.14,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,4413,233,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,635.0,44.92,45.18,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2780,5,278.0,869698.8,-1890.2888,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,640.0,39.93,40.06,0.997,0.001,12,0,0.01,0.02,-0.003,0.001,3536,27,354.8,869698.8,-2396.17904,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,645.0,34.92,35.07,0.995,0.001,8,0,0.02,0.03,-0.005,0.001,1925,30,193.3,869698.8,-1303.4833200000003,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,650.0,29.94,30.16,0.992,0.002,62,2,0.03,0.04,-0.008,0.002,6625,481,1337.4,869698.8,-8925.15496,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,651.0,28.94,29.17,0.992,0.002,1,0,0.03,0.04,-0.008,0.002,4951,48,990.4000000000002,869698.8,-6731.604,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,652.0,27.95,28.17,0.991,0.002,1,0,0.03,0.04,-0.009,0.002,2086,43,417.4,869698.8,-2835.4332,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,653.0,26.95,27.13,0.991,0.002,6,0,0.03,0.04,-0.009,0.002,20236,111,4048.4,869698.8,-27511.181600000004,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,654.0,25.95,26.18,0.989,0.003,15,0,0.04,0.05,-0.011,0.003,2063,57,623.4,869698.8,-4177.67424,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,655.0,24.96,25.17,0.989,0.003,10,2,0.04,0.05,-0.011,0.003,5281,1597,1587.3,869698.8,-10752.207480000001,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,656.0,23.96,24.1,0.986,0.003,6,0,0.05,0.06,-0.014,0.003,1894,355,570.0,869698.8,-3851.2934400000013,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,657.0,22.97,23.17,0.986,0.003,3,25,0.05,0.06,-0.014,0.003,1459,164,438.6,869698.8,-2970.06528,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,658.0,21.97,22.19,0.983,0.004,10,0,0.06,0.07,-0.017,0.004,2994,1058,1201.6,869698.8,-8116.002560000002,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,659.0,20.98,21.2,0.98,0.005,3,0,0.07,0.08,-0.02,0.005,2157,41,1080.0,869698.8,-7323.1692,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,660.0,19.99,20.21,0.978,0.005,71,2,0.08,0.09,-0.022,0.005,3279,996,1675.0,869698.8,-10906.558400000002,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,661.0,19.0,19.22,0.975,0.006,12,0,0.09,0.1,-0.025,0.006,3707,774,2231.4,869698.8,-15074.7132,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,662.0,18.01,18.23,0.972,0.007,3,0,0.1,0.11,-0.028,0.007,3736,149,2617.3,869698.8,-17768.034760000002,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,663.0,17.03,17.24,0.968,0.008,11,0,0.11,0.12,-0.032,0.008,1500,273,1208.8,869698.8,-8099.6835200000005,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,664.0,16.05,16.26,0.963,0.009,17,1,0.13,0.14,-0.037,0.009,3978,229,3595.5,869698.8,-24239.894040000003,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,665.0,15.07,15.29,0.955,0.011,15,0,0.16,0.17,-0.045,0.011,11634,1048,12813.899999999998,869698.8,-86905.00763999998,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,666.0,14.1,14.32,0.947,0.012,10,0,0.19,0.2,-0.053,0.012,4351,407,5233.2,869698.8,-35420.47632000001,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,667.0,13.14,13.36,0.937,0.014,7,12,0.23,0.24,-0.063,0.014,3249,1142,4558.400000000001,869698.8,-30862.024480000004,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,668.0,12.19,12.4,0.925,0.017,69,20,0.28,0.29,-0.075,0.017,6143,9384,10560.400000000001,869698.8,-70211.30968000002,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,669.0,11.25,11.46,0.91,0.02,26,15,0.34,0.35,-0.09,0.02,1902,1431,3856.0,869698.8,-25512.0992,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,670.0,10.34,10.46,0.893,0.022,94,193,0.41,0.43,-0.108,0.023,21309,5169,49217.49999999999,869698.8,-331846.99844000005,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,671.0,9.45,9.54,0.873,0.026,76,0,0.51,0.52,-0.128,0.026,5064,3212,13363.999999999998,869698.8,-88182.65248,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,672.0,8.56,8.66,0.849,0.03,72,16,0.62,0.63,-0.153,0.03,5731,1844,17409.0,869698.8,-115436.8092,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,673.0,7.7,7.8,0.82,0.034,151,8,0.76,0.77,-0.182,0.034,4056,1708,14303.800000000001,869698.8,-90278.2892,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,674.0,6.88,6.96,0.788,0.038,200,50,0.93,0.94,-0.214,0.038,2404,2073,9895.2,869698.8,-56948.009920000004,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,675.0,6.09,6.16,0.751,0.042,597,957,1.13,1.14,-0.252,0.043,16703,4602,74330.29999999999,869698.8,-471317.67380000005,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,676.0,5.34,5.39,0.71,0.046,513,433,1.36,1.37,-0.294,0.047,9471,2183,46873.5,869698.8,-286629.65844,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,677.0,4.6,4.66,0.665,0.05,222,255,1.63,1.65,-0.34,0.051,4320,2376,23142.0,869698.8,-142261.2312,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,678.0,3.92,3.95,0.616,0.053,391,1460,1.95,1.97,-0.39,0.054,5564,4869,32117.9,869698.8,-190207.25068,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,679.0,3.28,3.3,0.555,0.057,427,3247,2.31,2.33,-0.444,0.057,2763,2314,18183.0,869698.8,-90538.03392000002,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,680.0,2.7,2.72,0.498,0.058,1753,5491,2.72,2.73,-0.502,0.058,10182,2587,69223.0,869698.8,-332420.2047200001,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,681.0,2.17,2.19,0.439,0.058,660,2444,3.19,3.21,-0.561,0.058,6136,546,39416.8,869698.8,-215960.73568000007,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,682.0,1.71,1.72,0.379,0.058,1772,3067,3.71,3.74,-0.622,0.058,7412,511,53267.200000000004,869698.8,-222428.5152,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,683.0,1.3,1.31,0.318,0.056,3185,2371,4.3,4.35,-0.683,0.056,8509,592,65486.4,869698.8,-202725.99424000003,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,684.0,0.96,0.97,0.26,0.052,5901,2648,4.94,5.02,-0.742,0.052,4272,639,52899.6,869698.8,57598.05168,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,685.0,0.68,0.69,0.204,0.047,6491,6466,5.66,5.74,-0.797,0.047,9556,745,75420.90000000001,869698.8,-97951.63780000001,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,686.0,0.47,0.48,0.155,0.04,6622,3448,6.45,6.5,-0.845,0.04,4843,219,45860.0,869698.8,48385.9536,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,687.0,0.31,0.32,0.113,0.033,3866,2457,7.27,7.4,-0.886,0.032,3273,123,23231.4,869698.8,15531.64632,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,688.0,0.2,0.21,0.08,0.026,4824,1399,8.16,8.29,-0.917,0.024,2479,67,18492.0,869698.8,44828.40288,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,689.0,0.12,0.13,0.053,0.02,7411,1083,9.08,9.22,-0.94,0.016,3053,106,19706.8,869698.8,67568.98512000001,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,690.0,0.08,0.09,0.038,0.015,9265,2079,10.03,10.17,-0.952,0.009,2717,40,16342.8,869698.8,77870.37912,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,691.0,0.05,0.06,0.026,0.011,6534,1833,11.01,11.15,-0.957,0.002,3728,12,7933.0,869698.8,43801.66328,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,692.0,0.03,0.04,0.017,0.008,5098,675,11.99,12.2,-1.0,0.0,2675,22,4078.4,869698.8,27731.48864,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,693.0,0.02,0.03,0.012,0.006,6057,1124,12.98,13.11,-1.0,0.0,1578,59,3634.2,869698.8,24711.106320000003,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,694.0,0.01,0.02,0.008,0.004,7751,1037,13.97,14.11,-1.0,0.0,410,11,3100.4,869698.8,21081.479840000004,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,695.0,0.01,0.02,0.007,0.003,9716,645,14.97,15.15,-1.0,0.0,904,10,2914.8,869698.8,19819.474080000004,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,696.0,0.01,0.02,0.007,0.003,5625,317,15.9,16.1,-1.0,0.0,140,10,1687.5,869698.8,11474.325,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,697.0,0.0,0.01,0.003,0.001,7722,154,16.87,17.18,-1.0,0.0,0,11,772.2,869698.8,5250.651120000001,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,698.0,0.0,0.01,0.003,0.001,5003,68,17.96,18.1,-1.0,0.0,14,1,500.3,869698.8,3401.83988,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,699.0,0.0,0.01,0.003,0.001,4090,377,18.96,19.1,-1.0,0.0,23,0,409.0,869698.8,2781.0364000000004,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,700.0,0.0,0.01,0.002,0.001,6158,35,19.96,20.1,-1.0,0.0,61,30,615.8000000000001,869698.8,4187.193680000001,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,701.0,0.0,0.01,0.002,0.001,4137,1,20.8,21.23,-1.0,0.0,0,0,413.70000000000005,869698.8,2812.9945200000006,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,702.0,0.0,0.01,0.002,0.001,3311,27,21.79,22.23,-1.0,0.0,0,0,331.1,869698.8,2251.34756,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,703.0,0.0,0.01,0.002,0.001,4091,4,22.79,23.23,-1.0,0.0,4,0,409.1,869698.8,2781.716360000001,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,704.0,0.0,0.01,0.002,0.001,5565,0,23.79,24.23,-1.0,0.0,0,0,556.5,869698.8,3783.9774000000007,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,705.0,0.0,0.01,0.002,0.001,6655,0,23.62,26.38,-1.0,0.0,1,0,665.5,869698.8,4525.1338000000005,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,706.0,0.0,0.01,0.002,0.001,6261,0,24.61,27.39,-1.0,0.0,0,0,626.1,869698.8,4257.229560000001,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,707.0,0.0,0.01,0.002,0.001,2533,0,25.62,28.38,-1.0,0.0,0,0,253.29999999999998,869698.8,1722.3386799999998,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,708.0,0.0,0.01,0.002,0.001,2571,0,26.6,29.36,-1.0,0.0,0,0,257.1,869698.8,1748.1771600000002,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,709.0,0.0,0.01,0.002,0.001,2410,1,27.62,30.39,-1.0,0.0,0,0,241.0,869698.8,1638.7036000000003,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,710.0,0.0,0.01,0.002,0.001,1459,0,28.62,31.39,-1.0,0.0,0,0,145.9,869698.8,992.06164,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,711.0,0.0,0.01,0.002,0.001,3101,0,29.62,32.39,-1.0,0.0,0,0,310.1,869698.8,2108.55596,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,712.0,0.0,0.01,0.002,0.001,1902,0,30.62,33.37,-1.0,0.0,0,0,190.20000000000002,869698.8,1293.2839200000003,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,713.0,0.0,0.01,0.002,0.0,340,0,31.61,34.39,-1.0,0.0,0,0,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,714.0,0.0,0.01,0.002,0.0,544,0,32.58,35.37,-1.0,0.0,0,0,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,715.0,0.0,0.01,0.002,0.0,323,0,33.59,36.38,-1.0,0.0,0,0,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,716.0,0.0,0.01,0.001,0.0,123,0,34.58,37.39,-1.0,0.0,0,0,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,717.0,0.0,0.01,0.001,0.0,694,0,35.58,38.37,-1.0,0.0,0,0,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,718.0,0.0,0.01,0.001,0.0,637,0,36.62,39.39,-1.0,0.0,0,0,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,719.0,0.0,0.01,0.001,0.0,20,0,37.61,40.37,-1.0,0.0,0,0,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,720.0,0.0,0.01,0.001,0.0,1843,0,38.61,41.42,-1.0,0.0,0,0,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,721.0,0.0,0.01,0.001,0.0,1615,0,39.61,42.42,-1.0,0.0,0,0,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,722.0,0.0,0.01,0.001,0.0,37,0,41.33,43.42,-1.0,0.0,0,0,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,723.0,0.0,0.01,0.001,0.0,1,0,41.61,44.37,-1.0,0.0,0,0,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,724.0,0.0,0.01,0.001,0.0,0,0,42.61,45.37,-1.0,0.0,0,0,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,725.0,0.0,0.01,0.001,0.0,274,0,43.61,46.38,-1.0,0.0,0,0,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,726.0,0.0,0.01,0.001,0.0,168,0,44.61,47.37,-1.0,0.0,0,0,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,727.0,0.0,0.01,0.001,0.0,0,0,45.61,48.38,-1.0,0.0,0,0,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,728.0,0.0,0.01,0.001,0.0,0,0,46.62,49.38,-1.0,0.0,0,0,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,729.0,0.0,0.01,0.001,0.0,4,0,47.57,50.37,-1.0,0.0,0,0,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,730.0,0.0,0.01,0.001,0.0,29,0,48.58,51.38,-1.0,0.0,0,0,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,735.0,0.0,0.01,0.001,0.0,24,0,53.61,56.38,-1.0,0.0,0,0,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,740.0,0.0,0.01,0.001,0.0,0,0,58.58,61.39,-1.0,0.0,0,0,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,745.0,0.0,0.01,0.001,0.0,60,0,63.57,66.38,-1.0,0.0,0,0,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,750.0,0.0,0.01,0.001,0.0,600,0,68.57,71.38,-1.0,0.0,0,0,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,755.0,0.0,0.01,0.001,0.0,45,0,73.57,76.38,-1.0,0.0,0,0,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,760.0,0.0,0.01,0.001,0.0,0,0,78.6,81.38,-1.0,0.0,0,0,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,765.0,0.0,0.01,0.001,0.0,0,0,83.57,86.38,-1.0,0.0,0,0,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,770.0,0.0,0.01,0.001,0.0,1,0,89.23,91.38,-1.0,0.0,0,0,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:07.000000000",679.96,775.0,0.0,0.01,0.001,0.0,0,0,93.57,96.38,-1.0,0.0,0,0,0.0,869698.8,0.0,-2842978.036159999]
["2026-03-02T09:32:19.000000000",679.79,500.0,178.12,181.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,612,0,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,505.0,173.46,176.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,67,0,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,510.0,168.41,171.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,12,0,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,515.0,163.45,166.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,520.0,158.41,161.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,525.0,153.46,156.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,46,0,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,530.0,148.63,151.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,535.0,143.46,146.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,64,0,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,540.0,138.46,141.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,447,0,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,545.0,133.46,136.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,550.0,128.46,131.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1265,0,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,555.0,123.47,126.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,560.0,118.46,121.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,565.0,113.62,116.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,165,0,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,570.0,109.66,109.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,575.0,104.74,104.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,580.0,99.75,99.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,340,0,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,585.0,94.75,94.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,70,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,590.0,89.75,89.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2205,0,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,595.0,84.74,84.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2812,0,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,600.0,79.75,79.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3880,67,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,605.0,74.75,74.89,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,915,17,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,610.0,69.75,69.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1157,0,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,615.0,64.75,64.89,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1516,256,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,620.0,59.76,59.9,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1272,0,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,625.0,54.75,54.89,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1581,48,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,630.0,49.77,49.9,1.0,0.0,36,0,0.01,0.02,-0.003,0.0,4413,233,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,635.0,44.76,44.96,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2780,15,278.0,872148.4999999999,-1889.8162,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,640.0,39.76,39.9,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,3536,27,353.6,872148.4999999999,-2403.7374400000003,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,645.0,34.76,34.9,1.0,0.0,8,0,0.02,0.03,-0.005,0.001,1925,31,192.5,872148.4999999999,-1308.59575,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,650.0,29.78,30.0,1.0,0.0,62,2,0.03,0.04,-0.008,0.002,6625,491,1325.0,872148.4999999999,-9007.2175,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,651.0,28.78,28.96,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,4951,48,990.2,872148.4999999999,-6731.28058,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,652.0,27.78,27.92,1.0,0.0,1,0,0.03,0.04,-0.009,0.002,2086,43,417.2,872148.4999999999,-2836.0838799999997,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,653.0,26.78,26.96,1.0,0.0,6,0,0.04,0.05,-0.011,0.002,20236,111,4047.2000000000003,872148.4999999999,-27512.46088,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,654.0,25.78,25.97,1.0,0.0,15,0,0.04,0.05,-0.011,0.003,2063,57,618.9,872148.4999999999,-4207.22031,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,655.0,24.8,25.17,1.0,0.0,10,2,0.04,0.05,-0.012,0.003,5281,1598,1584.3,872148.4999999999,-10769.912970000001,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,656.0,23.8,23.99,1.0,0.0,6,0,0.05,0.06,-0.014,0.003,1894,355,568.2,872148.4999999999,-3862.56678,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,657.0,22.8,22.99,1.0,0.0,3,25,0.05,0.06,-0.015,0.003,1459,166,437.7,872148.4999999999,-2975.44083,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,658.0,21.81,21.99,1.0,0.0,10,0,0.06,0.07,-0.017,0.004,2994,1062,1197.6000000000001,872148.4999999999,-8141.165040000001,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,659.0,20.82,21.01,1.0,0.0,3,0,0.07,0.08,-0.02,0.005,2157,42,1078.5,872148.4999999999,-7331.535150000001,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,660.0,19.83,20.09,1.0,0.0,71,2,0.08,0.09,-0.023,0.005,3279,1000,1639.5,872148.4999999999,-11145.157049999998,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,661.0,18.83,19.01,1.0,0.0,12,0,0.09,0.1,-0.025,0.006,3707,791,2224.2000000000003,872148.4999999999,-15119.88918,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,662.0,17.84,18.03,0.958,0.002,3,0,0.1,0.11,-0.029,0.007,3736,164,2615.8,872148.4999999999,-17773.78934,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,663.0,16.86,16.99,0.956,0.004,11,0,0.12,0.13,-0.034,0.008,1500,274,1204.4,872148.4999999999,-8127.569239999999,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,664.0,15.9,16.01,0.953,0.006,17,1,0.14,0.15,-0.039,0.009,3978,243,3590.3999999999996,872148.4999999999,-24268.503000000004,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,665.0,14.92,15.1,0.948,0.008,15,0,0.17,0.18,-0.047,0.011,11634,1162,12809.4,872148.4999999999,-86913.87065999999,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,666.0,13.95,14.18,0.941,0.011,10,0,0.2,0.21,-0.055,0.013,4351,415,5667.299999999999,872148.4999999999,-38376.18486999999,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,667.0,12.99,13.17,0.933,0.013,7,22,0.24,0.25,-0.065,0.015,3249,1159,4882.6,872148.4999999999,-33067.70476,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,668.0,12.04,12.27,0.921,0.016,69,20,0.29,0.3,-0.078,0.017,6143,10067,10553.500000000002,872148.4999999999,-70240.66133,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,669.0,11.1,11.33,0.906,0.019,26,22,0.36,0.37,-0.094,0.02,1902,1499,3853.4,872148.4999999999,-25523.39534,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,670.0,10.21,10.31,0.888,0.023,94,203,0.44,0.45,-0.112,0.023,21309,5341,49226.899999999994,872148.4999999999,-331700.13155,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,671.0,9.31,9.4,0.867,0.027,76,0,0.54,0.55,-0.134,0.027,5064,3291,13878.0,872148.4999999999,-91551.39804000001,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,672.0,8.44,8.52,0.842,0.031,72,16,0.66,0.67,-0.159,0.031,5731,1921,17989.3,872148.4999999999,-119254.87991,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,673.0,7.58,7.67,0.812,0.035,151,9,0.8,0.82,-0.189,0.035,4056,1859,14724.5,872148.4999999999,-92910.29825,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,674.0,6.75,6.84,0.779,0.039,200,51,0.98,0.99,-0.222,0.039,2404,2358,10155.6,872148.4999999999,-58432.029239999996,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,675.0,5.96,6.04,0.74,0.043,597,972,1.18,1.2,-0.261,0.043,16703,4796,74390.0,872148.4999999999,-470794.00281999994,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,676.0,5.2,5.28,0.699,0.047,513,444,1.42,1.44,-0.302,0.047,9471,2310,46924.799999999996,872148.4999999999,-286209.26453999995,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,677.0,4.48,4.56,0.652,0.051,222,265,1.7,1.72,-0.349,0.051,4320,2576,23164.2,872148.4999999999,-142074.75042,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,678.0,3.82,3.87,0.602,0.054,391,1574,2.02,2.04,-0.399,0.054,5564,5086,32157.0,872148.4999999999,-189893.89818000005,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,679.0,3.2,3.23,0.548,0.057,427,3373,2.4,2.41,-0.453,0.057,2763,2496,18183.0,872148.4999999999,-90515.39808,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,680.0,2.63,2.65,0.49,0.058,1753,6053,2.81,2.84,-0.509,0.058,10182,3031,69223.0,872148.4999999999,-332337.09478,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,681.0,2.1,2.13,0.43,0.058,660,2646,3.28,3.33,-0.569,0.059,6136,573,40030.399999999994,872148.4999999999,-220077.93375999999,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,682.0,1.64,1.67,0.37,0.058,1772,3275,3.81,3.87,-0.63,0.058,7412,571,53267.200000000004,872148.4999999999,-222372.90480000002,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,683.0,1.25,1.27,0.309,0.055,3185,2460,4.41,4.47,-0.69,0.055,8509,660,64317.00000000001,872148.4999999999,-199056.10779999997,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,684.0,0.91,0.93,0.25,0.051,5901,2753,5.07,5.15,-0.749,0.051,4272,681,51882.299999999996,872148.4999999999,56476.27340999998,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,685.0,0.65,0.66,0.195,0.046,6491,6786,5.8,5.87,-0.805,0.046,9556,767,73816.2,872148.4999999999,-95843.59209999995,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,686.0,0.44,0.45,0.147,0.039,6622,3591,6.59,6.68,-0.853,0.039,4843,220,44713.5,872148.4999999999,47164.509989999984,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,687.0,0.29,0.3,0.107,0.032,3866,2637,7.43,7.56,-0.893,0.032,3273,123,22844.8,872148.4999999999,12899.69504,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,688.0,0.19,0.2,0.076,0.025,4824,1490,8.31,8.45,-0.923,0.025,2479,67,18257.5,872148.4999999999,39852.68875000001,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,689.0,0.12,0.13,0.053,0.019,7411,1100,9.23,9.35,-0.947,0.019,3053,127,19881.6,872148.4999999999,56287.97157999999,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,690.0,0.07,0.08,0.034,0.014,9265,2142,10.22,10.33,-0.966,0.014,2717,40,16774.800000000003,872148.4999999999,62317.70887999999,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,691.0,0.04,0.05,0.022,0.01,6534,1853,11.18,11.31,-0.978,0.01,3728,12,10262.0,872148.4999999999,19074.9074,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,692.0,0.03,0.04,0.017,0.007,5098,677,12.15,12.29,-0.983,0.007,2675,22,5441.1,872148.4999999999,11529.918189999999,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,693.0,0.02,0.03,0.012,0.005,6057,1408,13.17,13.24,-0.988,0.005,1578,59,3817.4999999999995,872148.4999999999,15223.89705,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,694.0,0.01,0.02,0.008,0.004,7751,1049,14.13,14.27,-0.992,0.004,410,22,3264.3999999999996,872148.4999999999,19961.35356,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,695.0,0.01,0.02,0.007,0.003,9716,650,15.13,15.27,-0.992,0.003,904,10,3186.0,872148.4999999999,17970.92844,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,696.0,0.01,0.02,0.007,0.003,5625,418,16.12,16.26,-0.993,0.003,140,10,1729.5000000000002,872148.4999999999,11185.944449999999,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,697.0,0.0,0.01,0.003,0.001,7722,165,17.03,17.36,-0.997,0.001,0,11,772.2,872148.4999999999,5249.33838,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,698.0,0.0,0.01,0.003,0.001,5003,68,18.12,18.26,-0.997,0.001,14,1,501.70000000000005,872148.4999999999,3391.4723099999997,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,699.0,0.0,0.01,0.003,0.001,4090,377,19.13,19.26,-0.997,0.001,23,0,411.29999999999995,872148.4999999999,2764.70593,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,700.0,0.0,0.01,0.002,0.001,6158,35,20.12,20.26,-0.998,0.001,61,30,621.9,872148.4999999999,4144.67963,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,701.0,0.0,0.01,0.002,0.001,4137,1,20.98,21.43,-0.998,0.001,0,0,413.70000000000005,872148.4999999999,2812.2912300000003,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,702.0,0.0,0.01,0.002,0.001,3311,27,21.98,22.45,-0.998,0.001,0,0,331.1,872148.4999999999,2250.78469,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,703.0,0.0,0.01,0.002,0.001,4091,4,22.98,23.44,-0.998,0.001,4,3,409.5,872148.4999999999,2778.30173,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,704.0,0.0,0.01,0.002,0.001,5565,0,23.98,24.44,-0.998,0.001,0,0,556.5,872148.4999999999,3783.0313499999997,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,705.0,0.0,0.01,0.002,0.001,6655,0,23.79,26.44,-0.998,0.001,1,0,665.6,872148.4999999999,4523.32266,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,706.0,0.0,0.01,0.002,0.001,6261,0,24.79,27.53,-0.998,0.001,0,0,626.1,872148.4999999999,4256.16519,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,707.0,0.0,0.01,0.002,0.001,2533,0,25.79,28.44,-0.998,0.001,0,0,253.29999999999998,872148.4999999999,1721.9080699999997,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,708.0,0.0,0.01,0.002,0.001,2571,0,26.79,29.36,-0.998,0.001,0,0,257.1,872148.4999999999,1747.7400900000002,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,709.0,0.0,0.01,0.002,0.001,2410,1,27.8,30.44,-0.998,0.001,0,0,241.0,872148.4999999999,1638.2939,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,710.0,0.0,0.01,0.002,0.001,1459,0,28.8,31.44,-0.998,0.001,0,0,145.9,872148.4999999999,991.81361,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,711.0,0.0,0.01,0.002,0.001,3101,0,29.77,32.4,-0.998,0.001,0,0,310.1,872148.4999999999,2108.0287900000003,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,712.0,0.0,0.01,0.002,0.0,1902,0,30.62,33.91,-0.998,0.0,0,0,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,713.0,0.0,0.01,0.002,0.0,340,0,31.8,34.55,-0.998,0.0,0,0,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,714.0,0.0,0.01,0.002,0.0,544,0,32.71,35.53,-0.998,0.0,0,0,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,715.0,0.0,0.01,0.002,0.0,323,0,33.79,36.6,-0.998,0.0,0,0,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,716.0,0.0,0.01,0.001,0.0,123,0,34.73,37.91,-0.998,0.0,0,0,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,717.0,0.0,0.01,0.001,0.0,694,0,35.79,38.38,-0.998,0.0,0,0,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,718.0,0.0,0.01,0.001,0.0,637,0,36.8,39.59,-0.998,0.0,0,0,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,719.0,0.0,0.01,0.001,0.0,20,0,37.79,40.61,-0.999,0.0,0,0,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,720.0,0.0,0.01,0.001,0.0,1843,0,38.79,41.58,-0.999,0.0,0,0,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,721.0,0.0,0.01,0.001,0.0,1615,0,39.79,42.54,-0.999,0.0,0,0,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,722.0,0.0,0.01,0.001,0.0,37,0,41.33,43.54,-0.999,0.0,0,0,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,723.0,0.0,0.01,0.001,0.0,1,0,41.79,44.4,-0.999,0.0,0,0,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,724.0,0.0,0.01,0.001,0.0,0,0,42.79,45.38,-0.999,0.0,0,0,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,725.0,0.0,0.01,0.001,0.0,274,0,43.79,46.38,-0.999,0.0,0,0,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,726.0,0.0,0.01,0.001,0.0,168,0,44.79,47.38,-0.999,0.0,0,0,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,727.0,0.0,0.01,0.001,0.0,0,0,45.79,48.4,-0.999,0.0,0,0,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,728.0,0.0,0.01,0.001,0.0,0,0,46.8,49.4,-0.999,0.0,0,0,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,729.0,0.0,0.01,0.001,0.0,4,0,47.65,50.38,-0.999,0.0,0,0,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,730.0,0.0,0.01,0.001,0.0,29,0,48.73,51.4,-0.999,0.0,0,0,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,735.0,0.0,0.01,0.001,0.0,24,0,53.79,56.38,-0.999,0.0,0,0,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,740.0,0.0,0.01,0.001,0.0,0,0,58.79,61.38,-0.999,0.0,0,0,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,745.0,0.0,0.01,0.001,0.0,60,0,63.81,66.37,-0.999,0.0,0,0,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,750.0,0.0,0.01,0.001,0.0,600,0,68.81,71.37,-0.999,0.0,0,0,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,755.0,0.0,0.01,0.001,0.0,45,0,73.81,76.63,-0.999,0.0,0,0,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,760.0,0.0,0.01,0.001,0.0,0,0,78.81,81.6,-0.999,0.0,0,0,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,765.0,0.0,0.01,0.001,0.0,0,0,83.79,86.6,-0.999,0.0,0,0,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,770.0,0.0,0.01,0.001,0.0,1,0,89.23,91.66,-0.999,0.0,0,0,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:19.000000000",679.79,775.0,0.0,0.01,0.001,0.0,0,0,93.78,96.59,-0.999,0.0,0,0,0.0,872148.4999999999,0.0,-2948449.7680499996]
["2026-03-02T09:32:31.000000000",680.0,500.0,178.62,181.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,612,0,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,505.0,173.28,176.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,67,0,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,510.0,168.56,171.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,12,0,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,515.0,163.62,166.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,520.0,158.62,161.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,525.0,153.61,156.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,46,0,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,530.0,148.61,151.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,535.0,143.62,146.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,64,0,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,540.0,138.61,141.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,447,0,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,545.0,133.62,136.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,550.0,128.62,131.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1265,0,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,555.0,123.61,126.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,560.0,118.62,121.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,565.0,113.62,116.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,165,0,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,570.0,109.84,110.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,575.0,104.94,105.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,580.0,99.78,100.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,340,0,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,585.0,94.94,95.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,70,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,590.0,89.85,90.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2205,0,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,595.0,84.71,85.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2812,0,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,600.0,79.78,80.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3880,67,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,605.0,74.71,75.09,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,915,17,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,610.0,69.78,70.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1157,0,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,615.0,64.72,65.09,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1516,256,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,620.0,59.86,60.08,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1272,0,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,625.0,54.76,55.09,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1581,48,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,630.0,49.95,50.09,1.0,0.0,36,0,0.01,0.02,-0.003,0.0,4413,233,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,635.0,44.95,45.08,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2780,15,278.0,872148.4999999999,-1890.4,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,640.0,39.9,40.09,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,3536,28,353.6,872148.4999999999,-2404.4800000000005,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,645.0,34.73,35.12,1.0,0.0,8,0,0.02,0.03,-0.005,0.001,1925,31,192.5,872148.4999999999,-1309.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,650.0,29.97,30.12,1.0,0.0,62,2,0.03,0.04,-0.008,0.002,6625,494,1325.0,872148.4999999999,-9010.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,651.0,28.97,29.12,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,4951,48,990.2,872148.4999999999,-6733.360000000001,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,652.0,27.91,28.12,1.0,0.0,1,0,0.03,0.04,-0.009,0.002,2086,46,417.2,872148.4999999999,-2836.96,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,653.0,26.81,27.12,1.0,0.0,6,0,0.04,0.05,-0.011,0.002,20236,111,4047.2000000000003,872148.4999999999,-27520.96,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,654.0,25.99,26.13,1.0,0.0,15,0,0.04,0.05,-0.011,0.003,2063,57,618.9,872148.4999999999,-4208.52,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,655.0,24.99,25.17,1.0,0.0,10,2,0.04,0.05,-0.012,0.003,5281,1599,1584.3,872148.4999999999,-10773.24,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,656.0,23.95,24.14,1.0,0.0,6,0,0.05,0.06,-0.014,0.003,1894,359,568.2,872148.4999999999,-3863.7600000000007,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,657.0,22.84,23.14,1.0,0.0,3,25,0.06,0.07,-0.015,0.003,1459,202,437.7,872148.4999999999,-2976.36,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,658.0,22.0,22.15,1.0,0.0,10,0,0.06,0.07,-0.017,0.004,2994,1064,1197.6000000000001,872148.4999999999,-8143.680000000001,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,659.0,21.01,21.16,1.0,0.0,3,0,0.07,0.08,-0.02,0.005,2157,43,1078.5,872148.4999999999,-7333.8,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,660.0,20.02,20.17,1.0,0.0,71,2,0.08,0.09,-0.023,0.005,3279,1002,1639.5,872148.4999999999,-11148.6,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,661.0,19.03,19.18,1.0,0.0,12,0,0.09,0.1,-0.025,0.006,3707,832,2224.2000000000003,872148.4999999999,-15124.560000000003,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,662.0,18.04,18.18,0.958,0.002,3,0,0.1,0.11,-0.029,0.007,3736,174,2615.8,872148.4999999999,-17779.28,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,663.0,17.05,17.21,0.956,0.004,11,0,0.12,0.13,-0.034,0.008,1500,277,1204.4,872148.4999999999,-8130.079999999999,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,664.0,16.08,16.21,0.953,0.006,17,1,0.14,0.15,-0.039,0.009,3978,245,3590.3999999999996,872148.4999999999,-24276.000000000004,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,665.0,15.11,15.24,0.948,0.008,15,0,0.16,0.17,-0.047,0.011,11634,1407,12809.4,872148.4999999999,-86940.71999999999,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,666.0,14.13,14.28,0.941,0.011,10,0,0.2,0.21,-0.055,0.013,4351,425,5667.299999999999,872148.4999999999,-38388.03999999999,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,667.0,13.17,13.31,0.933,0.013,7,22,0.24,0.25,-0.065,0.015,3249,1256,4882.6,872148.4999999999,-33077.92,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,668.0,12.22,12.38,0.921,0.016,69,20,0.29,0.3,-0.078,0.017,6143,10976,10553.500000000002,872148.4999999999,-70262.36000000002,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,669.0,11.28,11.45,0.906,0.019,26,22,0.35,0.36,-0.094,0.02,1902,1535,3853.4,872148.4999999999,-25531.28,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,670.0,10.38,10.51,0.888,0.023,94,203,0.42,0.43,-0.112,0.023,21309,5483,49226.899999999994,872148.4999999999,-331802.60000000003,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,671.0,9.48,9.58,0.867,0.027,76,0,0.52,0.53,-0.134,0.027,5064,3356,13878.0,872148.4999999999,-91579.68000000002,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,672.0,8.6,8.69,0.842,0.031,72,16,0.63,0.65,-0.159,0.031,5731,1994,17989.3,872148.4999999999,-119291.72000000002,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,673.0,7.74,7.83,0.812,0.035,151,9,0.77,0.79,-0.189,0.035,4056,2387,14724.5,872148.4999999999,-92939.00000000001,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,674.0,6.9,7.0,0.779,0.039,200,51,0.94,0.95,-0.222,0.039,2404,2507,10155.6,872148.4999999999,-58450.08,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,675.0,6.11,6.19,0.74,0.043,597,983,1.14,1.15,-0.261,0.043,16703,5046,74390.0,872148.4999999999,-470939.43999999994,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,676.0,5.35,5.43,0.699,0.047,513,449,1.37,1.38,-0.302,0.047,9471,2525,46924.799999999996,872148.4999999999,-286297.68,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,677.0,4.62,4.69,0.652,0.051,222,265,1.64,1.66,-0.349,0.051,4320,2781,23164.2,872148.4999999999,-142118.64,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,678.0,3.93,3.98,0.602,0.054,391,1716,1.95,1.97,-0.399,0.054,5564,5462,32157.0,872148.4999999999,-189952.56000000003,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,679.0,3.29,3.34,0.548,0.057,427,3480,2.31,2.33,-0.453,0.057,2763,2781,18183.0,872148.4999999999,-90543.36,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,680.0,2.71,2.74,0.49,0.058,1753,6380,2.72,2.74,-0.509,0.058,10182,3235,69223.0,872148.4999999999,-332439.76000000007,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,681.0,2.18,2.21,0.43,0.058,660,2742,3.18,3.22,-0.569,0.059,6136,656,40030.399999999994,872148.4999999999,-220145.92,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,682.0,1.71,1.73,0.37,0.058,1772,3368,3.71,3.76,-0.63,0.058,7412,681,53267.200000000004,872148.4999999999,-222441.6,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,683.0,1.3,1.32,0.309,0.055,3185,2568,4.29,4.35,-0.69,0.055,8509,693,64317.00000000001,872148.4999999999,-199117.6,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,684.0,0.95,0.97,0.25,0.051,5901,2816,4.92,5.0,-0.749,0.051,4272,752,51882.299999999996,872148.4999999999,56493.71999999998,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,685.0,0.68,0.69,0.195,0.046,6491,6947,5.64,5.73,-0.805,0.046,9556,782,73816.2,872148.4999999999,-95873.19999999997,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,686.0,0.46,0.47,0.147,0.039,6622,3630,6.42,6.51,-0.853,0.039,4843,228,44713.5,872148.4999999999,47179.07999999998,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,687.0,0.3,0.31,0.107,0.032,3866,2801,7.25,7.37,-0.893,0.032,3273,123,22844.8,872148.4999999999,12903.68,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,688.0,0.19,0.2,0.076,0.025,4824,1505,8.13,8.25,-0.923,0.025,2479,67,18257.5,872148.4999999999,39865.00000000001,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,689.0,0.12,0.13,0.053,0.019,7411,1186,9.04,9.17,-0.947,0.019,3053,137,19881.6,872148.4999999999,56305.35999999999,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,690.0,0.07,0.08,0.034,0.014,9265,2310,10.05,10.14,-0.966,0.014,2717,42,16774.800000000003,872148.4999999999,62336.95999999999,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,691.0,0.04,0.05,0.022,0.01,6534,1882,10.97,11.11,-0.978,0.01,3728,12,10262.0,872148.4999999999,19080.8,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,692.0,0.03,0.04,0.017,0.007,5098,804,11.95,12.09,-0.983,0.007,2675,22,5441.1,872148.4999999999,11533.48,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,693.0,0.02,0.03,0.012,0.005,6057,1413,12.99,13.06,-0.988,0.005,1578,59,3817.4999999999995,872148.4999999999,15228.6,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,694.0,0.01,0.02,0.008,0.004,7751,1073,13.93,14.13,-0.992,0.004,410,22,3264.3999999999996,872148.4999999999,19967.52,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,695.0,0.01,0.02,0.007,0.003,9716,658,14.93,15.07,-0.992,0.003,904,10,3186.0,872148.4999999999,17976.48,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,696.0,0.01,0.02,0.007,0.003,5625,441,15.94,16.07,-0.993,0.003,140,10,1729.5000000000002,872148.4999999999,11189.399999999998,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,697.0,0.0,0.01,0.003,0.001,7722,192,16.81,17.16,-0.997,0.001,0,11,772.2,872148.4999999999,5250.96,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,698.0,0.0,0.01,0.003,0.001,5003,68,17.94,18.08,-0.997,0.001,14,1,501.70000000000005,872148.4999999999,3392.52,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,699.0,0.0,0.01,0.003,0.001,4090,377,18.92,19.07,-0.997,0.001,23,0,411.29999999999995,872148.4999999999,2765.560000000001,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,700.0,0.0,0.01,0.002,0.001,6158,35,19.92,20.07,-0.998,0.001,61,30,621.9,872148.4999999999,4145.960000000001,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,701.0,0.0,0.01,0.002,0.001,4137,1,20.79,21.23,-0.998,0.001,0,0,413.70000000000005,872148.4999999999,2813.1600000000008,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,702.0,0.0,0.01,0.002,0.001,3311,27,21.79,22.23,-0.998,0.001,0,0,331.1,872148.4999999999,2251.4800000000005,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,703.0,0.0,0.01,0.002,0.001,4091,4,22.79,23.23,-0.998,0.001,4,3,409.5,872148.4999999999,2779.1600000000008,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,704.0,0.0,0.01,0.002,0.001,5565,0,23.79,24.23,-0.998,0.001,0,0,556.5,872148.4999999999,3784.2000000000003,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,705.0,0.0,0.01,0.002,0.001,6655,0,23.62,26.4,-0.998,0.001,1,0,665.6,872148.4999999999,4524.72,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,706.0,0.0,0.01,0.002,0.001,6261,0,24.62,27.4,-0.998,0.001,0,0,626.1,872148.4999999999,4257.4800000000005,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,707.0,0.0,0.01,0.002,0.001,2533,0,25.62,28.39,-0.998,0.001,0,0,253.29999999999998,872148.4999999999,1722.44,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,708.0,0.0,0.01,0.002,0.001,2571,0,26.77,29.39,-0.998,0.001,0,0,257.1,872148.4999999999,1748.2800000000004,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,709.0,0.0,0.01,0.002,0.001,2410,1,27.61,30.39,-0.998,0.001,0,0,241.0,872148.4999999999,1638.8,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,710.0,0.0,0.01,0.002,0.001,1459,0,28.61,31.39,-0.998,0.001,0,0,145.9,872148.4999999999,992.12,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,711.0,0.0,0.01,0.002,0.001,3101,0,29.7,32.4,-0.998,0.001,0,0,310.1,872148.4999999999,2108.6800000000003,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,712.0,0.0,0.01,0.002,0.0,1902,0,30.7,33.4,-0.998,0.0,0,0,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,713.0,0.0,0.01,0.002,0.0,340,0,31.62,34.39,-0.998,0.0,0,0,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,714.0,0.0,0.01,0.002,0.0,544,0,32.59,35.4,-0.998,0.0,0,0,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,715.0,0.0,0.01,0.002,0.0,323,0,33.6,36.39,-0.998,0.0,0,0,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,716.0,0.0,0.01,0.001,0.0,123,0,34.59,37.37,-0.998,0.0,0,0,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,717.0,0.0,0.01,0.001,0.0,694,0,35.6,38.39,-0.998,0.0,0,0,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,718.0,0.0,0.01,0.001,0.0,637,0,36.6,39.39,-0.998,0.0,0,0,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,719.0,0.0,0.01,0.001,0.0,20,0,37.65,40.39,-0.999,0.0,0,0,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,720.0,0.0,0.01,0.001,0.0,1843,0,38.58,41.4,-0.999,0.0,0,0,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,721.0,0.0,0.01,0.001,0.0,1615,0,39.59,42.37,-0.999,0.0,0,0,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,722.0,0.0,0.01,0.001,0.0,37,0,40.59,43.38,-0.999,0.0,0,0,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,723.0,0.0,0.01,0.001,0.0,1,0,41.7,44.39,-0.999,0.0,0,0,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,724.0,0.0,0.01,0.001,0.0,0,0,42.58,45.38,-0.999,0.0,0,0,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,725.0,0.0,0.01,0.001,0.0,274,0,43.59,46.38,-0.999,0.0,0,0,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,726.0,0.0,0.01,0.001,0.0,168,0,44.63,47.38,-0.999,0.0,0,0,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,727.0,0.0,0.01,0.001,0.0,0,0,45.77,48.38,-0.999,0.0,0,0,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,728.0,0.0,0.01,0.001,0.0,0,0,46.59,49.38,-0.999,0.0,0,0,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,729.0,0.0,0.01,0.001,0.0,4,0,47.58,50.39,-0.999,0.0,0,0,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,730.0,0.0,0.01,0.001,0.0,29,0,48.58,51.38,-0.999,0.0,0,0,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,735.0,0.0,0.01,0.001,0.0,24,0,53.59,56.39,-0.999,0.0,0,0,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,740.0,0.0,0.01,0.001,0.0,0,0,58.59,61.39,-0.999,0.0,0,0,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,745.0,0.0,0.01,0.001,0.0,60,0,63.81,66.39,-0.999,0.0,0,0,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,750.0,0.0,0.01,0.001,0.0,600,0,68.81,71.38,-0.999,0.0,0,0,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,755.0,0.0,0.01,0.001,0.0,45,0,73.81,76.57,-0.999,0.0,0,0,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,760.0,0.0,0.01,0.001,0.0,0,0,78.81,81.39,-0.999,0.0,0,0,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,765.0,0.0,0.01,0.001,0.0,0,0,83.59,86.4,-0.999,0.0,0,0,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,770.0,0.0,0.01,0.001,0.0,1,0,88.56,91.5,-0.999,0.0,0,0,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:31.000000000",680.0,775.0,0.0,0.01,0.001,0.0,0,0,93.59,96.4,-0.999,0.0,0,0,0.0,872148.4999999999,0.0,-2949360.6]
["2026-03-02T09:32:42.000000000",680.63,505.0,174.18,176.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,67,0,0.0,879488.7999999999,0.0,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,510.0,168.83,171.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,12,0,0.0,879488.7999999999,0.0,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,515.0,164.18,166.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,879488.7999999999,0.0,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,520.0,159.21,161.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,879488.7999999999,0.0,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,525.0,154.21,156.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,46,0,0.0,879488.7999999999,0.0,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,530.0,149.18,151.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,879488.7999999999,0.0,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,535.0,144.02,146.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,64,0,0.0,879488.7999999999,0.0,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,540.0,139.21,141.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,447,0,0.0,879488.7999999999,0.0,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,545.0,134.07,136.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,879488.7999999999,0.0,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,550.0,129.16,131.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1265,0,0.0,879488.7999999999,0.0,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,555.0,124.21,126.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,879488.7999999999,0.0,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,560.0,118.83,121.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,879488.7999999999,0.0,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,565.0,114.16,116.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,165,0,0.0,879488.7999999999,0.0,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,570.0,110.47,110.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,879488.7999999999,0.0,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,575.0,105.47,105.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,879488.7999999999,0.0,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,580.0,100.56,100.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,340,0,0.0,879488.7999999999,0.0,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,585.0,95.55,95.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,70,0.0,879488.7999999999,0.0,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,590.0,90.55,90.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2205,0,0.0,879488.7999999999,0.0,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,595.0,85.55,85.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2812,0,0.0,879488.7999999999,0.0,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,600.0,80.56,80.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3880,67,0.0,879488.7999999999,0.0,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,605.0,75.56,75.7,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,915,17,0.0,879488.7999999999,0.0,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,610.0,70.56,70.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1157,0,0.0,879488.7999999999,0.0,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,615.0,65.56,65.69,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1516,256,0.0,879488.7999999999,0.0,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,620.0,60.55,60.69,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1272,0,0.0,879488.7999999999,0.0,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,625.0,55.56,55.7,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1581,48,0.0,879488.7999999999,0.0,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,630.0,50.56,50.69,1.0,0.0,36,0,0.01,0.02,-0.003,0.0,4413,243,0.0,879488.7999999999,0.0,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,635.0,45.57,45.71,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2780,15,278.0,879488.7999999999,-1892.1514,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,640.0,40.57,40.7,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,3536,28,353.6,879488.7999999999,-2406.70768,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,645.0,35.57,35.71,1.0,0.0,8,0,0.02,0.03,-0.005,0.001,1925,37,192.5,879488.7999999999,-1310.21275,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,650.0,30.59,30.72,1.0,0.0,62,2,0.03,0.04,-0.008,0.002,6625,494,1325.0,879488.7999999999,-9018.3475,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,651.0,29.59,29.73,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,4951,48,990.2,879488.7999999999,-6739.59826,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,652.0,28.59,28.72,1.0,0.0,1,0,0.03,0.04,-0.009,0.002,2086,46,417.2,879488.7999999999,-2839.58836,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,653.0,27.6,27.73,1.0,0.0,6,0,0.04,0.05,-0.011,0.002,20236,117,4047.2000000000003,879488.7999999999,-27546.45736,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,654.0,26.6,26.73,1.0,0.0,15,0,0.04,0.05,-0.011,0.002,2063,57,412.6,879488.7999999999,-2808.2793800000004,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,655.0,25.6,25.74,1.0,0.0,10,2,0.04,0.05,-0.011,0.003,5281,1599,1584.3,879488.7999999999,-10783.22109,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,656.0,24.61,24.74,1.0,0.0,6,0,0.05,0.06,-0.014,0.003,1894,359,568.2,879488.7999999999,-3867.33966,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,657.0,23.61,23.74,1.0,0.0,3,25,0.05,0.06,-0.016,0.004,1459,202,583.6,879488.7999999999,-3972.15668,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,658.0,22.62,22.75,1.0,0.0,10,0,0.06,0.07,-0.017,0.004,2994,1065,1197.6000000000001,879488.7999999999,-8151.224880000002,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,659.0,21.65,21.76,1.0,0.0,3,0,0.07,0.08,-0.02,0.005,2157,46,1078.5,879488.7999999999,-7340.59455,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,660.0,20.63,20.77,1.0,0.0,71,2,0.08,0.09,-0.022,0.005,3279,1006,1639.5,879488.7999999999,-11158.92885,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,661.0,19.67,19.77,0.953,0.001,12,0,0.08,0.09,-0.025,0.006,3707,838,2225.4,879488.7999999999,-15130.4049,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,662.0,18.65,18.78,0.952,0.002,3,0,0.1,0.11,-0.028,0.007,3736,174,2615.8,879488.7999999999,-17795.751979999997,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,663.0,17.66,17.79,0.95,0.003,11,0,0.11,0.12,-0.033,0.008,1500,284,1203.3,879488.7999999999,-8145.09921,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,664.0,16.68,16.81,0.949,0.005,17,1,0.13,0.14,-0.037,0.009,3978,251,3588.7,879488.7999999999,-24310.06171,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,665.0,15.7,15.84,0.944,0.007,15,0,0.15,0.16,-0.044,0.01,11634,1487,11644.5,879488.7999999999,-79113.02805,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,666.0,14.72,14.85,0.939,0.009,10,0,0.17,0.18,-0.052,0.012,4351,515,5230.200000000001,879488.7999999999,-35475.796859999995,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,667.0,13.76,13.89,0.931,0.012,7,22,0.21,0.22,-0.062,0.014,3249,1320,4557.000000000001,879488.7999999999,-30901.96326,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,668.0,12.81,12.94,0.92,0.015,69,20,0.25,0.26,-0.075,0.017,6143,12206,10546.6,879488.7999999999,-70374.41948000003,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,669.0,11.86,11.99,0.907,0.018,26,22,0.3,0.31,-0.089,0.019,1902,1678,3660.5999999999995,879488.7999999999,-24278.0721,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,670.0,10.92,11.05,0.89,0.021,94,213,0.37,0.38,-0.107,0.022,21309,5922,47077.2,879488.7999999999,-317734.41912,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,671.0,10.02,10.12,0.871,0.025,76,0,0.45,0.46,-0.127,0.026,5064,3550,13356.4,879488.7999999999,-88321.27132,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,672.0,9.15,9.22,0.848,0.029,72,16,0.55,0.56,-0.151,0.029,5731,2061,16828.7,879488.7999999999,-111698.86993000002,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,673.0,8.25,8.34,0.821,0.033,151,12,0.67,0.68,-0.178,0.033,4056,2548,13883.100000000002,879488.7999999999,-87709.38494999999,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,674.0,7.39,7.48,0.789,0.037,200,52,0.81,0.82,-0.21,0.038,2404,3011,9875.2,879488.7999999999,-57140.249760000006,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,675.0,6.57,6.66,0.753,0.042,597,1072,0.99,1.0,-0.247,0.042,16703,5862,72660.0,879488.7999999999,-460413.5247600001,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,676.0,5.77,5.86,0.712,0.046,513,556,1.19,1.21,-0.287,0.046,9471,2738,45926.4,879488.7999999999,-280465.84284,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,677.0,5.02,5.1,0.667,0.05,222,282,1.43,1.45,-0.333,0.05,4320,3038,22710.0,879488.7999999999,-139461.087,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,678.0,4.3,4.36,0.619,0.053,391,1852,1.71,1.73,-0.381,0.053,5564,5616,31561.5,879488.7999999999,-186607.64647,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,679.0,3.64,3.68,0.565,0.056,427,3632,2.03,2.05,-0.435,0.056,2763,3023,17864.0,879488.7999999999,-89037.29408,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,680.0,3.03,3.06,0.509,0.058,1753,7052,2.41,2.43,-0.491,0.058,10182,3798,69223.0,879488.7999999999,-332747.75566,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,681.0,2.46,2.48,0.449,0.059,660,3193,2.84,2.87,-0.551,0.059,6136,784,40096.4,879488.7999999999,-219900.66292,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,682.0,1.94,1.97,0.388,0.059,1772,3767,3.31,3.37,-0.612,0.059,7412,694,54185.6,879488.7999999999,-226486.4388,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,683.0,1.5,1.51,0.327,0.057,3185,2875,3.85,3.93,-0.673,0.057,8509,786,66655.8,879488.7999999999,-206549.42484000002,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,684.0,1.12,1.13,0.266,0.053,5901,3348,4.46,4.55,-0.734,0.053,4272,760,53916.9,879488.7999999999,58763.55231,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,685.0,0.8,0.81,0.211,0.048,6491,7538,5.15,5.24,-0.79,0.048,9556,824,77025.59999999999,879488.7999999999,-100134.2856,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,686.0,0.55,0.56,0.16,0.041,6622,4393,5.9,5.99,-0.84,0.041,4843,236,47006.50000000001,879488.7999999999,49644.471569999994,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,687.0,0.37,0.38,0.117,0.034,3866,3197,6.71,6.79,-0.883,0.034,3273,127,24272.600000000002,879488.7999999999,13722.862060000005,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,688.0,0.24,0.25,0.081,0.027,4824,1539,7.56,7.69,-0.919,0.027,2479,88,19718.1,879488.7999999999,43094.088449999996,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,689.0,0.15,0.16,0.057,0.021,7411,1270,8.47,8.6,-0.943,0.021,3053,138,21974.4,879488.7999999999,62289.89634,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,690.0,0.09,0.1,0.038,0.015,9265,2397,9.42,9.54,-0.962,0.015,2717,48,17973.0,879488.7999999999,66851.4786,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,691.0,0.05,0.06,0.023,0.01,6534,1895,10.38,10.51,-0.977,0.01,3728,12,10262.0,879488.7999999999,19098.4778,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,692.0,0.03,0.04,0.017,0.008,5098,828,11.35,11.49,-0.983,0.008,2675,23,6218.4,879488.7999999999,13193.331919999999,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,693.0,0.02,0.03,0.013,0.006,6057,1429,12.34,12.47,-0.987,0.006,1578,64,4581.0,879488.7999999999,18291.250620000003,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,694.0,0.01,0.02,0.008,0.004,7751,1079,13.33,13.47,-0.992,0.004,410,22,3264.3999999999996,879488.7999999999,19986.01932,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,695.0,0.01,0.02,0.008,0.003,9716,686,14.32,14.46,-0.992,0.003,904,10,3186.0,879488.7999999999,17993.13468,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,696.0,0.01,0.02,0.007,0.003,5625,464,15.33,15.46,-0.993,0.003,140,15,1729.5000000000002,879488.7999999999,11199.766649999998,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,697.0,0.0,0.01,0.003,0.001,7722,227,16.25,16.53,-0.997,0.001,0,11,772.2,879488.7999999999,5255.824860000001,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,698.0,0.0,0.01,0.003,0.001,5003,68,17.32,17.45,-0.997,0.001,14,1,501.70000000000005,879488.7999999999,3395.6630699999996,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,699.0,0.0,0.01,0.003,0.001,4090,377,18.32,18.42,-0.997,0.001,23,0,411.29999999999995,879488.7999999999,2768.1222100000005,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,700.0,0.0,0.01,0.002,0.001,6158,51,19.31,19.45,-0.998,0.001,61,30,621.9,879488.7999999999,4149.80111,-2871422.78636]
["2026-03-02T09:32:42.000000000",680.63,729.0,0.0,0.01,0.001,0.0,4,0,47.56,50.17,-0.999,0.0,0,0,0.0,879488.7999999999,0.0,-2871422.78636]
["2026-03-02T09:32:54.000000000",680.42,717.0,0.0,0.01,0.001,0.0,694,0,35.58,37.96,-1.0,0.0,0,0,0.0,878216.2000000001,0.0,-2688099.9121600003]
["2026-03-02T09:33:06.000000000",680.69,689.0,0.15,0.16,0.061,0.022,7411,1365,8.41,8.54,-0.937,0.019,3053,138,22104.9,882628.0,71496.27415000001,-2752175.337660001]
["2026-03-02T09:33:31.000000000",680.56,670.0,10.9,11.04,0.899,0.019,94,231,0.37,0.38,-0.098,0.021,21309,6511,44927.5,892845.8999999998,-303327.63368,-2748762.103759999]
["2026-03-02T09:33:43.000000000",680.48,580.0,100.44,100.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,340,0,0.0,882831.9999999998,0.0,-2673107.8086399995]
["2026-03-02T09:33:43.000000000",680.48,755.0,0.0,0.01,0.001,0.0,45,0,73.08,76.26,-1.0,0.0,0,0,0.0,882831.9999999998,0.0,-2673107.8086399995]
["2026-03-02T09:33:55.000000000",680.64,723.0,0.0,0.01,0.001,0.0,1,0,40.93,43.69,-0.999,0.0,0,0,0.0,895001.7999999999,0.0,-2741671.0099200006]
["2026-03-02T09:34:07.000000000",680.59,695.0,0.01,0.02,0.008,0.004,9716,793,14.35,14.48,-1.0,0.0,904,17,3886.4000000000005,883436.1999999998,26450.449760000007,-2716996.9507999993]
["2026-03-02T09:34:19.000000000",680.72,665.0,15.85,15.97,0.946,0.006,15,2,0.15,0.16,-0.041,0.01,11634,3299,11643.0,899179.0999999999,-79133.7,-2708878.270320001]
["2026-03-02T09:34:31.000000000",681.18,657.0,24.17,24.3,1.0,0.0,3,25,0.06,0.07,-0.016,0.004,1459,573,583.6,899179.0999999999,-3975.36648,-2710708.808579999]
["2026-03-02T09:34:54.000000000",681.17,510.0,169.77,172.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,12,0,0.0,911664.9999999998,0.0,-2549484.438339999]
["2026-03-02T09:34:54.000000000",681.17,730.0,0.0,0.01,0.001,0.0,29,0,47.42,50.06,-0.999,0.0,0,0,0.0,911664.9999999998,0.0,-2549484.438339999]
["2026-03-02T09:35:06.000000000",681.18,702.0,0.0,0.01,0.002,0.001,3311,27,20.67,21.03,-0.998,0.001,0,0,331.1,910565.6000000001,2255.38698,-2569977.701759999]
["2026-03-02T09:35:19.000000000",681.22,657.0,24.19,24.31,1.0,0.0,3,25,0.05,0.06,-0.014,0.003,1459,575,437.7,910565.6000000001,-2981.69994,-2570128.6150400005]
["2026-03-02T09:35:31.000000000",681.42,663.0,18.32,18.46,0.951,0.002,11,10,0.1,0.11,-0.03,0.007,1500,373,1052.2,913489.6,-7139.91876,-2554447.3310399996]
["2026-03-02T09:35:43.000000000",681.32,575.0,106.26,106.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,915901.5999999999,0.0,-2560055.8120799996]
["2026-03-02T09:35:55.000000000",681.54,515.0,165.13,167.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,918731.2000000001,0.0,-2576071.2611999996]
["2026-03-02T09:36:07.000000000",681.7,680.0,3.58,3.61,0.594,0.059,1753,12254,1.9,1.92,-0.404,0.058,10182,9672,69398.3,922853.2999999997,-332075.83930000005,-2481276.882899999]
["2026-03-02T09:36:19.000000000",681.7,681.0,2.96,2.97,0.535,0.062,660,11157,2.28,2.29,-0.462,0.061,6136,4277,41521.6,922853.2999999997,-227262.41920000003,-2481276.882899999]
["2026-03-02T09:36:30.000000000",681.69,669.0,12.91,12.96,0.928,0.013,26,31,0.25,0.26,-0.067,0.015,1902,2237,2886.7999999999997,926892.2,-19218.20448,-2451688.5413400005]
["2026-03-02T09:36:43.000000000",681.7,605.0,76.53,76.74,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,915,17,0.0,929566.7,0.0,-2412984.1769000003]
["2026-03-02T09:36:43.000000000",681.7,709.0,0.0,0.01,0.002,0.001,2410,1,25.95,28.75,-0.998,0.001,0,0,241.0,929566.7,1642.8970000000002,-2412984.1769000003]
["2026-03-02T09:36:54.000000000",681.77,722.0,0.0,0.01,0.001,0.0,37,0,38.9,41.63,-1.0,0.0,0,0,0.0,924483.8,0.0,-2300488.329759999]
["2026-03-02T09:37:06.000000000",682.12,695.0,0.01,0.02,0.008,0.004,9716,1510,12.85,12.95,-0.992,0.004,904,17,4248.0,935184.4,24043.365760000004,-2377853.94912]
["2026-03-02T09:37:18.000000000",682.02,683.0,1.98,1.99,0.433,0.064,3185,11259,2.96,2.98,-0.568,0.064,8509,1423,74841.6,935184.4,-232388.76671999999,-2377505.3515200014]
["2026-03-02T09:37:30.000000000",682.26,655.0,26.96,27.37,1.0,0.0,10,2,0.04,0.05,-0.011,0.002,5281,2564,1056.2,939330.1000000001,-7206.03012,-2352015.6191399996]
["2026-03-02T09:37:42.000000000",682.39,701.0,0.0,0.01,0.003,0.001,4137,1,18.58,18.7,-0.997,0.001,0,0,413.70000000000005,944548.7999999998,2823.04743,-2283418.87712]
["2026-03-02T09:37:54.000000000",682.12,729.0,0.0,0.01,0.001,0.0,4,0,45.91,48.3,-0.999,0.0,0,0,0.0,951518.3999999998,0.0,-2266073.5804799995]
["2026-03-02T09:38:06.000000000",681.82,700.0,0.0,0.01,0.003,0.001,6158,82,18.14,18.26,-0.997,0.001,61,32,621.9,936192.3000000002,4157.0565400000005,-2392298.4249]
["2026-03-02T09:38:18.000000000",681.46,688.0,0.31,0.32,0.13,0.039,4824,7449,6.83,6.89,-0.87,0.039,2479,207,28481.7,936192.3000000002,62322.924300000006,-2391035.2947]
["2026-03-02T09:38:30.000000000",681.53,723.0,0.0,0.01,0.001,0.0,1,0,40.15,42.78,-0.999,0.0,0,0,0.0,926392.0999999999,0.0,-2514168.9407099993]
["2026-03-02T09:38:42.000000000",681.49,565.0,115.19,117.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,165,0,0.0,929035.8999999998,0.0,-2447375.7473699995]
["2026-03-02T09:38:42.000000000",681.49,785.0,0.0,0.01,0.001,0.0,5,0,102.12,104.78,-0.999,0.0,0,0,0.0,929035.8999999998,0.0,-2447375.7473699995]
["2026-03-02T09:39:06.000000000",681.36,706.0,0.0,0.01,0.002,0.001,6261,1,24.56,24.84,-1.0,0.0,0,0,626.1,918058.8999999998,4265.994960000001,-2493026.059920001]
["2026-03-02T09:39:18.000000000",681.16,664.0,17.12,17.33,0.975,0.007,17,1,0.08,0.09,-0.025,0.007,3978,1203,2796.5,918058.8999999998,-18886.523319999997,-2492294.280520001]
["2026-03-02T09:39:30.000000000",680.93,666.0,15.0,15.13,0.964,0.009,10,8,0.12,0.13,-0.036,0.009,4351,1286,3924.9,910601.2999999999,-26603.254169999997,-2520913.8515900006]
["2026-03-02T09:39:42.000000000",681.1,595.0,85.81,86.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2812,0,0.0,915814.2000000001,0.0,-2653806.7094]
["2026-03-02T09:39:54.000000000",681.05,535.0,144.66,147.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,64,0,0.0,917827.2000000001,0.0,-2615236.0863000005]
["2026-03-02T09:39:54.000000000",681.05,719.0,0.0,0.01,0.001,0.0,20,0,36.56,39.22,-0.999,0.0,0,0,0.0,917827.2000000001,0.0,-2615236.0863000005]
["2026-03-02T09:40:18.000000000",681.2,515.0,164.48,167.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,923745.7,0.0,-2548797.6748]
["2026-03-02T09:40:18.000000000",681.2,680.0,3.21,3.23,0.583,0.061,1753,14889,2.01,2.02,-0.417,0.061,10182,20506,72803.5,923745.7,-350251.9228,-2548797.6748]
["2026-03-02T09:40:42.000000000",681.53,625.0,56.49,56.61,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1581,265,0.0,932261.2999999999,0.0,-2434008.74517]
["2026-03-02T09:40:53.000000000",681.21,565.0,115.12,117.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,165,0,0.0,916343.3,0.0,-2599354.987110001]
["2026-03-02T09:40:53.000000000",681.21,652.0,29.17,29.47,1.0,0.0,1,0,0.02,0.03,-0.006,0.002,2086,226,417.2,916343.3,-2842.0081200000004,-2599354.987110001]
["2026-03-02T09:41:06.000000000",681.15,698.0,0.0,0.01,0.003,0.001,5003,112,16.8,16.92,-0.997,0.001,14,1,501.70000000000005,916343.3,3398.25735,-2599126.03965]
["2026-03-02T09:41:17.000000000",681.14,686.0,0.59,0.6,0.203,0.051,6622,18121,5.46,5.49,-0.797,0.051,4843,2108,58471.49999999999,923662.7,61799.15105999999,-2541865.310339999]
["2026-03-02T09:41:30.000000000",681.55,658.0,23.42,23.66,0.988,0.003,10,2,0.04,0.05,-0.012,0.003,2994,2577,901.1999999999998,920469.4999999999,-6101.235599999999,-2495966.2760500005]
["2026-03-02T09:41:42.000000000",681.55,550.0,130.32,132.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1265,0,0.0,931504.9999999999,0.0,-2466579.8846999994]
["2026-03-02T09:41:54.000000000",681.38,725.0,0.0,0.01,0.001,0.0,274,0,42.19,45.09,-0.999,0.0,0,0,0.0,926794.4999999999,0.0,-2556203.20242]
["2026-03-02T09:42:06.000000000",681.89,704.0,0.0,0.01,0.002,0.001,5565,11,20.77,23.51,-0.998,0.001,0,0,556.5,926794.4999999999,3794.71785,-2558116.4720099997]
["2026-03-02T09:42:18.000000000",681.67,692.0,0.05,0.06,0.027,0.012,5098,4277,10.29,10.41,-0.973,0.012,2675,138,9327.6,935275.2,19820.23692,-2391621.4715799983]
["2026-03-02T09:42:29.000000000",681.7,664.0,17.72,17.98,0.973,0.007,17,11,0.09,0.1,-0.027,0.007,3978,1331,2796.5,927642.5999999996,-18901.4959,-2348954.1409999994]
["2026-03-02T09:42:41.000000000",681.79,666.0,15.84,15.97,0.952,0.005,10,8,0.12,0.13,-0.036,0.009,4351,1664,3920.8999999999996,931379.1999999998,-26664.12511,-2493256.9411199996]
["2026-03-02T09:42:53.000000000",681.83,525.0,155.43,158.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,46,0,0.0,938016.2,0.0,-2418235.551720001]
["2026-03-02T09:42:53.000000000",681.83,717.0,0.0,0.01,0.002,0.0,694,0,33.83,36.57,-0.998,0.0,0,0,0.0,938016.2,0.0,-2418235.551720001]
["2026-03-02T09:43:05.000000000",681.83,705.0,0.0,0.01,0.002,0.001,6655,6,21.94,24.61,-0.998,0.001,1,0,665.6,938016.2,4536.896820000001,-2418235.551720001]
["2026-03-02T09:43:17.000000000",681.92,695.0,0.01,0.02,0.008,0.004,9716,1714,13.03,13.13,-0.992,0.004,904,20,4248.0,940577.3,24036.316160000006,-2410967.0294399997]
["2026-03-02T09:43:42.000000000",681.44,615.0,66.39,66.5,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,1516,406,0.0,920390.5000000001,0.0,-2453062.022240001]
["2026-03-02T09:43:54.000000000",681.62,555.0,125.23,127.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,938297.8999999998,0.0,-2510049.972740001]
["2026-03-02T09:43:54.000000000",681.62,723.0,0.0,0.01,0.001,0.0,1,0,40.02,42.77,-0.999,0.0,0,0,0.0,938297.8999999998,0.0,-2510049.972740001]
["2026-03-02T09:44:06.000000000",681.63,695.0,0.01,0.02,0.008,0.004,9716,1715,13.39,13.45,-0.992,0.004,904,20,4248.0,938297.8999999998,24026.094240000006,-2510086.7975100013]
["2026-03-02T09:44:17.000000000",681.94,654.0,27.31,28.05,1.0,0.0,15,1,0.03,0.04,-0.009,0.002,2063,175,412.6,940716.9999999998,-2813.6844400000004,-2472790.81728]
["2026-03-02T09:44:29.000000000",681.96,656.0,25.85,26.03,1.0,0.0,6,3,0.03,0.04,-0.009,0.002,1894,1532,378.8,946877.2999999998,-2583.2644800000003,-2342657.3986799996]
["2026-03-02T09:44:41.000000000",682.29,625.0,57.01,57.34,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1581,352,0.0,953597.3000000003,0.0,-2326879.769130001]
["2026-03-02T09:44:53.000000000",682.03,730.0,0.0,0.01,0.001,0.0,29,0,46.47,49.29,-0.999,0.0,0,0,0.0,953597.3000000003,0.0,-2325993.0659100004]
["2026-03-02T09:45:05.000000000",681.82,709.0,0.0,0.01,0.002,0.001,2410,4,25.81,28.61,-0.998,0.001,0,0,241.0,949235.6999999998,1643.1862000000003,-2364346.5321800006]
["2026-03-02T09:45:17.000000000",682.3,691.0,0.07,0.08,0.037,0.016,6534,6328,8.68,8.84,-0.963,0.016,3728,61,16419.2,950512.9999999998,30632.540799999995,-2401397.1526000015]
["2026-03-02T09:45:29.000000000",682.5,663.0,18.94,19.6,1.0,0.0,11,46,0.06,0.07,-0.019,0.005,1500,1622,750.0,958409.7999999999,-5118.75,-2222412.4650000017]
["2026-03-02T09:45:41.000000000",682.8,575.0,107.72,107.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,959560.8999999999,0.0,-2072306.8763999997]
["2026-03-02T09:45:41.000000000",682.8,775.0,0.0,0.01,0.001,0.0,0,0,91.01,93.63,-1.0,0.0,0,0,0.0,959560.8999999999,0.0,-2072306.8763999997]
["2026-03-02T09:45:53.000000000",682.66,716.0,0.0,0.01,0.002,0.0,123,0,31.94,34.77,-1.0,0.0,0,0,0.0,959560.8999999999,0.0,-2071881.97458]
["2026-03-02T09:46:06.000000000",682.53,704.0,0.0,0.01,0.002,0.001,5565,11,20.06,22.7,-0.998,0.001,0,0,556.5,966915.2,3798.27945,-2125790.19222]
["2026-03-02T09:46:30.000000000",682.61,669.0,13.7,13.82,0.952,0.012,26,51,0.15,0.16,-0.048,0.012,1902,4462,2313.6000000000004,951722.6,-15366.91632,-2136662.134959999]
["2026-03-02T09:46:42.000000000",682.94,605.0,77.87,77.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,915,517,0.0,971017.5999999997,0.0,-2061238.58096]
["2026-03-02T09:46:42.000000000",682.94,698.0,0.0,0.01,0.003,0.002,5003,322,15.02,15.13,-0.997,0.002,14,2,1003.4000000000001,971017.5999999997,6814.37532,-2061238.58096]
["2026-03-02T09:46:53.000000000",682.73,722.0,0.0,0.01,0.001,0.0,37,0,37.86,40.63,-0.999,0.0,0,0,0.0,971017.5999999997,0.0,-2060604.7623200007]
["2026-03-02T09:47:05.000000000",682.62,710.0,0.0,0.01,0.002,0.001,1459,0,25.97,28.77,-0.998,0.001,0,0,145.9,965439.8999999999,995.94258,-2181434.3989799996]
["2026-03-02T09:47:17.000000000",682.42,682.0,2.52,2.53,0.55,0.07,1772,40537,2.11,2.13,-0.45,0.07,7412,14990,64288.0,969315.3999999999,-269419.41599999997,-2114441.519320001]
["2026-03-02T09:47:41.000000000",682.69,565.0,116.28,118.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,165,0,0.0,970944.9,0.0,-2138853.433510002]
["2026-03-02T09:47:53.000000000",682.74,580.0,102.67,102.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,340,1,0.0,970944.9,0.0,-2139010.0824599997]
["2026-03-02T09:47:53.000000000",682.74,728.0,0.0,0.01,0.001,0.0,0,0,43.88,46.63,-0.999,0.0,0,0,0.0,970944.9,0.0,-2139010.0824599997]
["2026-03-02T09:48:05.000000000",682.79,700.0,0.0,0.01,0.003,0.001,6158,117,17.21,17.32,-0.997,0.001,61,35,621.9,976213.2,4162.970630000001,-2119343.28934]
["2026-03-02T09:48:17.000000000",682.94,662.0,20.97,21.08,1.0,0.0,3,12,0.06,0.07,-0.018,0.004,3736,3192,1494.4,975875.1,-10205.855360000001,-2116784.1399799986]
["2026-03-02T09:48:29.000000000",682.94,661.0,21.89,22.05,1.0,0.0,12,0,0.05,0.06,-0.015,0.004,3707,3517,1482.8000000000002,980612.0999999996,-10126.634320000003,-2056820.6421000003]
["2026-03-02T09:48:41.000000000",683.01,650.0,32.94,33.05,1.0,0.0,62,4,0.02,0.03,-0.006,0.001,6625,1168,662.5,980612.0999999996,-4524.94125,-2057031.4621500012]
["2026-03-02T09:48:41.000000000",683.01,790.0,0.0,0.01,0.001,0.0,1,0,105.66,108.4,-0.999,0.0,0,0,0.0,980612.0999999996,0.0,-2057031.4621500012]
["2026-03-02T09:49:04.000000000",682.86,706.0,0.0,0.01,0.002,0.001,6261,1,21.8,24.49,-0.998,0.001,0,0,626.1,980654.9999999997,4275.38646,-2043543.2246399997]
["2026-03-02T09:49:04.000000000",682.86,785.0,0.0,0.01,0.001,0.0,5,0,100.77,103.48,-0.999,0.0,0,0,0.0,980654.9999999997,0.0,-2043543.2246399997]
["2026-03-02T09:49:29.000000000",683.0,667.0,16.03,16.24,0.954,0.003,7,32,0.1,0.11,-0.031,0.008,3249,4114,2601.3,982902.9999999998,-17738.193,-2065635.1480000005]
["2026-03-02T09:49:40.000000000",683.23,600.0,82.93,83.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3880,69,0.0,982902.9999999998,0.0,-2066330.74988]
["2026-03-02T09:49:52.000000000",683.19,540.0,141.8,144.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,447,0,0.0,993087.8000000003,0.0,-1952902.71414]
["2026-03-02T09:50:04.000000000",683.22,677.0,6.71,6.76,0.835,0.038,222,2277,0.6,0.61,-0.165,0.038,4320,15856,17259.6,999300.9000000001,-106393.75128000001,-1931055.0576600002]
["2026-03-02T09:50:04.000000000",683.22,709.0,0.0,0.01,0.002,0.001,2410,4,24.62,27.19,-0.998,0.001,0,0,241.0,999300.9000000001,1646.5602000000001,-1931055.0576600002]
["2026-03-02T09:50:17.000000000",683.24,681.0,3.57,3.6,0.642,0.065,660,24752,1.36,1.37,-0.358,0.065,6136,24554,44174.0,995266.7999999998,-243192.44560000006,-2042615.6704799999]
["2026-03-02T09:50:41.000000000",682.99,625.0,57.93,58.02,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1581,383,0.0,993974.1999999998,0.0,-2055186.57498]
["2026-03-02T09:50:53.000000000",682.96,565.0,116.62,119.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,165,0,0.0,992085.6999999997,0.0,-2036881.0757599988]
["2026-03-02T09:51:05.000000000",682.96,575.0,106.55,109.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,986112.1,0.0,-2126010.087599999]
["2026-03-02T09:51:05.000000000",682.96,714.0,0.0,0.01,0.002,0.001,544,0,29.77,32.46,-0.998,0.001,0,0,54.400000000000006,986112.1,371.53024000000005,-2126010.087599999]
["2026-03-02T09:51:17.000000000",683.03,687.0,0.54,0.55,0.207,0.06,3866,42508,4.49,4.53,-0.793,0.06,3273,1841,42834.0,996231.3999999998,24302.20739999999,-2025241.3245199989]
["2026-03-02T09:51:29.000000000",682.69,658.0,24.64,24.76,1.0,0.0,10,2,0.04,0.05,-0.012,0.003,2994,2643,898.1999999999999,987129.4,-6131.921580000001,-2124057.4931400013]
["2026-03-02T09:51:42.000000000",682.74,664.0,18.7,18.82,1.0,0.0,17,11,0.07,0.08,-0.021,0.005,3978,1582,1989.0,987129.4,-13579.698600000002,-2124213.0584399984]
["2026-03-02T09:51:42.000000000",682.74,775.0,0.0,0.01,0.001,0.0,0,0,90.87,93.68,-0.999,0.0,0,0,0.0,987129.4,0.0,-2124213.0584399984]
["2026-03-02T09:52:06.000000000",682.29,704.0,0.0,0.01,0.002,0.001,5565,11,20.32,22.81,-1.0,0.0,0,0,556.5,976360.8999999999,3796.9438499999997,-2122437.02895]
["2026-03-02T09:52:18.000000000",682.28,692.0,0.05,0.06,0.028,0.012,5098,5982,9.7,9.83,-0.972,0.012,2675,174,9327.6,971097.7000000001,19837.97328,-2417609.37356]
["2026-03-02T09:52:18.000000000",682.28,725.0,0.0,0.01,0.001,0.0,274,0,41.31,44.13,-0.999,0.0,0,0,0.0,971097.7000000001,0.0,-2417609.37356]
["2026-03-02T09:52:41.000000000",682.18,653.0,28.91,29.23,1.0,0.0,6,3,0.02,0.03,-0.006,0.002,20236,1042,4047.2000000000003,971360.5999999999,-27609.188960000003,-2417741.4251999995]
["2026-03-02T09:52:54.000000000",682.37,525.0,155.94,158.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,46,0,0.0,961151.2999999999,0.0,-2316049.0762499995]
["2026-03-02T09:52:54.000000000",682.37,717.0,0.0,0.01,0.002,0.0,694,0,33.33,36.05,-1.0,0.0,0,0,0.0,961151.2999999999,0.0,-2316049.0762499995]
["2026-03-02T09:53:06.000000000",681.95,704.0,0.0,0.01,0.002,0.001,5565,11,20.7,23.33,-1.0,0.0,0,0,556.5,959849.8999999999,3795.0517500000005,-2298249.9242499997]
["2026-03-02T09:53:18.000000000",682.18,684.0,1.29,1.3,0.365,0.072,5901,31210,3.11,3.13,-0.635,0.072,4272,5617,73245.59999999999,972502.9999999999,80011.52783999997,-2378595.2080799993]
["2026-03-02T09:53:41.000000000",682.2,659.0,23.23,23.34,0.988,0.003,3,0,0.04,0.05,-0.012,0.003,2157,529,648.0,1902964.3000000003,-4408.3764,-8841722.0022]
["2026-03-02T09:53:53.000000000",682.31,555.0,125.94,128.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,970414.0,0.0,-2397380.79144]
["2026-03-02T09:53:53.000000000",682.31,723.0,0.0,0.01,0.001,0.0,1,0,39.33,42.06,-0.999,0.0,0,0,0.0,970414.0,0.0,-2397380.79144]
["2026-03-02T09:54:04.000000000",682.36,707.0,0.0,0.01,0.002,0.001,2533,0,23.3,26.07,-0.998,0.001,0,0,253.29999999999998,971956.7999999999,1728.41788,-2435847.7864]
["2026-03-02T09:54:16.000000000",682.53,684.0,1.4,1.41,0.388,0.074,5901,32115,2.88,2.91,-0.612,0.074,4272,5908,75280.2,983270.4999999999,82276.26137999998,-2276489.4035699996]
["2026-03-02T09:54:29.000000000",682.49,656.0,26.48,26.66,1.0,0.0,6,7,0.03,0.04,-0.009,0.002,1894,1563,378.8,983270.4999999999,-2585.27212,-2276355.98881]
["2026-03-02T09:54:41.000000000",682.48,620.0,62.43,62.55,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1272,5,0.0,983001.1999999998,0.0,-2274389.169279999]
["2026-03-02T09:54:52.000000000",682.57,640.0,42.48,42.65,1.0,0.0,12,1,0.01,0.02,-0.003,0.001,3536,438,353.6,980730.2999999999,-2413.5675200000005,-2271160.8931899997]
["2026-03-02T09:55:04.000000000",682.7,718.0,0.0,0.01,0.002,0.0,637,0,34.08,36.7,-1.0,0.0,0,0,0.0,969406.2999999998,0.0,-2180646.8877000017]
["2026-03-02T09:55:16.000000000",682.65,690.0,0.1,0.11,0.054,0.024,9265,15369,7.43,7.58,-0.946,0.024,2717,410,28756.8,979557.5999999999,107279.8128,-2231552.8134]
["2026-03-02T09:55:28.000000000",682.75,662.0,20.61,20.83,1.0,0.0,3,24,0.05,0.06,-0.016,0.004,3736,3396,1494.4,979557.5999999999,-10203.016000000001,-2231879.7090000007]
["2026-03-02T09:55:40.000000000",682.65,650.0,32.6,32.72,1.0,0.0,62,5,0.02,0.03,-0.006,0.001,6625,1324,662.5,985480.0999999999,-4522.556250000001,-2201929.2166500012]
["2026-03-02T09:55:40.000000000",682.65,727.0,0.0,0.01,0.001,0.0,0,0,43.06,45.79,-0.999,0.0,0,0,0.0,985480.0999999999,0.0,-2201929.2166500012]
["2026-03-02T09:55:52.000000000",682.67,715.0,0.0,0.01,0.002,0.0,323,0,30.95,33.74,-0.998,0.0,0,0,0.0,983842.1999999998,0.0,-2268730.8644000003]
["2026-03-02T09:56:05.000000000",682.41,703.0,0.0,0.01,0.002,0.001,4091,4,19.23,21.82,-0.998,0.001,4,5,409.5,984957.2,2789.00967,-2262002.16966]
["2026-03-02T09:56:28.000000000",682.07,668.0,14.11,14.23,0.952,0.006,69,34,0.12,0.13,-0.038,0.01,6143,39605,6184.400000000001,981521.8999999999,-41617.18312,-2365634.97619]
["2026-03-02T09:56:40.000000000",682.17,550.0,130.81,133.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1265,0,0.0,973678.4,0.0,-2462982.9710400007]
["2026-03-02T09:56:52.000000000",682.36,545.0,135.95,138.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,977952.4,0.0,-2370285.272880001]
["2026-03-02T09:56:52.000000000",682.36,721.0,0.0,0.01,0.001,0.0,1615,0,37.4,40.05,-0.999,0.0,0,0,0.0,977952.4,0.0,-2370285.272880001]
["2026-03-02T09:57:05.000000000",682.51,709.0,0.0,0.01,0.002,0.001,2410,4,25.09,27.88,-0.998,0.001,0,0,241.0,983259.0,1644.8491000000001,-2289833.3351799985]
["2026-03-02T09:57:17.000000000",682.55,681.0,3.05,3.07,0.608,0.069,660,27426,1.55,1.56,-0.392,0.069,6136,32230,46892.4,984965.8000000002,-257897.4222,-2271907.2629000014]
["2026-03-02T09:57:29.000000000",682.64,709.0,0.0,0.01,0.002,0.001,2410,4,25.11,27.69,-0.998,0.001,0,0,241.0,984965.8000000002,1645.1624,-2272206.83312]
["2026-03-02T09:57:53.000000000",682.66,575.0,107.57,107.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,985349.2999999999,0.0,-2273793.6881]
["2026-03-02T09:57:53.000000000",682.66,727.0,0.0,0.01,0.001,0.0,0,0,43.08,45.77,-0.999,0.0,0,0,0.0,985349.2999999999,0.0,-2273793.6881]
["2026-03-02T09:58:05.000000000",682.57,715.0,0.0,0.01,0.002,0.0,323,0,31.06,33.84,-0.998,0.0,0,0,0.0,986555.2000000001,0.0,-2274725.9562999993]
["2026-03-02T09:58:17.000000000",682.51,650.0,32.39,32.58,1.0,0.0,62,5,0.02,0.03,-0.006,0.001,6625,1329,662.5,990823.1,-4521.62875,-2289965.059609999]
["2026-03-02T09:58:29.000000000",682.62,660.0,22.41,22.71,1.0,0.0,71,16,0.04,0.05,-0.013,0.003,3279,2535,983.6999999999999,990823.1,-6714.93294,-2290334.1328200004]
["2026-03-02T09:58:41.000000000",682.91,640.0,42.75,42.93,1.0,0.0,12,1,0.01,0.02,-0.003,0.001,3536,441,353.6,995468.7000000002,-2414.76976,-2285824.7425300004]
["2026-03-02T09:58:41.000000000",682.91,780.0,0.0,0.01,0.001,0.0,225,0,95.73,98.54,-0.999,0.0,0,0,0.0,995468.7000000002,0.0,-2285824.7425300004]
["2026-03-02T09:59:05.000000000",682.77,673.0,10.02,10.07,0.919,0.019,151,154,0.25,0.26,-0.078,0.021,4056,11655,8804.5,998823.1999999998,-56196.75039000001,-2216547.25908]
["2026-03-02T09:59:17.000000000",682.87,694.0,0.02,0.03,0.014,0.007,7751,4324,11.04,11.38,-0.986,0.007,410,147,5712.7,998823.1999999998,35090.64069,-2216871.89948]
["2026-03-02T09:59:28.000000000",682.76,666.0,16.72,16.92,1.0,0.0,10,8,0.07,0.08,-0.023,0.006,4351,3489,2610.6000000000004,1000744.4,-17824.132560000002,-2163493.0189599986]
["2026-03-02T09:59:40.000000000",682.81,654.0,28.76,28.91,1.0,0.0,15,2,0.02,0.03,-0.006,0.002,2063,351,412.6,994921.9,-2817.27406,-2267817.535809999]
["2026-03-02T09:59:52.000000000",683.02,535.0,146.3,149.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,64,0,0.0,998272.5999999999,0.0,-2184377.1903199996]
["2026-03-02T10:00:08.000000000",682.76,560.0,121.2,124.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1002848.6,0.0,-2267075.904079999]
["2026-03-02T10:00:08.000000000",682.76,707.0,0.0,0.01,0.002,0.001,2533,0,22.63,25.81,-0.998,0.001,0,0,253.29999999999998,1002848.6,1729.4310799999998,-2267075.904079999]
["2026-03-02T10:00:21.000000000",682.69,679.0,4.59,4.65,0.739,0.056,427,8884,0.92,0.93,-0.263,0.056,2763,25101,17864.0,999317.6999999998,-89306.77504000001,-2254490.196470001]
["2026-03-02T10:00:34.000000000",682.49,667.0,15.54,16.11,0.954,0.002,7,39,0.08,0.09,-0.027,0.008,3249,4664,2600.6,994382.9,-17729.72522,-2323092.9040100006]
["2026-03-02T10:00:46.000000000",682.32,693.0,0.02,0.03,0.015,0.008,6057,10136,10.65,10.8,-0.985,0.008,1578,137,6108.000000000001,994382.9,24448.890240000004,-2322514.2496799994]
["2026-03-02T10:00:59.000000000",682.03,725.0,0.0,0.01,0.001,0.0,274,0,41.05,44.32,-0.999,0.0,0,0,0.0,985722.3,0.0,-2398606.071889999]
["2026-03-02T10:01:11.000000000",682.33,713.0,0.0,0.01,0.002,0.001,340,0,29.29,32.04,-0.998,0.001,0,0,34.0,983067.2999999999,231.99220000000003,-2463520.3954900014]
["2026-03-02T10:01:23.000000000",682.37,685.0,0.83,0.85,0.285,0.072,6491,59422,3.46,3.52,-0.715,0.072,9556,7035,115538.4,983351.2000000001,-150585.4116,-2382912.46544]
["2026-03-02T10:01:35.000000000",682.98,716.0,0.0,0.01,0.002,0.0,123,0,31.71,34.52,-0.998,0.0,0,0,0.0,1003199.0999999999,0.0,-2223758.975700001]
["2026-03-02T10:01:47.000000000",683.05,635.0,47.94,48.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2780,1110,0.0,1003199.0999999999,0.0,-2223986.8932499993]
["2026-03-02T10:01:59.000000000",683.37,740.0,0.0,0.01,0.001,0.0,0,0,55.38,58.0,-0.999,0.0,0,0,0.0,1007783.2000000002,0.0,-2116838.347020001]
["2026-03-02T10:02:12.000000000",683.61,720.0,0.0,0.01,0.001,0.0,1843,0,35.22,37.72,-0.998,0.0,0,0,0.0,1015385.0000000001,0.0,-1940760.5866799995]
["2026-03-02T10:02:24.000000000",683.66,692.0,0.04,0.05,0.028,0.015,5098,6523,8.23,8.49,-0.972,0.015,2675,219,11659.5,1015764.3999999999,24847.6227,-1784399.0888800009]
["2026-03-02T10:02:36.000000000",683.53,708.0,0.0,0.01,0.002,0.001,2571,0,23.08,25.78,-0.998,0.001,0,0,257.1,1014513.8,1757.35563,-1892255.7437399998]
["2026-03-02T10:02:48.000000000",683.67,653.0,30.57,30.75,1.0,0.0,6,3,0.02,0.03,-0.006,0.001,20236,1088,2023.6000000000001,1014513.8,-13834.74612,-1892643.3138599994]
["2026-03-02T10:03:00.000000000",683.61,525.0,157.24,160.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,46,0,0.0,1017552.7,0.0,-1807395.79539]
["2026-03-02T10:03:00.000000000",683.61,745.0,0.0,0.01,0.001,0.0,60,0,60.06,62.74,-0.999,0.0,0,0,0.0,1017552.7,0.0,-1807395.79539]
["2026-03-02T10:03:14.000000000",683.72,765.0,0.0,0.01,0.001,0.0,0,0,79.91,82.62,-0.999,0.0,0,0,0.0,1017257.3999999999,0.0,-1787453.2983199982]
["2026-03-02T10:03:38.000000000",683.64,671.0,12.69,13.13,0.951,0.008,76,81,0.12,0.13,-0.041,0.012,5064,11574,6137.599999999999,1018303.2999999999,-41127.7824,-1773952.1413200009]
["2026-03-02T10:03:50.000000000",684.04,660.0,23.98,24.11,1.0,0.0,71,19,0.03,0.04,-0.01,0.002,3279,2768,655.8,1028289.8000000002,-4485.934319999999,-1659563.1247999992]
["2026-03-02T10:04:02.000000000",684.29,560.0,122.88,125.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1028968.8000000003,0.0,-1655523.3256999997]
["2026-03-02T10:04:14.000000000",684.09,605.0,78.98,79.4,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,915,523,0.0,1027929.7000000002,0.0,-1486239.568109999]
["2026-03-02T10:04:14.000000000",684.09,713.0,0.0,0.01,0.002,0.001,340,0,27.53,30.35,-0.998,0.001,0,0,34.0,1027929.7000000002,232.59060000000002,-1486239.568109999]
["2026-03-02T10:04:26.000000000",683.89,684.0,1.87,1.88,0.502,0.086,5901,53534,1.99,2.0,-0.498,0.083,4272,10811,86206.19999999998,1029128.4,104573.61989999993,-1675478.5243599997]
["2026-03-02T10:04:38.000000000",684.03,673.0,11.1,11.26,0.937,0.013,151,231,0.18,0.19,-0.06,0.016,4056,13533,6685.9,1028485.4000000001,-43048.05999,-1615267.0739399998]
["2026-03-02T10:04:50.000000000",684.12,625.0,59.03,59.16,1.0,0.0,5,8,0.0,0.01,-0.001,0.0,1581,384,0.0,1028485.4000000001,0.0,-1615479.5997600008]
["2026-03-02T10:05:03.000000000",684.35,590.0,94.02,94.42,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,2205,7,0.0,1024202.5999999999,0.0,-1524830.3463999997]
["2026-03-02T10:05:15.000000000",684.22,719.0,0.0,0.01,0.002,0.0,20,0,33.45,36.19,-0.998,0.0,0,0,0.0,1030322.9,0.0,-1525404.8575399993]
["2026-03-02T10:05:26.000000000",684.15,691.0,0.07,0.08,0.046,0.024,6534,13498,6.88,6.99,-0.954,0.024,3728,154,24628.800000000003,1036454.6000000002,46073.3976,-1603487.5088999986]
["2026-03-02T10:05:39.000000000",683.93,678.0,6.43,6.46,0.843,0.04,391,7035,0.49,0.5,-0.158,0.04,5564,43426,23820.0,1033406.9,-141518.79559999998,-1711651.777030001]
["2026-03-02T10:05:50.000000000",684.2,661.0,23.1,23.22,1.0,0.0,12,0,0.03,0.04,-0.01,0.003,3707,3842,1112.1000000000001,1033406.9,-7608.988200000002,-1712327.4981999996]
["2026-03-02T10:05:50.000000000",684.2,800.0,0.0,0.01,0.001,0.0,0,0,114.46,117.23,-0.999,0.0,0,0,0.0,1033406.9,0.0,-1712327.4981999996]
["2026-03-02T10:06:02.000000000",684.32,740.0,0.0,0.01,0.001,0.0,0,0,54.54,57.14,-0.999,0.0,0,0,0.0,1037522.0,0.0,-1621645.42176]
["2026-03-02T10:06:26.000000000",684.12,697.0,0.0,0.01,0.003,0.002,7722,5175,12.86,12.99,-0.996,0.002,0,16,1544.4,1035195.8000000002,10565.549280000001,-1643651.6613600005]
["2026-03-02T10:06:38.000000000",684.28,669.0,15.24,15.37,0.956,0.002,26,65,0.08,0.09,-0.028,0.008,1902,6627,1526.8000000000002,1033244.9000000001,-10376.42192,-1592952.5189999999]
["2026-03-02T10:06:38.000000000",684.28,780.0,0.0,0.01,0.001,0.0,225,0,94.48,97.16,-0.999,0.0,0,0,0.0,1033244.9000000001,0.0,-1592952.5189999999]
["2026-03-02T10:07:03.000000000",684.34,550.0,132.97,135.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1265,0,0.0,1041727.0,0.0,-1496054.83552]
["2026-03-02T10:07:03.000000000",684.34,770.0,0.0,0.01,0.001,0.0,1,0,84.48,87.07,-0.999,0.0,0,0,0.0,1041727.0,0.0,-1496054.83552]
["2026-03-02T10:07:15.000000000",684.58,710.0,0.0,0.01,0.002,0.001,1459,7,24.06,26.87,-0.998,0.001,0,0,145.9,1043242.6,998.8022200000001,-1483955.8510399996]
["2026-03-02T10:07:27.000000000",684.44,681.0,4.25,4.28,0.741,0.061,660,30325,0.84,0.85,-0.26,0.061,6136,43591,41455.6,1041958.1000000001,-228627.59984,-1469277.0814000003]
["2026-03-02T10:07:39.000000000",684.51,671.0,13.46,13.71,0.951,0.006,76,81,0.11,0.12,-0.037,0.011,5064,12157,5616.0,1043824.3,-37817.80847999999,-1481511.68889]
["2026-03-02T10:08:05.000000000",684.91,580.0,103.5,106.04,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,340,1,0.0,1048724.2,0.0,-1335575.8698199994]
["2026-03-02T10:08:05.000000000",684.91,800.0,0.0,0.01,0.001,0.0,0,0,113.97,116.5,-0.999,0.0,0,0,0.0,1048724.2,0.0,-1335575.8698199994]
["2026-03-02T10:08:17.000000000",684.74,704.0,0.0,0.01,0.002,0.001,5565,21,17.97,20.53,-0.997,0.001,0,0,556.5,1050037.3,3810.5781,-1326322.89202]
["2026-03-02T10:08:29.000000000",684.75,689.0,0.28,0.29,0.141,0.057,7411,15547,4.51,4.56,-0.859,0.057,3053,2765,59644.80000000001,1049828.7,170096.00850000003,-1319282.4892500008]
["2026-03-02T10:08:41.000000000",684.56,677.0,7.84,7.89,0.887,0.029,222,2490,0.33,0.34,-0.111,0.031,4320,26656,14035.799999999997,1048942.8999999997,-87269.07792,-1440497.0175200002]
["2026-03-02T10:08:53.000000000",684.69,645.0,39.63,39.73,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,1925,1677,192.5,1048942.8999999997,-1318.02825,-1440770.5722300007]
["2026-03-02T10:08:53.000000000",684.69,785.0,0.0,0.01,0.001,0.0,5,0,99.05,101.75,-0.999,0.0,0,0,0.0,1048942.8999999997,0.0,-1440770.5722300007]
["2026-03-02T10:09:17.000000000",684.46,663.0,21.4,21.54,1.0,0.0,11,51,0.04,0.05,-0.013,0.003,1500,2172,450.0,1043806.8,-3080.07,-1498024.2141199997]
["2026-03-02T10:09:29.000000000",684.34,695.0,0.01,0.02,0.01,0.006,9716,2802,10.66,10.75,-0.99,0.006,904,45,6372.0,1047698.6,36182.42448,-1460117.4047599994]
["2026-03-02T10:09:41.000000000",684.27,683.0,2.64,2.65,0.597,0.079,3185,79319,1.39,1.4,-0.404,0.079,8509,31747,92382.6,1041701.0000000001,-287801.22492,-1563461.1521999992]
["2026-03-02T10:09:53.000000000",684.36,655.0,29.33,29.43,1.0,0.0,10,5,0.02,0.03,-0.006,0.001,5281,2773,528.1,1041701.0000000001,-3614.10516,-1563666.7896]
["2026-03-02T10:09:53.000000000",684.36,724.0,0.0,0.01,0.001,0.0,0,0,38.4,41.06,-0.999,0.0,0,0,0.0,1041701.0000000001,0.0,-1563666.7896]
["2026-03-02T10:10:06.000000000",684.31,760.0,0.0,0.01,0.001,0.0,0,0,74.37,77.13,-0.999,0.0,0,0,0.0,1047165.4999999999,0.0,-1501181.1116499994]
["2026-03-02T10:10:18.000000000",684.37,708.0,0.0,0.01,0.002,0.001,2571,1,22.3,24.94,-0.998,0.001,0,0,257.1,1061621.0000000002,1759.5152700000003,-1412810.6905199995]
["2026-03-02T10:10:30.000000000",684.31,696.0,0.01,0.02,0.009,0.005,5625,1767,11.67,11.78,-1.0,0.0,140,80,2812.5,1037744.5999999999,19246.218749999996,-1393730.07114]
["2026-03-02T10:10:54.000000000",684.58,535.0,148.1,150.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,64,0,0.0,1049583.7,0.0,-1439929.8266600005]
["2026-03-02T10:11:08.000000000",684.7,570.0,113.3,116.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,48,0,0.0,1049583.7,0.0,-1440182.2319000002]
["2026-03-02T10:11:08.000000000",684.7,790.0,0.0,0.01,0.001,0.0,1,0,103.93,106.73,-0.999,0.0,0,0,0.0,1049583.7,0.0,-1440182.2319000002]
["2026-03-02T10:11:20.000000000",684.84,714.0,0.0,0.01,0.002,0.001,544,0,27.87,30.56,-0.998,0.001,0,0,54.400000000000006,1051484.9000000004,372.55296000000004,-1361969.3864400003]
["2026-03-02T10:11:32.000000000",684.78,686.0,1.15,1.17,0.387,0.089,6622,60033,2.4,2.42,-0.613,0.089,4843,6560,102038.5,1052949.7000000002,108421.90217999998,-1331521.1557799997]
["2026-03-02T10:11:44.000000000",684.81,706.0,0.0,0.01,0.002,0.001,6261,1,19.96,22.5,-0.998,0.001,0,0,626.1,1055512.2000000004,4287.59541,-1308567.8188799995]
["2026-03-02T10:11:56.000000000",685.06,640.0,45.0,45.09,1.0,0.0,12,4,0.01,0.02,-0.003,0.001,3536,452,353.6,1060035.3000000003,-2422.37216,-1217952.4176199997]
["2026-03-02T10:12:09.000000000",684.89,575.0,108.47,111.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,1060035.3000000003,0.0,-1217650.1785300002]
["2026-03-02T10:12:21.000000000",685.04,721.0,0.0,0.01,0.001,0.0,1615,0,34.6,37.36,-0.998,0.0,0,0,0.0,1055214.3000000003,0.0,-1258345.1807199996]
["2026-03-02T10:12:33.000000000",684.99,635.0,49.8,50.04,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2780,5285,0.0,1057851.8000000003,0.0,-1184187.4223400007]
["2026-03-02T10:12:45.000000000",684.98,681.0,4.7,4.73,0.768,0.056,660,31209,0.75,0.76,-0.233,0.056,6136,47565,38057.6,1056616.4000000004,-210053.22688,-1231969.40904]
["2026-03-02T10:12:57.000000000",684.98,653.0,31.94,32.04,1.0,0.0,6,6,0.02,0.03,-0.006,0.001,20236,1105,2023.6000000000001,1057247.5000000002,-13861.255280000001,-1227646.5002600003]
["2026-03-02T10:13:10.000000000",685.13,530.0,153.71,156.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1057247.5000000002,0.0,-1227915.3358099998]
["2026-03-02T10:13:22.000000000",685.14,671.0,14.17,14.43,0.952,0.006,76,81,0.11,0.12,-0.038,0.01,5064,12937,5109.6,1066540.3000000003,-34383.06576,-1183300.4980199998]
["2026-03-02T10:13:22.000000000",685.14,707.0,0.0,0.01,0.002,0.001,2533,1,20.52,23.03,-0.998,0.001,0,0,253.29999999999998,1066540.3000000003,1735.4596199999996,-1183300.4980199998]
["2026-03-02T10:13:34.000000000",685.04,695.0,0.01,0.02,0.01,0.007,9716,2944,9.7,10.05,-0.99,0.007,904,45,7434.0,1068693.1000000003,42256.007359999996,-1137676.7547999993]
["2026-03-02T10:13:59.000000000",685.05,660.0,25.02,25.18,1.0,0.0,71,23,0.03,0.04,-0.009,0.002,3279,2844,655.8,1068243.4000000001,-4492.557899999999,-1186612.0977000003]
["2026-03-02T10:14:11.000000000",684.92,555.0,128.63,131.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,1068243.4000000001,0.0,-1186386.9176799993]
["2026-03-02T10:14:23.000000000",684.8,545.0,138.4,141.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,1062218.2000000002,0.0,-1334835.443199999]
["2026-03-02T10:14:23.000000000",684.8,712.0,0.0,0.01,0.002,0.001,1902,0,25.79,28.59,-0.998,0.001,0,0,190.20000000000002,1062218.2000000002,1302.4896,-1334835.443199999]
["2026-03-02T10:14:35.000000000",685.02,701.0,0.0,0.01,0.003,0.002,4137,115,15.9,16.29,-0.997,0.002,0,0,827.4000000000001,1064839.3,5667.855480000001,-1281792.2985]
["2026-03-02T10:14:47.000000000",685.0,672.0,13.05,13.18,0.946,0.009,72,86,0.14,0.15,-0.045,0.012,5731,12800,6942.0,1062692.0000000002,-46664.94,-1263245.49]
["2026-03-02T10:14:59.000000000",684.93,690.0,0.17,0.18,0.096,0.044,9265,31411,5.25,5.29,-0.904,0.044,2717,1329,52720.799999999996,1064830.0000000002,197336.55216,-1260752.0208599991]
["2026-03-02T10:15:23.000000000",684.74,530.0,153.33,156.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1064805.0,0.0,-1295044.6535599998]
["2026-03-02T10:15:23.000000000",684.74,718.0,0.0,0.01,0.002,0.0,637,0,31.87,34.65,-0.998,0.0,0,0,0.0,1064805.0,0.0,-1295044.6535599998]
["2026-03-02T10:15:35.000000000",684.74,690.0,0.15,0.16,0.086,0.04,9265,31643,5.43,5.48,-0.914,0.04,2717,1357,47928.0,1058278.0000000002,179347.10080000001,-1407358.4473199998]
["2026-03-02T10:15:47.000000000",684.71,678.0,7.09,7.13,0.867,0.035,391,7371,0.41,0.42,-0.134,0.035,5564,49508,20842.5,1059284.4000000001,-123970.16905000001,-1367643.8622600003]
["2026-03-02T10:15:59.000000000",684.73,645.0,39.61,39.79,1.0,0.0,8,1,0.01,0.02,-0.003,0.001,1925,1712,192.5,1061008.3000000003,-1318.10525,-1385013.64195]
["2026-03-02T10:16:11.000000000",684.97,595.0,89.9,90.0,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,2812,9,0.0,1061008.3000000003,0.0,-1385499.0935500006]
["2026-03-02T10:16:11.000000000",684.97,735.0,0.0,0.01,0.001,0.0,24,10,48.79,51.45,-0.999,0.0,0,0,0.0,1061008.3000000003,0.0,-1385499.0935500006]
["2026-03-02T10:16:35.000000000",685.04,697.0,0.0,0.01,0.004,0.002,7722,5293,11.95,12.04,-0.996,0.002,0,16,1544.4,1061874.9000000001,10579.75776,-1273531.1474399995]
["2026-03-02T10:16:47.000000000",685.15,673.0,12.22,12.43,0.943,0.011,151,408,0.16,0.17,-0.052,0.014,4056,14823,5844.5,1073027.3000000005,-37767.52345,-1168665.1510500002]
["2026-03-02T10:16:59.000000000",684.99,657.0,27.95,28.19,1.0,0.0,3,33,0.03,0.04,-0.009,0.002,1459,2552,291.8,1067834.7000000002,-1998.8008200000004,-1262334.506490001]
["2026-03-02T10:17:11.000000000",684.95,545.0,138.52,141.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,1067834.7000000002,0.0,-1262260.7924500005]
["2026-03-02T10:17:11.000000000",684.95,765.0,0.0,0.01,0.001,0.0,0,0,78.66,81.48,-0.999,0.0,0,0,0.0,1067834.7000000002,0.0,-1262260.7924500005]
["2026-03-02T10:17:23.000000000",685.03,750.0,0.0,0.01,0.001,0.0,600,0,63.64,66.43,-0.999,0.0,0,0,0.0,1063392.2,0.0,-1275739.5893599999]
["2026-03-02T10:17:35.000000000",685.18,699.0,0.0,0.01,0.003,0.002,4090,519,13.81,13.91,-0.997,0.002,23,4,822.5999999999999,1074798.7000000004,5573.2541200000005,-1102604.6744199996]
["2026-03-02T10:17:47.000000000",685.14,671.0,14.16,14.45,0.956,0.007,76,83,0.12,0.13,-0.039,0.01,5064,13323,5117.2,1069402.2000000002,-34330.99512,-1198757.9415599995]
["2026-03-02T10:18:11.000000000",685.01,580.0,104.95,105.04,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,340,1,0.0,1064747.6000000003,0.0,-1282559.293219999]
["2026-03-02T10:18:11.000000000",685.01,800.0,0.0,0.01,0.001,0.0,0,0,113.76,116.41,-0.999,0.0,0,0,0.0,1064747.6000000003,0.0,-1282559.293219999]
["2026-03-02T10:18:23.000000000",684.75,692.0,0.05,0.06,0.035,0.02,5098,13692,7.28,7.32,-0.965,0.02,2675,235,15546.0,1063901.3000000003,33182.98500000001,-1296284.4757499998]
["2026-03-02T10:18:35.000000000",684.7,704.0,0.0,0.01,0.002,0.001,5565,21,18.09,20.62,-0.997,0.001,0,0,556.5,1057159.9000000004,3810.3555000000006,-1377918.3527000004]
["2026-03-02T10:18:47.000000000",684.56,676.0,8.82,8.86,0.903,0.025,513,1989,0.29,0.3,-0.095,0.026,9471,24381,25907.1,1055046.7000000004,-159790.67975999997,-1470286.330480001]
["2026-03-02T10:18:59.000000000",684.63,640.0,44.57,44.69,1.0,0.0,12,7,0.01,0.02,-0.003,0.001,3536,483,353.6,1055046.7000000004,-2420.85168,-1470436.6752899992]
["2026-03-02T10:19:11.000000000",684.6,715.0,0.0,0.01,0.002,0.001,323,1,29.04,31.81,-0.998,0.001,0,0,32.300000000000004,1054141.3000000003,221.12580000000005,-1472226.1385999988]
["2026-03-02T10:19:11.000000000",684.6,729.0,0.0,0.01,0.001,0.0,4,0,43.06,45.83,-0.999,0.0,0,0,0.0,1054141.3000000003,0.0,-1472226.1385999988]
["2026-03-02T10:19:35.000000000",684.39,694.0,0.02,0.03,0.016,0.009,7751,5080,9.52,9.74,-0.984,0.009,410,224,7344.9,1045454.3,45216.96291,-1500781.7212499995]
["2026-03-02T10:19:47.000000000",684.6,682.0,3.62,3.65,0.692,0.068,1772,66887,1.03,1.04,-0.308,0.068,7412,59735,62451.200000000004,1049445.4,-262557.792,-1440057.4691999995]
["2026-03-02T10:19:59.000000000",684.66,656.0,28.56,28.74,1.0,0.0,6,23,0.02,0.03,-0.007,0.002,1894,2722,378.8,1049445.4,-2593.49208,-1440183.6793199999]
["2026-03-02T10:20:11.000000000",684.73,615.0,69.68,69.78,0.999,0.0,38,4,0.0,0.01,-0.001,0.0,1516,406,0.0,1038567.4999999999,0.0,-1340188.4772299996]
["2026-03-02T10:20:11.000000000",684.73,755.0,0.0,0.01,0.001,0.0,45,0,69.24,71.67,-1.0,0.0,0,0,0.0,1038567.4999999999,0.0,-1340188.4772299996]
["2026-03-02T10:20:23.000000000",684.78,707.0,0.0,0.01,0.002,0.001,2533,1,21.05,23.51,-0.998,0.001,0,0,253.29999999999998,1049476.8,1734.5477399999997,-1382351.6904000002]
["2026-03-02T10:20:35.000000000",684.62,695.0,0.01,0.02,0.01,0.006,9716,3024,10.35,10.47,-0.99,0.006,904,47,6372.0,1049096.6,36197.22864,-1408808.2975199984]
["2026-03-02T10:20:47.000000000",684.7,755.0,0.0,0.01,0.001,0.0,45,0,69.23,71.71,-0.999,0.0,0,0,0.0,1049300.2,0.0,-1390387.4244000006]
["2026-03-02T10:21:11.000000000",684.47,645.0,39.45,39.56,1.0,0.0,8,8,0.01,0.02,-0.003,0.001,1925,1814,192.5,1049096.6,-1317.6047500000002,-1408499.6281200005]
["2026-03-02T10:21:11.000000000",684.47,785.0,0.0,0.01,0.001,0.0,5,0,99.12,101.87,-0.999,0.0,0,0,0.0,1049096.6,0.0,-1408499.6281200005]
["2026-03-02T10:21:23.000000000",684.18,713.0,0.0,0.01,0.002,0.001,340,0,27.41,30.09,-0.998,0.001,0,0,34.0,1046521.3,232.6212,-1527076.76058]
["2026-03-02T10:21:35.000000000",684.17,620.0,64.18,64.19,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,1272,5,0.0,1042676.7000000001,0.0,-1587277.82085]
["2026-03-02T10:21:46.000000000",684.04,674.0,10.18,10.29,0.926,0.017,200,268,0.21,0.22,-0.07,0.02,2404,21521,5148.0,1043229.5000000002,-30562.907199999998,-1666383.6876399994]
["2026-03-02T10:21:58.000000000",683.94,625.0,58.88,58.97,1.0,0.0,5,16,0.0,0.01,-0.001,0.0,1581,484,0.0,1043229.5000000002,0.0,-1666140.07854]
["2026-03-02T10:22:10.000000000",684.05,570.0,112.65,115.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,48,0,0.0,1034736.4000000003,0.0,-1710607.9393000004]
["2026-03-02T10:22:22.000000000",683.89,718.0,0.0,0.01,0.002,0.0,637,0,32.71,35.48,-0.998,0.0,0,0,0.0,1037069.0000000002,0.0,-1721627.4215599997]
["2026-03-02T10:22:34.000000000",683.79,716.0,0.0,0.01,0.002,0.001,123,0,30.81,33.55,-0.998,0.0,0,0,12.3,1024155.3000000002,84.10617,-1740021.9506699997]
["2026-03-02T10:22:46.000000000",683.65,679.0,5.29,5.31,0.8,0.048,427,11026,0.7,0.71,-0.201,0.048,2763,38629,15312.0,1024155.3000000002,-76656.3072,-1739665.6964500002]
["2026-03-02T10:22:58.000000000",683.61,651.0,32.48,32.64,1.0,0.0,1,20,0.02,0.03,-0.006,0.001,4951,654,495.1,1023111.5,-3384.5531100000007,-1875883.9468500002]
["2026-03-02T10:23:10.000000000",684.03,600.0,84.03,84.11,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,3880,169,0.0,1007491.9000000001,0.0,-1786093.30599]
["2026-03-02T10:23:22.000000000",684.32,658.0,26.29,26.38,1.0,0.0,10,9,0.03,0.04,-0.009,0.002,2994,2871,598.8000000000001,1041870.8999999999,-4097.70816,-1530461.8347200002]
["2026-03-02T10:23:22.000000000",684.32,705.0,0.0,0.01,0.002,0.001,6655,16,19.3,22.0,-0.998,0.001,1,0,665.6,1041870.8999999999,4553.46528,-1530461.8347200002]
["2026-03-02T10:23:34.000000000",684.62,693.0,0.03,0.04,0.023,0.013,6057,13739,8.38,8.79,-0.977,0.013,1578,156,9925.5,1044959.8999999999,39863.368740000005,-1473797.2202599992]
["2026-03-02T10:23:58.000000000",684.44,658.0,26.41,26.53,1.0,0.0,10,9,0.03,0.04,-0.009,0.002,2994,2871,598.8000000000001,1046920.0000000001,-4098.426720000001,-1508119.7358400007]
["2026-03-02T10:23:58.000000000",684.44,687.0,0.67,0.68,0.269,0.079,3866,91605,3.24,3.27,-0.731,0.079,3273,5472,56398.1,1046920.0000000001,32063.960679999993,-1508119.7358400007]
["2026-03-02T10:24:09.000000000",684.29,775.0,0.0,0.01,0.001,0.0,0,0,89.33,92.11,-0.999,0.0,0,0,0.0,1046943.7999999999,0.0,-1540558.4999599995]
["2026-03-02T10:24:21.000000000",684.05,711.0,0.0,0.01,0.002,0.001,3101,1,25.6,28.29,-0.998,0.001,0,0,310.1,1041541.5000000001,2121.23905,-1652012.9003500002]
["2026-03-02T10:24:34.000000000",683.99,698.0,0.0,0.01,0.003,0.002,5003,982,14.0,14.09,-0.997,0.002,14,2,1003.4000000000001,1036299.8,6824.85222,-1728568.5841599999]
["2026-03-02T10:24:46.000000000",683.99,670.0,14.02,14.15,0.952,0.006,94,500,0.11,0.12,-0.036,0.01,21309,41626,21365.4,1036299.8,-145365.65874,-1728568.5841599999]
["2026-03-02T10:24:58.000000000",684.12,630.0,54.09,54.18,1.0,0.0,36,53,0.0,0.01,-0.001,0.0,4413,1406,0.0,1036933.8000000002,0.0,-1671933.18216]
["2026-03-02T10:25:22.000000000",684.4,525.0,158.02,160.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,46,0,0.0,1032690.9999999999,0.0,-1428794.5039999995]
["2026-03-02T10:25:22.000000000",684.4,717.0,0.0,0.01,0.002,0.0,694,0,31.53,34.0,-1.0,0.0,0,0,0.0,1032690.9999999999,0.0,-1428794.5039999995]
["2026-03-02T10:25:34.000000000",684.28,705.0,0.0,0.01,0.002,0.001,6655,16,19.53,21.97,-0.998,0.001,1,0,665.6,1043636.2000000001,4553.199119999999,-1589622.1282399995]
["2026-03-02T10:25:46.000000000",684.06,701.0,0.0,0.01,0.003,0.001,4137,115,16.87,16.99,-0.997,0.001,0,0,413.70000000000005,1043636.2000000001,2829.9562200000005,-1589111.0554799994]
["2026-03-02T10:25:59.000000000",683.89,645.0,38.86,38.94,1.0,0.0,8,8,0.01,0.02,-0.003,0.001,1925,1852,192.5,1036166.8999999999,-1316.48825,-1708281.3082099995]
["2026-03-02T10:26:11.000000000",683.97,585.0,98.91,99.0,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,385,70,0.0,1033923.3,0.0,-1726516.0602900006]
["2026-03-02T10:26:11.000000000",683.97,729.0,0.0,0.01,0.001,0.0,4,0,43.63,46.41,-0.999,0.0,0,0,0.0,1033923.3,0.0,-1726516.0602900006]
["2026-03-02T10:26:23.000000000",684.15,730.0,0.0,0.01,0.001,0.0,29,0,44.58,47.25,-0.999,0.0,0,0,0.0,1038936.4000000001,0.0,-1629936.7478999994]
["2026-03-02T10:26:47.000000000",683.78,683.0,2.37,2.38,0.59,0.079,3185,87473,1.59,1.6,-0.41,0.079,8509,56056,92382.6,1037796.5000000001,-287595.13288,-1646801.3926200008]
["2026-03-02T10:26:59.000000000",683.83,655.0,28.77,28.92,1.0,0.0,10,7,0.02,0.03,-0.006,0.002,5281,2951,1056.2,1031169.3999999999,-7222.61246,-1767431.1209800001]
["2026-03-02T10:27:11.000000000",683.87,615.0,68.83,69.01,1.0,0.0,38,8,0.0,0.01,-0.001,0.0,1516,406,0.0,1031785.3,0.0,-1767799.162910001]
["2026-03-02T10:27:11.000000000",683.87,755.0,0.0,0.01,0.001,0.0,45,0,69.74,72.53,-0.999,0.0,0,0,0.0,1031785.3,0.0,-1767799.162910001]
["2026-03-02T10:27:23.000000000",683.96,688.0,0.34,0.35,0.163,0.061,4824,51478,4.39,4.43,-0.837,0.061,2479,4869,44548.3,1040619.5000000002,97837.05820000003,-1687273.9192400002]
["2026-03-02T10:27:35.000000000",683.72,696.0,0.01,0.02,0.009,0.005,5625,1856,12.21,12.36,-0.991,0.005,140,86,2882.5,1032315.7000000001,18751.021,-1825712.2183599996]
["2026-03-02T10:27:47.000000000",683.6,668.0,15.6,15.75,0.954,0.002,69,66,0.08,0.09,-0.027,0.008,6143,45415,4928.2,1032315.7000000001,-33500.5016,-1825391.7868000004]
["2026-03-02T10:27:59.000000000",683.46,656.0,27.5,27.54,1.0,0.0,6,23,0.02,0.03,-0.007,0.002,1894,2769,378.8,1026914.1000000001,-2588.94648,-1876676.5906200004]
["2026-03-02T10:28:12.000000000",683.58,795.0,0.0,0.01,0.001,0.0,0,0,110.16,112.83,-0.999,0.0,0,0,0.0,1020975.7999999999,0.0,-1936688.7784800008]
["2026-03-02T10:28:24.000000000",683.61,714.0,0.0,0.01,0.002,0.001,544,0,28.99,31.68,-0.998,0.001,0,0,54.400000000000006,1024275.8000000002,371.8838400000001,-1873867.9809599998]
["2026-03-02T10:28:37.000000000",683.4,702.0,0.0,0.01,0.003,0.001,3311,39,17.21,19.95,-0.997,0.001,0,0,331.1,1018766.7,2262.7374000000004,-1963080.8514000003]
["2026-03-02T10:28:49.000000000",683.57,674.0,9.76,9.8,0.919,0.02,200,295,0.22,0.23,-0.078,0.022,2404,22272,5688.8,1018766.7,-33418.370160000006,-1963569.1799700023]
["2026-03-02T10:29:02.000000000",683.46,652.0,31.47,31.55,1.0,0.0,1,30,0.02,0.03,-0.006,0.001,2086,310,208.6,1022752.2000000001,-1425.69756,-1916749.9008000006]
["2026-03-02T10:29:14.000000000",683.46,575.0,108.42,108.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,1018995.7000000001,0.0,-1959004.8153000004]
["2026-03-02T10:29:14.000000000",683.46,727.0,0.0,0.01,0.001,0.0,0,0,42.15,44.88,-0.999,0.0,0,0,0.0,1018995.7000000001,0.0,-1959004.8153000004]
["2026-03-02T10:29:38.000000000",683.23,708.0,0.0,0.01,0.002,0.001,2571,1,23.4,26.16,-0.998,0.001,0,0,257.1,1012654.7000000001,1756.5843300000001,-2072015.9067099988]
["2026-03-02T10:29:50.000000000",683.31,680.0,4.22,4.24,0.719,0.062,1753,27520,0.91,0.92,-0.281,0.062,10182,91104,73997.0,1012654.7000000001,-357096.43937999994,-2072258.5208700006]
["2026-03-02T10:30:04.000000000",683.36,615.0,68.25,68.44,1.0,0.0,38,8,0.0,0.01,-0.001,0.0,1516,406,0.0,1016344.0000000001,0.0,-2034655.1980800005]
["2026-03-02T10:30:17.000000000",683.61,605.0,78.55,78.65,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,915,523,0.0,1019517.7999999998,0.0,-2011058.9374199999]
["2026-03-02T10:30:17.000000000",683.61,745.0,0.0,0.01,0.001,0.0,60,0,59.97,62.74,-0.999,0.0,0,0,0.0,1019517.7999999998,0.0,-2011058.9374199999]
["2026-03-02T10:30:29.000000000",683.7,721.0,0.0,0.01,0.001,0.0,1615,0,35.89,38.58,-0.998,0.0,0,0,0.0,1035153.0000000001,0.0,-1838811.1500000006]
["2026-03-02T10:30:53.000000000",683.41,666.0,17.36,17.64,1.0,0.0,10,18,0.06,0.07,-0.02,0.006,4351,4121,2610.6000000000004,1022955.4999999999,-17841.10146,-1996715.579950001]
["2026-03-02T10:31:05.000000000",683.35,659.0,24.33,24.42,1.0,0.0,3,25,0.03,0.04,-0.01,0.002,2157,1597,431.4,1022955.4999999999,-2947.9719,-1996540.2782499995]
["2026-03-02T10:31:17.000000000",683.36,635.0,48.3,48.39,1.0,0.0,0,3,0.01,0.02,-0.003,0.0,2780,5905,0.0,1020986.5,0.0,-1992791.8811200003]
["2026-03-02T10:31:17.000000000",683.36,775.0,0.0,0.01,0.001,0.0,0,0,90.26,93.05,-0.999,0.0,0,0,0.0,1020986.5,0.0,-1992791.8811200003]
["2026-03-02T10:31:30.000000000",683.08,727.0,0.0,0.01,0.001,0.0,0,0,42.52,45.06,-1.0,0.0,0,0,0.0,1013102.4,0.0,-1905234.4405600007]
["2026-03-02T10:31:54.000000000",683.15,525.0,156.75,159.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,46,0,0.0,1022930.9,0.0,-2112901.65515]
["2026-03-02T10:31:54.000000000",683.15,672.0,11.22,11.57,0.944,0.012,72,106,0.14,0.15,-0.05,0.015,5731,13817,8682.900000000001,1022930.9,-58136.74815000001,-2112901.65515]
["2026-03-02T10:32:06.000000000",683.22,660.0,23.17,23.4,1.0,0.0,71,33,0.03,0.04,-0.012,0.003,3279,3202,983.6999999999999,1022930.9,-6720.83514,-2113118.156820001]
["2026-03-02T10:32:19.000000000",682.96,555.0,126.91,129.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,1026274.3999999999,0.0,-2069060.102079999]
["2026-03-02T10:32:31.000000000",682.77,685.0,0.88,0.9,0.325,0.081,6491,129229,3.11,3.14,-0.675,0.08,9556,38311,129025.10000000002,1011365.0999999999,-162983.34392999994,-2170250.67369]
["2026-03-02T10:32:43.000000000",682.77,705.0,0.0,0.01,0.002,0.001,6655,20,20.92,23.12,-0.998,0.001,1,0,665.6,1008106.2000000001,4543.15158,-2262411.65106]
["2026-03-02T10:32:55.000000000",682.63,677.0,6.13,6.17,0.834,0.042,222,2593,0.52,0.53,-0.165,0.043,4320,37260,19508.4,1000038.6,-120440.50667999999,-2311894.42198]
["2026-03-02T10:33:08.000000000",682.62,665.0,17.63,17.98,1.0,0.0,15,48,0.05,0.06,-0.018,0.005,11634,18892,5817.0,1000038.6,-39708.0054,-2311860.5545200002]
["2026-03-02T10:33:08.000000000",682.62,714.0,0.0,0.01,0.002,0.001,544,0,29.99,32.24,-0.998,0.001,0,0,54.400000000000006,1000038.6,371.34528000000006,-2311860.5545200002]
["2026-03-02T10:33:20.000000000",682.79,730.0,0.0,0.01,0.001,0.0,29,0,45.88,48.63,-0.999,0.0,0,0,0.0,997406.2000000001,0.0,-2316680.5239799996]
["2026-03-02T10:33:32.000000000",682.64,718.0,0.0,0.01,0.002,0.0,637,0,33.97,36.72,-0.998,0.0,0,0,0.0,1006187.5999999999,0.0,-2228146.51696]
["2026-03-02T10:33:44.000000000",682.88,690.0,0.06,0.07,0.039,0.021,9265,38653,7.17,7.39,-0.961,0.021,2717,2379,25162.2,1008227.5,93901.46304000002,-2290397.9577600015]
["2026-03-02T10:34:09.000000000",682.82,655.0,27.76,27.85,1.0,0.0,10,8,0.02,0.03,-0.007,0.002,5281,2966,1056.2,1003803.2999999999,-7211.944840000001,-2323265.6887399997]
["2026-03-02T10:34:21.000000000",682.72,667.0,15.66,15.93,0.954,0.001,7,49,0.07,0.08,-0.024,0.007,3249,7142,2275.0000000000005,1008962.4,-15522.32192,-2293222.3439999996]
["2026-03-02T10:34:21.000000000",682.72,760.0,0.0,0.01,0.001,0.0,0,0,75.9,78.71,-0.999,0.0,0,0,0.0,1008962.4,0.0,-2293222.3439999996]
["2026-03-02T10:34:33.000000000",683.2,725.0,0.0,0.01,0.001,0.0,274,0,40.43,43.21,-0.999,0.0,0,0,0.0,1010319.0999999997,0.0,-2266330.852800001]
["2026-03-02T10:34:45.000000000",683.11,697.0,0.0,0.01,0.003,0.002,7722,5966,13.86,13.94,-0.997,0.002,0,19,1544.4,1021948.9999999999,10549.950840000001,-2146492.833960001]
["2026-03-02T10:34:57.000000000",682.91,728.0,0.0,0.01,0.001,0.0,0,0,43.69,46.49,-0.999,0.0,0,0,0.0,1010709.9,0.0,-2184963.0329899993]
["2026-03-02T10:35:10.000000000",682.91,657.0,25.88,26.03,1.0,0.0,3,34,0.03,0.04,-0.009,0.002,1459,3178,291.8,1010709.9,-1992.7313800000002,-2184963.0329899993]
["2026-03-02T10:35:22.000000000",682.95,790.0,0.0,0.01,0.001,0.0,1,0,105.64,108.44,-0.999,0.0,0,0,0.0,1016124.4,0.0,-2208021.0587999998]
["2026-03-02T10:35:34.000000000",682.76,730.0,0.0,0.01,0.001,0.0,29,0,45.83,48.54,-0.999,0.0,0,0,0.0,1018325.1,0.0,-2209833.9884399986]
["2026-03-02T10:35:46.000000000",682.9,585.0,97.85,97.99,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,385,70,0.0,1012583.9999999999,0.0,-2269659.124]
["2026-03-02T10:35:59.000000000",682.97,675.0,8.23,8.27,0.903,0.026,597,2123,0.27,0.28,-0.095,0.027,16703,59561,46650.299999999996,1022567.8000000002,-297405.43323,-2184793.7111999993]
["2026-03-02T10:36:11.000000000",682.74,663.0,19.73,19.94,1.0,0.0,11,65,0.04,0.05,-0.014,0.004,1500,2538,600.0,1010504.1,-4096.4400000000005,-2293817.28102]
["2026-03-02T10:36:23.000000000",682.6,575.0,106.3,107.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,1010299.2999999999,0.0,-2297689.6210000017]
["2026-03-02T10:36:23.000000000",682.6,727.0,0.0,0.01,0.001,0.0,0,0,42.91,45.72,-0.999,0.0,0,0,0.0,1010299.2999999999,0.0,-2297689.6210000017]
["2026-03-02T10:36:35.000000000",682.59,716.0,0.0,0.01,0.002,0.0,123,0,32.07,34.72,-0.998,0.0,0,0,0.0,1006121.6,0.0,-2360946.3875399996]
["2026-03-02T10:36:59.000000000",682.86,681.0,3.05,3.06,0.637,0.075,660,34557,1.2,1.21,-0.363,0.075,6136,70423,50970.0,1008131.3999999999,-280450.602,-2315128.9381199996]
["2026-03-02T10:37:12.000000000",682.94,669.0,13.93,14.08,0.953,0.003,26,109,0.08,0.09,-0.029,0.009,1902,10241,1719.6,1013120.2999999999,-11637.2976,-2248088.9161400003]
["2026-03-02T10:37:24.000000000",683.06,610.0,72.99,73.14,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1157,0,0.0,1013120.2999999999,0.0,-2248483.9298599986]
["2026-03-02T10:37:37.000000000",682.9,651.0,31.85,31.95,1.0,0.0,1,25,0.02,0.03,-0.006,0.001,4951,659,495.1,1020117.4000000001,-3381.0379,-2192723.61]
["2026-03-02T10:37:37.000000000",682.9,722.0,0.0,0.01,0.001,0.0,37,0,37.62,40.55,-0.999,0.0,0,0,0.0,1020117.4000000001,0.0,-2192723.61]
["2026-03-02T10:37:49.000000000",683.06,695.0,0.01,0.02,0.009,0.005,9716,3603,11.84,12.19,-0.991,0.005,904,68,5310.0,1021870.0,30095.62359999999,-2164327.5225599986]
["2026-03-02T10:38:01.000000000",683.22,683.0,1.95,1.96,0.511,0.087,3185,100050,1.7,1.71,-0.489,0.087,8509,82096,101737.79999999999,1020590.8,-316459.30536,-2146444.945200001]
["2026-03-02T10:38:14.000000000",683.36,681.0,3.37,3.39,0.686,0.072,660,34968,1.01,1.02,-0.314,0.072,6136,71615,48931.2,1029361.2000000001,-269429.71391999995,-2045243.1779200009]
["2026-03-02T10:38:26.000000000",683.47,785.0,0.0,0.01,0.001,0.0,5,0,100.19,102.93,-0.999,0.0,0,0,0.0,1029361.2000000001,0.0,-2045572.3993399995]
["2026-03-02T10:38:38.000000000",683.44,729.0,0.0,0.01,0.001,0.0,4,0,44.15,46.9,-0.999,0.0,0,0,0.0,1026673.2,0.0,-2007032.2772800005]
["2026-03-02T10:38:50.000000000",683.54,701.0,0.0,0.01,0.003,0.001,4137,115,17.42,18.33,-0.997,0.001,0,0,413.70000000000005,1030410.1999999998,2827.8049800000003,-1917875.16492]
["2026-03-02T10:39:03.000000000",683.54,673.0,10.62,10.78,0.95,0.016,151,575,0.13,0.14,-0.05,0.016,4056,17188,6731.2,1018856.6000000001,-42707.5792,-1825098.2807199992]
["2026-03-02T10:39:16.000000000",683.61,600.0,83.59,83.67,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,3880,169,0.0,1031114.2999999998,0.0,-1910793.1751099993]
["2026-03-02T10:39:28.000000000",683.66,570.0,112.27,114.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,48,0,0.0,1020378.5999999999,0.0,-1760782.7378399991]
["2026-03-02T10:39:28.000000000",683.66,790.0,0.0,0.01,0.001,0.0,1,0,105.04,107.73,-1.0,0.0,0,0,0.0,1020378.5999999999,0.0,-1760782.7378399991]
["2026-03-02T10:39:52.000000000",683.96,707.0,0.0,0.01,0.002,0.001,2533,1,22.04,24.45,-0.998,0.001,0,0,253.29999999999998,1063658.5000000002,1732.4706800000001,-1624810.5882799998]
["2026-03-02T10:40:05.000000000",683.82,695.0,0.01,0.02,0.01,0.005,9716,3625,11.01,11.23,-0.99,0.005,904,69,5310.0,1036964.3999999999,30129.109199999995,-1752333.8821200002]
["2026-03-02T10:40:17.000000000",683.65,668.0,15.6,16.06,1.0,0.0,69,72,0.05,0.06,-0.019,0.006,6143,47789,3685.8,1038881.2,-25197.9717,-1829358.5255000002]
["2026-03-02T10:40:30.000000000",683.54,600.0,83.51,83.62,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,3880,169,0.0,1032365.7999999998,0.0,-1901271.9783200007]
["2026-03-02T10:40:30.000000000",683.54,740.0,0.0,0.01,0.001,0.0,0,0,55.04,57.83,-0.999,0.0,0,0,0.0,1032365.7999999998,0.0,-1901271.9783200007]
["2026-03-02T10:40:42.000000000",683.74,720.0,0.0,0.01,0.001,0.0,1843,0,35.04,37.64,-0.998,0.0,0,0,0.0,1032365.7999999998,0.0,-1901828.2799199997]
["2026-03-02T10:41:06.000000000",683.71,654.0,29.69,29.78,0.994,0.001,15,4,0.02,0.03,-0.006,0.001,2063,388,207.80000000000004,1024312.3999999999,-1400.2380800000003,-1797001.8301000006]
["2026-03-02T10:41:06.000000000",683.71,681.0,3.58,3.6,0.702,0.071,660,35192,0.87,0.88,-0.298,0.071,6136,74063,48251.6,1024312.3999999999,-265823.71316,-1797001.8301000006]
["2026-03-02T10:41:30.000000000",683.81,630.0,53.78,53.87,1.0,0.0,36,53,0.0,0.01,-0.001,0.0,4413,1412,0.0,1043959.1,0.0,-1737367.691769999]
["2026-03-02T10:41:30.000000000",683.81,770.0,0.0,0.01,0.001,0.0,1,0,85.04,87.51,-0.999,0.0,0,0,0.0,1043959.1,0.0,-1737367.691769999]
["2026-03-02T10:41:42.000000000",683.9,683.0,2.27,2.28,0.575,0.088,3185,105841,1.38,1.39,-0.424,0.087,8509,88238,102056.29999999999,1043959.1,-314596.05169999995,-1737596.3562999996]
["2026-03-02T10:41:54.000000000",683.94,699.0,0.0,0.01,0.003,0.002,4090,531,14.82,15.59,-0.997,0.002,23,76,822.5999999999999,1046395.7000000001,5563.167960000001,-1740101.3501399998]
["2026-03-02T10:42:06.000000000",683.92,687.0,0.46,0.47,0.216,0.076,3866,106993,3.56,3.57,-0.784,0.076,3273,8282,54256.399999999994,1041239.2999999999,30822.906559999985,-1617262.2043999995]
["2026-03-02T10:42:19.000000000",683.96,659.0,24.95,25.04,0.993,0.002,3,27,0.02,0.03,-0.007,0.002,2157,1702,432.0,1044074.4,-2946.49968,-1582325.04496]
["2026-03-02T10:42:31.000000000",684.04,775.0,0.0,0.01,0.001,0.0,0,0,90.04,92.33,-0.999,0.0,0,0,0.0,1058856.9000000004,0.0,-1643005.9365999997]
["2026-03-02T10:42:31.000000000",684.04,785.0,0.0,0.01,0.001,0.0,5,0,100.04,102.33,-0.999,0.0,0,0,0.0,1058856.9000000004,0.0,-1643005.9365999997]
["2026-03-02T10:42:55.000000000",683.84,705.0,0.0,0.01,0.002,0.001,6655,24,20.04,22.26,-0.998,0.001,1,0,665.6,1051131.7000000002,4550.27136,-1679227.2464000003]
["2026-03-02T10:43:07.000000000",683.95,677.0,7.2,7.24,0.894,0.031,222,2673,0.27,0.28,-0.104,0.033,4320,43697,14944.2,1048895.2,-92796.96810000001,-1721879.6904000004]
["2026-03-02T10:43:19.000000000",683.97,665.0,18.83,19.04,1.0,0.0,15,48,0.03,0.04,-0.012,0.004,11634,20215,4653.6,1050212.2,-31829.227920000005,-1727661.710040001]
["2026-03-02T10:43:31.000000000",683.83,697.0,0.0,0.01,0.003,0.002,7722,6136,13.13,13.21,-0.997,0.002,0,28,1544.4,1049747.4000000001,10561.070520000001,-1774176.4200999998]
["2026-03-02T10:43:43.000000000",683.96,530.0,152.55,154.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1049867.7,0.0,-1773690.8973200007]
["2026-03-02T10:43:43.000000000",683.96,718.0,0.0,0.01,0.002,0.0,637,0,33.04,35.45,-0.998,0.0,0,0,0.0,1049867.7,0.0,-1773690.8973200007]
["2026-03-02T10:44:07.000000000",684.03,684.0,1.68,1.69,0.506,0.096,5901,106576,1.66,1.67,-0.494,0.096,4272,79941,97660.79999999999,1058751.6,106971.34751999997,-1647954.13152]
["2026-03-02T10:44:07.000000000",684.03,727.0,0.0,0.01,0.001,0.0,0,0,42.04,44.38,-0.999,0.0,0,0,0.0,1058751.6,0.0,-1647954.13152]
["2026-03-02T10:44:31.000000000",683.98,620.0,63.94,64.06,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1272,5,0.0,1056735.6,0.0,-1695838.1246400005]
["2026-03-02T10:44:44.000000000",684.22,565.0,117.81,119.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,165,0,0.0,1047032.3999999998,0.0,-1598325.6040399992]
["2026-03-02T10:44:44.000000000",684.22,725.0,0.0,0.01,0.001,0.0,274,0,40.04,42.19,-1.0,0.0,0,0,0.0,1047032.3999999998,0.0,-1598325.6040399992]
["2026-03-02T10:44:56.000000000",684.3,668.0,16.25,16.38,1.0,0.0,69,73,0.04,0.05,-0.016,0.005,6143,47890,3071.5,1066156.3000000003,-21018.274499999996,-1592759.5724999998]
["2026-03-02T10:45:08.000000000",684.32,686.0,0.83,0.84,0.322,0.093,6622,100306,2.51,2.54,-0.678,0.093,4843,12402,106624.49999999999,1063521.6,113218.69104000002,-1573586.9968]
["2026-03-02T10:45:20.000000000",684.29,658.0,26.27,26.36,1.0,0.0,10,14,0.02,0.03,-0.007,0.002,2994,2991,598.8000000000001,1063541.0,-4097.52852,-1555406.2243800003]
["2026-03-02T10:45:33.000000000",684.22,795.0,0.0,0.01,0.001,0.0,0,0,110.04,112.08,-0.999,0.0,0,0,0.0,1064487.4000000001,0.0,-1582710.3351999992]
["2026-03-02T10:45:45.000000000",684.37,735.0,0.0,0.01,0.001,0.0,24,10,50.04,52.05,-0.999,0.0,0,0,0.0,1064487.4000000001,0.0,-1583057.3091999996]
["2026-03-02T10:45:57.000000000",684.37,535.0,147.96,149.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,64,0,0.0,1067311.0000000002,0.0,-1492515.1582000002]
["2026-03-02T10:46:09.000000000",684.35,692.0,0.02,0.03,0.019,0.013,5098,15480,7.58,7.86,-0.981,0.013,2675,265,10104.900000000001,1068061.8000000003,21556.34065,-1515327.4622999998]
["2026-03-02T10:46:22.000000000",684.31,664.0,20.25,20.37,1.0,0.0,17,38,0.02,0.03,-0.009,0.003,3978,3384,1193.4,1070562.3000000003,-8166.55554,-1548878.8872699994]
["2026-03-02T10:46:34.000000000",684.31,580.0,102.91,104.97,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,340,1,0.0,1068758.4000000001,0.0,-1570747.3819399995]
["2026-03-02T10:46:47.000000000",684.42,650.0,34.39,34.48,1.0,0.0,62,27,0.01,0.02,-0.004,0.001,6625,3564,662.5,1068758.4000000001,-4534.2825,-1570999.8730799994]
["2026-03-02T10:46:47.000000000",684.42,717.0,0.0,0.01,0.002,0.0,694,0,32.04,34.0,-0.998,0.0,0,0,0.0,1068758.4000000001,0.0,-1570999.8730799994]
["2026-03-02T10:47:11.000000000",684.54,682.0,3.35,3.37,0.708,0.076,1772,75670,0.82,0.83,-0.292,0.076,7412,95977,69798.40000000001,1074403.2000000002,-293421.2256,-1458582.2359199997]
["2026-03-02T10:47:23.000000000",684.59,670.0,14.52,14.69,1.0,0.0,94,562,0.05,0.06,-0.021,0.007,21309,47268,14916.300000000001,1074710.9000000001,-102115.49817000002,-1411818.3189700004]
["2026-03-02T10:47:35.000000000",684.73,610.0,74.66,74.76,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1157,0,0.0,1075830.5000000002,0.0,-1338864.2094099997]
["2026-03-02T10:47:35.000000000",684.73,729.0,0.0,0.01,0.001,0.0,4,0,43.33,45.69,-0.999,0.0,0,0,0.0,1075830.5000000002,0.0,-1338864.2094099997]
["2026-03-02T10:47:48.000000000",684.68,723.0,0.0,0.01,0.001,0.0,1,0,37.44,39.63,-0.999,0.0,0,0,0.0,1075830.5000000002,0.0,-1338766.4435599993]
["2026-03-02T10:48:00.000000000",684.3,695.0,0.01,0.02,0.01,0.006,9716,3645,10.18,10.76,-0.99,0.006,904,69,6372.0,1072528.3000000003,36180.30959999999,-1375529.9060999998]
["2026-03-02T10:48:12.000000000",684.09,683.0,2.33,2.36,0.593,0.089,3185,109286,1.25,1.26,-0.407,0.089,8509,95328,104076.59999999999,1067181.3,-324146.46924,-1682717.05701]
["2026-03-02T10:48:25.000000000",684.06,670.0,14.06,14.9,1.0,0.0,94,562,0.06,0.07,-0.024,0.008,21309,51479,17047.2,1068461.8000000003,-116613.07632,-1677762.4952399991]
["2026-03-02T10:48:49.000000000",684.09,585.0,98.76,100.41,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,385,70,0.0,1066147.4000000001,0.0,-1682953.0680599995]
["2026-03-02T10:48:49.000000000",684.09,729.0,0.0,0.01,0.001,0.0,4,0,43.65,46.34,-0.999,0.0,0,0,0.0,1066147.4000000001,0.0,-1682953.0680599995]
["2026-03-02T10:49:02.000000000",683.95,700.0,0.0,0.01,0.003,0.002,6158,442,16.07,16.19,-0.997,0.002,61,75,1243.8,1067969.0000000002,8340.0863,-1694770.6482]
["2026-03-02T10:49:14.000000000",683.88,692.0,0.03,0.04,0.024,0.014,5098,15734,8.14,8.23,-0.976,0.014,2675,265,10882.2,1069064.2000000002,23198.57736,-1695354.9331200004]
["2026-03-02T10:49:26.000000000",683.83,661.0,22.79,22.99,0.992,0.002,12,23,0.02,0.03,-0.008,0.002,3707,3982,743.8000000000001,1049232.6999999997,-5053.5037,-1652366.4660299998]
["2026-03-02T10:49:38.000000000",684.09,570.0,112.69,115.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,48,0,0.0,1072040.5000000002,0.0,-1696844.8836899998]
["2026-03-02T10:49:38.000000000",684.09,790.0,0.0,0.01,0.001,0.0,1,0,104.55,107.31,-0.999,0.0,0,0,0.0,1072040.5000000002,0.0,-1696844.8836899998]
["2026-03-02T10:50:04.000000000",684.15,707.0,0.0,0.01,0.002,0.001,2533,1,21.62,24.12,-0.998,0.001,0,0,253.29999999999998,1119573.9000000004,1732.95195,-1314843.9397499997]
["2026-03-02T10:50:18.000000000",684.27,652.0,32.24,32.33,1.0,0.0,1,30,0.01,0.02,-0.004,0.001,2086,313,208.6,1070057.9000000004,-1427.3872199999998,-1639335.0626099994]
["2026-03-02T10:50:31.000000000",684.06,668.0,16.04,16.37,1.0,0.0,69,95,0.04,0.05,-0.016,0.005,6143,48074,3071.5,1066964.8000000003,-21010.9029,-1616244.9794399994]
["2026-03-02T10:50:43.000000000",684.37,600.0,84.19,84.41,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,3880,169,0.0,1075532.2000000002,0.0,-1583507.6246600007]
["2026-03-02T10:51:01.000000000",684.4,540.0,142.98,145.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,447,0,0.0,1074365.2000000002,0.0,-1490326.1704000004]
["2026-03-02T10:51:01.000000000",684.4,713.0,0.0,0.01,0.002,0.001,340,0,27.45,30.02,-0.998,0.001,0,0,34.0,1074365.2000000002,232.696,-1490326.1704000004]
["2026-03-02T10:51:13.000000000",684.3,693.0,0.02,0.03,0.017,0.01,6057,16719,8.49,8.81,-0.983,0.01,1578,165,7634.999999999999,1074490.1,30649.797,-1575820.4102999996]
["2026-03-02T10:51:26.000000000",684.29,681.0,3.97,3.98,0.759,0.066,660,36089,0.68,0.69,-0.241,0.066,6136,79263,44853.6,1078791.4000000001,-247313.35463999998,-1577838.6191599998]
["2026-03-02T10:51:50.000000000",684.3,630.0,54.24,54.33,1.0,0.0,36,54,0.0,0.01,-0.001,0.0,4413,1557,0.0,1082471.6000000003,0.0,-1566417.4440000001]
["2026-03-02T10:51:50.000000000",684.3,760.0,0.0,0.01,0.001,0.0,0,0,74.37,77.14,-0.999,0.0,0,0,0.0,1082471.6000000003,0.0,-1566417.4440000001]
["2026-03-02T10:52:03.000000000",684.27,727.0,0.0,0.01,0.001,0.0,0,0,41.35,44.14,-0.999,0.0,0,0,0.0,1080322.1,0.0,-1598581.3099499992]
["2026-03-02T10:52:16.000000000",684.16,699.0,0.0,0.01,0.003,0.002,4090,531,14.77,14.94,-0.997,0.002,23,76,822.5999999999999,1081317.5000000005,5564.957440000001,-1635580.9465599996]
["2026-03-02T10:52:28.000000000",684.17,687.0,0.44,0.45,0.217,0.082,3866,115547,3.25,3.29,-0.783,0.082,3273,8755,58539.8,1079766.4000000001,33268.45041999998,-1642436.2904200004]
["2026-03-02T10:52:40.000000000",684.26,659.0,25.06,25.34,1.0,0.0,3,29,0.02,0.03,-0.007,0.002,2157,1710,431.4,1086105.1000000003,-2951.8976399999997,-1598270.5588999994]
["2026-03-02T10:52:52.000000000",684.25,695.0,0.01,0.02,0.01,0.006,9716,3677,10.65,10.95,-0.99,0.006,904,69,6372.0,1086105.1000000003,36177.666000000005,-1598247.2012499995]
["2026-03-02T10:53:05.000000000",683.82,740.0,0.0,0.01,0.001,0.0,0,0,54.86,57.24,-0.999,0.0,0,0,0.0,1085843.7000000002,0.0,-1605765.9547799996]
["2026-03-02T10:53:17.000000000",683.81,704.0,0.0,0.01,0.002,0.001,5565,31,18.87,21.45,-0.998,0.001,0,0,556.5,1074760.6000000003,3805.4026499999995,-1791260.8092999991]
["2026-03-02T10:53:29.000000000",683.89,692.0,0.03,0.04,0.023,0.013,5098,17471,8.0,8.3,-0.977,0.013,2675,331,10104.900000000001,1073774.9000000001,21541.85111,-1823992.7606499998]
["2026-03-02T10:53:41.000000000",683.77,575.0,107.44,110.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,1076257.6000000003,0.0,-1815822.3470800007]
["2026-03-02T10:53:53.000000000",683.79,585.0,98.73,98.84,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,385,70,0.0,1073618.9000000001,0.0,-1850743.9626299995]
["2026-03-02T10:54:06.000000000",683.66,525.0,157.4,160.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,46,0,0.0,1073618.9000000001,0.0,-1850392.1050200004]
["2026-03-02T10:54:06.000000000",683.66,717.0,0.0,0.01,0.002,0.0,694,0,31.94,34.61,-0.998,0.0,0,0,0.0,1073618.9000000001,0.0,-1850392.1050200004]
["2026-03-02T10:54:31.000000000",683.3,658.0,25.27,25.36,1.0,0.0,10,16,0.02,0.03,-0.007,0.002,2994,3002,598.8000000000001,1048938.5999999999,-4091.6004000000003,-2091888.7850000004]
["2026-03-02T10:54:43.000000000",683.41,671.0,12.42,12.55,0.953,0.005,76,92,0.08,0.09,-0.032,0.011,5064,15481,5608.4,1047921.2999999999,-37808.97483999999,-2052487.3032299995]
["2026-03-02T10:54:55.000000000",683.38,615.0,68.34,68.47,1.0,0.0,38,11,0.0,0.01,-0.001,0.0,1516,406,0.0,1049590.6,0.0,-2050216.53856]
["2026-03-02T10:55:07.000000000",683.3,555.0,127.4,129.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,1049590.6,0.0,-2049976.5296000012]
["2026-03-02T10:55:07.000000000",683.3,723.0,0.0,0.01,0.001,0.0,1,0,38.33,40.61,-0.999,0.0,0,0,0.0,1049590.6,0.0,-2049976.5296000012]
["2026-03-02T10:55:20.000000000",683.43,765.0,0.0,0.01,0.001,0.0,0,0,80.17,82.61,-0.999,0.0,0,0,0.0,1052611.1,0.0,-2017610.4276899984]
["2026-03-02T10:55:32.000000000",683.17,684.0,1.26,1.27,0.437,0.096,5901,123202,2.07,2.09,-0.563,0.096,4272,100737,97660.79999999999,1051205.8,106836.85727999997,-2060718.0870200002]
["2026-03-02T10:55:44.000000000",683.44,656.0,27.15,27.52,1.0,0.0,6,31,0.02,0.03,-0.007,0.002,1894,2851,378.8,1045117.2999999998,-2588.8707200000003,-2130477.260400001]
["2026-03-02T10:55:56.000000000",683.65,620.0,63.62,63.72,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,1272,8,0.0,1059961.9000000001,0.0,-1947545.8865500004]
["2026-03-02T10:56:08.000000000",683.87,678.0,6.22,6.24,0.858,0.042,391,8048,0.35,0.36,-0.142,0.042,5564,66473,25011.0,1059961.9000000001,-148581.69942000002,-1948172.6108899997]
["2026-03-02T10:56:20.000000000",683.94,702.0,0.0,0.01,0.003,0.001,3311,39,16.71,19.35,-0.997,0.001,0,0,331.1,1067961.2000000004,2264.5253400000006,-1824783.3812400002]
["2026-03-02T10:56:33.000000000",683.88,690.0,0.05,0.06,0.04,0.025,9265,56238,6.14,6.23,-0.96,0.025,2717,3489,29955.0,1072601.1000000006,111951.15599999997,-1754704.0911600005]
["2026-03-02T10:56:45.000000000",684.11,663.0,21.05,21.14,0.992,0.003,11,68,0.02,0.03,-0.008,0.003,1500,2663,453.3,1062046.8000000005,-3055.9193699999996,-1632271.4095800002]
["2026-03-02T10:56:57.000000000",684.06,651.0,33.07,33.15,1.0,0.0,1,40,0.01,0.02,-0.004,0.001,4951,664,495.1,1075219.3000000003,-3386.78106,-1740434.0202599997]
["2026-03-02T10:57:09.000000000",684.11,590.0,94.07,94.16,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,2205,7,0.0,1075219.3000000003,0.0,-1740561.23381]
["2026-03-02T10:57:09.000000000",684.11,716.0,0.0,0.01,0.002,0.001,123,0,30.53,33.28,-0.998,0.001,0,0,12.3,1075219.3000000003,84.14553,-1740561.23381]
["2026-03-02T10:57:33.000000000",684.04,697.0,0.0,0.01,0.003,0.002,7722,6171,12.84,13.07,-0.997,0.002,0,30,1544.4,1072928.3000000003,10564.31376,-1739660.7885999999]
["2026-03-02T10:57:45.000000000",684.08,669.0,14.96,15.26,1.0,0.0,26,110,0.05,0.06,-0.02,0.007,1902,11022,1331.4,1074709.2000000002,-9107.841120000001,-1773863.2211200004]
["2026-03-02T10:57:45.000000000",684.08,699.0,0.0,0.01,0.003,0.002,4090,532,14.8,15.11,-0.997,0.002,23,76,822.5999999999999,1074709.2000000002,5564.306720000001,-1773863.2211200004]
["2026-03-02T10:58:10.000000000",684.17,550.0,132.76,135.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1265,0,0.0,1084492.7000000004,0.0,-1700970.4547700007]
["2026-03-02T10:58:10.000000000",684.17,722.0,0.0,0.01,0.001,0.0,37,0,36.56,39.23,-0.999,0.0,0,0,0.0,1084492.7000000004,0.0,-1700970.4547700007]
["2026-03-02T10:58:22.000000000",683.99,709.0,0.0,0.01,0.002,0.001,2410,4,23.62,26.28,-0.998,0.001,0,0,241.0,1074604.8000000003,1648.4159,-1699292.4441800003]
["2026-03-02T10:58:34.000000000",684.22,722.0,0.0,0.01,0.001,0.0,37,0,36.56,39.2,-0.999,0.0,0,0,0.0,1077419.1000000003,0.0,-1736603.0449399988]
["2026-03-02T10:58:59.000000000",684.15,640.0,44.04,44.2,1.0,0.0,12,11,0.01,0.02,-0.003,0.001,3536,592,353.6,1083269.3000000003,-2419.1544,-1700945.3605499996]
["2026-03-02T10:59:11.000000000",684.17,580.0,102.83,105.55,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,340,1,0.0,1083269.3000000003,0.0,-1700995.0848899998]
["2026-03-02T10:59:11.000000000",684.17,728.0,0.0,0.01,0.001,0.0,0,0,42.43,45.15,-0.999,0.0,0,0,0.0,1083269.3000000003,0.0,-1700995.0848899998]
["2026-03-02T10:59:23.000000000",684.13,716.0,0.0,0.01,0.002,0.001,123,0,30.46,33.15,-0.998,0.001,0,0,12.3,1083954.0000000002,84.14799000000001,-1684440.2573199999]
["2026-03-02T10:59:35.000000000",684.23,681.0,3.85,3.89,0.757,0.069,660,36666,0.64,0.65,-0.244,0.068,6136,84313,46278.80000000001,1083194.9000000001,-254333.76484000002,-1685790.1367100002]
["2026-03-02T10:59:47.000000000",684.17,661.0,23.14,23.36,1.0,0.0,12,25,0.02,0.03,-0.008,0.002,3707,4022,741.4000000000001,1083434.7000000004,-5072.43638,-1690237.1958100002]
["2026-03-02T11:00:00.000000000",684.18,645.0,39.14,39.34,1.0,0.0,8,10,0.01,0.02,-0.003,0.001,1925,1972,192.5,1083552.4000000004,-1317.0465,-1689864.3921600003]
["2026-03-02T11:00:00.000000000",684.18,785.0,0.0,0.01,0.001,0.0,5,0,99.4,102.19,-0.999,0.0,0,0,0.0,1083552.4000000004,0.0,-1689864.3921600003]
["2026-03-02T11:00:14.000000000",684.14,790.0,0.0,0.01,0.001,0.0,1,0,104.48,107.21,-0.999,0.0,0,0,0.0,1082943.1,0.0,-1655001.0215799997]
["2026-03-02T11:00:39.000000000",684.06,695.0,0.01,0.02,0.01,0.006,9716,3691,10.9,11.02,-0.99,0.006,904,71,6372.0,1083066.3000000005,36167.620319999995,-1719529.1466599994]
["2026-03-02T11:00:51.000000000",683.82,666.0,17.82,18.23,1.0,0.0,10,21,0.03,0.04,-0.012,0.004,4351,4653,1740.4,1081024.8000000005,-11901.203280000002,-1716482.5671600008]
["2026-03-02T11:01:04.000000000",683.93,654.0,29.85,29.94,1.0,0.0,15,5,0.01,0.02,-0.004,0.001,2063,972,206.3,1077307.6000000003,-1410.94759,-1821423.2259600004]
["2026-03-02T11:01:17.000000000",683.79,620.0,63.76,63.84,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,1272,8,0.0,1128511.9000000006,0.0,-1527747.5506499999]
["2026-03-02T11:01:17.000000000",683.79,719.0,0.0,0.01,0.002,0.0,20,0,33.95,36.61,-0.998,0.0,0,0,0.0,1128511.9000000006,0.0,-1527747.5506499999]
["2026-03-02T11:01:29.000000000",683.98,707.0,0.0,0.01,0.002,0.001,2533,1,21.87,24.36,-0.998,0.001,0,0,253.29999999999998,1079519.3000000005,1732.52134,-1788719.1887400004]
["2026-03-02T11:01:41.000000000",684.1,680.0,4.59,4.62,0.8,0.059,1753,31240,0.51,0.52,-0.201,0.059,10182,131859,70416.5,1079519.3000000005,-340210.45509999996,-1789033.0083000008]
["2026-03-02T11:02:07.000000000",683.98,620.0,63.93,64.02,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,1272,8,0.0,1083528.0000000005,0.0,-1723633.70388]
["2026-03-02T11:02:07.000000000",683.98,723.0,0.0,0.01,0.001,0.0,1,0,37.67,40.43,-0.999,0.0,0,0,0.0,1083528.0000000005,0.0,-1723633.70388]
["2026-03-02T11:02:19.000000000",684.02,726.0,0.0,0.01,0.001,0.0,168,0,40.63,43.37,-0.999,0.0,0,0,0.0,1081354.4000000001,0.0,-1787524.8412799996]
["2026-03-02T11:02:32.000000000",684.01,714.0,0.0,0.01,0.002,0.001,544,0,28.69,31.39,-0.998,0.001,0,0,54.400000000000006,1081795.8000000003,372.10144,-1750459.5671400004]
["2026-03-02T11:02:45.000000000",683.97,685.0,1.03,1.04,0.39,0.102,6491,184202,2.07,2.09,-0.61,0.101,9556,48821,162723.80000000002,1078151.4000000004,-207293.52378000008,-1787714.2760400006]
["2026-03-02T11:02:58.000000000",684.07,665.0,18.9,19.15,1.0,0.0,15,49,0.03,0.04,-0.012,0.004,11634,20320,4653.6,1078151.4000000004,-31833.881520000006,-1787975.6492400009]
["2026-03-02T11:03:10.000000000",684.03,635.0,49.01,49.1,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,2780,6108,0.0,1071879.7000000004,0.0,-1617333.52857]
["2026-03-02T11:03:23.000000000",684.07,740.0,0.0,0.01,0.001,0.0,0,0,54.53,57.33,-0.999,0.0,0,0,0.0,1082552.4000000004,0.0,-1723305.0395799999]
["2026-03-02T11:03:35.000000000",684.08,721.0,0.0,0.01,0.001,0.0,1615,0,35.56,38.28,-0.999,0.0,0,0,0.0,1069459.0000000002,0.0,-1734062.07856]
["2026-03-02T11:03:48.000000000",684.24,689.0,0.1,0.11,0.072,0.042,7411,63688,4.81,4.94,-0.928,0.042,3053,8043,43948.8,1086679.0000000002,125240.55264,-1667176.7611200004]
["2026-03-02T11:03:59.000000000",684.12,666.0,18.09,18.31,1.0,0.0,10,21,0.03,0.04,-0.012,0.004,4351,4664,1740.4,1086679.0000000002,-11906.424480000001,-1666884.3765600019]
["2026-03-02T11:04:12.000000000",684.19,654.0,30.16,30.26,1.0,0.0,15,5,0.01,0.02,-0.004,0.001,2063,973,206.3,1083662.1000000006,-1411.4839700000002,-1711414.3928699996]
["2026-03-02T11:04:24.000000000",684.29,530.0,152.86,155.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1088893.9,0.0,-1690695.1474099997]
["2026-03-02T11:04:24.000000000",684.29,718.0,0.0,0.01,0.002,0.001,637,0,32.4,35.13,-0.998,0.0,0,0,63.7,1088893.9,435.89273000000003,-1690695.1474099997]
["2026-03-02T11:04:48.000000000",684.58,640.0,44.54,44.64,1.0,0.0,12,11,0.01,0.02,-0.003,0.001,3536,632,353.6,1092573.9,-2420.6748800000005,-1451126.81714]
["2026-03-02T11:05:01.000000000",684.66,672.0,12.44,12.8,0.954,0.003,72,207,0.07,0.08,-0.029,0.01,5731,19345,5752.6,1090225.0999999999,-39089.97804,-1432236.8307]
["2026-03-02T11:05:14.000000000",684.6,660.0,24.37,24.67,1.0,0.0,71,44,0.02,0.03,-0.007,0.002,3279,3567,655.8,1090348.4000000001,-4489.6068000000005,-1431267.2051999993]
["2026-03-02T11:05:26.000000000",684.47,560.0,123.08,125.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1093798.2000000002,0.0,-1396569.31602]
["2026-03-02T11:05:26.000000000",684.47,709.0,0.0,0.01,0.002,0.001,2410,4,23.13,25.94,-0.998,0.001,0,0,241.0,1093798.2000000002,1649.5727000000002,-1396569.31602]
["2026-03-02T11:05:38.000000000",684.56,713.0,0.0,0.01,0.002,0.001,340,0,27.12,29.86,-0.998,0.001,0,0,34.0,1091654.9000000001,232.75039999999998,-1501150.4026400005]
["2026-03-02T11:05:50.000000000",684.7,685.0,1.32,1.33,0.463,0.107,6491,192596,1.63,1.64,-0.537,0.107,9556,51241,171702.9,1083958.0000000005,-224550.7885,-1336238.6096000003]
["2026-03-02T11:06:03.000000000",684.8,673.0,11.69,11.92,0.967,0.011,151,713,0.08,0.09,-0.033,0.011,4056,18197,4627.7,1088952.8000000005,-29415.584,-1233701.4399999995]
["2026-03-02T11:06:15.000000000",684.84,625.0,59.66,59.89,0.999,0.0,5,20,0.0,0.01,-0.001,0.0,1581,485,0.0,1088952.8000000005,0.0,-1233773.502]
["2026-03-02T11:06:27.000000000",684.67,668.0,16.63,16.92,1.0,0.0,69,99,0.04,0.05,-0.016,0.005,6143,48516,3071.5,1094859.1,-21029.639049999998,-1328178.32427]
["2026-03-02T11:06:39.000000000",684.71,719.0,0.0,0.01,0.002,0.0,20,0,32.89,35.56,-0.998,0.0,0,0,0.0,1095610.4000000001,0.0,-1415239.4237800005]
["2026-03-02T11:06:51.000000000",684.72,691.0,0.03,0.04,0.028,0.02,6534,22256,6.16,6.46,-0.972,0.02,3728,390,20524.0,1099441.7,38426.4864,-1371412.67832]
["2026-03-02T11:07:04.000000000",684.78,663.0,21.63,21.89,1.0,0.0,11,71,0.02,0.03,-0.008,0.002,1500,2681,300.0,1101522.9000000001,-2054.34,-1367100.9550199998]
["2026-03-02T11:07:16.000000000",684.78,691.0,0.03,0.04,0.028,0.02,6534,22260,6.16,6.46,-0.972,0.02,3728,390,20524.0,1101522.9000000001,38429.8536,-1367100.9550199998]
["2026-03-02T11:07:16.000000000",684.78,800.0,0.0,0.01,0.001,0.0,0,0,113.82,116.62,-0.999,0.0,0,0,0.0,1101522.9000000001,0.0,-1367100.9550199998]
["2026-03-02T11:07:28.000000000",684.98,740.0,0.0,0.01,0.001,0.0,0,0,53.81,56.44,-0.999,0.0,0,0,0.0,1102365.7000000002,0.0,-1357380.3423000004]
["2026-03-02T11:07:52.000000000",685.06,698.0,0.0,0.01,0.003,0.002,5003,998,12.89,13.02,-0.996,0.002,14,2,1003.4000000000001,1111946.4,6835.528679999999,-1171510.1450399999]
["2026-03-02T11:08:05.000000000",685.02,565.0,118.61,121.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,165,0,0.0,1107490.1,0.0,-1224016.3416599997]
["2026-03-02T11:08:17.000000000",685.06,659.0,25.97,26.1,1.0,0.0,3,34,0.02,0.03,-0.007,0.002,2157,1731,431.4,1107490.1,-2955.3488399999997,-1224087.8149799998]
["2026-03-02T11:08:29.000000000",685.13,555.0,128.73,131.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,1112493.4,0.0,-1188864.9812000003]
["2026-03-02T11:08:29.000000000",685.13,723.0,0.0,0.01,0.001,0.0,1,0,36.63,39.27,-0.999,0.0,0,0,0.0,1112493.4,0.0,-1188864.9812000003]
["2026-03-02T11:08:41.000000000",685.04,711.0,0.0,0.01,0.002,0.001,3101,1,24.63,27.27,-0.998,0.001,0,0,310.1,1133625.8000000005,2124.30904,-1027498.3463999997]
["2026-03-02T11:08:53.000000000",685.19,712.0,0.0,0.01,0.002,0.001,1902,0,25.63,28.21,-0.998,0.001,0,0,190.20000000000002,1115535.4000000004,1303.2313800000002,-1128799.82094]
["2026-03-02T11:09:06.000000000",685.31,672.0,13.32,13.4,1.0,0.0,72,207,0.06,0.07,-0.025,0.009,5731,19624,5157.9,1119499.3000000003,-35347.60449,-1086488.41807]
["2026-03-02T11:09:31.000000000",685.31,585.0,100.33,101.38,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,385,70,0.0,1113426.3000000005,0.0,-988317.76057]
["2026-03-02T11:09:31.000000000",685.31,729.0,0.0,0.01,0.001,0.0,4,0,42.63,45.1,-0.999,0.0,0,0,0.0,1113426.3000000005,0.0,-988317.76057]
["2026-03-02T11:09:43.000000000",685.42,755.0,0.0,0.01,0.001,0.0,45,0,68.2,70.95,-0.999,0.0,0,0,0.0,1114010.6000000003,0.0,-986324.8633599994]
["2026-03-02T11:09:55.000000000",685.5,690.0,0.1,0.11,0.074,0.044,9265,69513,4.58,4.66,-0.926,0.044,2717,4503,52720.799999999996,1120764.9000000004,197500.77599999998,-957583.8615000001]
["2026-03-02T11:10:08.000000000",685.48,678.0,7.61,7.65,0.923,0.025,391,8234,0.17,0.18,-0.075,0.027,5564,71994,16000.300000000001,1118619.6000000006,-96277.72244000001,-914444.0296]
["2026-03-02T11:10:22.000000000",685.48,650.0,35.36,35.5,1.0,0.0,62,28,0.01,0.02,-0.004,0.001,6625,3591,662.5,1126828.6000000006,-4541.305,-951176.1608800001]
["2026-03-02T11:10:34.000000000",685.44,676.0,9.45,9.68,0.947,0.014,513,2131,0.11,0.12,-0.048,0.018,9471,42155,17765.999999999996,1126828.6000000006,-111929.61024000001,-951120.6566400005]
["2026-03-02T11:10:34.000000000",685.44,735.0,0.0,0.01,0.001,0.0,24,10,48.18,50.97,-0.999,0.0,0,0,0.0,1126828.6000000006,0.0,-951120.6566400005]
["2026-03-02T11:11:00.000000000",685.22,696.0,0.01,0.02,0.01,0.006,5625,2873,10.74,10.79,-0.99,0.006,140,118,3459.0000000000005,1126598.5000000005,22550.590199999995,-944783.3916600002]
["2026-03-02T11:11:16.000000000",685.22,668.0,17.16,17.29,1.0,0.0,69,99,0.04,0.05,-0.016,0.005,6143,49130,3071.5,1125102.9000000006,-21046.5323,-1073976.1408999998]
["2026-03-02T11:11:28.000000000",685.24,656.0,29.2,29.3,1.0,0.0,6,31,0.01,0.02,-0.004,0.001,1894,4071,189.4,1127397.7000000004,-1297.84456,-1068622.8718800002]
["2026-03-02T11:11:41.000000000",685.57,575.0,109.19,111.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,1148305.4000000004,0.0,-717979.63618]
["2026-03-02T11:11:41.000000000",685.57,765.0,0.0,0.01,0.001,0.0,0,0,78.13,80.81,-0.999,0.0,0,0,0.0,1148305.4000000004,0.0,-717979.63618]
["2026-03-02T11:11:53.000000000",685.6,709.0,0.0,0.01,0.002,0.001,2410,4,22.16,24.79,-0.998,0.001,0,0,241.0,1132823.1000000006,1652.296,-868473.5160000002]
["2026-03-02T11:12:06.000000000",685.4,681.0,4.73,4.76,0.843,0.054,660,38182,0.36,0.37,-0.157,0.055,6136,92269,37312.0,1129856.2000000004,-206881.13600000003,-940847.2091999995]
["2026-03-02T11:12:31.000000000",685.43,658.0,27.4,27.58,1.0,0.0,10,16,0.02,0.03,-0.007,0.002,2994,3095,598.8000000000001,1133327.8000000005,-4104.35484,-936049.2543400002]
["2026-03-02T11:12:43.000000000",685.47,575.0,109.07,111.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,1133576.7000000004,0.0,-915637.8020700003]
["2026-03-02T11:12:43.000000000",685.47,795.0,0.0,0.01,0.001,0.0,0,0,108.19,110.95,-0.999,0.0,0,0,0.0,1133576.7000000004,0.0,-915637.8020700003]
["2026-03-02T11:12:54.000000000",685.44,715.0,0.0,0.01,0.002,0.001,323,1,28.2,30.97,-0.998,0.001,0,0,32.300000000000004,1137888.1000000006,221.39712000000003,-937341.2563200003]
["2026-03-02T11:13:06.000000000",685.5,687.0,0.63,0.64,0.307,0.111,3866,134586,2.15,2.19,-0.692,0.111,3273,10658,79242.90000000001,1135998.4000000006,45121.66650000002,-924441.9930000002]
["2026-03-02T11:13:18.000000000",685.45,765.0,0.0,0.01,0.001,0.0,0,0,78.16,80.95,-0.999,0.0,0,0,0.0,1140080.3000000005,0.0,-904535.5853500002]
["2026-03-02T11:13:31.000000000",685.5,640.0,45.39,45.61,1.0,0.0,12,12,0.01,0.02,-0.003,0.001,3536,728,353.6,1147556.7000000004,-2423.9280000000003,-856624.7924999996]
["2026-03-02T11:13:43.000000000",685.43,745.0,0.0,0.01,0.001,0.0,60,0,58.18,60.92,-0.999,0.0,0,0,0.0,1139222.6000000003,0.0,-900793.47686]
["2026-03-02T11:13:55.000000000",685.38,721.0,0.0,0.01,0.002,0.0,1615,0,34.24,36.99,-0.998,0.0,0,0,0.0,1140142.6,0.0,-974599.3939199995]
["2026-03-02T11:14:08.000000000",685.34,678.0,7.46,7.54,0.925,0.025,391,8276,0.16,0.17,-0.073,0.027,5564,73205,16000.300000000001,1138022.2000000002,-96258.05902000002,-984966.5359600001]
["2026-03-02T11:14:20.000000000",685.49,682.0,3.92,3.95,0.793,0.07,1772,80237,0.46,0.47,-0.208,0.07,7412,119123,64288.0,1138022.2000000002,-270631.452,-985182.1150600004]
["2026-03-02T11:14:32.000000000",685.45,654.0,31.4,31.48,1.0,0.0,15,5,0.01,0.02,-0.004,0.001,2063,973,206.3,1139814.6000000006,-1414.0833500000003,-930773.9259000003]
["2026-03-02T11:14:44.000000000",685.45,530.0,154.07,156.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1143836.5000000002,0.0,-950918.6159500006]
["2026-03-02T11:14:44.000000000",685.45,707.0,0.0,0.01,0.002,0.001,2533,1,20.27,22.93,-0.998,0.001,0,0,253.29999999999998,1143836.5000000002,1736.2448499999998,-950918.6159500006]
["2026-03-02T11:14:56.000000000",685.38,707.0,0.0,0.01,0.002,0.001,2533,1,20.29,23.03,-0.998,0.001,0,0,253.29999999999998,1142652.2000000004,1736.06754,-963832.0741199998]
["2026-03-02T11:15:20.000000000",685.22,672.0,13.23,13.3,0.975,0.009,72,222,0.06,0.07,-0.025,0.009,5731,19792,5222.7,1135515.3000000005,-34898.93982,-992894.0582999998]
["2026-03-02T11:15:32.000000000",685.09,660.0,25.05,25.14,1.0,0.0,71,45,0.02,0.03,-0.007,0.002,3279,3581,655.8,1136183.9000000006,-4492.8202200000005,-1093071.3713499994]
["2026-03-02T11:15:44.000000000",685.0,555.0,128.66,131.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,1128171.1000000003,0.0,-1241650.8650000005]
["2026-03-02T11:15:57.000000000",685.01,660.0,24.91,25.06,1.0,0.0,71,45,0.02,0.03,-0.007,0.002,3279,3581,655.8,1127362.7000000002,-4492.29558,-1258558.5978499998]
["2026-03-02T11:15:57.000000000",685.01,713.0,0.0,0.01,0.002,0.001,340,0,26.66,29.41,-0.998,0.001,0,0,34.0,1127362.7000000002,232.9034,-1258558.5978499998]
["2026-03-02T11:16:08.000000000",684.99,684.0,2.0,2.02,0.6,0.105,5901,141633,1.03,1.04,-0.401,0.105,4272,127349,106816.5,1127362.7000000002,117164.11455,-1258521.8521499997]
["2026-03-02T11:16:20.000000000",684.91,672.0,12.91,13.13,0.956,0.001,72,222,0.06,0.07,-0.025,0.009,5731,19896,5165.099999999999,1129189.1000000003,-35277.659369999994,-1240730.2179300003]
["2026-03-02T11:16:32.000000000",684.9,720.0,0.0,0.01,0.002,0.0,1843,0,33.71,36.49,-0.998,0.0,0,0,0.0,1127156.4000000004,0.0,-1307097.4050000007]
["2026-03-02T11:16:57.000000000",684.89,530.0,153.49,156.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1127289.1000000003,0.0,-1308759.7254500007]
["2026-03-02T11:16:57.000000000",684.89,718.0,0.0,0.01,0.002,0.0,637,0,31.73,34.52,-0.998,0.0,0,0,0.0,1127289.1000000003,0.0,-1308759.7254500007]
["2026-03-02T11:17:09.000000000",684.96,690.0,0.06,0.07,0.05,0.033,9265,70426,5.08,5.25,-0.95,0.033,2717,5546,39540.6,1127289.1000000003,148008.89664000002,-1308893.4888000004]
["2026-03-02T11:17:21.000000000",684.98,545.0,138.56,141.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,1127902.8000000003,0.0,-1260816.6567600002]
["2026-03-02T11:17:33.000000000",684.82,651.0,33.79,33.87,1.0,0.0,1,40,0.01,0.02,-0.004,0.001,4951,674,495.1,1130493.1000000003,-3390.5438200000003,-1309172.4484600003]
["2026-03-02T11:17:33.000000000",684.82,795.0,0.0,0.01,0.001,0.0,0,0,108.77,111.51,-0.999,0.0,0,0,0.0,1130493.1000000003,0.0,-1309172.4484600003]
["2026-03-02T11:17:45.000000000",684.83,735.0,0.0,0.01,0.001,0.0,24,11,48.79,51.58,-0.999,0.0,0,0,0.0,1128128.6,0.0,-1316915.7630600007]
["2026-03-02T11:18:09.000000000",684.84,696.0,0.01,0.02,0.009,0.005,5625,2911,11.1,11.31,-0.991,0.005,140,122,2882.5,1126679.1,18781.737,-1351520.09772]
["2026-03-02T11:18:09.000000000",684.84,708.0,0.0,0.01,0.002,0.001,2571,5,21.78,24.48,-0.998,0.001,0,0,257.1,1126679.1,1760.7236400000004,-1351520.09772]
["2026-03-02T11:18:33.000000000",685.07,658.0,26.78,27.12,1.0,0.0,10,17,0.02,0.03,-0.007,0.002,2994,3097,598.8000000000001,1129317.4000000004,-4102.199160000001,-1313971.1106999998]
["2026-03-02T11:18:45.000000000",685.18,550.0,133.76,136.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1265,0,0.0,1139984.2000000004,0.0,-1128564.0890800003]
["2026-03-02T11:18:45.000000000",685.18,770.0,0.0,0.01,0.001,0.0,1,0,83.76,86.25,-0.999,0.0,0,0,0.0,1139984.2000000004,0.0,-1128564.0890800003]
["2026-03-02T11:19:09.000000000",685.07,620.0,64.77,65.12,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,1272,8,0.0,1139231.2000000007,0.0,-1141954.1441199998]
["2026-03-02T11:19:09.000000000",685.07,683.0,2.77,2.8,0.709,0.09,3185,118976,0.71,0.72,-0.292,0.09,8509,129349,105246.0,1139231.2000000007,-328258.1412,-1141954.1441199998]
["2026-03-02T11:19:21.000000000",684.98,670.0,14.97,15.3,0.98,0.007,94,570,0.05,0.06,-0.02,0.007,21309,54435,14982.1,1122866.0000000002,-101722.95490000003,-1083686.3085999999]
["2026-03-02T11:19:46.000000000",684.81,575.0,109.72,109.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,1134425.1,0.0,-1335391.1417699996]
["2026-03-02T11:19:46.000000000",684.81,672.0,12.71,13.33,0.955,0.001,72,222,0.06,0.07,-0.026,0.009,5731,20019,5165.099999999999,1134425.1,-35272.508669999996,-1335391.1417699996]
["2026-03-02T11:19:58.000000000",684.74,716.0,0.0,0.01,0.002,0.001,123,0,29.91,32.47,-1.0,0.0,0,0,12.3,1110425.2000000004,84.22302000000002,-1275484.3707200002]
["2026-03-02T11:20:09.000000000",684.52,688.0,0.2,0.21,0.142,0.073,4824,81431,3.67,3.71,-0.856,0.071,2479,11871,52816.09999999999,1110425.2000000004,120573.40636000001,-1275074.5705600004]
["2026-03-02T11:20:22.000000000",684.67,676.0,8.68,8.87,0.936,0.017,513,2148,0.12,0.13,-0.058,0.021,9471,43708,20761.2,1118573.5000000002,-130203.69389999998,-1505429.801889999]
["2026-03-02T11:20:34.000000000",684.62,640.0,44.58,44.66,1.0,0.0,12,15,0.01,0.02,-0.003,0.001,3536,792,353.6,1124233.1000000003,-2420.8163200000004,-1421243.0505799998]
["2026-03-02T11:20:46.000000000",684.72,555.0,128.32,131.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,1122547.9,0.0,-1404329.9076000003]
["2026-03-02T11:20:46.000000000",684.72,729.0,0.0,0.01,0.001,0.0,4,0,42.97,45.68,-0.999,0.0,0,0,0.0,1122547.9,0.0,-1404329.9076000003]
["2026-03-02T11:21:10.000000000",684.65,694.0,0.01,0.02,0.011,0.007,7751,6040,9.27,9.43,-0.989,0.007,410,674,5712.7,1124432.4000000004,35182.109549999994,-1421783.8997000002]
["2026-03-02T11:21:22.000000000",684.71,682.0,3.28,3.3,0.746,0.08,1772,80948,0.6,0.61,-0.254,0.08,7412,126927,73472.0,1125305.5000000002,-308941.15200000006,-1427582.690950001]
["2026-03-02T11:21:34.000000000",684.77,686.0,0.76,0.77,0.335,0.111,6622,146545,2.0,2.02,-0.665,0.111,4843,21215,127261.5,1122507.7000000002,135220.84713000004,-1451510.3928500004]
["2026-03-02T11:21:46.000000000",684.79,535.0,148.43,151.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,64,0,0.0,1133658.4000000001,0.0,-1330915.3870199996]
["2026-03-02T11:21:46.000000000",684.79,755.0,0.0,0.01,0.001,0.0,45,0,68.91,71.57,-0.999,0.0,0,0,0.0,1133658.4000000001,0.0,-1330915.3870199996]
["2026-03-02T11:21:58.000000000",684.62,707.0,0.0,0.01,0.002,0.001,2533,1,20.99,23.55,-0.998,0.001,0,0,253.29999999999998,1128128.7000000004,1734.1424599999998,-1456891.2139800002]
["2026-03-02T11:22:10.000000000",684.74,695.0,0.01,0.02,0.01,0.006,9716,3819,10.09,10.43,-0.99,0.006,904,87,6372.0,1128128.7000000004,36203.57328,-1457146.5774600012]
["2026-03-02T11:22:34.000000000",684.74,625.0,59.6,59.78,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,1581,485,0.0,1128402.7000000002,0.0,-1428612.0921800006]
["2026-03-02T11:22:46.000000000",684.73,565.0,118.35,121.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,165,0,0.0,1132711.4000000001,0.0,-1406747.6568800001]
["2026-03-02T11:22:46.000000000",684.73,785.0,0.0,0.01,0.001,0.0,5,0,98.87,101.65,-0.999,0.0,0,0,0.0,1132711.4000000001,0.0,-1406747.6568800001]
["2026-03-02T11:22:58.000000000",684.69,713.0,0.0,0.01,0.002,0.001,340,0,26.91,29.68,-0.998,0.001,0,0,34.0,1132711.4000000001,232.79460000000003,-1406665.47864]
["2026-03-02T11:23:10.000000000",684.71,674.0,10.74,10.92,0.951,0.007,200,460,0.08,0.09,-0.036,0.013,2404,31452,3265.2000000000003,1122500.4000000004,-20439.962919999998,-1429819.6385200007]
["2026-03-02T11:23:22.000000000",684.82,675.0,9.79,9.95,0.946,0.011,597,2308,0.1,0.11,-0.044,0.016,16703,70703,27381.5,1134343.7,-178519.56242,-1410388.8444599998]
["2026-03-02T11:23:34.000000000",684.86,635.0,49.84,49.94,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2780,24921,0.0,1134422.5000000002,0.0,-1334954.4518199996]
["2026-03-02T11:23:46.000000000",684.87,575.0,109.8,109.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,1132932.8000000003,0.0,-1339902.9535800007]
["2026-03-02T11:23:58.000000000",684.81,730.0,0.0,0.01,0.001,0.0,29,0,43.82,46.54,-0.999,0.0,0,0,0.0,1132932.8000000003,0.0,-1339785.5675399995]
["2026-03-02T11:24:10.000000000",684.7,693.0,0.01,0.02,0.012,0.009,6057,18042,8.09,8.42,-0.988,0.009,1578,170,6871.5,1132609.4000000001,27600.9417,-1357093.2022000004]
["2026-03-02T11:24:22.000000000",684.62,681.0,4.06,4.1,0.811,0.064,660,39309,0.44,0.45,-0.189,0.065,6136,95875,44108.00000000001,1132352.3000000003,-244135.492,-1421218.40426]
["2026-03-02T11:24:35.000000000",684.67,653.0,31.62,31.92,1.0,0.0,6,21,0.01,0.02,-0.004,0.001,20236,1173,2023.6000000000001,1133143.0000000002,-13854.98212,-1422822.3123799998]
["2026-03-02T11:24:46.000000000",684.69,605.0,79.61,79.73,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,915,523,0.0,1130363.8000000003,0.0,-1422496.8808199998]
["2026-03-02T11:24:59.000000000",684.67,689.0,0.1,0.11,0.077,0.048,7411,70098,4.4,4.49,-0.923,0.048,3053,11707,50227.200000000004,1130363.8000000003,143222.00928,-1422455.3292599998]
["2026-03-02T11:24:59.000000000",684.67,706.0,0.0,0.01,0.002,0.001,6261,21,20.05,22.66,-0.998,0.001,0,0,626.1,1130363.8000000003,4286.71887,-1422455.3292599998]
["2026-03-02T11:25:11.000000000",684.64,694.0,0.01,0.02,0.011,0.007,7751,6041,9.24,9.49,-0.989,0.007,410,694,5712.7,1134081.7000000002,35181.59568,-1441370.5380800003]
["2026-03-02T11:25:35.000000000",684.55,659.0,25.52,25.61,1.0,0.0,3,36,0.02,0.03,-0.007,0.002,2157,1790,431.4,1135407.7000000002,-2953.1486999999993,-1495619.21555]
["2026-03-02T11:25:47.000000000",684.4,550.0,133.24,135.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1265,0,0.0,1131018.9000000004,0.0,-1550893.5172000004]
["2026-03-02T11:25:47.000000000",684.4,780.0,0.0,0.01,0.001,0.0,225,0,94.2,96.76,-0.999,0.0,0,0,0.0,1131018.9000000004,0.0,-1550893.5172000004]
["2026-03-02T11:25:59.000000000",684.33,712.0,0.0,0.01,0.002,0.001,1902,0,26.26,28.8,-0.998,0.001,0,0,190.20000000000002,1131018.9000000004,1301.5956600000002,-1550734.8927900007]
["2026-03-02T11:26:11.000000000",684.16,700.0,0.0,0.01,0.003,0.002,6158,451,15.74,15.88,-0.997,0.002,61,79,1243.8,1131546.8,8342.64704,-1568278.0748799997]
["2026-03-02T11:26:23.000000000",684.06,659.0,25.06,25.21,1.0,0.0,3,36,0.02,0.03,-0.007,0.002,2157,1790,431.4,1123898.8000000005,-2951.0348399999993,-1687886.5832399996]
["2026-03-02T11:26:35.000000000",683.98,620.0,63.93,64.26,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,1272,8,0.0,1114957.4000000004,0.0,-1727135.6814800003]
["2026-03-02T11:26:59.000000000",683.82,525.0,158.22,160.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,46,0,0.0,1086646.1000000006,0.0,-1748832.0399000007]
["2026-03-02T11:26:59.000000000",683.82,717.0,0.0,0.01,0.002,0.0,694,0,31.78,33.8,-1.0,0.0,0,0,0.0,1086646.1000000006,0.0,-1748832.0399000007]
["2026-03-02T11:27:11.000000000",683.8,705.0,0.0,0.01,0.002,0.001,6655,34,19.91,21.81,-0.998,0.001,1,0,665.6,1094728.2000000002,4550.0052,-1874506.410399999]
["2026-03-02T11:27:11.000000000",683.8,765.0,0.0,0.01,0.001,0.0,0,0,79.8,81.8,-0.999,0.0,0,0,0.0,1094728.2000000002,0.0,-1874506.410399999]
["2026-03-02T11:27:35.000000000",683.22,650.0,33.24,33.38,1.0,0.0,62,28,0.01,0.02,-0.004,0.001,6625,3596,662.5,1069616.9000000004,-4526.3325,-2147391.2049]
["2026-03-02T11:27:47.000000000",683.11,590.0,93.06,93.15,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,2205,7,0.0,1058016.4,0.0,-2064239.5588600016]
["2026-03-02T11:27:47.000000000",683.11,730.0,0.0,0.01,0.001,0.0,29,0,45.5,47.62,-0.999,0.0,0,0,0.0,1058016.4,0.0,-2064239.5588600016]
["2026-03-02T11:28:11.000000000",683.22,672.0,11.12,11.4,0.949,0.01,72,222,0.1,0.11,-0.043,0.014,5731,20476,8095.4,1053208.0000000005,-54325.555080000006,-2225298.0982800014]
["2026-03-02T11:28:23.000000000",683.33,684.0,1.24,1.25,0.427,0.1,5901,148258,1.91,1.93,-0.573,0.1,4272,153910,101730.0,1067185.6,111314.457,-2159214.833860001]
["2026-03-02T11:28:35.000000000",683.01,656.0,26.99,27.38,1.0,0.0,6,31,0.01,0.02,-0.005,0.001,1894,4319,189.4,1050072.5000000002,-1293.62094,-2245256.7239699997]
["2026-03-02T11:28:47.000000000",683.23,620.0,63.17,63.28,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,1272,8,0.0,1050072.5000000002,0.0,-2245979.92931]
["2026-03-02T11:28:47.000000000",683.23,701.0,0.0,0.01,0.003,0.001,4137,117,17.73,17.79,-0.997,0.001,0,2,413.70000000000005,1050072.5000000002,2826.5225100000007,-2245979.92931]
["2026-03-02T11:28:59.000000000",683.15,709.0,0.0,0.01,0.002,0.001,2410,4,24.54,26.63,-1.0,0.0,0,0,241.0,1046906.6000000001,1646.3915,-2047052.1434999986]
["2026-03-02T11:29:11.000000000",683.29,697.0,0.0,0.01,0.003,0.002,7722,6453,13.66,13.93,-0.997,0.002,0,30,1544.4,1061291.2,10552.730760000002,-2177673.9281799993]
["2026-03-02T11:29:24.000000000",683.28,669.0,14.14,14.43,1.0,0.0,26,118,0.05,0.06,-0.021,0.007,1902,11736,1331.4,1064250.9000000004,-9097.18992,-2107803.32568]
["2026-03-02T11:29:48.000000000",683.23,570.0,111.82,114.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,48,0,0.0,1057460.8000000003,0.0,-2137034.1232]
["2026-03-02T11:29:48.000000000",683.23,660.0,23.12,23.4,1.0,0.0,71,46,0.02,0.03,-0.008,0.002,3279,3595,655.8,1057460.8000000003,-4480.62234,-2137034.1232]
["2026-03-02T11:30:00.000000000",683.23,715.0,0.0,0.01,0.002,0.001,323,1,30.45,32.97,-0.998,0.001,0,0,32.300000000000004,1060104.7000000002,220.68329000000006,-2173808.97795]
["2026-03-02T11:30:13.000000000",683.69,703.0,0.0,0.01,0.002,0.001,4091,20,17.94,20.67,-0.998,0.001,4,5,409.5,1061316.3000000003,2794.2410300000006,-2104836.0652899994]
["2026-03-02T11:30:25.000000000",683.65,675.0,8.77,8.83,0.943,0.017,597,2354,0.12,0.13,-0.054,0.02,16703,72111,34420.9,1066262.1000000003,-221441.75514999998,-1980430.8188500002]
["2026-03-02T11:30:37.000000000",683.65,715.0,0.0,0.01,0.002,0.001,323,1,29.96,32.72,-0.998,0.001,0,0,32.300000000000004,1064678.7000000004,220.81895,-1922599.4980500008]
["2026-03-02T11:30:49.000000000",683.62,580.0,103.58,103.75,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,340,1,0.0,1064126.3,0.0,-1940086.8988199993]
["2026-03-02T11:30:49.000000000",683.62,728.0,0.0,0.01,0.001,0.0,0,0,42.99,45.72,-0.999,0.0,0,0,0.0,1064126.3,0.0,-1940086.8988199993]
["2026-03-02T11:31:14.000000000",683.43,709.0,0.0,0.01,0.002,0.001,2410,4,24.23,26.98,-0.998,0.001,0,0,241.0,1056791.0000000002,1647.0662999999997,-2046466.892579999]
["2026-03-02T11:31:26.000000000",683.15,681.0,3.01,3.03,0.699,0.08,660,40576,0.88,0.89,-0.3,0.079,6136,102023,53754.4,1049594.7,-295082.5436,-2089632.199850001]
["2026-03-02T11:31:38.000000000",683.26,674.0,9.31,9.4,0.952,0.018,200,489,0.11,0.12,-0.048,0.018,2404,35648,4687.2,1043762.5,-27106.290719999997,-1945926.5297799993]
["2026-03-02T11:31:50.000000000",683.15,610.0,73.09,73.18,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,1157,0,0.0,1043762.5,0.0,-1945613.2494499995]
["2026-03-02T11:31:50.000000000",683.15,750.0,0.0,0.01,0.001,0.0,600,0,65.46,68.26,-1.0,0.0,0,0,0.0,1043762.5,0.0,-1945613.2494499995]
["2026-03-02T11:32:02.000000000",683.06,706.0,0.0,0.01,0.002,0.001,6261,21,21.59,24.27,-0.998,0.001,0,0,626.1,1046164.1,4276.63866,-2173048.149579999]
["2026-03-02T11:32:14.000000000",683.17,703.0,0.0,0.01,0.002,0.001,4091,21,18.61,21.19,-0.998,0.001,4,5,409.5,1037719.3,2792.1157900000003,-2239858.24125]
["2026-03-02T11:32:39.000000000",683.25,660.0,22.96,23.31,0.992,0.002,71,46,0.02,0.03,-0.008,0.002,3279,3596,670.0,1035125.5000000002,-4383.732,-2069044.296750001]
["2026-03-02T11:32:51.000000000",683.15,640.0,43.11,43.26,1.0,0.0,12,46,0.01,0.02,-0.003,0.001,3536,865,353.6,1049455.1,-2415.6184,-2191831.43985]
["2026-03-02T11:32:51.000000000",683.15,780.0,0.0,0.01,0.001,0.0,225,0,95.45,98.23,-0.999,0.0,0,0,0.0,1049455.1,0.0,-2191831.43985]
["2026-03-02T11:33:15.000000000",683.02,590.0,92.98,93.05,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,2205,7,0.0,1047363.4000000001,0.0,-2220528.07288]
["2026-03-02T11:33:15.000000000",683.02,701.0,0.0,0.01,0.003,0.001,4137,117,17.74,18.04,-0.997,0.001,0,2,413.70000000000005,1047363.4000000001,2825.65374,-2220528.07288]
["2026-03-02T11:33:27.000000000",682.96,672.0,10.97,11.12,0.95,0.006,72,223,0.08,0.09,-0.035,0.013,5731,22938,7493.5,1043000.0999999999,-50587.53016,-2269681.6509599984]
["2026-03-02T11:33:39.000000000",683.06,661.0,21.93,22.1,1.0,0.0,12,25,0.02,0.03,-0.008,0.002,3707,7058,741.4000000000001,1046603.5000000001,-5064.20684,-2250106.8804199994]
["2026-03-02T11:33:51.000000000",683.11,565.0,116.7,119.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,165,0,0.0,1049681.4000000001,0.0,-2271880.4068999994]
["2026-03-02T11:34:03.000000000",683.07,717.0,0.0,0.01,0.002,0.0,694,0,32.53,35.32,-0.998,0.0,0,0,0.0,1050967.2000000002,0.0,-2227536.352619999]
["2026-03-02T11:34:15.000000000",683.04,707.0,0.0,0.01,0.002,0.001,2533,1,22.55,25.35,-0.998,0.001,0,0,253.29999999999998,1053459.9000000004,1730.1403199999997,-2227120.9070399995]
["2026-03-02T11:34:28.000000000",683.4,679.0,4.8,4.86,0.813,0.06,427,13963,0.45,0.46,-0.191,0.058,2763,70010,18587.4,1050234.7000000002,-92008.87560000001,-2216868.2754]
["2026-03-02T11:34:39.000000000",683.6,651.0,32.47,32.68,0.996,0.001,1,43,0.01,0.02,-0.004,0.001,4951,675,495.2000000000001,1055357.4000000004,-3383.82,-1888909.848]
["2026-03-02T11:34:52.000000000",683.85,530.0,152.48,155.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1055357.4000000004,0.0,-1889600.6430000002]
["2026-03-02T11:34:52.000000000",683.85,740.0,0.0,0.01,0.001,0.0,0,0,54.73,57.54,-1.0,0.0,0,0,0.0,1055357.4000000004,0.0,-1889600.6430000002]
["2026-03-02T11:35:04.000000000",683.65,720.0,0.0,0.01,0.001,0.0,1843,0,34.94,37.58,-1.0,0.0,0,0,0.0,1058971.0000000005,0.0,-1723206.8227000008]
["2026-03-02T11:35:16.000000000",683.77,692.0,0.01,0.02,0.012,0.008,5098,21827,8.19,8.35,-0.988,0.008,2675,466,6218.4,1067664.6,13254.197679999997,-1948153.7227200007]
["2026-03-02T11:35:29.000000000",683.67,687.0,0.27,0.28,0.153,0.071,3866,151135,3.56,3.6,-0.846,0.07,3273,13489,50359.6,1053413.2000000002,31022.209919999983,-1878338.20278]
["2026-03-02T11:35:53.000000000",683.84,630.0,53.57,53.9,1.0,0.0,36,86,0.0,0.01,-0.001,0.0,4413,1587,0.0,1079056.9000000004,0.0,-1873179.3148800002]
["2026-03-02T11:35:53.000000000",683.84,770.0,0.0,0.01,0.001,0.0,1,0,85.05,87.55,-0.999,0.0,0,0,0.0,1079056.9000000004,0.0,-1873179.3148800002]
["2026-03-02T11:36:05.000000000",684.08,711.0,0.0,0.01,0.002,0.001,3101,1,25.54,28.32,-0.998,0.001,0,0,310.1,1079056.9000000004,2121.3320800000006,-1873836.7245600002]
["2026-03-02T11:36:17.000000000",684.0,698.0,0.0,0.01,0.003,0.002,5003,1005,13.94,14.03,-0.997,0.002,14,2,1003.4000000000001,1090362.7000000004,6824.951999999999,-1757776.7160000005]
["2026-03-02T11:36:42.000000000",684.3,605.0,79.12,79.35,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,915,523,0.0,1092051.8000000003,0.0,-1649351.8668000007]
["2026-03-02T11:36:42.000000000",684.3,660.0,24.1,24.39,1.0,0.0,71,46,0.02,0.03,-0.007,0.002,3279,3601,655.8,1092051.8000000003,-4487.639399999999,-1649351.8668000007]
["2026-03-02T11:37:06.000000000",684.48,525.0,158.08,160.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,46,0,0.0,1095365.8000000003,0.0,-1567192.2528000006]
["2026-03-02T11:37:06.000000000",684.48,717.0,0.0,0.01,0.002,0.0,694,0,31.37,33.94,-0.998,0.0,0,0,0.0,1095365.8000000003,0.0,-1567192.2528000006]
["2026-03-02T11:37:18.000000000",684.68,670.0,14.05,14.77,1.0,0.0,94,626,0.04,0.05,-0.018,0.006,21309,55886,12785.4,1099981.0000000002,-87539.07671999998,-1461208.4526399993]
["2026-03-02T11:37:30.000000000",684.55,678.0,6.72,6.76,0.912,0.029,391,8633,0.19,0.2,-0.084,0.032,5564,84452,18938.7,1098664.5000000002,-114120.64595,-1420302.286349999]
["2026-03-02T11:37:42.000000000",684.53,666.0,18.52,18.6,1.0,0.0,10,24,0.02,0.03,-0.009,0.003,4351,5528,1305.3000000000002,1097722.9000000001,-8935.170090000001,-1483782.43629]
["2026-03-02T11:37:55.000000000",684.64,590.0,93.24,96.01,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,2205,7,0.0,1101830.4000000004,0.0,-1424681.0688000007]
["2026-03-02T11:37:55.000000000",684.64,730.0,0.0,0.01,0.001,0.0,29,0,44.0,46.76,-0.999,0.0,0,0,0.0,1101830.4000000004,0.0,-1424681.0688000007]
["2026-03-02T11:38:19.000000000",684.85,545.0,138.46,141.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,1101454.7000000002,0.0,-1437578.9077500005]
["2026-03-02T11:38:31.000000000",684.9,684.0,1.94,1.95,0.597,0.106,5901,169047,1.05,1.06,-0.403,0.106,4272,170429,107833.8,1110526.7000000004,118264.42259999998,-1257653.7891000002]
["2026-03-02T11:38:43.000000000",684.84,656.0,28.81,28.89,1.0,0.0,6,31,0.01,0.02,-0.004,0.001,1894,4342,189.4,1107617.9000000001,-1297.08696,-1268839.3645200003]
["2026-03-02T11:38:55.000000000",684.94,620.0,64.81,65.0,0.999,0.0,10,8,0.0,0.01,-0.001,0.0,1272,8,0.0,1096032.5000000007,0.0,-1121454.3168199994]
["2026-03-02T11:38:55.000000000",684.94,690.0,0.05,0.06,0.045,0.032,9265,75379,5.06,5.2,-0.944,0.023,2717,8113,35897.1,1096032.5000000007,160268.42566,-1121454.3168199994]
["2026-03-02T11:39:07.000000000",685.06,726.0,0.0,0.01,0.001,0.0,168,0,39.56,42.33,-1.0,0.0,0,0,0.0,1096032.5000000007,0.0,-1121650.7931799996]
["2026-03-02T11:39:19.000000000",684.95,697.0,0.0,0.01,0.004,0.002,7722,6467,12.0,12.11,-0.996,0.002,0,35,1544.4,1112667.3000000003,10578.3678,-1175472.14785]
["2026-03-02T11:39:32.000000000",684.86,669.0,15.84,16.02,1.0,0.0,26,120,0.03,0.04,-0.014,0.005,1902,12003,951.0,1112421.3000000003,-6513.0186,-1258280.2656599993]
["2026-03-02T11:39:44.000000000",684.93,713.0,0.0,0.01,0.002,0.001,340,0,26.67,29.43,-0.998,0.001,0,0,34.0,1109888.5000000002,232.87619999999998,-1222240.4617499993]
["2026-03-02T11:39:56.000000000",685.14,800.0,0.0,0.01,0.001,0.0,0,0,113.55,116.28,-0.999,0.0,0,0,0.0,1115573.7000000002,0.0,-1185549.1275]
["2026-03-02T11:40:09.000000000",685.33,740.0,0.0,0.01,0.001,0.0,0,0,53.42,56.07,-0.999,0.0,0,0,0.0,1115573.7000000002,0.0,-1185877.89875]
["2026-03-02T11:40:21.000000000",685.61,704.0,0.0,0.01,0.003,0.001,5565,31,17.42,19.8,-0.997,0.001,0,0,556.5,1121402.5000000002,3815.4196500000003,-1031011.4050699999]
["2026-03-02T11:40:33.000000000",685.52,676.0,9.55,9.67,0.949,0.011,513,2161,0.09,0.1,-0.042,0.016,9471,48580,15717.9,1119924.4000000004,-100012.56936,-829698.5663999993]
["2026-03-02T11:40:46.000000000",685.56,673.0,12.49,12.72,1.0,0.0,151,757,0.05,0.06,-0.023,0.009,4056,23559,3650.3999999999996,1123589.4000000004,-25025.682239999995,-809221.3127999994]
["2026-03-02T11:40:58.000000000",685.56,585.0,99.16,101.58,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,385,70,0.0,1121556.1000000003,0.0,-838710.6761999995]
["2026-03-02T11:41:10.000000000",685.55,722.0,0.0,0.01,0.001,0.0,37,0,35.42,37.81,-0.998,0.0,0,0,0.0,1121556.1000000003,0.0,-838698.4422500002]
["2026-03-02T11:41:23.000000000",685.7,710.0,0.0,0.01,0.002,0.001,1459,67,23.42,25.71,-0.998,0.001,0,0,145.9,1122738.0000000002,1000.4363000000001,-841208.5316]
["2026-03-02T11:41:23.000000000",685.7,750.0,0.0,0.01,0.001,0.0,600,0,63.42,65.71,-0.999,0.0,0,0,0.0,1122738.0000000002,0.0,-841208.5316]
["2026-03-02T11:41:47.000000000",686.1,672.0,14.05,14.17,1.0,0.0,72,223,0.04,0.05,-0.018,0.007,5731,24237,4011.7,1124928.0999999999,-27524.2737,-525291.1959000005]
["2026-03-02T11:41:59.000000000",686.11,620.0,66.02,66.1,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,1272,8,0.0,1130680.7000000002,0.0,-536111.9456900003]
["2026-03-02T11:41:59.000000000",686.11,760.0,0.0,0.01,0.001,0.0,0,0,73.42,75.33,-0.999,0.0,0,0,0.0,1130680.7000000002,0.0,-536111.9456900003]
["2026-03-02T11:42:23.000000000",686.05,590.0,94.65,97.41,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,2205,7,0.0,1134189.3,0.0,-578391.6037500002]
["2026-03-02T11:42:23.000000000",686.05,697.0,0.0,0.01,0.004,0.003,7722,6470,10.93,11.12,-0.996,0.003,0,35,2316.6,1134189.3,15893.0343,-578391.6037500002]
["2026-03-02T11:42:48.000000000",685.98,661.0,24.96,25.04,1.0,0.0,12,25,0.01,0.02,-0.005,0.001,3707,7071,370.70000000000005,1135336.6000000003,-2542.9278600000007,-534534.8234400002]
["2026-03-02T11:43:00.000000000",686.13,650.0,35.97,36.17,1.0,0.0,62,28,0.01,0.02,-0.004,0.001,6625,3706,662.5,1137946.8000000003,-4545.61125,-535535.4430799998]
["2026-03-02T11:43:00.000000000",686.13,790.0,0.0,0.01,0.001,0.0,1,0,102.56,105.27,-0.999,0.0,0,0,0.0,1137946.8000000003,0.0,-535535.4430799998]
["2026-03-02T11:43:12.000000000",686.05,717.0,0.0,0.01,0.002,0.001,694,0,29.54,32.34,-0.998,0.001,0,0,69.4,1137946.8000000003,476.11870000000005,-535473.0018]
["2026-03-02T11:43:24.000000000",686.14,703.0,0.0,0.01,0.003,0.001,4091,21,15.47,18.15,-0.997,0.001,4,5,409.5,1138676.4000000001,2804.25418,-511706.7446399999]
["2026-03-02T11:43:36.000000000",686.04,675.0,11.04,11.14,0.958,0.006,597,2471,0.07,0.08,-0.032,0.012,16703,76765,20401.8,1142772.9000000001,-135049.71816,-495565.7962799999]
["2026-03-02T11:43:48.000000000",686.12,663.0,23.09,23.18,1.0,0.0,11,72,0.02,0.03,-0.008,0.002,1500,2735,300.0,1145972.9000000001,-2058.36,-469675.89868]
["2026-03-02T11:44:00.000000000",686.23,658.0,28.19,28.27,1.0,0.0,10,19,0.01,0.02,-0.004,0.001,2994,3133,299.40000000000003,1142897.4000000004,-2054.5726200000004,-445969.8973200001]
["2026-03-02T11:44:00.000000000",686.23,800.0,0.0,0.01,0.001,0.0,0,0,112.4,115.17,-0.999,0.0,0,0,0.0,1142897.4000000004,0.0,-445969.8973200001]
["2026-03-02T11:44:24.000000000",686.26,709.0,0.0,0.01,0.002,0.001,2410,4,21.45,24.14,-0.998,0.001,0,0,241.0,1145053.3000000003,1653.8866,-403157.84846]
["2026-03-02T11:44:36.000000000",686.45,681.0,5.67,5.69,0.888,0.043,660,43200,0.23,0.24,-0.113,0.043,6136,112674,29222.799999999996,1143117.4000000004,-161637.00859999997,-313350.69599999976]
["2026-03-02T11:44:48.000000000",686.5,681.0,5.69,5.72,0.892,0.041,660,43213,0.23,0.24,-0.109,0.042,6136,113293,28477.2,1136594.4000000004,-158342.598,-211146.80500000034]
["2026-03-02T11:45:00.000000000",686.48,610.0,76.42,76.49,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,1157,0,0.0,1139019.4000000001,0.0,-249090.64095999987]
["2026-03-02T11:45:00.000000000",686.48,750.0,0.0,0.01,0.001,0.0,600,0,62.18,64.95,-0.999,0.0,0,0,0.0,1139019.4000000001,0.0,-249090.64095999987]
["2026-03-02T11:45:14.000000000",686.54,722.0,0.0,0.01,0.002,0.0,37,0,34.18,36.87,-0.998,0.0,0,0,0.0,1139019.4000000001,0.0,-249112.41208000033]
["2026-03-02T11:45:38.000000000",686.6,687.0,1.06,1.07,0.446,0.126,3866,169809,1.47,1.48,-0.555,0.126,3273,15547,89951.4,1138803.4000000004,51301.37879999997,-141467.06400000022]
["2026-03-02T11:45:50.000000000",686.61,600.0,86.55,86.65,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,3880,169,0.0,1134599.3000000005,0.0,-104954.51799000005]
["2026-03-02T11:46:03.000000000",686.61,640.0,46.57,46.64,1.0,0.0,12,46,0.01,0.02,-0.003,0.0,3536,987,0.0,1141811.0000000002,0.0,-136628.52389999983]
["2026-03-02T11:46:03.000000000",686.61,780.0,0.0,0.01,0.001,0.0,225,0,92.0,94.73,-0.999,0.0,0,0,0.0,1141811.0000000002,0.0,-136628.52389999983]
["2026-03-02T11:46:15.000000000",686.53,728.0,0.0,0.01,0.001,0.0,0,0,40.08,42.81,-0.999,0.0,0,0,0.0,1144602.8000000005,0.0,-174922.3517600001]
["2026-03-02T11:46:28.000000000",686.62,701.0,0.0,0.01,0.003,0.002,4137,117,14.36,14.44,-0.997,0.002,0,2,827.4000000000001,1144602.8000000005,5681.09388,-174945.28303999995]
["2026-03-02T11:46:40.000000000",686.6,673.0,13.51,13.71,1.0,0.0,151,760,0.04,0.05,-0.019,0.007,4056,23902,2839.2,1142999.0000000005,-19493.9472,-144825.91120000018]
["2026-03-02T11:46:52.000000000",686.64,661.0,25.6,25.69,1.0,0.0,12,26,0.01,0.02,-0.005,0.001,3707,7073,370.70000000000005,1144966.6000000006,-2545.3744800000004,-132448.73616]
["2026-03-02T11:47:05.000000000",686.56,810.0,0.0,0.01,0.001,0.0,0,0,122.06,124.79,-0.999,0.0,0,0,0.0,1145876.3000000003,0.0,-131386.30063999968]
["2026-03-02T11:47:17.000000000",686.53,750.0,0.0,0.01,0.001,0.0,600,0,62.06,64.86,-0.999,0.0,0,0,0.0,1141454.1000000006,0.0,-152488.61094999965]
["2026-03-02T11:47:29.000000000",686.74,660.0,26.42,26.77,1.0,0.0,71,47,0.01,0.02,-0.005,0.001,3279,3691,327.9,1141454.1000000006,-2251.82046,-152535.25510000036]
["2026-03-02T11:47:41.000000000",686.68,679.0,7.76,7.94,0.933,0.02,427,14342,0.13,0.14,-0.061,0.024,2763,78019,7485.200000000001,1138177.7000000004,-39670.876959999994,4573.975479999792]
["2026-03-02T11:47:53.000000000",686.86,667.0,19.83,19.92,1.0,0.0,7,61,0.02,0.03,-0.009,0.003,3249,8003,974.7,1144642.6000000003,-6694.824420000001,-29686.089200000093]
["2026-03-02T11:48:06.000000000",686.92,595.0,91.85,91.94,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,2812,9,0.0,1147035.5000000005,0.0,89418.43716000013]
["2026-03-02T11:48:18.000000000",686.93,683.0,4.23,4.25,0.838,0.061,3185,133531,0.34,0.35,-0.163,0.062,8509,166087,72184.3,1150574.1000000008,-228935.22189,67942.18550999976]
["2026-03-02T11:48:18.000000000",686.93,720.0,0.0,0.01,0.002,0.0,1843,0,31.48,34.87,-0.998,0.0,0,0,0.0,1150574.1000000008,0.0,67942.18550999976]
["2026-03-02T11:48:42.000000000",686.48,685.0,2.22,2.24,0.678,0.106,6491,262183,0.73,0.74,-0.322,0.106,9556,111800,170098.2,1152208.7000000004,-223030.4872,-118016.20919999984]
["2026-03-02T11:48:54.000000000",686.43,673.0,13.42,13.52,1.0,0.0,151,764,0.04,0.05,-0.019,0.007,4056,23915,2839.2,1154197.5000000005,-19489.120559999996,-229958.85500999982]
["2026-03-02T11:48:54.000000000",686.43,800.0,0.0,0.01,0.001,0.0,0,0,112.19,114.98,-0.999,0.0,0,0,0.0,1154197.5000000005,0.0,-229958.85500999982]
["2026-03-02T11:49:06.000000000",686.53,770.0,0.0,0.01,0.001,0.0,1,0,82.08,84.87,-0.999,0.0,0,0,0.0,1149631.3,0.0,-214798.07374999984]
["2026-03-02T11:49:19.000000000",686.51,726.0,0.0,0.01,0.001,0.0,168,0,37.88,41.22,-0.999,0.0,0,0,0.0,1147314.6000000003,0.0,-178102.66232000038]
["2026-03-02T11:49:31.000000000",686.54,698.0,0.0,0.01,0.004,0.003,5003,1008,11.46,11.62,-0.996,0.003,14,2,1505.1,1147314.6000000003,10275.44418,-178110.44528]
["2026-03-02T11:49:43.000000000",686.51,686.0,1.53,1.54,0.555,0.122,6622,192551,1.05,1.06,-0.445,0.123,4843,42967,140357.3,1138800.2,145673.98945000002,-155180.09342]
["2026-03-02T11:49:55.000000000",686.41,703.0,0.0,0.01,0.003,0.001,4091,22,15.33,17.83,-0.997,0.001,4,5,409.5,1146978.6000000003,2805.35767,-194501.13760000045]
["2026-03-02T11:50:08.000000000",686.33,800.0,0.0,0.01,0.001,0.0,0,0,112.33,115.05,-0.999,0.0,0,0,0.0,1148891.8000000003,0.0,-269767.4971399997]
["2026-03-02T11:50:21.000000000",686.37,740.0,0.0,0.01,0.001,0.0,0,0,52.23,55.03,-0.999,0.0,0,0,0.0,1149610.6,0.0,-266321.1691800001]
["2026-03-02T11:50:33.000000000",686.33,704.0,0.0,0.01,0.003,0.001,5565,31,16.48,18.86,-0.997,0.001,0,0,556.5,1149610.6,3819.4264500000004,-266305.64861999947]
["2026-03-02T11:50:45.000000000",686.26,726.0,0.0,0.01,0.001,0.0,168,0,37.91,41.23,-0.999,0.0,0,0,0.0,1148342.3000000003,0.0,-354663.9718199998]
["2026-03-02T11:50:57.000000000",686.22,665.0,21.15,21.39,1.0,0.0,15,51,0.02,0.03,-0.008,0.003,11634,20553,3490.2000000000003,1146079.6000000003,-23950.450440000004,-382552.55315999966]
["2026-03-02T11:51:10.000000000",686.13,585.0,99.77,102.54,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,385,70,0.0,1137904.9000000004,0.0,-388247.3466300003]
["2026-03-02T11:51:10.000000000",686.13,805.0,0.0,0.01,0.001,0.0,0,0,117.45,120.22,-0.999,0.0,0,0,0.0,1137904.9000000004,0.0,-388247.3466300003]
["2026-03-02T11:51:34.000000000",686.05,667.0,19.0,19.26,1.0,0.0,7,61,0.02,0.03,-0.009,0.003,3249,8009,974.7,1138817.9000000001,-6686.929349999999,-494087.0355499997]
["2026-03-02T11:51:46.000000000",686.19,683.0,3.6,3.64,0.784,0.075,3185,134181,0.45,0.46,-0.215,0.076,8509,168840,88555.9,1138667.8000000003,-279834.45771,-495217.8334799996]
["2026-03-02T11:51:59.000000000",686.12,671.0,14.99,15.29,1.0,0.0,76,108,0.03,0.04,-0.014,0.005,5064,21586,2532.0,1141429.4000000001,-17372.5584,-475638.96759999986]
["2026-03-02T11:52:11.000000000",686.15,615.0,71.09,71.21,1.0,0.0,38,11,0.0,0.01,-0.001,0.0,1516,406,0.0,1145974.5000000002,0.0,-424753.60984999995]
["2026-03-02T11:52:23.000000000",686.13,555.0,129.74,132.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,1147419.8,0.0,-514528.8870000002]
["2026-03-02T11:52:23.000000000",686.13,810.0,0.0,0.01,0.001,0.0,0,0,122.57,125.26,-0.999,0.0,0,0,0.0,1147419.8,0.0,-514528.8870000002]
["2026-03-02T11:52:35.000000000",686.35,696.0,0.0,0.01,0.004,0.003,5625,3973,9.62,10.07,-0.996,0.003,140,155,1729.5000000000002,1147419.8,11293.889249999998,-514693.8649999996]
["2026-03-02T11:52:47.000000000",686.49,684.0,3.03,3.04,0.743,0.089,5901,180278,0.53,0.54,-0.258,0.089,4272,195616,90539.7,1152304.4000000004,99528.00669,-288885.9758400003]
["2026-03-02T11:53:11.000000000",686.45,645.0,41.37,41.49,1.0,0.0,8,10,0.01,0.02,-0.003,0.001,1925,2575,192.5,1149246.1000000003,-1321.41625,-228429.28004999994]
["2026-03-02T11:53:11.000000000",686.45,687.0,0.94,0.95,0.425,0.129,3866,179810,1.5,1.51,-0.576,0.128,3273,29556,91765.8,1149246.1000000003,54758.1165,-228429.28004999994]
["2026-03-02T11:53:23.000000000",686.42,730.0,0.0,0.01,0.001,0.0,29,0,42.18,44.97,-0.999,0.0,0,0,0.0,1154979.2000000002,0.0,-226220.69372000077]
["2026-03-02T11:53:35.000000000",686.47,702.0,0.0,0.01,0.003,0.002,3311,47,14.31,16.89,-0.997,0.002,0,0,662.2,1154979.2000000002,4545.804340000001,-226237.17202000011]
["2026-03-02T11:53:47.000000000",686.34,690.0,0.11,0.12,0.097,0.063,9265,90077,3.78,3.82,-0.903,0.063,2717,10635,75486.6,1149145.1000000003,283131.72216000006,-241574.52150000003]
["2026-03-02T11:53:59.000000000",686.42,710.0,0.0,0.01,0.002,0.001,1459,67,22.36,25.0,-0.998,0.001,0,0,145.9,1156093.7000000004,1001.4867800000001,-236103.08246000038]
["2026-03-02T11:54:11.000000000",686.23,575.0,109.71,112.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,1149941.9000000001,0.0,-341962.8198299998]
["2026-03-02T11:54:23.000000000",686.24,760.0,0.0,0.01,0.001,0.0,0,0,72.34,75.05,-0.999,0.0,0,0,0.0,1151258.3000000003,0.0,-362878.9083199999]
["2026-03-02T11:54:36.000000000",686.23,708.0,0.0,0.01,0.002,0.001,2571,5,20.48,23.11,-0.998,0.001,0,0,257.1,1151258.3000000003,1764.29733,-362873.6203900003]
["2026-03-02T11:54:48.000000000",686.16,696.0,0.0,0.01,0.004,0.003,5625,3973,9.83,9.97,-0.996,0.003,140,155,1729.5000000000002,1149576.3,11290.762799999999,-347354.0906400001]
["2026-03-02T11:55:00.000000000",686.13,669.0,17.1,17.32,1.0,0.0,26,125,0.03,0.04,-0.013,0.004,1902,12317,760.8000000000001,1156331.2000000004,-5220.07704,-417431.8861800002]
["2026-03-02T11:55:13.000000000",686.1,605.0,81.03,81.12,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,915,523,0.0,1161670.3000000003,0.0,-473520.83430000016]
["2026-03-02T11:55:25.000000000",685.94,540.0,144.71,147.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,447,0,0.0,1152465.4000000001,0.0,-542394.70808]
["2026-03-02T11:55:25.000000000",685.94,720.0,0.0,0.01,0.002,0.0,1843,0,32.32,35.3,-0.998,0.0,0,0,0.0,1152465.4000000001,0.0,-542394.70808]
["2026-03-02T11:55:37.000000000",686.07,730.0,0.0,0.01,0.001,0.0,29,0,42.65,45.3,-0.999,0.0,0,0,0.0,1152465.4000000001,0.0,-542497.5032399996]
["2026-03-02T11:56:01.000000000",686.44,675.0,11.44,11.59,0.954,0.003,597,2638,0.06,0.07,-0.028,0.011,16703,79969,18552.399999999998,1154111.3000000003,-124892.26647999999,-219272.96140000038]
["2026-03-02T11:56:14.000000000",686.42,635.0,50.96,51.5,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2780,24927,0.0,1160489.3000000003,0.0,-252456.35254000028]
["2026-03-02T11:56:27.000000000",686.34,575.0,109.66,112.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,1155496.1,0.0,-311331.3737400002]
["2026-03-02T11:56:27.000000000",686.34,727.0,0.0,0.01,0.001,0.0,0,0,39.27,41.97,-0.999,0.0,0,0,0.0,1155496.1,0.0,-311331.3737400002]
["2026-03-02T11:56:39.000000000",686.45,689.0,0.24,0.25,0.166,0.093,7411,97465,2.81,2.84,-0.834,0.093,3053,14583,97315.2,1156418.7000000002,278214.0663,-253545.11265000046]
["2026-03-02T11:56:51.000000000",686.39,688.0,0.48,0.49,0.285,0.121,4824,115068,2.08,2.11,-0.715,0.121,2479,17175,88366.3,1156418.7000000002,194759.73054999995,-253522.9512300001]
["2026-03-02T11:57:03.000000000",686.29,660.0,25.97,26.48,1.0,0.0,71,47,0.01,0.02,-0.005,0.001,3279,3702,327.9,1159449.9000000004,-2250.34491,-246640.95906999975]
["2026-03-02T11:57:15.000000000",686.33,640.0,45.96,46.39,1.0,0.0,12,58,0.01,0.02,-0.003,0.0,3536,1140,0.0,1161841.3000000003,0.0,-289902.36034999974]
["2026-03-02T11:57:27.000000000",686.4,712.0,0.0,0.01,0.002,0.001,1902,0,24.13,27.39,-0.998,0.001,0,0,190.20000000000002,1161194.3,1305.5328000000002,-282782.3856]
["2026-03-02T11:57:39.000000000",686.43,706.0,0.0,0.01,0.002,0.001,6261,21,18.41,20.9,-0.997,0.001,0,0,626.1,1163531.7000000002,4297.73823,-240605.38431000002]
["2026-03-02T11:57:51.000000000",686.29,694.0,0.01,0.02,0.013,0.01,7751,6437,7.67,7.76,-0.987,0.01,410,901,8161.0,1163531.7000000002,50380.54890000001,-240556.31192999976]
["2026-03-02T11:58:04.000000000",686.19,666.0,19.98,20.55,1.0,0.0,10,24,0.02,0.03,-0.009,0.003,4351,5708,1305.3000000000002,1160610.5000000002,-8956.838070000002,-349678.99305000005]
["2026-03-02T11:58:16.000000000",686.22,653.0,33.04,33.36,1.0,0.0,6,21,0.01,0.02,-0.004,0.001,20236,1311,2023.6000000000001,1163703.6000000003,-13886.347920000002,-382427.6611199997]
["2026-03-02T11:58:28.000000000",686.2,535.0,149.82,152.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,64,0,0.0,1162393.5000000002,0.0,-378588.2053999998]
["2026-03-02T11:58:28.000000000",686.2,719.0,0.0,0.01,0.002,0.0,20,0,31.41,34.22,-0.998,0.0,0,0,0.0,1162393.5000000002,0.0,-378588.2053999998]
["2026-03-02T11:58:53.000000000",686.47,700.0,0.0,0.01,0.003,0.002,6158,472,13.5,13.59,-1.0,0.0,61,95,1231.6000000000001,1147830.9000000001,8454.564520000002,-283862.89616999985]
["2026-03-02T11:59:05.000000000",686.3,672.0,14.31,14.55,1.0,0.0,72,225,0.04,0.05,-0.018,0.006,5731,24627,3438.6000000000004,1159173.9000000004,-23599.111800000002,-250314.8852999998]
["2026-03-02T11:59:05.000000000",686.3,740.0,0.0,0.01,0.001,0.0,0,0,52.31,55.04,-0.999,0.0,0,0,0.0,1159173.9000000004,0.0,-250314.8852999998]
["2026-03-02T11:59:29.000000000",686.28,565.0,119.87,122.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,165,0,0.0,1159469.8000000003,0.0,-345459.6264]
["2026-03-02T11:59:29.000000000",686.28,725.0,0.0,0.01,0.001,0.0,274,0,37.34,40.08,-0.999,0.0,0,0,0.0,1159469.8000000003,0.0,-345459.6264]
["2026-03-02T11:59:41.000000000",686.29,697.0,0.0,0.01,0.004,0.003,7722,6627,10.53,10.8,-0.996,0.003,0,35,2316.6,1162818.2000000002,15898.59414,-371219.75131999986]
["2026-03-02T12:00:07.000000000",686.23,575.0,109.81,112.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,1159642.1000000003,0.0,-420898.48427000025]
["2026-03-02T12:00:20.000000000",686.11,651.0,35.08,35.29,1.0,0.0,1,44,0.01,0.02,-0.004,0.001,4951,1005,495.1,1159618.5000000002,-3396.9306100000003,-360754.5796700001]
["2026-03-02T12:00:33.000000000",686.23,595.0,91.18,91.3,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,2812,9,0.0,1165925.6000000003,0.0,-453172.5674000002]
["2026-03-02T12:00:33.000000000",686.23,735.0,0.0,0.01,0.001,0.0,24,11,47.38,50.15,-0.999,0.0,0,0,0.0,1165925.6000000003,0.0,-453172.5674000002]
["2026-03-02T12:00:45.000000000",686.27,696.0,0.0,0.01,0.004,0.003,5625,4094,9.65,9.92,-0.996,0.003,140,155,1729.5000000000002,1161941.3000000003,11292.572849999999,-333654.17994999996]
["2026-03-02T12:00:57.000000000",686.26,692.0,0.03,0.04,0.03,0.022,5098,31724,5.67,5.94,-0.97,0.022,2675,1793,17100.6,1167659.5000000005,36581.775559999995,-386848.1932999997]
["2026-03-02T12:01:10.000000000",686.17,664.0,22.11,22.37,1.0,0.0,17,74,0.02,0.03,-0.008,0.002,3978,4043,795.6,1167659.5000000005,-5459.168519999999,-386797.45984999946]
["2026-03-02T12:01:22.000000000",686.2,652.0,34.16,34.24,1.0,0.0,1,33,0.01,0.02,-0.004,0.001,2086,471,208.6,1167055.7000000004,-1431.4132000000002,-445724.64099999977]
["2026-03-02T12:01:22.000000000",686.2,800.0,0.0,0.01,0.001,0.0,0,0,112.44,115.19,-0.999,0.0,0,0,0.0,1167055.7000000004,0.0,-445724.64099999977]
["2026-03-02T12:01:47.000000000",686.07,655.0,31.04,31.12,1.0,0.0,10,11,0.01,0.02,-0.004,0.001,5281,3549,528.1,1165875.4000000001,-3623.1356700000006,-498916.9646999998]
["2026-03-02T12:01:59.000000000",686.08,698.0,0.0,0.01,0.004,0.002,5003,1009,11.88,11.99,-0.996,0.002,14,2,1003.4000000000001,1168337.2000000002,6845.7062399999995,-498159.94368000014]
["2026-03-02T12:02:11.000000000",686.11,670.0,16.07,16.18,1.0,0.0,94,662,0.03,0.04,-0.013,0.005,21309,57818,10654.5,1168337.2000000002,-73101.58995000001,-498181.7265599997]
["2026-03-02T12:02:24.000000000",686.22,610.0,76.03,76.25,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,1157,0,0.0,1169542.5000000002,0.0,-469350.46229999955]
["2026-03-02T12:02:36.000000000",686.21,678.0,8.27,8.37,0.937,0.018,391,8768,0.12,0.13,-0.056,0.022,5564,90619,12944.6,1172007.2000000004,-79168.0477,-432497.5766999996]
["2026-03-02T12:02:36.000000000",686.21,723.0,0.0,0.01,0.001,0.0,1,0,35.58,38.2,-0.999,0.0,0,0,0.0,1172007.2000000004,0.0,-432497.5766999996]
["2026-03-02T12:02:49.000000000",686.12,711.0,0.0,0.01,0.002,0.001,3101,1,23.52,26.27,-0.998,0.001,0,0,310.1,1172959.3000000005,2127.65812,-429666.8692399996]
["2026-03-02T12:03:01.000000000",686.04,683.0,3.45,3.49,0.796,0.077,3185,134578,0.42,0.43,-0.204,0.077,8509,173572,90043.8,1174386.4000000004,-281240.72592,-517776.3412800003]
["2026-03-02T12:03:26.000000000",685.98,635.0,50.93,51.02,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2780,24930,0.0,1169938.0,0.0,-576571.6778399998]
["2026-03-02T12:03:38.000000000",686.07,585.0,99.66,102.4,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,385,70,0.0,1176849.0,0.0,-505036.7090999995]
["2026-03-02T12:03:38.000000000",686.07,729.0,0.0,0.01,0.001,0.0,4,0,41.58,44.33,-0.999,0.0,0,0,0.0,1176849.0,0.0,-505036.7090999995]
["2026-03-02T12:03:49.000000000",685.94,700.0,0.0,0.01,0.003,0.002,6158,472,13.86,14.16,-0.997,0.002,61,103,1243.8,1174325.0000000002,8364.35236,-525109.0200800002]
["2026-03-02T12:04:02.000000000",686.09,689.0,0.19,0.2,0.14,0.082,7411,102398,3.09,3.13,-0.86,0.082,3053,14814,85804.8,1177788.6000000003,245178.37804,-508374.85166000004]
["2026-03-02T12:04:14.000000000",686.28,698.0,0.0,0.01,0.004,0.003,5003,1024,11.62,11.78,-0.996,0.003,14,2,1505.1,1173050.6000000006,10271.55276,-371160.8124000001]
["2026-03-02T12:04:26.000000000",686.38,650.0,36.29,36.42,1.0,0.0,62,28,0.01,0.02,-0.004,0.001,6625,4094,662.5,1173050.6000000006,-4547.2675,-371214.8954]
["2026-03-02T12:04:39.000000000",686.3,755.0,0.0,0.01,0.001,0.0,45,0,67.37,70.09,-0.999,0.0,0,0,0.0,1173782.4000000001,0.0,-290726.2881999996]
["2026-03-02T12:04:51.000000000",686.31,707.0,0.0,0.01,0.002,0.001,2533,1,19.37,22.08,-0.998,0.001,0,0,253.29999999999998,1173352.2000000002,1738.4232299999999,-354712.4604000002]
["2026-03-02T12:05:04.000000000",686.3,721.0,0.0,0.01,0.002,0.0,1615,0,33.3,36.1,-0.998,0.0,0,0,0.0,1173949.5000000002,0.0,-347247.8972999995]
["2026-03-02T12:05:16.000000000",686.45,668.0,18.27,18.54,1.0,0.0,69,202,0.03,0.04,-0.012,0.004,6143,52873,2457.2,1171324.7000000002,-16867.4494,-237052.4649500004]
["2026-03-02T12:05:28.000000000",686.32,656.0,30.26,30.44,1.0,0.0,6,33,0.01,0.02,-0.004,0.001,1894,4560,189.4,1171324.7000000002,-1299.8900800000001,-237007.5719200002]
["2026-03-02T12:05:40.000000000",686.39,540.0,144.99,147.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,447,0,0.0,1175928.1,0.0,-305328.92287000007]
["2026-03-02T12:05:40.000000000",686.39,720.0,0.0,0.01,0.002,0.0,1843,0,32.22,35.01,-0.998,0.0,0,0,0.0,1175928.1,0.0,-305328.92287000007]
["2026-03-02T12:06:05.000000000",686.4,680.0,6.51,6.6,0.919,0.031,1753,35939,0.16,0.17,-0.08,0.033,10182,199393,39034.9,1178449.7000000002,-193333.48320000002,-295953.0288]
["2026-03-02T12:06:18.000000000",686.52,674.0,12.4,12.62,0.956,0.002,200,500,0.06,0.07,-0.026,0.009,2404,42190,2203.6,1172910.0000000005,-14578.93872,-186792.48072000017]
["2026-03-02T12:06:29.000000000",686.57,630.0,56.44,56.62,1.0,0.0,36,87,0.0,0.01,-0.001,0.0,4413,1590,0.0,1172910.0000000005,0.0,-186806.08502000035]
["2026-03-02T12:06:42.000000000",686.51,570.0,115.12,117.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,48,0,0.0,1174807.8000000003,0.0,-151353.48667999983]
["2026-03-02T12:06:42.000000000",686.51,785.0,0.0,0.01,0.001,0.0,5,0,97.13,99.83,-0.999,0.0,0,0,0.0,1174807.8000000003,0.0,-151353.48667999983]
["2026-03-02T12:06:54.000000000",686.49,715.0,0.0,0.01,0.002,0.001,323,1,27.13,29.87,-0.998,0.001,0,0,32.300000000000004,1177605.1000000003,221.73627000000005,-228475.54233000008]
["2026-03-02T12:07:06.000000000",686.38,687.0,0.83,0.84,0.422,0.139,3866,193590,1.44,1.46,-0.578,0.139,3273,36181,99232.10000000002,1179300.4000000001,56576.244259999985,-235991.1715999999]
["2026-03-02T12:07:18.000000000",686.34,659.0,27.32,27.5,1.0,0.0,3,36,0.01,0.02,-0.004,0.001,2157,1880,215.7,1178758.9000000001,-1480.4353800000001,-306746.62253999995]
["2026-03-02T12:07:30.000000000",686.23,650.0,36.2,36.29,1.0,0.0,62,28,0.01,0.02,-0.004,0.001,6625,4110,662.5,1178758.9000000001,-4546.27375,-306697.4601299998]
["2026-03-02T12:07:43.000000000",686.09,745.0,0.0,0.01,0.001,0.0,60,0,57.51,60.06,-0.999,0.0,0,0,0.0,1183984.7000000004,0.0,-392737.8126099998]
["2026-03-02T12:07:55.000000000",686.04,721.0,0.0,0.01,0.002,0.0,1615,0,33.56,36.06,-0.998,0.0,0,0,0.0,1186240.4000000001,0.0,-497915.4832800001]
["2026-03-02T12:08:07.000000000",685.99,692.0,0.03,0.04,0.029,0.021,5098,32336,6.0,6.08,-0.971,0.021,2675,1839,16323.300000000001,1180563.9000000001,34905.229170000006,-552628.7420699996]
["2026-03-02T12:08:19.000000000",686.01,665.0,20.98,21.06,1.0,0.0,15,51,0.02,0.03,-0.008,0.003,11634,20619,3490.2000000000003,1175968.2000000002,-23943.12102,-545844.4368]
["2026-03-02T12:08:32.000000000",686.05,723.0,0.0,0.01,0.001,0.0,1,0,35.57,38.37,-0.999,0.0,0,0,0.0,1180043.5,0.0,-521103.6845499998]
["2026-03-02T12:08:32.000000000",686.05,810.0,0.0,0.01,0.001,0.0,0,0,122.62,125.37,-0.999,0.0,0,0,0.0,1180043.5,0.0,-521103.6845499998]
["2026-03-02T12:08:44.000000000",686.07,718.0,0.0,0.01,0.002,0.001,637,0,30.62,33.3,-0.998,0.001,0,0,63.7,1178475.0999999999,437.02659000000006,-523033.01127]
["2026-03-02T12:09:08.000000000",686.05,699.0,0.0,0.01,0.003,0.002,4090,558,12.88,13.19,-1.0,0.0,23,76,818.0,1166279.2,5611.888999999999,-435971.05399999954]
["2026-03-02T12:09:20.000000000",686.11,664.0,21.85,22.15,1.0,0.0,17,74,0.02,0.03,-0.008,0.002,3978,4054,795.6,1184940.8000000003,-5458.69116,-494563.18241999956]
["2026-03-02T12:09:33.000000000",686.07,660.0,26.0,26.15,1.0,0.0,71,47,0.01,0.02,-0.005,0.001,3279,3706,327.9,1186290.2,-2249.6235300000003,-514257.4898999995]
["2026-03-02T12:09:45.000000000",686.17,560.0,124.77,127.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1186290.2,0.0,-514332.4469000002]
["2026-03-02T12:09:45.000000000",686.17,724.0,0.0,0.01,0.001,0.0,0,0,36.44,39.23,-0.999,0.0,0,0,0.0,1186290.2,0.0,-514332.4469000002]
["2026-03-02T12:09:58.000000000",686.13,693.0,0.02,0.03,0.02,0.015,6057,19763,6.82,7.19,-0.979,0.015,1578,226,11452.5,1187101.0000000002,46097.644049999995,-491404.93373999995]
["2026-03-02T12:10:10.000000000",686.08,685.0,1.82,1.84,0.642,0.121,6491,266923,0.77,0.78,-0.359,0.121,9556,137577,194168.69999999998,1187721.1,-254443.05920000013,-463871.72352000035]
["2026-03-02T12:10:34.000000000",685.87,645.0,40.82,40.91,1.0,0.0,8,10,0.0,0.01,-0.001,0.0,1925,2587,0.0,1183863.7000000002,0.0,-649541.5237099999]
["2026-03-02T12:10:46.000000000",685.83,585.0,99.58,102.23,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,385,70,0.0,1183863.7000000002,0.0,-649503.6423899998]
["2026-03-02T12:10:46.000000000",685.83,729.0,0.0,0.01,0.001,0.0,4,0,41.76,44.47,-0.999,0.0,0,0,0.0,1183863.7000000002,0.0,-649503.6423899998]
["2026-03-02T12:10:59.000000000",685.9,651.0,34.79,34.94,1.0,0.0,1,44,0.01,0.02,-0.004,0.001,4951,1115,495.1,1183442.3,-3395.8909000000003,-652202.4189000002]
["2026-03-02T12:11:11.000000000",685.85,690.0,0.07,0.08,0.064,0.047,9265,95177,4.15,4.27,-0.936,0.047,2717,11345,56315.4,1186442.5,211074.4526,-601567.9510499995]
["2026-03-02T12:11:23.000000000",685.9,662.0,23.82,23.92,1.0,0.0,3,73,0.01,0.02,-0.005,0.002,3736,5151,747.2,1186612.7,-5125.044800000001,-602663.9772999999]
["2026-03-02T12:11:36.000000000",685.77,650.0,35.73,35.86,1.0,0.0,62,28,0.01,0.02,-0.004,0.001,6625,4120,662.5,1185025.1000000003,-4543.22625,-671458.6658700004]
["2026-03-02T12:11:48.000000000",685.81,706.0,0.0,0.01,0.002,0.001,6261,21,18.87,21.48,-0.998,0.001,0,0,626.1,1185025.1000000003,4293.85641,-671497.8311100004]
["2026-03-02T12:11:48.000000000",685.81,735.0,0.0,0.01,0.001,0.0,24,11,47.83,50.5,-0.999,0.0,0,0,0.0,1185025.1000000003,0.0,-671497.8311100004]
["2026-03-02T12:12:13.000000000",685.8,696.0,0.0,0.01,0.004,0.003,5625,4674,10.02,10.26,-0.996,0.003,140,155,1729.5000000000002,1186734.9000000004,11284.838999999996,-634801.8545999997]
["2026-03-02T12:12:26.000000000",685.75,668.0,17.74,17.91,1.0,0.0,69,202,0.03,0.04,-0.012,0.004,6143,52932,2457.2,1183747.8000000005,-16850.249,-679764.7740000002]
["2026-03-02T12:12:38.000000000",685.81,656.0,29.77,29.86,1.0,0.0,6,33,0.01,0.02,-0.004,0.001,1894,4560,189.4,1189005.0000000002,-1298.9241399999999,-647724.2274600004]
["2026-03-02T12:12:50.000000000",685.87,665.0,20.74,20.97,1.0,0.0,15,51,0.02,0.03,-0.008,0.003,11634,20619,3490.2000000000003,1188785.0000000002,-23938.234740000004,-629307.6728399994]
["2026-03-02T12:12:50.000000000",685.87,721.0,0.0,0.01,0.002,0.0,1615,0,33.81,36.5,-0.998,0.0,0,0,0.0,1188785.0000000002,0.0,-629307.6728399994]
["2026-03-02T12:13:04.000000000",685.9,709.0,0.0,0.01,0.002,0.001,2410,4,21.86,24.47,-0.998,0.001,0,0,241.0,1188785.0000000002,1653.019,-629335.1988000001]
["2026-03-02T12:13:17.000000000",685.82,681.0,5.01,5.07,0.89,0.046,660,44061,0.21,0.22,-0.111,0.047,6136,124146,31875.2,1192307.6,-176963.50624,-608525.3427200001]
["2026-03-02T12:13:29.000000000",686.22,695.0,0.01,0.02,0.011,0.007,9716,4463,8.76,8.84,-0.989,0.007,904,787,7434.0,1192203.0000000002,42328.79448,-638600.4493200002]
["2026-03-02T12:13:53.000000000",686.18,580.0,104.8,107.59,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,340,1,0.0,1194392.3,0.0,-456826.39354000037]
["2026-03-02T12:13:53.000000000",686.18,728.0,0.0,0.01,0.001,0.0,0,0,40.41,43.22,-0.999,0.0,0,0,0.0,1194392.3,0.0,-456826.39354000037]
["2026-03-02T12:14:05.000000000",686.2,716.0,0.0,0.01,0.002,0.001,123,0,28.4,31.19,-0.998,0.001,0,0,12.3,1194392.3,84.4026,-456839.70859999995]
["2026-03-02T12:14:30.000000000",686.34,550.0,134.95,137.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1265,0,0.0,1192250.3000000003,0.0,-314920.93194000004]
["2026-03-02T12:14:30.000000000",686.34,661.0,25.3,25.39,1.0,0.0,12,26,0.01,0.02,-0.005,0.001,3707,7237,370.70000000000005,1192250.3000000003,-2544.2623800000006,-314920.93194000004]
["2026-03-02T12:14:42.000000000",686.36,645.0,41.29,41.4,1.0,0.0,8,10,0.0,0.01,-0.001,0.0,1925,2590,0.0,1188050.6000000003,0.0,-304845.4212799999]
["2026-03-02T12:14:55.000000000",686.39,750.0,0.0,0.01,0.001,0.0,600,0,62.3,65.01,-0.999,0.0,0,0,0.0,1192060.9000000004,0.0,-269673.70792999974]
["2026-03-02T12:15:07.000000000",686.33,722.0,0.0,0.01,0.002,0.0,37,0,34.3,37.06,-0.998,0.0,0,0,0.0,1193346.0000000002,0.0,-330296.3124999995]
["2026-03-02T12:15:20.000000000",686.46,709.0,0.0,0.01,0.002,0.001,2410,4,21.3,23.91,-0.998,0.001,0,0,241.0,1193346.0000000002,1654.3686000000002,-330358.87500000035]
["2026-03-02T12:15:32.000000000",686.53,667.0,19.29,19.58,0.991,0.003,7,61,0.02,0.03,-0.009,0.003,3249,8126,976.8000000000001,2385167.5,-6677.190779999999,-8402974.103810001]
["2026-03-02T12:15:44.000000000",686.64,655.0,31.6,31.68,1.0,0.0,10,11,0.01,0.02,-0.004,0.001,5281,3649,528.1,1191330.3000000005,-3626.1458400000006,-144348.89400000017]
["2026-03-02T12:15:57.000000000",686.86,535.0,150.44,152.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,64,0,0.0,1189954.7000000004,0.0,30146.972260000217]
["2026-03-02T12:15:57.000000000",686.86,770.0,0.0,0.01,0.001,0.0,1,0,82.3,84.56,-0.999,0.0,0,0,0.0,1189954.7000000004,0.0,30146.972260000217]
["2026-03-02T12:16:09.000000000",686.87,708.0,0.0,0.01,0.002,0.001,2571,5,20.3,22.33,-0.998,0.001,0,0,257.1,1182746.2000000004,1765.9427700000003,141580.39188000033]
["2026-03-02T12:16:33.000000000",686.87,673.0,13.75,13.93,1.0,0.0,151,764,0.04,0.05,-0.019,0.007,4056,35875,2839.2,1182499.6000000003,-19501.61304,62807.39280000008]
["2026-03-02T12:16:45.000000000",686.88,661.0,25.84,25.92,1.0,0.0,12,26,0.01,0.02,-0.005,0.001,3707,7237,370.70000000000005,1173657.0000000005,-2546.26416,91170.95616000037]
["2026-03-02T12:16:45.000000000",686.88,679.0,7.86,8.02,0.939,0.017,427,14404,0.1,0.11,-0.052,0.022,2763,82748,6804.499999999999,1173657.0000000005,-36766.62576,91170.95616000037]
["2026-03-02T12:16:58.000000000",686.9,726.0,0.0,0.01,0.001,0.0,168,0,38.3,40.49,-0.999,0.0,0,0,0.0,1177448.6000000006,0.0,126987.20300000039]
["2026-03-02T12:17:10.000000000",686.91,714.0,0.0,0.01,0.002,0.001,544,0,26.3,28.49,-0.998,0.001,0,0,54.400000000000006,1271653.5000000005,373.67904000000004,746798.2483500001]
["2026-03-02T12:17:23.000000000",686.88,686.0,1.64,1.65,0.621,0.132,6622,215517,0.77,0.78,-0.38,0.132,4843,94855,151338.0,1271653.5000000005,161298.65663999997,746765.6328]
["2026-03-02T12:17:35.000000000",686.85,674.0,12.75,12.96,1.0,0.0,200,501,0.05,0.06,-0.023,0.008,2404,42831,1923.1999999999998,1491662.9000000008,-13209.4992,2267313.142350001]
["2026-03-02T12:17:59.000000000",687.01,565.0,120.6,122.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,165,0,0.0,1210968.4000000004,0.0,390236.7942200003]
["2026-03-02T12:17:59.000000000",687.01,745.0,0.0,0.01,0.001,0.0,60,0,57.3,59.4,-0.999,0.0,0,0,0.0,1210968.4000000004,0.0,390236.7942200003]
["2026-03-02T12:18:11.000000000",687.01,721.0,0.0,0.01,0.002,0.0,1615,0,33.3,35.37,-0.998,0.0,0,0,0.0,1178402.9000000004,0.0,205548.58293]
["2026-03-02T12:18:24.000000000",686.94,692.0,0.03,0.04,0.033,0.027,5098,33808,4.95,5.14,-0.967,0.027,2675,1901,20987.1,1187500.4000000004,44940.301739999995,195281.92931999976]
["2026-03-02T12:18:36.000000000",686.89,661.0,25.85,25.99,1.0,0.0,12,26,0.01,0.02,-0.005,0.001,3707,7237,370.70000000000005,1178643.5000000005,-2546.3012300000005,159948.51850999985]
["2026-03-02T12:18:48.000000000",686.95,653.0,33.85,33.98,1.0,0.0,6,21,0.01,0.02,-0.004,0.001,20236,1505,2023.6000000000001,1413399.1000000006,-13901.120200000003,1722529.1858499998]
["2026-03-02T12:18:48.000000000",686.95,805.0,0.0,0.01,0.001,0.0,0,0,117.3,119.44,-0.999,0.0,0,0,0.0,1413399.1000000006,0.0,1722529.1858499998]
["2026-03-02T12:19:00.000000000",686.9,745.0,0.0,0.01,0.001,0.0,60,0,57.3,59.54,-0.999,0.0,0,0,0.0,1182515.5000000005,0.0,127353.32069999992]
["2026-03-02T12:19:13.000000000",686.89,722.0,0.0,0.01,0.002,0.0,37,0,34.3,36.51,-0.998,0.0,0,0,0.0,1180113.1000000006,0.0,134547.32630999997]
["2026-03-02T12:19:37.000000000",687.04,672.0,14.87,15.09,1.0,0.0,72,225,0.03,0.04,-0.014,0.005,5731,25624,2865.5,1182952.8000000005,-19687.1312,144473.51936]
["2026-03-02T12:19:49.000000000",687.04,660.0,27.01,27.09,1.0,0.0,71,47,0.01,0.02,-0.005,0.001,3279,3720,327.9,1185082.0000000002,-2252.8041599999997,214242.4313600005]
["2026-03-02T12:20:03.000000000",687.06,560.0,125.65,127.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1184230.3000000005,0.0,220496.10462000011]
["2026-03-02T12:20:03.000000000",687.06,780.0,0.0,0.01,0.001,0.0,225,0,92.3,94.35,-0.999,0.0,0,0,0.0,1184230.3000000005,0.0,220496.10462000011]
["2026-03-02T12:20:16.000000000",687.05,682.0,5.19,5.22,0.903,0.042,1772,88433,0.17,0.18,-0.096,0.044,7412,178319,40055.200000000004,1183157.2000000004,-172933.23319999996,225583.24880000023]
["2026-03-02T12:20:28.000000000",687.03,685.0,2.5,2.51,0.745,0.103,6491,270018,0.47,0.48,-0.255,0.104,9556,155069,166239.69999999998,1183486.3000000003,-223457.19452999998,206144.03853000022]
["2026-03-02T12:20:41.000000000",687.13,673.0,13.87,14.19,1.0,0.0,151,764,0.04,0.05,-0.018,0.007,4056,35931,2839.2,1186678.7000000002,-19508.99496,283430.8180499998]
["2026-03-02T12:21:05.000000000",687.02,590.0,95.63,98.38,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,2205,7,0.0,1186811.0000000005,0.0,235553.05123999983]
["2026-03-02T12:21:05.000000000",687.02,765.0,0.0,0.01,0.001,0.0,0,0,77.32,79.37,-0.999,0.0,0,0,0.0,1186811.0000000005,0.0,235553.05123999983]
["2026-03-02T12:21:17.000000000",687.04,719.0,0.0,0.01,0.002,0.0,20,0,31.3,33.38,-0.998,0.0,0,0,0.0,1184902.4000000006,0.0,179307.82144000023]
["2026-03-02T12:21:29.000000000",686.96,690.0,0.13,0.14,0.112,0.076,9265,99929,3.17,3.2,-0.888,0.076,2717,11714,91063.2,1187083.1000000006,341864.27008000005,171941.27928000034]
["2026-03-02T12:21:42.000000000",686.96,678.0,8.97,9.06,0.948,0.011,391,8785,0.08,0.09,-0.041,0.017,5564,96397,9888.900000000001,1188866.1000000006,-62023.55752000002,171735.19128000017]
["2026-03-02T12:21:54.000000000",686.9,650.0,36.86,36.96,1.0,0.0,62,28,0.01,0.02,-0.003,0.001,6625,4201,662.5,1188866.1000000006,-4550.712500000001,171720.19169999968]
["2026-03-02T12:22:06.000000000",686.96,695.0,0.01,0.02,0.012,0.009,9716,4652,7.86,8.17,-0.988,0.009,904,787,9557.999999999998,1191241.6000000006,54481.42368,164312.58848000003]
["2026-03-02T12:22:06.000000000",686.96,735.0,0.0,0.01,0.001,0.0,24,11,47.3,49.45,-0.999,0.0,0,0,0.0,1191241.6000000006,0.0,164312.58848000003]
["2026-03-02T12:22:30.000000000",686.84,696.0,0.0,0.01,0.005,0.004,5625,4780,9.07,9.28,-0.995,0.004,140,155,2306.0,1195880.7000000007,15069.2696,88090.66419999962]
["2026-03-02T12:22:43.000000000",686.78,684.0,3.11,3.15,0.8,0.087,5901,183402,0.36,0.37,-0.201,0.087,4272,218283,88505.09999999999,1195774.2000000004,97332.52193999996,13691.64607999975]
["2026-03-02T12:22:43.000000000",686.78,724.0,0.0,0.01,0.001,0.0,0,0,35.9,38.33,-0.999,0.0,0,0,0.0,1195774.2000000004,0.0,13691.64607999975]
["2026-03-02T12:23:07.000000000",686.91,545.0,140.13,143.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,1195484.9000000004,0.0,99863.66271000031]
["2026-03-02T12:23:07.000000000",686.91,765.0,0.0,0.01,0.001,0.0,0,0,76.72,79.51,-0.999,0.0,0,0,0.0,1195484.9000000004,0.0,99863.66271000031]
["2026-03-02T12:23:20.000000000",686.9,709.0,0.0,0.01,0.002,0.001,2410,4,20.87,23.45,-0.998,0.001,0,0,241.0,1197963.6000000006,1655.429,132479.65539999987]
["2026-03-02T12:23:44.000000000",687.0,659.0,27.76,28.05,1.0,0.0,3,36,0.01,0.02,-0.004,0.001,2157,1900,215.7,1197879.1000000006,-1481.859,219817.3290000003]
["2026-03-02T12:23:56.000000000",686.97,663.0,23.77,24.05,1.0,0.0,11,73,0.01,0.02,-0.005,0.002,1500,3503,300.0,1197879.1000000006,-2060.91,219807.72999]
["2026-03-02T12:24:08.000000000",687.08,580.0,105.67,108.44,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,340,1,0.0,1194860.4000000004,0.0,182845.72960000025]
["2026-03-02T12:24:08.000000000",687.08,800.0,0.0,0.01,0.001,0.0,0,0,111.55,114.33,-0.999,0.0,0,0,0.0,1194860.4000000004,0.0,182845.72960000025]
["2026-03-02T12:24:21.000000000",687.06,716.0,0.0,0.01,0.002,0.001,123,0,27.57,30.36,-0.998,0.001,0,0,12.3,1197987.7000000007,84.50838,223255.33758000008]
["2026-03-02T12:24:33.000000000",687.11,775.0,0.0,0.01,0.001,0.0,0,0,86.55,89.29,-0.999,0.0,0,0,0.0,1195290.1000000003,0.0,328942.23163000017]
["2026-03-02T12:24:45.000000000",687.06,677.0,10.03,10.15,0.953,0.007,222,3216,0.07,0.08,-0.034,0.014,4320,71647,6203.400000000001,1197954.7000000004,-40485.69756,249004.97226000024]
["2026-03-02T12:24:57.000000000",687.06,645.0,41.83,42.09,1.0,0.0,8,10,0.0,0.01,-0.001,0.0,1925,2613,0.0,1197954.7000000004,0.0,249004.97226000024]
["2026-03-02T12:25:09.000000000",686.9,580.0,105.55,108.3,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,340,1,0.0,1196732.7000000004,0.0,229651.9639000001]
["2026-03-02T12:25:21.000000000",686.94,635.0,51.84,51.97,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2780,24930,0.0,1200904.7000000004,0.0,186072.12474000038]
["2026-03-02T12:25:33.000000000",686.82,694.0,0.01,0.02,0.013,0.011,7751,7326,7.18,7.25,-0.987,0.011,410,938,8977.1,1199613.6000000006,55461.40182,159247.45883999977]
["2026-03-02T12:25:45.000000000",686.81,682.0,4.97,5.0,0.897,0.046,1772,88489,0.18,0.19,-0.103,0.048,7412,179497,43728.8,1196342.7000000004,-188367.25783999998,58667.99701000026]
["2026-03-02T12:25:57.000000000",686.83,654.0,32.77,32.86,1.0,0.0,15,5,0.01,0.02,-0.004,0.001,2063,1326,206.3,1196342.7000000004,-1416.93029,58669.70543000008]
["2026-03-02T12:26:10.000000000",686.74,702.0,0.0,0.01,0.003,0.002,3311,47,13.89,16.53,-0.997,0.002,0,0,662.2,1199840.4000000006,4547.592280000001,98372.75803999968]
["2026-03-02T12:26:10.000000000",686.74,755.0,0.0,0.01,0.001,0.0,45,0,66.84,69.6,-0.999,0.0,0,0,0.0,1199840.4000000006,0.0,98372.75803999968]
["2026-03-02T12:26:22.000000000",686.65,707.0,0.0,0.01,0.002,0.001,2533,1,19.0,21.54,-0.998,0.001,0,0,253.29999999999998,1199593.1000000003,1739.2844499999999,56322.466250000136]
["2026-03-02T12:26:34.000000000",686.61,695.0,0.01,0.02,0.012,0.008,9716,4699,8.1,8.49,-0.988,0.008,904,788,8496.0,1202327.8000000005,48403.25856000001,-30162.777300000216]
["2026-03-02T12:26:58.000000000",686.67,660.0,26.63,26.71,1.0,0.0,71,47,0.01,0.02,-0.005,0.001,3279,3721,327.9,1203459.6000000006,-2251.59093,-58671.83148000025]
["2026-03-02T12:27:11.000000000",686.55,661.0,25.52,25.63,1.0,0.0,12,26,0.01,0.02,-0.005,0.001,3707,7240,370.70000000000005,1207654.1000000003,-2545.0408500000003,-55992.958350000095]
["2026-03-02T12:27:11.000000000",686.55,785.0,0.0,0.01,0.001,0.0,5,0,97.06,99.83,-0.999,0.0,0,0,0.0,1207654.1000000003,0.0,-55992.958350000095]
["2026-03-02T12:27:23.000000000",686.5,713.0,0.0,0.01,0.002,0.001,340,0,25.12,27.81,-0.998,0.001,0,0,34.0,1200034.3000000003,233.41,-98814.12350000028]
["2026-03-02T12:27:35.000000000",686.5,685.0,2.05,2.08,0.699,0.119,6491,271404,0.57,0.58,-0.302,0.119,9556,161867,190959.3,1201524.1000000003,-250390.5775,-109119.86149999994]
["2026-03-02T12:27:47.000000000",686.53,690.0,0.08,0.09,0.077,0.059,9265,101895,3.53,3.62,-0.923,0.059,2717,12410,70693.8,1426399.2000000004,265228.50795999996,1412718.0919799996]
["2026-03-02T12:28:12.000000000",686.51,595.0,91.44,91.53,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,2812,9,0.0,1220419.2000000007,0.0,12033.147279999728]
["2026-03-02T12:28:24.000000000",686.58,535.0,150.16,152.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,64,0,0.0,1207388.7000000004,0.0,-86339.49474000033]
["2026-03-02T12:28:24.000000000",686.58,719.0,0.0,0.01,0.002,0.0,20,0,31.04,33.84,-0.998,0.0,0,0,0.0,1207388.7000000004,0.0,-86339.49474000033]
["2026-03-02T12:28:36.000000000",686.59,691.0,0.04,0.05,0.043,0.036,6534,61048,4.4,4.59,-0.957,0.036,3728,3604,36943.200000000004,1202190.5000000002,69356.57544,-93165.45686999983]
["2026-03-02T12:28:49.000000000",686.67,645.0,41.42,41.7,1.0,0.0,8,10,0.0,0.01,-0.001,0.0,1925,2614,0.0,1201693.8000000003,0.0,-74735.78945999994]
["2026-03-02T12:29:01.000000000",686.63,652.0,34.6,34.68,1.0,0.0,1,34,0.01,0.02,-0.004,0.001,2086,801,208.6,1201693.8000000003,-1432.31018,-74731.43593999984]
["2026-03-02T12:29:14.000000000",686.7,600.0,86.44,86.75,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,3880,169,0.0,1200982.9000000004,0.0,-48932.181900000294]
["2026-03-02T12:29:14.000000000",686.7,740.0,0.0,0.01,0.001,0.0,0,0,51.9,54.7,-0.999,0.0,0,0,0.0,1200982.9000000004,0.0,-48932.181900000294]
["2026-03-02T12:29:38.000000000",686.6,704.0,0.0,0.01,0.003,0.001,5565,31,16.03,18.72,-0.997,0.001,0,1,556.5,1204011.2000000002,3820.929,-35729.29079999968]
["2026-03-02T12:29:51.000000000",686.52,686.0,1.34,1.35,0.578,0.147,6622,221401,0.84,0.85,-0.423,0.145,4843,114419,167566.9,1501814.2000000004,186183.5374800001,1951625.325599999]
["2026-03-02T12:30:04.000000000",686.46,658.0,28.44,28.52,1.0,0.0,10,20,0.01,0.02,-0.004,0.001,2994,3159,299.40000000000003,1203115.7000000002,-2055.2612400000003,-187170.8700600006]
["2026-03-02T12:30:17.000000000",686.49,550.0,135.13,137.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1265,0,0.0,1203115.7000000002,0.0,-187179.04988999988]
["2026-03-02T12:30:17.000000000",686.49,745.0,0.0,0.01,0.001,0.0,60,0,57.13,59.88,-0.999,0.0,0,0,0.0,1203115.7000000002,0.0,-187179.04988999988]
["2026-03-02T12:30:29.000000000",686.57,711.0,0.0,0.01,0.002,0.001,3101,1,23.06,25.85,-0.998,0.001,0,0,310.1,1203256.2000000004,2129.05357,-155019.26715999976]
["2026-03-02T12:30:42.000000000",686.52,699.0,0.0,0.01,0.004,0.002,4090,560,11.79,12.61,-1.0,0.0,23,76,818.0,1186744.3,5615.7336,23464.567080000084]
["2026-03-02T12:30:54.000000000",686.42,671.0,15.4,15.62,1.0,0.0,76,110,0.03,0.04,-0.014,0.005,5064,22961,2532.0,1207494.8000000003,-17380.1544,-188110.65531999985]
["2026-03-02T12:31:19.000000000",686.51,580.0,105.19,107.91,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,340,1,0.0,1325612.1000000006,0.0,723933.7196299998]
["2026-03-02T12:31:19.000000000",686.51,692.0,0.02,0.03,0.024,0.021,5098,36509,5.35,5.56,-0.976,0.021,2675,1946,16323.300000000001,1325612.1000000006,34931.688330000004,723933.7196299998]
["2026-03-02T12:31:31.000000000",686.23,717.0,0.0,0.01,0.002,0.001,694,0,29.36,31.85,-0.998,0.001,0,0,69.4,1325612.1000000006,476.2436200000001,723638.4559899996]
["2026-03-02T12:31:44.000000000",686.42,689.0,0.16,0.17,0.128,0.086,7411,118294,2.73,2.77,-0.872,0.086,3053,17656,89990.4,1196058.3000000003,257261.97896,-286081.3226599997]
["2026-03-02T12:31:56.000000000",686.42,677.0,9.26,9.57,0.953,0.006,222,3236,0.06,0.07,-0.032,0.014,4320,72979,6181.200000000001,1196979.1000000003,-40600.37016,-145884.15618000005]
["2026-03-02T12:32:08.000000000",686.48,565.0,120.13,122.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,165,0,0.0,1198349.1000000003,0.0,-161924.8429600003]
["2026-03-02T12:32:20.000000000",686.64,590.0,95.23,98.0,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,2205,7,0.0,1198449.0000000005,0.0,-52996.248479999944]
["2026-03-02T12:32:33.000000000",686.57,723.0,0.0,0.01,0.001,0.0,1,0,35.03,37.77,-0.998,0.0,0,0,0.0,1198449.0000000005,0.0,-52990.84574000014]
["2026-03-02T12:32:45.000000000",686.4,695.0,0.01,0.02,0.012,0.008,9716,4799,8.28,8.65,-0.988,0.008,904,790,8496.0,1193132.0000000005,48388.4544,-53627.059199999945]
["2026-03-02T12:32:57.000000000",686.34,656.0,30.3,30.71,1.0,0.0,6,34,0.01,0.02,-0.004,0.001,1894,4595,189.4,1198579.5000000002,-1299.9279600000002,-155755.94057999988]
["2026-03-02T12:33:09.000000000",686.28,656.0,30.26,30.71,1.0,0.0,6,34,0.01,0.02,-0.004,0.001,1894,4595,189.4,1196427.4,-1299.81432,-253887.91343999992]
["2026-03-02T12:33:22.000000000",686.39,620.0,66.31,66.4,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1272,8,0.0,1194966.2000000004,0.0,-180155.41052000003]
["2026-03-02T12:33:22.000000000",686.39,760.0,0.0,0.01,0.001,0.0,0,0,72.26,74.87,-0.999,0.0,0,0,0.0,1194966.2000000004,0.0,-180155.41052000003]
["2026-03-02T12:33:34.000000000",686.37,708.0,0.0,0.01,0.002,0.001,2571,5,20.29,22.88,-0.998,0.001,0,0,257.1,1194966.2000000004,1764.6572700000002,-180150.16115999967]
["2026-03-02T12:33:46.000000000",686.31,755.0,0.0,0.01,0.001,0.0,45,0,67.29,69.87,-0.999,0.0,0,0,0.0,1194290.3000000003,0.0,-214270.78617]
["2026-03-02T12:34:11.000000000",686.3,662.0,24.27,24.36,1.0,0.0,3,73,0.01,0.02,-0.005,0.001,3736,5544,373.6,1192628.7000000002,-2564.0168,-249181.11769999948]
["2026-03-02T12:34:23.000000000",686.27,570.0,115.13,117.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,48,0,0.0,1194487.7000000004,0.0,-236412.46602999998]
["2026-03-02T12:34:23.000000000",686.27,790.0,0.0,0.01,0.001,0.0,1,0,102.33,104.88,-0.999,0.0,0,0,0.0,1194487.7000000004,0.0,-236412.46602999998]
["2026-03-02T12:34:35.000000000",686.22,676.0,10.21,10.43,0.956,0.003,513,2188,0.05,0.06,-0.027,0.012,9471,54322,11519.1,1194487.7000000004,-76934.18286,-236395.24158000006]
["2026-03-02T12:34:47.000000000",686.14,703.0,0.0,0.01,0.003,0.001,4091,31,15.49,17.87,-0.997,0.001,4,5,409.5,1193965.9000000001,2804.25418,-311866.41122000024]
["2026-03-02T12:34:59.000000000",686.11,675.0,11.1,11.22,1.0,0.0,597,2696,0.04,0.05,-0.022,0.009,16703,83925,15032.7,1186838.7,-103140.85797000001,-394291.63646999985]
["2026-03-02T12:35:12.000000000",686.17,635.0,51.13,51.21,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2780,24930,0.0,1188773.5000000002,0.0,-385585.68363000004]
["2026-03-02T12:35:25.000000000",686.23,699.0,0.0,0.01,0.003,0.002,4090,560,12.7,13.87,-0.996,0.002,23,76,822.5999999999999,1190167.3000000003,5581.794820000001,-357965.7034300001]
["2026-03-02T12:35:37.000000000",686.23,721.0,0.0,0.01,0.002,0.0,1615,0,33.4,35.88,-0.998,0.0,0,0,0.0,1195202.8000000003,0.0,-295354.7644599996]
["2026-03-02T12:35:49.000000000",686.18,709.0,0.0,0.01,0.002,0.001,2410,4,21.42,23.87,-0.998,0.001,0,0,241.0,1195202.8000000003,1653.6937999999998,-295333.24436000007]
["2026-03-02T12:36:01.000000000",686.27,681.0,5.4,5.44,0.909,0.039,660,44213,0.15,0.16,-0.087,0.041,6136,129431,27731.600000000002,1189731.3000000003,-154984.47172,-332354.3845700002]
["2026-03-02T12:36:13.000000000",686.39,653.0,33.2,33.44,1.0,0.0,6,21,0.01,0.02,-0.004,0.001,20236,1531,2023.6000000000001,1193620.3000000003,-13889.78804,-271294.96111000027]
["2026-03-02T12:36:26.000000000",686.44,658.0,28.33,28.48,1.0,0.0,10,20,0.01,0.02,-0.004,0.001,2994,3159,299.40000000000003,1195804.1,-2055.2013600000005,-213077.15396000026]
["2026-03-02T12:36:26.000000000",686.44,750.0,0.0,0.01,0.001,0.0,600,0,62.21,64.88,-0.999,0.0,0,0,0.0,1195804.1,0.0,-213077.15396000026]
["2026-03-02T12:36:38.000000000",686.41,706.0,0.0,0.01,0.002,0.001,6261,21,18.18,20.88,-0.998,0.001,0,0,626.1,1200023.1,4297.61301,-161208.1933699997]
["2026-03-02T12:37:02.000000000",686.67,687.0,0.83,0.84,0.436,0.158,3866,230353,1.17,1.18,-0.564,0.158,3273,66421,112796.2,1196902.9000000006,64336.858979999975,-34856.0558699998]
["2026-03-02T12:37:02.000000000",686.67,719.0,0.0,0.01,0.002,0.0,20,0,30.93,33.73,-0.998,0.0,0,0,0.0,1196902.9000000006,0.0,-34856.0558699998]
["2026-03-02T12:37:26.000000000",686.65,640.0,46.56,46.7,1.0,0.0,12,58,0.0,0.01,-0.001,0.0,3536,1195,0.0,1195213.5000000005,0.0,-35511.478050000034]
["2026-03-02T12:37:26.000000000",686.65,780.0,0.0,0.01,0.001,0.0,225,0,91.97,94.75,-0.999,0.0,0,0,0.0,1195213.5000000005,0.0,-35511.478050000034]
["2026-03-02T12:37:39.000000000",686.6,712.0,0.0,0.01,0.002,0.001,1902,0,24.0,26.8,-0.998,0.001,0,0,190.20000000000002,1189449.4000000006,1305.9132000000002,-27472.239199999894]
["2026-03-02T12:37:51.000000000",686.57,700.0,0.0,0.01,0.003,0.002,6158,497,13.28,13.91,-0.997,0.002,61,123,1243.8,1189449.4000000006,8372.034580000001,-27471.038839999936]
["2026-03-02T12:38:03.000000000",686.56,678.0,8.18,8.66,0.95,0.01,391,8790,0.07,0.08,-0.038,0.017,5564,97627,9849.800000000001,1196132.7000000002,-62255.88768,-70228.90896000009]
["2026-03-02T12:38:28.000000000",686.23,590.0,94.85,97.61,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,2205,7,0.0,1196664.7000000002,0.0,-313524.07616999984]
["2026-03-02T12:38:28.000000000",686.23,810.0,0.0,0.01,0.001,0.0,0,0,122.38,124.88,-0.999,0.0,0,0,0.0,1196664.7000000002,0.0,-313524.07616999984]
["2026-03-02T12:38:40.000000000",686.23,718.0,0.0,0.01,0.002,0.001,637,0,30.4,32.88,-0.998,0.001,0,0,63.7,1194154.4000000001,437.12851,-290894.2694599999]
["2026-03-02T12:38:52.000000000",686.27,701.0,0.0,0.01,0.003,0.002,4137,122,14.68,14.78,-0.997,0.002,0,4,827.4000000000001,1194154.4000000001,5678.197980000001,-290911.2255399997]
["2026-03-02T12:39:05.000000000",686.19,679.0,7.18,7.34,0.941,0.019,427,14666,0.09,0.1,-0.051,0.024,2763,90752,7442.5,1195746.0000000002,-39935.57181,-329706.0607199996]
["2026-03-02T12:39:17.000000000",686.2,651.0,35.1,35.25,1.0,0.0,1,46,0.01,0.02,-0.004,0.001,4951,1225,495.1,1196727.4000000001,-3397.3762000000006,-269026.0823999999]
["2026-03-02T12:39:29.000000000",686.26,595.0,91.2,91.3,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,2812,9,0.0,1183313.4,0.0,-145723.19344000018]
["2026-03-02T12:39:42.000000000",686.24,610.0,76.2,76.28,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,1157,0,0.0,1197169.9000000001,0.0,-254789.24591999996]
["2026-03-02T12:39:42.000000000",686.24,720.0,0.0,0.01,0.002,0.0,1843,0,32.36,34.88,-0.998,0.0,0,0,0.0,1197169.9000000001,0.0,-254789.24591999996]
["2026-03-02T12:40:06.000000000",686.3,685.0,1.87,1.89,0.675,0.127,6491,273250,0.6,0.61,-0.325,0.127,9556,174234,203796.9,1184167.8,-267145.7065000001,-102261.44520000041]
["2026-03-02T12:40:18.000000000",686.24,657.0,29.21,29.29,1.0,0.0,3,41,0.01,0.02,-0.004,0.001,1459,3748,145.9,1201289.8000000003,-1001.2241600000001,-278634.02719999984]
["2026-03-02T12:40:31.000000000",686.46,625.0,61.43,61.5,1.0,0.0,5,23,0.0,0.01,-0.001,0.0,1581,487,0.0,1203781.5000000002,0.0,-228930.9776999998]
["2026-03-02T12:40:31.000000000",686.46,721.0,0.0,0.01,0.002,0.0,1615,0,33.26,35.88,-0.998,0.0,0,0,0.0,1203781.5000000002,0.0,-228930.9776999998]
["2026-03-02T12:40:43.000000000",686.4,710.0,0.0,0.01,0.002,0.001,1459,72,22.24,24.88,-0.998,0.001,0,0,145.9,1204920.6000000003,1001.4576,-161772.12480000005]
["2026-03-02T12:40:55.000000000",686.33,698.0,0.0,0.01,0.004,0.003,5003,1033,11.5,11.89,-0.996,0.003,14,4,1505.1,1204920.6000000003,10272.301110000002,-161755.62706000052]
["2026-03-02T12:41:07.000000000",686.46,670.0,16.43,16.52,1.0,0.0,94,682,0.02,0.03,-0.01,0.004,21309,59053,8523.6,1203648.4000000004,-58511.10456000001,-177504.82680000013]
["2026-03-02T12:41:19.000000000",686.71,800.0,0.0,0.01,0.001,0.0,0,0,111.98,114.75,-0.999,0.0,0,0,0.0,1204462.8000000005,0.0,6107.598739999727]
["2026-03-02T12:41:31.000000000",686.76,800.0,0.0,0.01,0.001,0.0,0,0,111.85,114.64,-0.999,0.0,0,0,0.0,1197072.9000000004,0.0,87360.67932000001]
["2026-03-02T12:41:43.000000000",686.83,716.0,0.0,0.01,0.002,0.001,123,0,27.87,30.57,-0.998,0.001,0,0,12.3,1195411.1000000003,84.48009000000002,60107.92745000004]
["2026-03-02T12:41:55.000000000",686.82,704.0,0.0,0.01,0.003,0.001,5565,37,15.85,18.54,-0.997,0.001,0,1,556.5,1195411.1000000003,3822.1533000000004,60107.052299999865]
["2026-03-02T12:42:07.000000000",686.77,685.0,2.22,2.23,0.732,0.115,6491,273922,0.48,0.49,-0.269,0.114,9556,175745,183584.90000000002,1195487.7000000007,-235506.48163,110268.47796999967]
["2026-03-02T12:42:20.000000000",686.72,665.0,21.68,21.78,1.0,0.0,15,52,0.01,0.02,-0.005,0.002,11634,20861,2326.8,1197796.2000000004,-15978.600960000002,71140.07168000018]
["2026-03-02T12:42:32.000000000",686.77,585.0,100.39,102.68,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,385,70,0.0,1199170.0000000002,0.0,69163.23315999971]
["2026-03-02T12:42:45.000000000",686.77,722.0,0.0,0.01,0.002,0.0,37,0,33.84,36.64,-0.998,0.0,0,0,0.0,1200292.1000000006,0.0,68508.74134999965]
["2026-03-02T12:42:57.000000000",686.78,710.0,0.0,0.01,0.002,0.001,1459,72,21.93,24.59,-0.998,0.001,0,0,145.9,1200292.1000000006,1002.0120200000001,68509.73889999994]
["2026-03-02T12:43:09.000000000",686.81,620.0,66.74,66.85,0.999,0.0,10,9,0.0,0.01,-0.001,0.0,1272,8,0.0,1186799.5999999999,0.0,243651.3419800001]
["2026-03-02T12:43:21.000000000",686.67,655.0,31.62,31.7,1.0,0.0,10,11,0.01,0.02,-0.004,0.001,5281,3663,528.1,1201746.3000000005,-3626.3042699999996,79732.68705]
["2026-03-02T12:43:33.000000000",686.65,615.0,71.58,71.68,1.0,0.0,38,11,0.0,0.01,-0.001,0.0,1516,406,0.0,1202146.8000000005,0.0,-7369.127800000139]
["2026-03-02T12:43:33.000000000",686.65,755.0,0.0,0.01,0.001,0.0,45,0,66.96,69.65,-0.999,0.0,0,0,0.0,1202146.8000000005,0.0,-7369.127800000139]
["2026-03-02T12:43:57.000000000",686.59,667.0,19.56,19.66,1.0,0.0,7,61,0.02,0.03,-0.009,0.003,3249,8197,974.7,1199501.1000000003,-6692.192730000001,47905.44407000002]
["2026-03-02T12:43:57.000000000",686.59,696.0,0.0,0.01,0.005,0.004,5625,4859,9.29,9.48,-0.995,0.004,140,175,2306.0,1199501.1000000003,15063.784599999999,47905.44407000002]
["2026-03-02T12:44:21.000000000",686.55,661.0,25.5,25.58,1.0,0.0,12,27,0.01,0.02,-0.005,0.001,3707,7246,370.70000000000005,1202151.6000000006,-2545.0408500000003,4954.144800000061]
["2026-03-02T12:44:33.000000000",686.63,645.0,41.57,41.73,1.0,0.0,8,10,0.0,0.01,-0.001,0.0,1925,2625,0.0,1206447.0000000002,0.0,-48550.23403999994]
["2026-03-02T12:44:33.000000000",686.63,728.0,0.0,0.01,0.001,0.0,0,0,40.06,42.77,-0.999,0.0,0,0,0.0,1206447.0000000002,0.0,-48550.23403999994]
["2026-03-02T12:44:45.000000000",686.58,714.0,0.0,0.01,0.002,0.001,544,0,26.03,28.82,-0.998,0.001,0,0,54.400000000000006,1204927.6000000003,373.4995200000001,-23183.060280000092]
["2026-03-02T12:44:58.000000000",686.73,702.0,0.0,0.01,0.003,0.002,3311,47,14.12,16.63,-0.997,0.002,0,0,662.2,1204927.6000000003,4547.52606,-23188.125179999974]
["2026-03-02T12:45:10.000000000",686.69,674.0,12.5,12.77,1.0,0.0,200,502,0.03,0.04,-0.016,0.007,2404,44242,1682.8,1202864.2000000002,-11555.61932,57643.50535999978]
["2026-03-02T12:45:22.000000000",686.69,662.0,24.51,24.79,1.0,0.0,3,73,0.01,0.02,-0.005,0.001,3736,5569,373.6,1207114.6000000006,-2565.4738400000006,83020.82099999992]
["2026-03-02T12:45:34.000000000",686.73,687.0,0.84,0.85,0.444,0.161,3866,240187,1.12,1.13,-0.556,0.161,3273,73972,114937.9,1206231.6000000003,65564.17329000005,31404.162899999854]
["2026-03-02T12:45:47.000000000",686.75,720.0,0.0,0.01,0.002,0.0,1843,0,31.88,34.65,-0.998,0.0,0,0,0.0,1203377.0000000005,0.0,55862.99200000001]
["2026-03-02T12:45:59.000000000",686.7,708.0,0.0,0.01,0.002,0.001,2571,5,20.11,22.61,-0.998,0.001,0,0,257.1,1203377.0000000005,1765.5057000000004,55858.92480000013]
["2026-03-02T12:46:12.000000000",686.75,680.0,6.74,6.89,0.937,0.022,1753,36822,0.1,0.11,-0.058,0.027,10182,216713,31347.999999999996,1205762.1,-162311.989,38172.99875000007]
["2026-03-02T12:46:24.000000000",686.76,710.0,0.0,0.01,0.002,0.001,1459,72,22.11,24.62,-1.0,0.0,0,0,145.9,1192417.4000000001,1001.98284,187359.11615999986]
["2026-03-02T12:46:36.000000000",686.75,605.0,81.64,81.79,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,915,523,0.0,1202790.2000000004,0.0,64477.58400000035]
["2026-03-02T12:46:36.000000000",686.75,745.0,0.0,0.01,0.001,0.0,60,0,56.9,59.64,-0.999,0.0,0,0,0.0,1202790.2000000004,0.0,64477.58400000035]
["2026-03-02T12:46:48.000000000",686.85,721.0,0.0,0.01,0.002,0.0,1615,0,32.76,35.56,-0.998,0.0,0,0,0.0,1199401.5000000007,0.0,136444.8130500005]
["2026-03-02T12:47:13.000000000",686.98,686.0,1.61,1.63,0.623,0.143,6622,231017,0.64,0.65,-0.377,0.143,4843,143494,163949.5,1198729.9000000006,174765.65105999995,146537.64285999985]
["2026-03-02T12:47:13.000000000",686.98,707.0,0.0,0.01,0.002,0.001,2533,1,18.8,21.39,-0.998,0.001,0,0,253.29999999999998,1198729.9000000006,1740.12034,146537.64285999985]
["2026-03-02T12:47:37.000000000",686.92,635.0,51.87,51.95,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2780,24930,0.0,1203043.5000000002,0.0,191676.09603999995]
["2026-03-02T12:47:37.000000000",686.92,775.0,0.0,0.01,0.001,0.0,0,0,87.32,89.49,-0.999,0.0,0,0,0.0,1203043.5000000002,0.0,191676.09603999995]
["2026-03-02T12:47:50.000000000",686.88,727.0,0.0,0.01,0.001,0.0,0,0,38.74,41.5,-0.999,0.0,0,0,0.0,1201406.4000000004,0.0,174923.60832000032]
["2026-03-02T12:48:03.000000000",686.88,730.0,0.0,0.01,0.001,0.0,29,0,41.74,44.53,-0.999,0.0,0,0,0.0,1202120.3000000003,0.0,175330.9281600001]
["2026-03-02T12:48:15.000000000",686.84,672.0,14.81,14.97,1.0,0.0,72,225,0.03,0.04,-0.014,0.005,5731,26165,2865.5,1202120.3000000003,-19681.4002,175320.71787999987]
["2026-03-02T12:48:28.000000000",686.77,660.0,26.74,26.96,1.0,0.0,71,47,0.01,0.02,-0.005,0.001,3279,3801,327.9,1208572.4000000006,-2251.9188299999996,165675.0212599997]
["2026-03-02T12:48:40.000000000",686.71,805.0,0.0,0.01,0.001,0.0,0,0,117.32,119.69,-0.999,0.0,0,0,0.0,1208820.8000000005,0.0,57370.50024000022]
["2026-03-02T12:48:52.000000000",686.7,671.0,15.66,15.97,1.0,0.0,76,110,0.02,0.03,-0.01,0.004,5064,23081,2025.6,1208949.2000000004,-13909.7952,62307.037799999736]
["2026-03-02T12:49:05.000000000",686.69,706.0,0.0,0.01,0.002,0.001,6261,21,17.94,20.65,-0.997,0.001,0,0,626.1,1211298.0000000005,4299.36609,82875.24272000007]
["2026-03-02T12:49:17.000000000",686.6,678.0,8.62,8.71,0.953,0.009,391,8792,0.06,0.07,-0.035,0.016,5564,98425,9254.300000000001,1215662.8000000003,-58707.733,-14576.51800000001]
["2026-03-02T12:49:29.000000000",686.76,666.0,20.67,20.93,1.0,0.0,10,27,0.01,0.02,-0.006,0.002,4351,6082,870.2,1215662.8000000003,-5976.18552,-14579.914799999817]
["2026-03-02T12:49:42.000000000",686.84,590.0,95.43,97.68,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,2205,7,0.0,1213335.3000000005,0.0,84028.6924399999]
["2026-03-02T12:49:54.000000000",686.82,550.0,135.41,138.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1265,0,0.0,1210355.7000000002,0.0,175686.49554000015]
["2026-03-02T12:49:54.000000000",686.82,719.0,0.0,0.01,0.002,0.0,20,0,30.93,33.58,-0.998,0.0,0,0,0.0,1210355.7000000002,0.0,175686.49554000015]
["2026-03-02T12:50:19.000000000",686.83,684.0,3.1,3.12,0.822,0.086,5901,184935,0.29,0.3,-0.179,0.086,4272,233473,87487.79999999999,1214502.7000000007,96220.76201999997,138089.2319900001]
["2026-03-02T12:50:31.000000000",686.68,672.0,14.65,14.78,1.0,0.0,72,225,0.03,0.04,-0.014,0.005,5731,26167,2865.5,1214502.7000000007,-19676.8154,138059.07404000027]
["2026-03-02T12:50:43.000000000",686.79,653.0,33.76,33.83,1.0,0.0,6,21,0.01,0.02,-0.004,0.001,20236,1531,2023.6000000000001,1219334.3000000003,-13897.88244,42771.22083000001]
["2026-03-02T12:50:43.000000000",686.79,765.0,0.0,0.01,0.001,0.0,0,0,76.92,79.62,-0.999,0.0,0,0,0.0,1219334.3000000003,0.0,42771.22083000001]
["2026-03-02T12:50:55.000000000",686.77,725.0,0.0,0.01,0.001,0.0,274,0,36.9,39.6,-0.999,0.0,0,0,0.0,1218701.3000000005,0.0,117165.02231]
["2026-03-02T12:51:08.000000000",686.83,697.0,0.0,0.01,0.004,0.003,7722,7034,10.15,10.39,-0.996,0.003,0,59,2316.6,1219300.9000000004,15911.103780000001,126608.18170999963]
["2026-03-02T12:51:20.000000000",687.1,715.0,0.0,0.01,0.002,0.001,323,1,26.86,29.28,-0.998,0.001,0,0,32.300000000000004,1213697.5000000002,221.93330000000006,291399.7970999999]
["2026-03-02T12:51:44.000000000",687.24,652.0,35.2,35.28,1.0,0.0,1,35,0.01,0.02,-0.004,0.001,2086,801,208.6,1203055.9000000001,-1433.58264,426651.64956000005]
["2026-03-02T12:51:44.000000000",687.24,800.0,0.0,0.01,0.001,0.0,0,0,111.9,114.13,-0.999,0.0,0,0,0.0,1203055.9000000001,0.0,426651.64956000005]
["2026-03-02T12:51:56.000000000",687.15,740.0,0.0,0.01,0.001,0.0,0,0,51.46,54.15,-0.999,0.0,0,0,0.0,1206730.9,0.0,443991.66524999996]
["2026-03-02T12:52:09.000000000",687.14,704.0,0.0,0.01,0.003,0.001,5565,37,15.49,18.15,-0.997,0.001,0,2,556.5,1207487.0000000002,3823.9341,422104.60487999994]
["2026-03-02T12:52:21.000000000",687.18,674.0,13.05,13.25,1.0,0.0,200,502,0.03,0.04,-0.016,0.006,2404,45401,1442.3999999999999,1206275.7000000002,-9911.884319999997,421585.6171799999]
["2026-03-02T12:52:33.000000000",687.2,665.0,22.03,22.23,1.0,0.0,15,52,0.01,0.02,-0.005,0.002,11634,20890,2326.8,1206275.7000000002,-15989.769600000001,421597.8871999999]
["2026-03-02T12:52:46.000000000",687.21,585.0,100.8,102.68,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,385,70,0.0,1208660.1000000003,0.0,434562.0539700001]
["2026-03-02T12:52:46.000000000",687.21,805.0,0.0,0.01,0.001,0.0,0,0,117.32,119.15,-0.999,0.0,0,0,0.0,1208660.1000000003,0.0,434562.0539700001]
["2026-03-02T12:53:10.000000000",687.09,697.0,0.0,0.01,0.004,0.003,7722,7034,9.82,10.0,-0.996,0.003,0,59,2316.6,1214737.1,15917.12694,411710.5118099998]
["2026-03-02T12:53:23.000000000",687.15,683.0,4.28,4.31,0.892,0.054,3185,136573,0.16,0.17,-0.106,0.056,8509,202172,64849.4,1218982.6000000003,-209246.79510000002,352819.9160999999]
["2026-03-02T12:53:35.000000000",687.07,671.0,16.01,16.19,1.0,0.0,76,111,0.02,0.03,-0.01,0.004,5064,23137,2025.6,1223541.6000000003,-13917.289920000001,372543.0953999998]
["2026-03-02T12:53:47.000000000",687.12,615.0,72.05,72.14,1.0,0.0,38,11,0.0,0.01,-0.001,0.0,1516,406,0.0,1222253.6000000003,0.0,371366.37215999956]
["2026-03-02T12:53:47.000000000",687.12,755.0,0.0,0.01,0.001,0.0,45,0,66.52,69.23,-0.999,0.0,0,0,0.0,1222253.6000000003,0.0,371366.37215999956]
["2026-03-02T12:54:12.000000000",687.19,656.0,31.04,31.22,1.0,0.0,6,34,0.01,0.02,-0.004,0.001,1894,4819,189.4,1283533.2000000002,-1301.5378600000001,791132.9850199999]
["2026-03-02T12:54:12.000000000",687.19,696.0,0.0,0.01,0.005,0.004,5625,4888,8.79,8.98,-0.995,0.004,140,185,2306.0,1283533.2000000002,15076.948600000002,791132.9850199999]
["2026-03-02T12:54:25.000000000",687.15,684.0,3.35,3.38,0.855,0.074,5901,185265,0.22,0.23,-0.145,0.075,4272,235891,75707.4,1217119.9,79897.6791,467505.93825000024]
["2026-03-02T12:54:49.000000000",687.13,645.0,42.01,42.17,1.0,0.0,8,10,0.0,0.01,-0.001,0.0,1925,2656,0.0,1220739.9000000001,0.0,413812.36129000015]
["2026-03-02T12:54:49.000000000",687.13,717.0,0.0,0.01,0.002,0.001,694,0,28.7,31.28,-0.998,0.001,0,0,69.4,1220739.9000000001,476.86822,413812.36129000015]
["2026-03-02T12:55:02.000000000",687.07,730.0,0.0,0.01,0.001,0.0,29,0,41.54,44.27,-0.999,0.0,0,0,0.0,1224096.3000000003,0.0,414532.0043099997]
["2026-03-02T12:55:15.000000000",687.01,702.0,0.0,0.01,0.003,0.002,3311,47,13.63,16.19,-0.997,0.002,0,0,662.2,1224070.8000000003,4549.38022,377237.19100000034]
["2026-03-02T12:55:27.000000000",687.06,674.0,13.02,13.13,0.984,0.006,200,502,0.03,0.04,-0.016,0.006,2404,45409,1562.3999999999999,1216881.8,-9085.68144,482924.85515999986]
["2026-03-02T12:55:40.000000000",687.09,780.0,0.0,0.01,0.001,0.0,225,0,92.32,94.32,-0.999,0.0,0,0,0.0,1226924.0000000005,0.0,384487.3189199999]
["2026-03-02T12:55:52.000000000",687.09,575.0,110.69,112.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,1225522.0000000002,0.0,389661.1066199998]
["2026-03-02T12:56:05.000000000",686.97,755.0,0.0,0.01,0.001,0.0,45,0,66.65,69.35,-0.999,0.0,0,0,0.0,1225522.0000000002,0.0,389593.0524600001]
["2026-03-02T12:56:17.000000000",687.0,707.0,0.0,0.01,0.002,0.001,2533,1,18.68,21.2,-0.998,0.001,0,0,253.29999999999998,1227879.5000000005,1740.1709999999998,297015.51899999985]
["2026-03-02T12:56:30.000000000",686.92,679.0,7.91,8.0,0.955,0.011,427,14676,0.06,0.07,-0.036,0.018,2763,92865,5443.099999999999,1232218.8000000005,-30936.81603999999,324068.24839999987]
["2026-03-02T12:56:42.000000000",686.85,698.0,0.0,0.01,0.004,0.003,5003,1033,11.14,11.23,-0.996,0.003,14,4,1505.1,1229447.3000000003,10280.08395,239432.4757500001]
["2026-03-02T12:56:54.000000000",686.84,600.0,86.79,86.87,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,3880,169,0.0,1228574.8000000003,0.0,173214.17959999997]
["2026-03-02T12:57:06.000000000",686.8,540.0,145.57,148.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,447,0,0.0,1228574.8000000003,0.0,173204.09200000024]
["2026-03-02T12:57:06.000000000",686.8,720.0,0.0,0.01,0.002,0.0,1843,0,31.82,34.6,-0.998,0.0,0,0,0.0,1228574.8000000003,0.0,173204.09200000024]
["2026-03-02T12:57:31.000000000",686.72,595.0,91.67,91.82,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,2812,9,0.0,1228512.9000000004,0.0,145596.31424000027]
["2026-03-02T12:57:44.000000000",686.75,674.0,12.71,12.81,1.0,0.0,200,502,0.03,0.04,-0.016,0.007,2404,45437,1682.8,1228487.1000000003,-11556.628999999999,137569.07324999987]
["2026-03-02T12:57:57.000000000",686.77,630.0,56.67,56.8,1.0,0.0,36,87,0.0,0.01,-0.001,0.0,4413,1644,0.0,1230780.1000000003,0.0,140016.60729000016]
["2026-03-02T12:57:57.000000000",686.77,770.0,0.0,0.01,0.001,0.0,1,0,81.84,84.64,-0.999,0.0,0,0,0.0,1230780.1000000003,0.0,140016.60729000016]
["2026-03-02T12:58:22.000000000",687.02,663.0,23.72,24.07,1.0,0.0,11,87,0.01,0.02,-0.005,0.002,1500,3629,300.0,1234348.6000000003,-2061.06,201501.5919599999]
["2026-03-02T12:58:22.000000000",687.02,700.0,0.0,0.01,0.003,0.002,6158,557,12.96,13.05,-0.997,0.002,61,127,1243.8,1234348.6000000003,8377.52188,201501.5919599999]
["2026-03-02T12:58:35.000000000",686.97,687.0,0.87,0.88,0.499,0.177,3866,250708,0.9,0.91,-0.501,0.177,3273,90330,126360.29999999999,1232072.8000000007,72105.05817000002,326177.47782]
["2026-03-02T12:58:47.000000000",686.94,659.0,27.77,27.99,1.0,0.0,3,38,0.01,0.02,-0.004,0.001,2157,2164,215.7,1231666.5000000007,-1481.7295800000002,277077.9359400003]
["2026-03-02T12:58:59.000000000",687.03,805.0,0.0,0.01,0.001,0.0,0,0,116.83,119.37,-0.999,0.0,0,0,0.0,1233649.6000000006,0.0,327463.2310800002]
["2026-03-02T12:59:11.000000000",687.13,790.0,0.0,0.01,0.001,0.0,1,0,101.83,104.28,-0.999,0.0,0,0,0.0,1232845.3000000003,0.0,438843.13292999985]
["2026-03-02T12:59:24.000000000",687.31,706.0,0.0,0.01,0.003,0.001,6261,21,17.44,20.07,-0.997,0.001,0,0,626.1,1232845.3000000003,4303.24791,438958.0919099997]
["2026-03-02T12:59:36.000000000",687.23,678.0,9.21,9.29,0.958,0.005,391,8794,0.05,0.06,-0.029,0.013,5564,99066,7428.699999999999,1233822.4000000001,-48365.185710000005,552395.474]
["2026-03-02T12:59:49.000000000",687.21,666.0,21.15,21.26,1.0,0.0,10,27,0.01,0.02,-0.006,0.002,4351,6179,870.2,1226844.0000000002,-5980.101420000001,517580.4580200003]
["2026-03-02T13:00:05.000000000",687.29,683.0,4.39,4.43,0.907,0.052,3185,136923,0.14,0.15,-0.095,0.052,8509,204079,60808.799999999996,1226748.0999999999,-190274.86191999994,548124.0843499998]
["2026-03-02T13:00:05.000000000",687.29,815.0,0.0,0.01,0.001,0.0,0,0,126.44,129.06,-0.999,0.0,0,0,0.0,1226748.0999999999,0.0,548124.0843499998]
["2026-03-02T13:00:23.000000000",687.29,719.0,0.0,0.01,0.002,0.001,20,0,30.44,33.06,-0.998,0.001,0,0,2.0,1221428.1,13.7458,586597.2039699998]
["2026-03-02T13:00:49.000000000",687.28,684.0,3.45,3.48,0.866,0.072,5901,185483,0.19,0.2,-0.133,0.074,4272,238363,74100.0,1225677.4,74737.57631999998,528969.1756800001]
["2026-03-02T13:00:49.000000000",687.28,712.0,0.0,0.01,0.002,0.001,1902,0,23.44,26.13,-0.998,0.001,0,0,190.20000000000002,1225677.4,1307.20656,528969.1756800001]
["2026-03-02T13:01:16.000000000",687.24,625.0,62.19,62.27,1.0,0.0,5,23,0.0,0.01,-0.001,0.0,1581,487,0.0,1228078.2000000002,0.0,515131.73784000013]
["2026-03-02T13:01:29.000000000",687.21,565.0,120.91,123.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,165,0,0.0,1230272.3,0.0,568376.9595900003]
["2026-03-02T13:01:29.000000000",687.21,725.0,0.0,0.01,0.001,0.0,274,0,36.44,39.06,-0.999,0.0,0,0,0.0,1230272.3,0.0,568376.9595900003]
["2026-03-02T13:01:41.000000000",687.27,697.0,0.0,0.01,0.004,0.003,7722,7049,9.65,9.86,-0.996,0.003,0,59,2316.6,1232857.7000000002,15921.296819999998,560293.4311500001]
["2026-03-02T13:01:53.000000000",687.32,671.0,16.18,16.41,1.0,0.0,76,111,0.02,0.03,-0.01,0.004,5064,23205,2025.6,1232857.7000000002,-13922.35392,560334.1934000001]
["2026-03-02T13:02:18.000000000",687.38,651.0,36.19,36.4,1.0,0.0,1,46,0.01,0.02,-0.004,0.001,4951,1225,495.1,1232122.8,-3403.21838,613261.1893600001]
["2026-03-02T13:02:18.000000000",687.38,795.0,0.0,0.01,0.001,0.0,0,0,106.44,109.02,-0.999,0.0,0,0,0.0,1232122.8,0.0,613261.1893600001]
["2026-03-02T13:02:30.000000000",687.36,735.0,0.0,0.01,0.001,0.0,24,11,46.44,49.04,-0.999,0.0,0,0,0.0,1233452.2,0.0,660163.9142399997]
["2026-03-02T13:02:42.000000000",687.41,726.0,0.0,0.01,0.001,0.0,168,0,37.44,40.0,-0.999,0.0,0,0,0.0,1230818.2,0.0,660709.6207799998]
["2026-03-02T13:02:54.000000000",687.33,692.0,0.03,0.04,0.035,0.03,5098,38187,4.62,4.87,-0.965,0.03,2675,2194,23319.0,1230818.2,49962.017700000004,660632.7281400001]
["2026-03-02T13:03:07.000000000",687.14,664.0,23.12,23.43,1.0,0.0,17,76,0.01,0.02,-0.005,0.002,3978,4445,795.6,1233593.1000000003,-5466.885840000001,626242.2175000003]
["2026-03-02T13:03:19.000000000",687.15,580.0,105.98,108.54,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,340,1,0.0,1234238.5000000002,0.0,504221.73704999976]
["2026-03-02T13:03:19.000000000",687.15,800.0,0.0,0.01,0.001,0.0,0,0,111.46,114.05,-0.999,0.0,0,0,0.0,1234238.5000000002,0.0,504221.73704999976]
["2026-03-02T13:03:43.000000000",687.14,685.0,2.42,2.44,0.798,0.111,6491,276778,0.29,0.3,-0.204,0.11,9556,188174,177166.1,1240253.5,-227209.02526000005,506906.6136999998]
["2026-03-02T13:03:55.000000000",687.12,698.0,0.0,0.01,0.004,0.003,5003,1034,10.84,10.95,-0.996,0.003,14,5,1505.1,1240253.5,10284.12504,506891.8596000001]
["2026-03-02T13:04:08.000000000",687.16,670.0,17.09,17.44,1.0,0.0,94,682,0.02,0.03,-0.01,0.004,21309,60120,8523.6,1236836.3000000003,-58570.769759999996,444652.3029199999]
["2026-03-02T13:04:20.000000000",687.16,610.0,77.12,77.2,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,1157,0,0.0,1236324.3000000003,0.0,499303.51204]
["2026-03-02T13:04:20.000000000",687.16,714.0,0.0,0.01,0.002,0.001,544,0,25.45,28.03,-0.998,0.001,0,0,54.400000000000006,1236324.3000000003,373.81504,499303.51204]
["2026-03-02T13:04:32.000000000",687.15,723.0,0.0,0.01,0.002,0.0,1,0,34.47,37.26,-0.998,0.0,0,0,0.0,1236245.8,0.0,464869.34369999985]
["2026-03-02T13:04:45.000000000",687.16,695.0,0.01,0.02,0.012,0.009,9716,5103,7.58,7.94,-0.988,0.009,904,897,9557.999999999998,1238680.9000000001,54497.28527999999,492728.7651600001]
["2026-03-02T13:04:57.000000000",687.18,683.0,4.29,4.32,0.907,0.05,3185,136993,0.13,0.14,-0.092,0.053,8509,205119,61022.7,1238680.9000000001,-200468.95985999997,492743.1061799997]
["2026-03-02T13:05:21.000000000",687.35,645.0,42.2,42.4,1.0,0.0,8,10,0.0,0.01,-0.001,0.0,1925,2664,0.0,1237313.2,0.0,657611.1149000004]
["2026-03-02T13:05:33.000000000",687.41,585.0,100.98,103.57,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,385,70,0.0,1235547.0,0.0,654407.4459000004]
["2026-03-02T13:05:33.000000000",687.41,729.0,0.0,0.01,0.001,0.0,4,0,40.44,43.01,-0.999,0.0,0,0,0.0,1235547.0,0.0,654407.4459000004]
["2026-03-02T13:05:45.000000000",687.3,701.0,0.0,0.01,0.003,0.002,4137,125,13.6,13.74,-0.997,0.002,0,4,827.4000000000001,1232053.9000000001,5686.720200000001,598542.7653000001]
["2026-03-02T13:05:58.000000000",687.29,689.0,0.2,0.21,0.196,0.139,7411,131290,1.92,1.95,-0.804,0.139,3053,20835,145449.6,1232053.9000000001,416334.1649800001,598534.0566899996]
["2026-03-02T13:06:10.000000000",687.25,728.0,0.0,0.01,0.001,0.0,0,0,39.44,42.13,-0.999,0.0,0,0,0.0,1237023.4000000001,0.0,594343.4215000002]
["2026-03-02T13:06:22.000000000",687.21,570.0,115.83,118.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,48,0,0.0,1237007.1,0.0,606522.6122700003]
["2026-03-02T13:06:34.000000000",687.14,755.0,0.0,0.01,0.001,0.0,45,0,66.49,69.27,-0.999,0.0,0,0,0.0,1240186.8000000005,0.0,478942.0771199999]
["2026-03-02T13:06:46.000000000",687.13,707.0,0.0,0.01,0.002,0.001,2533,1,18.56,21.24,-1.0,0.0,0,0,253.29999999999998,1236417.2,1740.50029,619712.9271799996]
["2026-03-02T13:06:59.000000000",687.11,585.0,100.72,103.52,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,385,70,0.0,1236417.2,0.0,619694.8894599999]
["2026-03-02T13:07:11.000000000",687.12,668.0,19.07,19.19,1.0,0.0,69,202,0.02,0.03,-0.009,0.003,6143,53871,1842.9,1241421.5000000002,-12662.934480000002,483702.9338399999]
["2026-03-02T13:07:23.000000000",687.08,600.0,87.06,87.13,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,3880,169,0.0,1238403.7,0.0,454278.74483999977]
["2026-03-02T13:07:35.000000000",687.23,540.0,145.83,148.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,447,0,0.0,1237704.3000000003,0.0,495206.25508999976]
["2026-03-02T13:07:47.000000000",687.21,692.0,0.02,0.03,0.027,0.025,5098,38759,4.78,4.85,-0.973,0.025,2675,2196,19432.5,1235213.3,41627.74575,589280.5133700004]
["2026-03-02T13:07:47.000000000",687.21,709.0,0.0,0.01,0.002,0.001,2410,4,20.52,23.14,-0.998,0.001,0,0,241.0,1235213.3,1656.1761000000001,589280.5133700004]
["2026-03-02T13:08:13.000000000",687.15,674.0,13.12,13.23,1.0,0.0,200,502,0.03,0.04,-0.016,0.006,2404,46088,1442.3999999999999,1238565.0000000002,-9911.451599999999,576402.0345000003]
["2026-03-02T13:08:25.000000000",687.09,630.0,57.04,57.12,1.0,0.0,36,87,0.0,0.01,-0.001,0.0,4413,1644,0.0,1237300.5000000002,0.0,507519.7155899999]
["2026-03-02T13:08:37.000000000",687.11,570.0,115.8,118.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,48,0,0.0,1235356.7000000004,0.0,408750.0581300003]
["2026-03-02T13:08:50.000000000",687.08,651.0,36.02,36.11,1.0,0.0,1,46,0.01,0.02,-0.004,0.001,4951,1225,495.1,1232527.0,-3401.7330800000004,424196.32119999983]
["2026-03-02T13:08:50.000000000",687.08,699.0,0.0,0.01,0.004,0.003,4090,574,11.57,12.94,-0.996,0.003,23,76,1233.9,1232527.0,8383.06308,424196.32119999983]
["2026-03-02T13:09:03.000000000",687.03,687.0,0.85,0.86,0.505,0.19,3866,259168,0.81,0.82,-0.495,0.19,3273,105603,135641.0,1236598.1000000003,77407.67009999997,386280.55641]
["2026-03-02T13:09:17.000000000",687.06,659.0,28.0,28.11,1.0,0.0,3,38,0.01,0.02,-0.004,0.001,2157,2264,215.7,1236598.1000000003,-1481.9884199999997,386297.4238199997]
["2026-03-02T13:09:29.000000000",687.06,680.0,7.12,7.19,0.955,0.015,1753,36910,0.06,0.07,-0.04,0.021,10182,223129,24011.7,1241681.1000000003,-128842.30062,421220.68362]
["2026-03-02T13:09:41.000000000",687.02,745.0,0.0,0.01,0.001,0.0,60,0,56.57,59.37,-0.999,0.0,0,0,0.0,1234803.8000000005,0.0,399836.02171999984]
["2026-03-02T13:09:53.000000000",686.98,704.0,0.0,0.01,0.003,0.001,5565,38,15.63,18.31,-0.997,0.001,0,2,556.5,1239012.2000000004,3823.0437,373990.53804000013]
["2026-03-02T13:10:06.000000000",686.99,692.0,0.02,0.03,0.026,0.023,5098,38776,4.94,5.11,-0.962,5.294,2675,2206,1427870.4,2646713.5999999996,-9648222.21004,-9241919.83628]
["2026-03-02T13:10:19.000000000",686.96,664.0,22.92,23.13,0.995,0.002,17,76,0.01,0.02,-0.005,0.002,3978,4447,799.0,1230761.4,-5442.09712,480397.9976]
["2026-03-02T13:10:31.000000000",686.96,590.0,95.55,98.34,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,2205,7,0.0,1230761.4,0.0,480397.9976]
["2026-03-02T13:10:31.000000000",686.96,805.0,0.0,0.01,0.001,0.0,0,0,116.66,119.44,-1.0,0.0,0,0,0.0,1230761.4,0.0,480397.9976]
["2026-03-02T13:10:43.000000000",686.96,717.0,0.0,0.01,0.002,0.001,694,0,28.62,31.4,-1.0,0.0,0,0,69.4,1228010.2,476.7502400000001,481281.4281599998]
["2026-03-02T13:11:08.000000000",687.02,699.0,0.0,0.01,0.004,0.002,4090,574,11.57,12.94,-0.996,0.002,23,76,822.5999999999999,1241638.9000000006,5588.220680000001,326608.62098]
["2026-03-02T13:11:20.000000000",686.96,693.0,0.01,0.02,0.015,0.014,6057,20624,5.93,6.09,-0.985,0.014,1578,317,10689.0,1243967.6000000003,43076.51376,357897.91648]
["2026-03-02T13:11:32.000000000",686.9,615.0,71.87,71.94,1.0,0.0,38,11,0.0,0.01,-0.001,0.0,1516,406,0.0,1243967.6000000003,0.0,357866.6571999997]
["2026-03-02T13:11:44.000000000",687.08,560.0,125.67,128.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1240576.0000000005,0.0,333893.3968000004]
["2026-03-02T13:11:44.000000000",687.08,724.0,0.0,0.01,0.001,0.0,0,0,35.58,38.33,-0.999,0.0,0,0,0.0,1240576.0000000005,0.0,333893.3968000004]
["2026-03-02T13:11:56.000000000",687.0,722.0,0.0,0.01,0.002,0.0,37,0,33.59,36.39,-0.998,0.0,0,0,0.0,1239891.6000000003,0.0,397411.6380000001]
["2026-03-02T13:12:09.000000000",687.05,685.0,2.32,2.36,0.797,0.114,6491,278030,0.28,0.29,-0.204,0.114,9556,190971,182935.80000000002,1243769.7000000004,-240062.14049999998,416061.6778499999]
["2026-03-02T13:12:33.000000000",686.97,645.0,41.92,42.0,1.0,0.0,8,10,0.0,0.01,-0.001,0.0,1925,2667,0.0,1242280.8000000003,0.0,313427.31462]
["2026-03-02T13:12:46.000000000",686.93,585.0,100.55,103.33,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,385,70,0.0,1246136.4000000004,0.0,353229.0230199998]
["2026-03-02T13:12:46.000000000",686.93,729.0,0.0,0.01,0.001,0.0,4,0,40.67,43.48,-0.999,0.0,0,0,0.0,1246136.4000000004,0.0,353229.0230199998]
["2026-03-02T13:12:58.000000000",686.85,713.0,0.0,0.01,0.002,0.001,340,0,24.76,27.53,-0.998,0.001,0,0,34.0,1248858.8000000005,233.52900000000002,277336.29299999995]
["2026-03-02T13:13:10.000000000",686.93,690.0,0.06,0.07,0.07,0.063,9265,122379,3.1,3.2,-0.93,0.063,2717,14330,75486.6,1257505.3000000005,283375.11132,347959.58299000014]
["2026-03-02T13:13:22.000000000",687.02,663.0,23.95,24.05,1.0,0.0,11,87,0.01,0.02,-0.005,0.002,1500,3766,300.0,1236352.5,-2061.06,351050.0444999997]
["2026-03-02T13:13:34.000000000",687.07,651.0,35.85,36.1,1.0,0.0,1,46,0.01,0.02,-0.004,0.001,4951,1225,495.1,1236352.5,-3401.68357,351075.5932500001]
["2026-03-02T13:13:34.000000000",687.07,795.0,0.0,0.01,0.001,0.0,0,0,106.73,109.35,-0.999,0.0,0,0,0.0,1236352.5,0.0,351075.5932500001]
["2026-03-02T13:13:58.000000000",686.99,708.0,0.0,0.01,0.002,0.001,2571,5,19.67,22.33,-0.998,0.001,0,0,257.1,1242985.4000000001,1766.2512900000002,397251.9674999997]
["2026-03-02T13:14:11.000000000",687.01,697.0,0.0,0.01,0.004,0.003,7722,7125,9.89,10.19,-1.0,0.0,0,59,2316.6,1231004.7,15915.273659999999,514249.6563299999]
["2026-03-02T13:14:23.000000000",687.02,669.0,17.95,18.07,1.0,0.0,26,125,0.02,0.03,-0.009,0.003,1902,13053,570.6,1238633.8,-3920.13612,333475.3858799997]
["2026-03-02T13:14:36.000000000",687.08,630.0,57.02,57.11,1.0,0.0,36,87,0.0,0.01,-0.001,0.0,4413,1644,0.0,1240887.2000000007,0.0,397599.4544000002]
["2026-03-02T13:14:48.000000000",687.03,550.0,135.63,138.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1265,0,0.0,1240887.2000000007,0.0,397570.52040000015]
["2026-03-02T13:14:48.000000000",687.03,722.0,0.0,0.01,0.002,0.0,37,0,33.57,36.38,-0.998,0.0,0,0,0.0,1240887.2000000007,0.0,397570.52040000015]
["2026-03-02T13:15:01.000000000",686.99,709.0,0.0,0.01,0.002,0.001,2410,4,20.67,23.33,-0.998,0.001,0,0,241.0,1242574.4000000001,1655.6459,375676.3595599996]
["2026-03-02T13:15:15.000000000",686.92,681.0,5.95,6.08,0.944,0.022,660,44524,0.07,0.08,-0.05,0.028,6136,140640,18632.8,1247132.5000000002,-108044.27295999999,319440.46836]
["2026-03-02T13:15:40.000000000",686.89,580.0,105.58,108.29,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,340,1,0.0,1248410.0000000005,0.0,306712.8703599998]
["2026-03-02T13:15:52.000000000",686.85,575.0,110.48,113.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,1243620.4000000004,0.0,250716.7344000002]
["2026-03-02T13:15:52.000000000",686.85,727.0,0.0,0.01,0.001,0.0,0,0,38.74,41.52,-0.999,0.0,0,0,0.0,1243620.4000000004,0.0,250716.7344000002]
["2026-03-02T13:16:04.000000000",686.86,715.0,0.0,0.01,0.002,0.001,323,1,26.8,29.54,-0.998,0.001,0,0,32.300000000000004,1243620.4000000004,221.85578000000007,250720.38464000012]
["2026-03-02T13:16:17.000000000",686.79,665.0,21.77,21.91,1.0,0.0,15,52,0.01,0.02,-0.005,0.002,11634,20999,2326.8,1244165.1000000003,-15980.229720000001,202069.41417000006]
["2026-03-02T13:16:29.000000000",686.8,660.0,26.76,26.84,1.0,0.0,71,48,0.01,0.02,-0.005,0.001,3279,4400,327.9,1245861.8000000005,-2252.0172,215342.01920000013]
["2026-03-02T13:16:41.000000000",686.81,640.0,46.77,46.85,1.0,0.0,12,58,0.0,0.01,-0.001,0.0,3536,1195,0.0,1245475.3000000005,0.0,219462.5805899999]
["2026-03-02T13:16:53.000000000",686.78,745.0,0.0,0.01,0.001,0.0,60,0,56.85,59.56,-0.999,0.0,0,0,0.0,1243427.8000000007,0.0,152785.19947999998]
["2026-03-02T13:17:05.000000000",686.77,720.0,0.0,0.01,0.002,0.0,1843,0,31.85,34.56,-0.998,0.0,0,0,0.0,1243427.8000000007,0.0,152782.97481999997]
["2026-03-02T13:17:18.000000000",686.84,694.0,0.01,0.02,0.013,0.01,7751,7620,7.13,7.31,-0.987,0.01,410,1069,8161.0,1246043.3000000005,50420.9244,208559.65284000055]
["2026-03-02T13:17:30.000000000",686.82,666.0,20.79,20.86,1.0,0.0,10,27,0.01,0.02,-0.006,0.002,4351,6220,870.2,1249063.7000000004,-5976.7076400000005,173888.40077999982]
["2026-03-02T13:17:42.000000000",686.8,654.0,32.75,32.84,1.0,0.0,15,5,0.01,0.02,-0.004,0.001,2063,1433,206.3,1245846.4000000006,-1416.8684,157740.10320000027]
["2026-03-02T13:17:42.000000000",686.8,810.0,0.0,0.01,0.001,0.0,0,0,121.83,124.56,-0.999,0.0,0,0,0.0,1245846.4000000006,0.0,157740.10320000027]
["2026-03-02T13:18:06.000000000",686.84,679.0,7.86,7.93,0.952,0.011,427,14685,0.06,0.07,-0.037,0.018,2763,95802,5443.099999999999,1244082.8000000005,-30933.213079999994,203837.62784000047]
["2026-03-02T13:18:06.000000000",686.84,707.0,0.0,0.01,0.002,0.001,2533,1,18.79,21.51,-0.998,0.001,0,0,253.29999999999998,1244082.8000000005,1739.7657199999999,203837.62784000047]
["2026-03-02T13:18:31.000000000",686.79,672.0,14.76,14.91,1.0,0.0,72,225,0.02,0.03,-0.011,0.004,5731,26960,2292.4,1393345.9000000006,-15743.97396,1203108.4201500001]
["2026-03-02T13:18:43.000000000",686.75,660.0,26.73,26.81,1.0,0.0,71,48,0.01,0.02,-0.005,0.001,3279,4400,327.9,1250819.8000000005,-2251.8532499999997,131126.67150000035]
["2026-03-02T13:18:43.000000000",686.75,708.0,0.0,0.01,0.002,0.001,2571,5,19.91,22.51,-0.998,0.001,0,0,257.1,1250819.8000000005,1765.6342500000003,131126.67150000035]
["2026-03-02T13:18:55.000000000",686.81,725.0,0.0,0.01,0.001,0.0,274,0,36.79,39.56,-0.999,0.0,0,0,0.0,1323751.8000000007,0.0,719915.6156199999]
["2026-03-02T13:19:08.000000000",686.73,713.0,0.0,0.01,0.002,0.001,340,0,24.88,27.63,-0.998,0.001,0,0,34.0,1323751.8000000007,233.4882,719831.7594600002]
["2026-03-02T13:19:20.000000000",686.65,685.0,1.99,2.01,0.763,0.128,6491,278550,0.34,0.35,-0.237,0.129,9556,197081,206357.2,1249475.5000000005,-275948.1553999999,126095.71935000047]
["2026-03-02T13:19:32.000000000",686.59,657.0,29.56,29.79,1.0,0.0,3,41,0.01,0.02,-0.004,0.001,1459,3813,145.9,1253624.5000000005,-1001.7348100000002,71570.82819000016]
["2026-03-02T13:19:44.000000000",686.6,667.0,19.53,19.73,1.0,0.0,7,61,0.02,0.03,-0.009,0.003,3249,8274,974.7,1247115.6000000003,-6692.2902,27091.86280000006]
["2026-03-02T13:19:56.000000000",686.62,735.0,0.0,0.01,0.001,0.0,24,11,47.06,49.8,-0.999,0.0,0,0,0.0,1232781.7000000004,0.0,-19261.75086000072]
["2026-03-02T13:20:09.000000000",686.52,719.0,0.0,0.01,0.002,0.0,20,0,31.08,33.83,-0.998,0.0,0,0,0.0,1232781.7000000004,0.0,-19258.945560000328]
["2026-03-02T13:20:21.000000000",686.42,691.0,0.02,0.03,0.028,0.027,6534,84396,4.35,4.67,-0.972,0.027,3728,4418,27707.4,1233712.0000000005,52004.55204,-66997.33768000014]
["2026-03-02T13:20:34.000000000",686.41,722.0,0.0,0.01,0.002,0.0,37,0,34.19,36.98,-0.998,0.0,0,0,0.0,1233771.8000000005,0.0,-111431.79940000022]
["2026-03-02T13:20:46.000000000",686.45,652.0,34.41,34.49,1.0,0.0,1,35,0.01,0.02,-0.004,0.001,2086,917,208.6,1231970.9000000001,-1431.9347,-151259.9439499998]
["2026-03-02T13:20:46.000000000",686.45,800.0,0.0,0.01,0.001,0.0,0,0,112.18,114.97,-0.999,0.0,0,0,0.0,1231970.9000000001,0.0,-151259.9439499998]
["2026-03-02T13:20:58.000000000",686.44,740.0,0.0,0.01,0.001,0.0,0,0,52.17,54.95,-0.999,0.0,0,0,0.0,1232344.0000000005,0.0,-112250.7874399999]
["2026-03-02T13:21:23.000000000",686.43,555.0,130.04,132.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,1248853.7000000004,0.0,-37515.45879000006]
["2026-03-02T13:21:36.000000000",686.52,670.0,16.51,16.59,1.0,0.0,94,682,0.02,0.03,-0.01,0.004,21309,60215,8523.6,1238568.1000000006,-58516.218720000004,-64491.00227999976]
["2026-03-02T13:21:48.000000000",686.38,658.0,28.36,28.44,1.0,0.0,10,20,0.01,0.02,-0.004,0.001,2994,3269,299.40000000000003,1232719.9000000004,-2055.02172,-93963.36285999992]
["2026-03-02T13:22:00.000000000",686.36,550.0,135.1,137.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1265,0,0.0,1240261.7000000002,0.0,-153734.34460000062]
["2026-03-02T13:22:00.000000000",686.36,722.0,0.0,0.01,0.002,0.0,37,0,34.24,36.9,-0.998,0.0,0,0,0.0,1240261.7000000002,0.0,-153734.34460000062]
["2026-03-02T13:22:13.000000000",686.38,710.0,0.0,0.01,0.002,0.001,1459,72,22.38,25.01,-0.998,0.001,0,0,145.9,1236371.8000000003,1001.4284200000001,-176247.28364000036]
["2026-03-02T13:22:25.000000000",686.11,683.0,3.32,3.34,0.876,0.067,3185,137253,0.2,0.21,-0.122,0.07,8509,209648,80902.50000000001,1236371.8000000003,-262255.25585000013,-176177.95358000044]
["2026-03-02T13:22:38.000000000",686.35,671.0,15.3,15.4,1.0,0.0,76,111,0.02,0.03,-0.011,0.004,5064,23602,2025.6,1239994.8000000003,-13902.705600000001,-315591.96619999973]
["2026-03-02T13:23:03.000000000",686.39,580.0,104.97,107.69,0.999,0.0,1,14,0.0,0.01,-0.001,0.0,340,1,0.0,1220971.2,0.0,17770.637099999592]
["2026-03-02T13:23:03.000000000",686.39,651.0,35.26,35.52,0.996,0.001,1,46,0.01,0.02,-0.004,0.001,4951,1225,495.2000000000001,1220971.2,-3397.6304999999998,17770.637099999592]
["2026-03-02T13:23:15.000000000",686.36,717.0,0.0,0.01,0.002,0.001,694,0,29.24,32.03,-1.0,0.0,0,0,69.4,1224183.6,476.33384000000007,7501.914800000215]
["2026-03-02T13:23:27.000000000",686.37,689.0,0.08,0.09,0.093,0.084,7411,138897,2.66,2.81,-0.904,0.078,3053,22193,86065.8,1224183.6,263833.7643,7502.024099999638]
["2026-03-02T13:23:40.000000000",686.37,661.0,25.34,25.44,1.0,0.0,12,27,0.01,0.02,-0.005,0.001,3707,7254,370.70000000000005,1231572.8000000003,-2544.37359,-161581.1071800001]
["2026-03-02T13:23:52.000000000",686.37,674.0,12.28,12.45,1.0,0.0,200,505,0.03,0.04,-0.017,0.007,2404,46163,1682.8,1234043.3000000005,-11550.23436,-189696.88149000015]
["2026-03-02T13:23:52.000000000",686.37,790.0,0.0,0.01,0.001,0.0,1,0,102.24,105.03,-0.999,0.0,0,0,0.0,1234043.3000000005,0.0,-189696.88149000015]
["2026-03-02T13:24:04.000000000",686.35,730.0,0.0,0.01,0.001,0.0,29,0,42.25,45.03,-0.999,0.0,0,0,0.0,1232962.6,0.0,-207605.77529999966]
["2026-03-02T13:24:29.000000000",686.52,695.0,0.0,0.01,0.005,0.004,9716,5478,8.4,8.52,-0.995,0.004,904,898,4248.0,1230500.4000000004,24198.456960000007,-73674.58032000028]
["2026-03-02T13:24:41.000000000",686.49,667.0,19.47,19.61,1.0,0.0,7,61,0.02,0.03,-0.009,0.003,3249,8275,974.7,1230500.4000000004,-6691.218030000001,-73671.36084000005]
["2026-03-02T13:24:53.000000000",686.47,565.0,120.1,122.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,165,0,0.0,1219284.4,0.0,51265.579599999786]
["2026-03-02T13:25:06.000000000",686.41,540.0,145.01,147.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,447,0,0.0,1218414.5999999999,0.0,28087.897200000163]
["2026-03-02T13:25:06.000000000",686.41,760.0,0.0,0.01,0.001,0.0,0,0,72.2,74.98,-1.0,0.0,0,0,0.0,1218414.5999999999,0.0,28087.897200000163]
["2026-03-02T13:25:18.000000000",686.34,708.0,0.0,0.01,0.002,0.001,2571,5,20.33,22.92,-0.998,0.001,0,0,257.1,1240331.2000000004,1764.5801400000003,-155785.45320000045]
["2026-03-02T13:25:31.000000000",686.35,694.0,0.01,0.02,0.013,0.01,7751,7843,7.57,7.73,-1.0,0.0,410,1069,7751.000000000001,1223416.7,53198.98850000001,-3011.017449999943]
["2026-03-02T13:25:55.000000000",686.28,662.0,24.24,24.32,1.0,0.0,3,73,0.01,0.02,-0.005,0.001,3736,5991,373.6,1240722.7,-2563.9420800000003,-230427.43163999994]
["2026-03-02T13:26:07.000000000",686.3,570.0,114.97,117.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,48,0,0.0,1238067.6,0.0,-240275.0026]
["2026-03-02T13:26:07.000000000",686.3,726.0,0.0,0.01,0.001,0.0,168,0,38.32,41.03,-0.999,0.0,0,0,0.0,1238067.6,0.0,-240275.0026]
["2026-03-02T13:26:19.000000000",686.35,717.0,0.0,0.01,0.002,0.001,694,0,29.25,32.03,-1.0,0.0,0,0,69.4,1225034.5,476.3269,-29332.539950000017]
["2026-03-02T13:26:31.000000000",686.56,687.0,0.59,0.6,0.409,0.192,3866,273960,1.03,1.04,-0.591,0.192,3273,135694,137068.80000000002,1234738.1000000006,78168.97535999998,-87630.45871999997]
["2026-03-02T13:26:43.000000000",686.5,675.0,11.45,11.56,1.0,0.0,597,2754,0.03,0.04,-0.018,0.008,16703,89150,13362.4,1234738.1000000006,-91732.876,-87622.80049999982]
["2026-03-02T13:26:56.000000000",686.55,635.0,51.51,51.61,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,2780,24930,0.0,1224880.4,0.0,80853.62039999994]
["2026-03-02T13:27:08.000000000",686.71,740.0,0.0,0.01,0.001,0.0,0,0,51.88,54.68,-0.999,0.0,0,0,0.0,1232047.4000000006,0.0,56856.84116000021]
["2026-03-02T13:27:20.000000000",686.83,676.0,10.66,10.88,0.981,0.009,513,2241,0.03,0.04,-0.019,0.009,9471,57193,8985.599999999999,1217388.4000000001,-55373.60825999999,259683.5547000001]
["2026-03-02T13:27:33.000000000",686.69,693.0,0.01,0.02,0.015,0.013,6057,20721,6.17,6.39,-0.985,0.013,1578,339,9925.5,1224576.8000000005,39983.89863000001,44770.81462]
["2026-03-02T13:27:45.000000000",686.71,665.0,21.64,21.79,1.0,0.0,15,52,0.01,0.02,-0.005,0.002,11634,21030,2326.8,1224576.8000000005,-15978.368280000002,44772.11857999978]
["2026-03-02T13:27:57.000000000",686.66,653.0,33.64,33.84,0.996,0.001,6,22,0.01,0.02,-0.004,0.001,20236,1928,2024.2,1211458.1,-13891.1318,274979.17694000015]
["2026-03-02T13:27:57.000000000",686.66,765.0,0.0,0.01,0.001,0.0,0,0,76.94,79.66,-1.0,0.0,0,0,0.0,1211458.1,0.0,274979.17694000015]
["2026-03-02T13:28:09.000000000",686.66,750.0,0.0,0.01,0.001,0.0,600,0,61.93,64.74,-0.999,0.0,0,0,0.0,1234494.9000000004,0.0,71226.55513999992]
["2026-03-02T13:28:22.000000000",686.8,706.0,0.0,0.01,0.002,0.001,6261,27,17.99,20.56,-0.997,0.001,0,0,626.1,1231061.1000000006,4300.0548,106412.10520000035]
["2026-03-02T13:28:47.000000000",686.84,671.0,15.72,15.89,0.99,0.004,76,111,0.02,0.03,-0.01,0.004,5064,23615,2056.0,1214305.8,-13703.831680000003,358178.81792000023]
["2026-03-02T13:28:59.000000000",686.8,659.0,27.73,27.83,0.996,0.001,3,38,0.01,0.02,-0.004,0.001,2157,2290,216.0,1214305.8,-1479.3671999999997,358157.9584]
["2026-03-02T13:28:59.000000000",686.8,696.0,0.0,0.01,0.005,0.004,5625,5327,9.14,9.28,-1.0,0.0,140,197,2250.0,1214305.8,15453.0,358157.9584]
["2026-03-02T13:29:11.000000000",686.78,780.0,0.0,0.01,0.001,0.0,225,0,91.83,94.62,-0.999,0.0,0,0,0.0,1357001.2000000004,0.0,1029561.5129199999]
["2026-03-02T13:29:24.000000000",686.77,712.0,0.0,0.01,0.002,0.001,1902,0,23.86,26.61,-1.0,0.0,0,0,190.20000000000002,1215913.5000000002,1306.23654,289452.26513000036]
["2026-03-02T13:29:36.000000000",686.7,684.0,2.91,2.92,0.855,0.087,5901,186841,0.19,0.2,-0.145,0.088,4272,247141,88932.29999999999,1234376.5000000007,94387.60169999998,118016.94870000024]
["2026-03-02T13:29:48.000000000",686.67,719.0,0.0,0.01,0.002,0.0,20,0,30.93,33.65,-0.998,0.0,0,0,0.0,1238757.8000000007,0.0,63415.34783999992]
["2026-03-02T13:30:15.000000000",686.74,590.0,95.36,98.11,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,2205,7,0.0,1236962.6000000006,0.0,113226.94424000011]
["2026-03-02T13:30:15.000000000",686.74,730.0,0.0,0.01,0.001,0.0,29,0,41.89,44.65,-0.999,0.0,0,0,0.0,1236962.6000000006,0.0,113226.94424000011]
["2026-03-02T13:30:28.000000000",686.7,718.0,0.0,0.01,0.002,0.001,637,0,29.91,32.65,-0.998,0.001,0,0,63.7,1238804.2000000004,437.4279000000001,136690.3818]
["2026-03-02T13:30:40.000000000",686.65,660.0,26.63,26.7,1.0,0.0,71,48,0.01,0.02,-0.005,0.001,3279,4410,327.9,1244940.0000000005,-2251.52535,112199.9832999998]
["2026-03-02T13:30:52.000000000",686.54,679.0,7.53,7.67,0.966,0.018,427,14697,0.05,0.06,-0.034,0.018,2763,96908,5741.999999999999,1233971.7,-28867.633919999997,175723.34570000012]
["2026-03-02T13:31:04.000000000",686.59,651.0,35.56,35.7,0.996,0.001,1,46,0.01,0.02,-0.004,0.001,4951,1225,495.2000000000001,1227152.7,-3398.6205,181882.49713000018]
["2026-03-02T13:31:04.000000000",686.59,795.0,0.0,0.01,0.001,0.0,0,0,107.05,109.81,-1.0,0.0,0,0,0.0,1227152.7,0.0,181882.49713000018]
["2026-03-02T13:31:17.000000000",686.45,735.0,0.0,0.01,0.001,0.0,24,11,47.17,49.88,-1.0,0.0,0,0,0.0,1227152.7,0.0,181845.41015]
["2026-03-02T13:31:29.000000000",686.52,775.0,0.0,0.01,0.001,0.0,0,0,87.12,89.89,-0.999,0.0,0,0,0.0,1243914.3000000003,0.0,-66097.45908000028]
["2026-03-02T13:31:53.000000000",686.49,685.0,1.83,1.86,0.747,0.141,6491,279623,0.34,0.35,-0.253,0.141,9556,209906,226262.69999999998,1248163.7000000002,-296676.9508500001,-45672.866190000255]
["2026-03-02T13:32:06.000000000",686.57,657.0,29.55,29.62,0.996,0.001,3,41,0.01,0.02,-0.004,0.001,1459,3814,146.2,1231273.5999999999,-999.6459200000002,183947.20753999994]
["2026-03-02T13:32:18.000000000",686.56,545.0,139.97,143.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,1231273.5999999999,0.0,183944.52831999978]
["2026-03-02T13:32:31.000000000",686.53,610.0,76.26,77.89,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,1157,0,0.0,1248163.7000000002,0.0,-45675.5274300003]
["2026-03-02T13:32:31.000000000",686.53,710.0,0.0,0.01,0.002,0.001,1459,72,22.2,24.88,-0.998,0.001,0,0,145.9,1248163.7000000002,1001.64727,-45675.5274300003]
["2026-03-02T13:32:43.000000000",686.57,682.0,4.59,4.68,0.926,0.039,1772,89566,0.09,0.1,-0.07,0.044,7412,201398,39523.6,1247223.2000000004,-176462.2214,-33309.63012000016]
["2026-03-02T13:32:55.000000000",686.73,670.0,16.51,16.8,1.0,0.0,94,684,0.02,0.03,-0.01,0.004,21309,60372,8523.6,1247172.2000000004,-58534.11828000001,59264.79899999998]
["2026-03-02T13:33:07.000000000",686.78,703.0,0.0,0.01,0.003,0.002,4091,32,15.12,17.61,-0.997,0.002,4,5,819.0,1244067.7000000007,5613.7397200000005,126781.64833999996]
["2026-03-02T13:33:20.000000000",686.78,800.0,0.0,0.01,0.001,0.0,0,0,111.87,114.62,-0.999,0.0,0,0,0.0,1244067.7000000007,0.0,126781.64833999996]
["2026-03-02T13:33:32.000000000",686.79,716.0,0.0,0.01,0.002,0.001,123,0,27.85,30.61,-0.998,0.001,0,0,12.3,1239375.0000000005,84.47517,155546.94635999977]
["2026-03-02T13:33:44.000000000",686.62,688.0,0.23,0.24,0.23,0.166,4824,196439,1.6,1.63,-0.77,0.166,2479,44354,121229.8,1242052.2000000004,267280.5674,61264.35611999973]
["2026-03-02T13:33:57.000000000",686.62,676.0,10.6,10.73,1.0,0.0,513,2242,0.03,0.04,-0.019,0.009,9471,57394,8523.9,1247789.7000000004,-58526.80218,60170.57046000014]
["2026-03-02T13:34:09.000000000",686.58,662.0,24.54,24.62,1.0,0.0,3,77,0.01,0.02,-0.005,0.001,3736,5991,373.6,1245965.4000000004,-2565.0628800000004,48608.490840000195]
["2026-03-02T13:34:09.000000000",686.58,785.0,0.0,0.01,0.001,0.0,5,0,97.03,99.79,-0.999,0.0,0,0,0.0,1245965.4000000004,0.0,48608.490840000195]
["2026-03-02T13:34:34.000000000",686.59,722.0,0.0,0.01,0.002,0.0,37,0,34.02,36.82,-0.998,0.0,0,0,0.0,1246193.9000000004,0.0,17155.824330000152]
["2026-03-02T13:34:46.000000000",686.62,694.0,0.01,0.02,0.013,0.01,7751,8009,7.35,7.48,-0.987,0.01,410,1069,8161.0,1243687.7000000004,50404.77420000001,37698.87110000006]
["2026-03-02T13:34:59.000000000",686.57,685.0,1.87,1.9,0.764,0.137,6491,280063,0.32,0.33,-0.237,0.137,9556,210430,219843.90000000002,1250298.4000000004,-288294.17585,53415.14600000021]
["2026-03-02T13:35:11.000000000",686.5,655.0,31.47,31.54,1.0,0.0,10,11,0.01,0.02,-0.004,0.001,5281,3969,528.1,1255912.3000000003,-3625.4065000000005,-28225.447499999944]
["2026-03-02T13:35:24.000000000",686.4,535.0,150.13,152.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,64,0,0.0,1247932.1000000003,0.0,-113422.7951999999]
["2026-03-02T13:35:24.000000000",686.4,755.0,0.0,0.01,0.001,0.0,45,0,67.2,69.87,-0.999,0.0,0,0,0.0,1247932.1000000003,0.0,-113422.7951999999]
["2026-03-02T13:35:36.000000000",686.45,707.0,0.0,0.01,0.002,0.001,2533,1,19.18,21.86,-0.998,0.001,0,0,253.29999999999998,1247932.1000000003,1738.7778500000002,-113431.05735000015]
["2026-03-02T13:36:01.000000000",686.52,620.0,66.41,66.55,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1272,8,0.0,1243913.2000000004,0.0,-39317.00040000004]
["2026-03-02T13:36:13.000000000",686.47,661.0,25.42,25.55,1.0,0.0,12,29,0.01,0.02,-0.005,0.001,3707,7261,370.70000000000005,1248240.0000000002,-2544.7442900000005,-96157.97171999984]
["2026-03-02T13:36:26.000000000",686.42,565.0,120.08,122.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,165,0,0.0,1242589.1000000003,0.0,-129414.19469999944]
["2026-03-02T13:36:26.000000000",686.42,785.0,0.0,0.01,0.001,0.0,5,0,97.2,99.91,-0.999,0.0,0,0,0.0,1242589.1000000003,0.0,-129414.19469999944]
["2026-03-02T13:36:38.000000000",686.46,705.0,0.0,0.01,0.003,0.001,6655,34,17.23,19.88,-0.997,0.001,1,0,665.6,1246954.7000000004,4567.70484,-89613.92069999968]
["2026-03-02T13:36:50.000000000",686.42,686.0,1.04,1.06,0.582,0.189,6622,254246,0.64,0.65,-0.419,0.188,4843,217047,216204.19999999998,1246954.7000000004,234120.01507999995,-89608.69889999996]
["2026-03-02T13:37:03.000000000",686.38,674.0,12.33,12.45,1.0,0.0,200,505,0.03,0.04,-0.017,0.007,2404,46237,1682.8,1243341.2000000004,-11550.40264,-99986.34735999994]
["2026-03-02T13:37:15.000000000",686.31,630.0,56.26,56.35,1.0,0.0,36,88,0.0,0.01,-0.001,0.0,4413,1644,0.0,1242040.0000000002,0.0,-191439.31140000033]
["2026-03-02T13:37:28.000000000",686.22,728.0,0.0,0.01,0.001,0.0,0,0,40.4,43.03,-0.999,0.0,0,0,0.0,1239233.9000000004,0.0,-244839.86489999978]
["2026-03-02T13:37:40.000000000",686.31,720.0,0.0,0.01,0.002,0.0,1843,0,32.33,35.03,-0.998,0.0,0,0,0.0,1243714.2000000002,0.0,-191550.49362000005]
["2026-03-02T13:37:52.000000000",686.28,692.0,0.01,0.02,0.016,0.015,5098,40534,5.71,5.81,-0.984,0.015,2675,2288,11659.5,1243714.2000000002,24942.846599999997,-191542.12055999992]
["2026-03-02T13:38:05.000000000",686.3,680.0,6.26,6.4,0.949,0.018,1753,37108,0.06,0.07,-0.043,0.025,10182,228161,28610.399999999998,1243952.3000000003,-153042.15480000002,-233700.93489999953]
["2026-03-02T13:38:17.000000000",686.24,652.0,34.19,34.27,0.996,0.001,1,35,0.01,0.02,-0.004,0.001,2086,1034,208.7,1230480.7999999998,-1430.8104,-43643.491519999654]
["2026-03-02T13:38:29.000000000",686.1,687.0,0.41,0.42,0.328,0.182,3866,288797,1.32,1.34,-0.672,0.182,3273,149554,129929.8,1248385.8000000005,74048.02859999996,-323025.4854000001]
["2026-03-02T13:38:29.000000000",686.1,745.0,0.0,0.01,0.001,0.0,60,0,57.51,60.2,-0.999,0.0,0,0,0.0,1248385.8000000005,0.0,-323025.4854000001]
["2026-03-02T13:38:41.000000000",686.2,705.0,0.0,0.01,0.003,0.001,6655,34,17.53,20.19,-0.997,0.001,1,0,665.6,1245743.3000000003,4565.974800000001,-310992.0157999994]
["2026-03-02T13:39:06.000000000",686.15,686.0,0.9,0.91,0.551,0.188,6622,255634,0.77,0.78,-0.45,0.188,4843,223977,215542.0,1243899.4000000004,229484.23979999992,-225595.14159999962]
["2026-03-02T13:39:19.000000000",686.23,540.0,144.83,147.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,447,0,0.0,1246139.1000000003,0.0,-321404.7414899998]
["2026-03-02T13:39:32.000000000",686.21,555.0,129.79,132.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,1246384.6000000003,0.0,-271991.6852800001]
["2026-03-02T13:39:32.000000000",686.21,775.0,0.0,0.01,0.001,0.0,0,0,87.43,90.21,-0.999,0.0,0,0,0.0,1246384.6000000003,0.0,-271991.6852800001]
["2026-03-02T13:39:44.000000000",686.25,711.0,0.0,0.01,0.002,0.001,3101,1,23.34,26.14,-0.998,0.001,0,0,310.1,1249720.5000000002,2128.06125,-251350.72874999972]
["2026-03-02T13:40:10.000000000",686.14,651.0,35.11,35.19,0.996,0.001,1,46,0.01,0.02,-0.004,0.001,4951,1248,495.2000000000001,1228843.7999999998,-3396.393,-107273.87215999987]
["2026-03-02T13:40:10.000000000",686.14,672.0,14.13,14.35,0.989,0.005,72,225,0.02,0.03,-0.011,0.005,5731,27255,2901.5,1228843.7999999998,-19414.331299999998,-107273.87215999987]
["2026-03-02T13:40:35.000000000",686.09,585.0,99.76,102.48,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,385,70,0.0,1246188.1000000003,0.0,-309344.9452899998]
["2026-03-02T13:40:35.000000000",686.09,805.0,0.0,0.01,0.001,0.0,0,0,117.51,120.3,-0.999,0.0,0,0,0.0,1246188.1000000003,0.0,-309344.9452899998]
["2026-03-02T13:40:47.000000000",686.11,717.0,0.0,0.01,0.002,0.001,694,0,29.48,32.28,-0.998,0.001,0,0,69.4,1252179.7000000004,476.1603400000001,-328622.6761500001]
["2026-03-02T13:41:00.000000000",686.1,640.0,46.05,46.13,1.0,0.0,12,61,0.0,0.01,-0.001,0.0,3536,1195,0.0,1253376.8000000003,0.0,-317529.8244000004]
["2026-03-02T13:41:14.000000000",686.03,678.0,8.03,8.18,0.956,0.005,391,8879,0.04,0.05,-0.028,0.015,5564,100134,8541.5,1250768.5,-55914.87515,-377802.89527]
["2026-03-02T13:41:26.000000000",686.07,650.0,36.03,36.11,1.0,0.0,62,52,0.0,0.01,-0.001,0.0,6625,4849,0.0,1250768.5,0.0,-377824.92363000044]
["2026-03-02T13:41:39.000000000",685.98,585.0,99.57,102.37,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,385,70,0.0,1258492.6000000003,0.0,-355743.74016]
["2026-03-02T13:41:51.000000000",686.0,670.0,15.92,16.09,1.0,0.0,94,684,0.02,0.03,-0.01,0.004,21309,60430,8523.6,1252654.3000000003,-58471.89600000001,-443428.3420000006]
["2026-03-02T13:42:04.000000000",685.94,695.0,0.0,0.01,0.005,0.004,9716,6098,8.93,9.11,-0.995,0.004,904,914,4248.0,1255099.6000000003,24178.01312000001,-448647.2882800001]
["2026-03-02T13:42:17.000000000",685.91,683.0,3.09,3.12,0.864,0.081,3185,138220,0.19,0.2,-0.137,0.082,8509,217110,95572.3,1252846.1,-301630.98023000004,-462716.94373]
["2026-03-02T13:42:30.000000000",685.85,655.0,30.81,30.97,1.0,0.0,10,11,0.01,0.02,-0.004,0.001,5281,3969,528.1,1237664.5999999999,-3621.9738500000003,-588087.5693]
["2026-03-02T13:42:30.000000000",685.85,699.0,0.0,0.01,0.003,0.002,4090,578,12.84,13.26,-0.997,0.002,23,77,822.5999999999999,1237664.5999999999,5578.703900000001,-588087.5693]
["2026-03-02T13:42:42.000000000",685.89,760.0,0.0,0.01,0.001,0.0,0,0,72.71,75.48,-0.999,0.0,0,0,0.0,1237664.5999999999,0.0,-588121.86762]
["2026-03-02T13:42:55.000000000",685.88,708.0,0.0,0.01,0.002,0.001,2571,5,20.74,23.42,-0.998,0.001,0,0,257.1,1241186.0,1763.3974800000003,-544067.4512000002]
["2026-03-02T13:43:07.000000000",686.01,697.0,0.0,0.01,0.004,0.003,7722,7152,10.95,11.2,-0.996,0.003,0,59,2316.6,1236234.3000000003,15892.107659999998,-571143.7995900003]
["2026-03-02T13:43:19.000000000",686.2,669.0,16.83,17.25,1.0,0.0,26,125,0.02,0.03,-0.01,0.004,1902,13157,760.8000000000001,1242883.8,-5220.609600000001,-384141.62200000003]
["2026-03-02T13:43:32.000000000",686.12,691.0,0.01,0.02,0.018,0.019,6534,84954,4.85,4.95,-1.0,0.0,3728,4496,12414.6,1225742.7000000002,85179.05352,-184621.85572000017]
["2026-03-02T13:43:44.000000000",686.33,795.0,0.0,0.01,0.001,0.0,0,0,107.32,110.08,-0.999,0.0,0,0,0.0,1236551.7000000002,0.0,-234404.34389000002]
["2026-03-02T13:43:56.000000000",686.22,715.0,0.0,0.01,0.002,0.001,323,1,27.53,30.18,-0.998,0.001,0,0,32.300000000000004,1236551.7000000002,221.64906000000002,-234366.77526000008]
["2026-03-02T13:44:09.000000000",686.2,703.0,0.0,0.01,0.003,0.001,4091,32,15.44,18.15,-0.997,0.001,4,5,409.5,1239571.7000000004,2804.4994000000006,-297305.07059999986]
["2026-03-02T13:44:21.000000000",686.26,714.0,0.0,0.01,0.002,0.001,544,0,26.52,29.15,-0.998,0.001,0,0,54.400000000000006,1247289.4000000001,373.32544,-268210.99579999974]
["2026-03-02T13:44:33.000000000",686.18,640.0,46.13,46.21,1.0,0.0,12,61,0.0,0.01,-0.001,0.0,3536,1195,0.0,1252185.1000000003,0.0,-281525.24421999994]
["2026-03-02T13:44:46.000000000",686.18,580.0,104.77,107.57,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,340,1,0.0,1246289.7000000004,0.0,-326795.28354000015]
["2026-03-02T13:44:59.000000000",686.26,721.0,0.0,0.01,0.002,0.0,1615,0,33.4,36.16,-0.998,0.0,0,0,0.0,1246289.7000000004,0.0,-326833.3837799996]
["2026-03-02T13:45:11.000000000",686.18,693.0,0.01,0.02,0.014,0.012,6057,20787,6.79,6.91,-0.986,0.012,1578,345,9162.0,1247462.9000000001,36880.80264,-267446.20298000023]
["2026-03-02T13:45:24.000000000",686.12,673.0,13.09,13.23,1.0,0.0,151,781,0.02,0.03,-0.012,0.005,4056,36800,2028.0,1250583.4000000004,-13914.513600000002,-316406.9824799999]
["2026-03-02T13:45:36.000000000",686.14,654.0,32.03,32.17,1.0,0.0,15,5,0.01,0.02,-0.004,0.001,2063,1569,206.3,1257084.1,-1415.50682,-379083.4301800003]
["2026-03-02T13:45:49.000000000",686.05,610.0,74.69,77.45,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,1157,0,0.0,1265542.3,0.0,-374431.6829499997]
["2026-03-02T13:45:49.000000000",686.05,750.0,0.0,0.01,0.001,0.0,600,0,62.61,65.3,-0.999,0.0,0,0,0.0,1265542.3,0.0,-374431.6829499997]
["2026-03-02T13:46:01.000000000",686.06,750.0,0.0,0.01,0.001,0.0,600,0,62.56,65.3,-1.0,0.0,0,0,0.0,1242832.7000000004,0.0,-197998.9741799998]
["2026-03-02T13:46:14.000000000",686.04,695.0,0.0,0.01,0.005,0.004,9716,6098,8.94,9.06,-1.0,0.0,904,915,3886.4000000000005,1242832.7000000004,26662.258560000002,-197993.20211999974]
["2026-03-02T13:46:39.000000000",686.04,660.0,25.89,26.07,1.0,0.0,71,48,0.01,0.02,-0.005,0.001,3279,4420,327.9,1258639.2000000002,-2249.5251599999997,-463354.1601600002]
["2026-03-02T13:46:52.000000000",685.93,635.0,50.89,51.02,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2780,24930,0.0,1259841.2,0.0,-402651.8848800001]
["2026-03-02T13:47:04.000000000",685.68,580.0,104.43,107.08,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,340,1,0.0,1258159.5,0.0,-629494.6951200002]
["2026-03-02T13:47:04.000000000",685.68,712.0,0.0,0.01,0.002,0.001,1902,0,24.92,27.57,-0.998,0.001,0,0,190.20000000000002,1258159.5,1304.16336,-629494.6951200002]
["2026-03-02T13:47:17.000000000",685.41,700.0,0.0,0.01,0.003,0.002,6158,682,14.57,14.64,-0.997,0.002,61,139,1243.8,1245439.9000000004,8357.88954,-849765.1493099999]
["2026-03-02T13:47:29.000000000",685.35,672.0,13.29,13.42,1.0,0.0,72,228,0.02,0.03,-0.012,0.005,5731,27335,2865.5,1245439.9000000004,-19638.704250000003,-849690.7618500004]
["2026-03-02T13:47:41.000000000",685.46,620.0,65.44,65.5,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,1272,8,0.0,1241790.2000000002,0.0,-933355.2380799998]
["2026-03-02T13:47:53.000000000",685.53,715.0,0.0,0.01,0.002,0.001,323,1,28.07,30.74,-0.998,0.001,0,0,32.300000000000004,1244455.8000000003,221.42619000000002,-864665.8442999996]
["2026-03-02T13:48:06.000000000",685.41,718.0,0.0,0.01,0.002,0.001,637,0,31.2,33.74,-0.998,0.0,0,0,63.7,1243273.4000000001,436.60617,-844155.0684599995]
["2026-03-02T13:48:18.000000000",685.61,706.0,0.0,0.01,0.002,0.001,6261,43,19.2,21.75,-0.998,0.001,0,0,626.1,1330436.0000000005,4292.60421,-199542.67684000032]
["2026-03-02T13:48:31.000000000",685.75,678.0,7.75,7.83,0.954,0.009,391,8879,0.05,0.06,-0.034,0.018,5564,100891,10367.099999999999,1330436.0000000005,-66266.07974999999,-199583.4230000001]
["2026-03-02T13:48:43.000000000",685.75,656.0,29.7,29.77,1.0,0.0,6,34,0.01,0.02,-0.004,0.001,1894,5205,189.4,1254938.2,-1298.8105,-618715.1945000001]
["2026-03-02T13:48:55.000000000",685.82,595.0,89.42,92.17,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,2812,9,0.0,1254707.3000000003,0.0,-640538.7345]
["2026-03-02T13:48:55.000000000",685.82,735.0,0.0,0.01,0.001,0.0,24,11,47.83,50.56,-0.999,0.0,0,0,0.0,1254707.3000000003,0.0,-640538.7345]
["2026-03-02T13:49:08.000000000",685.76,719.0,0.0,0.01,0.002,0.0,20,0,31.86,34.65,-0.998,0.0,0,0,0.0,1260507.7,0.0,-562034.4950399995]
["2026-03-02T13:49:32.000000000",685.91,679.0,6.82,7.01,0.95,0.011,427,14726,0.05,0.06,-0.036,0.021,2763,99569,6272.000000000001,1248434.5000000002,-36576.83666,-527672.6207299995]
["2026-03-02T13:49:44.000000000",685.83,657.0,28.78,28.87,1.0,0.0,3,41,0.01,0.02,-0.004,0.001,1459,3815,145.9,1259075.8000000005,-1000.6259700000002,-474399.5842800003]
["2026-03-02T13:49:57.000000000",685.82,625.0,60.74,60.86,1.0,0.0,5,23,0.0,0.01,-0.001,0.0,1581,487,0.0,1258675.0000000002,0.0,-561372.4744400001]
["2026-03-02T13:49:57.000000000",685.82,765.0,0.0,0.01,0.001,0.0,0,0,77.83,80.55,-0.999,0.0,0,0,0.0,1258675.0000000002,0.0,-561372.4744400001]
["2026-03-02T13:50:09.000000000",685.89,709.0,0.0,0.01,0.002,0.001,2410,4,21.83,24.51,-0.998,0.001,0,0,241.0,1258038.3000000003,1652.9949,-476078.3066700004]
["2026-03-02T13:50:35.000000000",685.92,590.0,94.52,97.31,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,2205,7,0.0,1249289.7000000002,0.0,-320108.57520000014]
["2026-03-02T13:50:35.000000000",685.92,670.0,15.86,15.97,0.99,0.004,94,687,0.02,0.03,-0.01,0.004,21309,60649,8561.2,1249289.7000000002,-58207.171200000004,-320108.57520000014]
["2026-03-02T13:50:47.000000000",685.98,658.0,27.89,28.0,0.996,0.001,10,20,0.01,0.02,-0.004,0.001,2994,3269,300.4,1249289.7000000002,-2046.9643200000003,-320136.5763]
["2026-03-02T13:50:59.000000000",685.89,795.0,0.0,0.01,0.001,0.0,0,0,107.72,110.48,-0.999,0.0,0,0,0.0,1262584.2000000002,0.0,-471353.2104600003]
["2026-03-02T13:51:12.000000000",685.85,699.0,0.0,0.01,0.003,0.002,4090,578,12.64,13.72,-1.0,0.0,23,77,818.0,1247067.3000000003,5610.253000000001,-321495.61675000016]
["2026-03-02T13:51:25.000000000",685.96,704.0,0.0,0.01,0.003,0.001,5565,38,16.87,19.43,-0.997,0.001,0,2,556.5,1261320.1,3817.3674000000005,-455063.8061200003]
["2026-03-02T13:51:37.000000000",685.89,676.0,9.75,9.94,1.0,0.0,513,2242,0.03,0.04,-0.02,0.01,9471,58322,9471.0,1258456.3000000003,-64960.641899999995,-427380.11666999996]
["2026-03-02T13:51:50.000000000",685.74,640.0,45.69,45.76,1.0,0.0,12,61,0.0,0.01,-0.001,0.0,3536,1195,0.0,1263922.0,0.0,-573411.6735599999]
["2026-03-02T13:51:50.000000000",685.74,728.0,0.0,0.01,0.001,0.0,0,0,40.87,43.66,-0.999,0.0,0,0,0.0,1263922.0,0.0,-573411.6735599999]
["2026-03-02T13:52:03.000000000",685.61,729.0,0.0,0.01,0.001,0.0,4,0,42.0,44.74,-0.999,0.0,0,0,0.0,1263922.0,0.0,-573302.9683399998]
["2026-03-02T13:52:15.000000000",685.67,717.0,0.0,0.01,0.002,0.001,694,0,29.99,32.74,-0.998,0.001,0,0,69.4,1256157.3000000003,475.85498,-726130.7010300002]
["2026-03-02T13:52:40.000000000",685.59,682.0,3.71,3.75,0.899,0.059,1772,90181,0.13,0.14,-0.1,0.061,7412,214468,55667.99999999999,1258904.8000000003,-238300.11456000005,-659617.1084400002]
["2026-03-02T13:52:52.000000000",685.6,654.0,31.56,31.66,1.0,0.0,15,5,0.01,0.02,-0.004,0.001,2063,1569,206.3,1260802.9000000001,-1414.3928,-699434.7223999999]
["2026-03-02T13:53:04.000000000",685.6,681.0,4.67,4.71,0.928,0.038,660,44885,0.09,0.1,-0.069,0.043,6136,163096,28892.799999999996,1260802.9000000001,-163699.34079999998,-699434.7223999999]
["2026-03-02T13:53:04.000000000",685.6,755.0,0.0,0.01,0.001,0.0,45,0,68.0,70.77,-0.999,0.0,0,0,0.0,1260802.9000000001,0.0,-699434.7223999999]
["2026-03-02T13:53:17.000000000",685.63,723.0,0.0,0.01,0.001,0.0,1,0,35.99,38.77,-0.999,0.0,0,0,0.0,1260790.2,0.0,-714327.7292800004]
["2026-03-02T13:53:29.000000000",685.77,695.0,0.0,0.01,0.004,0.004,9716,6098,9.19,9.45,-0.995,0.004,904,920,4248.0,1265294.3,24172.020960000005,-700875.45579]
["2026-03-02T13:53:42.000000000",685.77,790.0,0.0,0.01,0.001,0.0,1,0,102.98,105.63,-0.999,0.0,0,0,0.0,1260520.3000000003,0.0,-610475.8828499999]
["2026-03-02T13:54:07.000000000",685.77,645.0,40.61,40.82,1.0,0.0,8,10,0.0,0.01,-0.001,0.0,1925,2674,0.0,1265068.0,0.0,-594033.17556]
["2026-03-02T13:54:07.000000000",685.77,785.0,0.0,0.01,0.001,0.0,5,0,97.87,100.63,-0.999,0.0,0,0,0.0,1265068.0,0.0,-594033.17556]
["2026-03-02T13:54:20.000000000",685.75,713.0,0.0,0.01,0.002,0.001,340,0,25.87,28.66,-0.998,0.001,0,0,34.0,1265068.0,233.155,-594015.851]
["2026-03-02T13:54:32.000000000",685.76,701.0,0.0,0.01,0.003,0.002,4137,152,14.97,15.51,-0.997,0.002,0,4,827.4000000000001,1263724.5000000002,5673.97824,-581783.01152]
["2026-03-02T13:54:45.000000000",685.76,701.0,0.0,0.01,0.003,0.002,4137,152,14.97,15.51,-0.997,0.002,0,4,827.4000000000001,1266939.5999999999,5673.97824,-591019.5129600003]
["2026-03-02T13:54:58.000000000",685.76,662.0,23.71,23.79,1.0,0.0,3,83,0.01,0.02,-0.005,0.002,3736,6027,747.2,1265689.8,-5123.9987200000005,-602204.2585600005]
["2026-03-02T13:55:10.000000000",685.67,570.0,114.25,117.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,48,0,0.0,1266683.7,0.0,-638146.8979700007]
["2026-03-02T13:55:22.000000000",685.73,719.0,0.0,0.01,0.002,0.0,20,0,31.95,34.68,-0.998,0.0,0,0,0.0,1270533.4000000001,0.0,-574540.2519600001]
["2026-03-02T13:55:22.000000000",685.73,730.0,0.0,0.01,0.001,0.0,29,0,42.88,45.67,-0.999,0.0,0,0,0.0,1270533.4000000001,0.0,-574540.2519600001]
["2026-03-02T13:55:47.000000000",685.64,680.0,5.6,5.72,0.946,0.021,1753,37260,0.06,0.07,-0.046,0.029,10182,236065,33209.1,1272732.2,-177213.9426,-625193.9776000004]
["2026-03-02T13:55:59.000000000",685.42,668.0,17.38,17.47,1.0,0.0,69,204,0.01,0.02,-0.006,0.003,6143,54234,1842.9,1266180.1000000003,-12631.605179999999,-782943.6138599999]
["2026-03-02T13:56:12.000000000",685.51,600.0,84.24,86.9,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,3880,173,0.0,1260883.7000000002,0.0,-788442.7540500003]
["2026-03-02T13:56:25.000000000",685.57,665.0,20.48,20.61,1.0,0.0,15,52,0.01,0.02,-0.006,0.002,11634,21070,2326.8,1263507.4000000001,-15951.842760000003,-751010.3987800004]
["2026-03-02T13:56:25.000000000",685.57,721.0,0.0,0.01,0.002,0.0,1615,0,34.15,36.77,-0.998,0.0,0,0,0.0,1263507.4000000001,0.0,-751010.3987800004]
["2026-03-02T13:56:37.000000000",685.49,693.0,0.01,0.02,0.013,0.01,6057,21557,7.4,7.57,-0.987,0.01,1578,345,7634.999999999999,1263507.4000000001,30703.0971,-750922.7624599999]
["2026-03-02T13:57:02.000000000",685.65,658.0,27.52,27.69,1.0,0.0,10,20,0.01,0.02,-0.004,0.001,2994,3270,299.40000000000003,1263742.4000000001,-2052.8361,-656367.2597999994]
["2026-03-02T13:57:15.000000000",685.63,630.0,55.55,55.66,1.0,0.0,36,88,0.0,0.01,-0.001,0.0,4413,1644,0.0,1263311.3,0.0,-648129.4671500005]
["2026-03-02T13:57:15.000000000",685.63,800.0,0.0,0.01,0.001,0.0,0,0,113.0,115.76,-0.999,0.0,0,0,0.0,1263311.3,0.0,-648129.4671500005]
["2026-03-02T13:57:27.000000000",685.62,727.0,0.0,0.01,0.001,0.0,0,0,40.03,42.77,-0.999,0.0,0,0,0.0,1266620.0000000002,0.0,-692967.1039199998]
["2026-03-02T13:57:39.000000000",685.51,699.0,0.0,0.01,0.003,0.002,4090,578,12.64,13.72,-0.997,0.002,23,77,822.5999999999999,1262408.8,5575.938340000001,-740080.7090600003]
["2026-03-02T13:57:52.000000000",685.51,671.0,14.45,14.71,1.0,0.0,76,127,0.01,0.02,-0.008,0.003,5064,24492,1519.2,1262408.8,-10414.26792,-740080.7090600003]
["2026-03-02T13:58:04.000000000",685.54,653.0,32.49,32.57,1.0,0.0,6,22,0.0,0.01,-0.002,0.0,20236,1971,0.0,1267308.5000000002,0.0,-742869.6535800002]
["2026-03-02T13:58:17.000000000",685.33,560.0,124.24,126.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1271932.1,0.0,-726923.3630299997]
["2026-03-02T13:58:29.000000000",685.31,717.0,0.0,0.01,0.002,0.001,694,0,30.29,32.77,-0.998,0.001,0,0,69.4,1263567.2000000002,475.60514000000006,-836690.86714]
["2026-03-02T13:58:42.000000000",685.29,705.0,0.0,0.01,0.002,0.001,6655,34,18.37,20.77,-0.997,0.001,1,0,665.6,1268331.8000000003,4559.91966,-849811.6820399996]
["2026-03-02T13:58:54.000000000",685.35,708.0,0.0,0.01,0.002,0.001,2571,5,21.41,23.76,-0.998,0.001,0,0,257.1,1268331.8000000003,1762.0348500000002,-849886.0866]
["2026-03-02T13:59:07.000000000",685.35,666.0,19.24,19.41,1.0,0.0,10,42,0.01,0.02,-0.006,0.002,4351,6334,870.2,1264098.7000000004,-5963.9157000000005,-846290.05515]
["2026-03-02T13:59:19.000000000",685.45,590.0,94.23,96.73,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,2205,7,0.0,1266162.6000000003,0.0,-832832.7171999997]
["2026-03-02T13:59:19.000000000",685.45,730.0,0.0,0.01,0.001,0.0,29,0,43.24,45.76,-0.999,0.0,0,0,0.0,1266162.6000000003,0.0,-832832.7171999997]
["2026-03-02T13:59:31.000000000",685.44,718.0,0.0,0.01,0.002,0.0,637,0,31.27,33.77,-0.998,0.0,0,0,0.0,1261752.8000000003,0.0,-771449.0112000001]
["2026-03-02T13:59:56.000000000",685.31,667.0,18.22,18.35,1.0,0.0,7,64,0.01,0.02,-0.006,0.002,3249,8532,649.8000000000001,1259634.1,-4453.144380000001,-859472.6274699998]
["2026-03-02T14:00:09.000000000",685.29,672.0,13.22,13.36,1.0,0.0,72,229,0.02,0.03,-0.012,0.005,5731,27397,2865.5,1259634.1,-19636.98495,-859447.5447299997]
["2026-03-02T14:00:22.000000000",685.33,620.0,65.3,65.37,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,1272,8,0.0,1259527.4000000001,0.0,-864715.1274999995]
["2026-03-02T14:00:22.000000000",685.33,760.0,0.0,0.01,0.001,0.0,0,0,73.3,75.77,-0.999,0.0,0,0,0.0,1259527.4000000001,0.0,-864715.1274999995]
["2026-03-02T14:00:34.000000000",685.29,696.0,0.0,0.01,0.004,0.003,5625,5397,10.6,10.75,-0.996,0.003,140,210,1729.5000000000002,1268641.3000000003,11276.446949999998,-831728.9348099995]
["2026-03-02T14:00:47.000000000",685.23,697.0,0.0,0.01,0.004,0.003,7722,7205,11.69,11.81,-0.996,0.003,0,70,2316.6,1262318.6000000003,15874.03818,-915397.3865399996]
["2026-03-02T14:00:59.000000000",685.28,669.0,16.2,16.37,1.0,0.0,26,125,0.01,0.02,-0.007,0.003,1902,13219,570.6,1267539.2000000002,-3910.20768,-901873.7084800004]
["2026-03-02T14:01:11.000000000",685.45,657.0,28.42,28.48,1.0,0.0,3,41,0.01,0.02,-0.004,0.001,1459,3815,145.9,1267539.2000000002,-1000.0715500000001,-902097.4396999998]
["2026-03-02T14:01:23.000000000",685.39,790.0,0.0,0.01,0.001,0.0,1,0,103.3,105.76,-0.999,0.0,0,0,0.0,1274227.2000000004,0.0,-757583.49948]
["2026-03-02T14:01:35.000000000",685.57,655.0,30.48,30.62,1.0,0.0,10,11,0.0,0.01,-0.002,0.0,5281,3971,0.0,1274941.1000000003,0.0,-757375.9162300006]
["2026-03-02T14:01:48.000000000",685.45,703.0,0.0,0.01,0.003,0.001,4091,33,16.37,18.77,-0.997,0.001,4,5,409.5,1275971.9000000001,2801.4341500000005,-753121.05125]
["2026-03-02T14:02:00.000000000",685.34,675.0,10.28,10.44,1.0,0.0,597,2783,0.02,0.03,-0.015,0.008,16703,91017,13362.4,1276478.9000000006,-91577.87216,-817315.2384600001]
["2026-03-02T14:02:14.000000000",685.33,663.0,22.26,22.38,1.0,0.0,11,87,0.01,0.02,-0.005,0.002,1500,3896,300.0,1274625.5000000002,-2055.9900000000002,-866046.7236900005]
["2026-03-02T14:02:26.000000000",685.34,710.0,0.0,0.01,0.002,0.001,1459,73,23.26,25.76,-0.998,0.001,0,0,145.9,1274625.5000000002,999.9110600000001,-866059.3606199997]
["2026-03-02T14:02:26.000000000",685.34,728.0,0.0,0.01,0.001,0.0,0,0,41.26,43.77,-0.999,0.0,0,0,0.0,1274625.5000000002,0.0,-866059.3606199997]
["2026-03-02T14:02:38.000000000",685.27,716.0,0.0,0.01,0.002,0.001,123,0,29.34,31.77,-0.998,0.001,0,0,12.3,1274057.1000000003,84.28821,-807699.6529299997]
["2026-03-02T14:03:03.000000000",685.41,681.0,4.44,4.52,0.93,0.039,660,44912,0.08,0.09,-0.067,0.044,6136,169849,29572.399999999998,1276698.1,-167407.28003999998,-800913.2369699999]
["2026-03-02T14:03:03.000000000",685.41,775.0,0.0,0.01,0.001,0.0,0,0,88.2,90.76,-0.999,0.0,0,0,0.0,1276698.1,0.0,-800913.2369699999]
["2026-03-02T14:03:28.000000000",685.52,610.0,74.24,76.9,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,1157,0,0.0,1278384.2000000002,0.0,-791883.9121600002]
["2026-03-02T14:03:28.000000000",685.52,750.0,0.0,0.01,0.001,0.0,600,0,63.1,65.76,-0.999,0.0,0,0,0.0,1278384.2000000002,0.0,-791883.9121600002]
["2026-03-02T14:03:40.000000000",685.45,722.0,0.0,0.01,0.001,0.0,37,0,35.16,37.77,-0.998,0.0,0,0,0.0,1287146.4000000001,0.0,-689383.1120999999]
["2026-03-02T14:03:52.000000000",685.53,694.0,0.0,0.01,0.005,0.004,7751,8439,8.44,8.53,-1.0,0.0,410,1104,3100.4,1266744.5000000002,21254.17212,-557121.3191099998]
["2026-03-02T14:04:04.000000000",685.43,698.0,0.0,0.01,0.004,0.002,5003,1065,12.54,12.62,-0.996,0.002,14,8,1003.4000000000001,1284102.6,6839.220539999999,-727190.5081800007]
["2026-03-02T14:04:29.000000000",685.5,640.0,45.46,45.53,1.0,0.0,12,61,0.0,0.01,-0.001,0.0,3536,1195,0.0,1276028.1000000003,0.0,-696731.9175000003]
["2026-03-02T14:04:29.000000000",685.5,780.0,0.0,0.01,0.001,0.0,225,0,93.08,95.77,-0.999,0.0,0,0,0.0,1276028.1000000003,0.0,-696731.9175000003]
["2026-03-02T14:04:41.000000000",685.57,728.0,0.0,0.01,0.001,0.0,0,0,41.04,43.77,-0.999,0.0,0,0,0.0,1276304.4000000001,0.0,-698697.2943600008]
["2026-03-02T14:05:06.000000000",685.71,565.0,119.3,122.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,165,0,0.0,1273872.4,0.0,-547078.6378800004]
["2026-03-02T14:05:06.000000000",685.71,673.0,12.39,12.77,1.0,0.0,151,781,0.02,0.03,-0.012,0.006,4056,37620,2433.6000000000004,1273872.4,-16687.438560000002,-547078.6378800004]
["2026-03-02T14:05:19.000000000",685.64,661.0,24.61,24.68,1.0,0.0,12,29,0.01,0.02,-0.005,0.001,3707,7378,370.70000000000005,1274369.0,-2541.66748,-553910.7293600001]
["2026-03-02T14:05:32.000000000",685.61,565.0,119.24,121.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,165,0,0.0,1332712.1,0.0,-216742.57490999994]
["2026-03-02T14:05:44.000000000",685.63,662.0,23.61,23.68,1.0,0.0,3,83,0.01,0.02,-0.005,0.002,3736,6159,747.2,1332712.1,-5123.02736,-216748.89753000005]
["2026-03-02T14:05:56.000000000",685.62,707.0,0.0,0.01,0.002,0.001,2533,1,20.08,22.67,-0.998,0.001,0,0,253.29999999999998,1272335.1,1736.6754600000002,-595853.8302599996]
["2026-03-02T14:06:09.000000000",685.62,679.0,6.59,6.69,0.955,0.004,427,14731,0.03,0.04,-0.027,0.018,2763,104024,5144.199999999999,1274633.0,-32927.58612,-591809.3578799999]
["2026-03-02T14:06:22.000000000",685.71,667.0,18.51,18.76,1.0,0.0,7,64,0.01,0.02,-0.006,0.002,3249,8597,649.8000000000001,1273313.2000000002,-4455.743580000001,-594985.0813200003]
["2026-03-02T14:06:34.000000000",685.79,595.0,89.4,92.15,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,2812,9,0.0,1264924.3,0.0,-470651.50489]
["2026-03-02T14:06:34.000000000",685.79,785.0,0.0,0.01,0.001,0.0,5,0,97.85,100.6,-0.999,0.0,0,0,0.0,1264924.3,0.0,-470651.50489]
["2026-03-02T14:06:46.000000000",685.81,720.0,0.0,0.01,0.002,0.0,1843,0,32.84,35.54,-0.998,0.0,0,0,0.0,1263412.7000000002,0.0,-435927.5825900002]
["2026-03-02T14:06:59.000000000",685.83,692.0,0.01,0.02,0.015,0.013,5098,41658,6.05,6.24,-0.985,0.013,2675,2377,10104.900000000001,1263412.7000000002,21602.959170000006,-435940.2953700003]
["2026-03-02T14:07:11.000000000",685.77,680.0,5.75,5.82,0.954,0.013,1753,37351,0.04,0.05,-0.035,0.024,10182,248727,26715.699999999997,1266294.4,-151952.23083000001,-404401.3120800001]
["2026-03-02T14:07:24.000000000",685.79,682.0,3.85,3.89,0.923,0.047,1772,90921,0.08,0.09,-0.073,0.053,7412,218920,47612.0,1262154.0999999999,-212287.66608,-451539.90917000006]
["2026-03-02T14:07:36.000000000",685.77,770.0,0.0,0.01,0.001,0.0,1,0,82.84,85.6,-0.999,0.0,0,0,0.0,1261869.5,0.0,-451987.57814999996]
["2026-03-02T14:07:48.000000000",685.8,726.0,0.0,0.01,0.001,0.0,168,0,38.84,41.62,-0.999,0.0,0,0,0.0,1270333.7999999998,0.0,-448595.4960000003]
["2026-03-02T14:08:01.000000000",685.8,698.0,0.0,0.01,0.004,0.002,5003,1065,12.17,12.25,-0.996,0.002,14,8,1003.4000000000001,1270333.7999999998,6842.912399999999,-448595.4960000003]
["2026-03-02T14:08:14.000000000",685.84,705.0,0.0,0.01,0.003,0.001,6655,34,17.89,20.4,-0.997,0.001,1,0,665.6,1270508.7000000002,4563.57936,-449596.23944000015]
["2026-03-02T14:08:26.000000000",685.92,659.0,26.88,26.95,1.0,0.0,3,38,0.01,0.02,-0.005,0.001,2157,2401,215.7,1270237.2,-1479.52944,-424373.2166400004]
["2026-03-02T14:08:38.000000000",685.94,800.0,0.0,0.01,0.001,0.0,0,0,112.84,115.47,-0.999,0.0,0,0,0.0,1271235.4000000001,0.0,-336564.69227999984]
["2026-03-02T14:08:51.000000000",685.97,740.0,0.0,0.01,0.001,0.0,0,0,52.85,55.44,-0.999,0.0,0,0,0.0,1260235.3,0.0,-336315.31368999986]
["2026-03-02T14:09:04.000000000",685.85,704.0,0.0,0.01,0.003,0.001,5565,38,16.85,19.39,-0.997,0.001,0,2,556.5,1271599.3000000003,3816.75525,-340619.85815000033]
["2026-03-02T14:09:17.000000000",685.85,696.0,0.0,0.01,0.004,0.003,5625,5402,10.07,10.19,-0.996,0.003,140,211,1729.5000000000002,1271599.3000000003,11285.661749999997,-340619.85815000033]
["2026-03-02T14:09:30.000000000",685.96,665.0,20.85,21.02,0.994,0.002,15,53,0.01,0.02,-0.006,0.002,11634,21090,2329.8,1247783.8,-15940.338480000002,-159402.01288000026]
["2026-03-02T14:09:42.000000000",686.19,590.0,94.75,97.16,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,2205,7,0.0,1269173.3,0.0,-238238.99229000023]
["2026-03-02T14:09:42.000000000",686.19,810.0,0.0,0.01,0.001,0.0,0,0,122.84,125.2,-0.999,0.0,0,0,0.0,1269173.3,0.0,-238238.99229000023]
["2026-03-02T14:09:54.000000000",686.34,726.0,0.0,0.01,0.001,0.0,168,0,38.84,41.07,-0.999,0.0,0,0,0.0,1246020.1000000003,0.0,-50199.59393999972]
["2026-03-02T14:10:19.000000000",686.51,684.0,2.65,2.67,0.865,0.093,5901,191810,0.15,0.16,-0.134,0.094,4272,288139,95036.1,1213354.9000000004,101071.43475000001,138638.6349700001]
["2026-03-02T14:10:31.000000000",686.49,672.0,14.41,14.59,1.0,0.0,72,229,0.01,0.02,-0.008,0.003,5731,27731,1719.3000000000002,1213354.9000000004,-11802.822570000002,138634.59603000004]
["2026-03-02T14:10:44.000000000",686.5,620.0,65.09,67.16,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,1272,8,0.0,1218053.5000000002,0.0,129061.31350000013]
["2026-03-02T14:10:56.000000000",686.52,560.0,125.12,127.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1218016.6000000003,0.0,150008.73912000022]
["2026-03-02T14:10:56.000000000",686.52,685.0,1.8,1.82,0.764,0.149,6491,300686,0.29,0.3,-0.238,0.147,9556,279659,237189.1,1218016.6000000003,-300402.61595999997,150008.73912000022]
["2026-03-02T14:11:08.000000000",686.53,697.0,0.0,0.01,0.004,0.003,7722,7222,10.42,10.53,-0.996,0.003,0,71,2316.6,1214162.2000000002,15904.15398,153035.77536000015]
["2026-03-02T14:11:20.000000000",686.56,685.0,1.82,1.85,0.775,0.143,6491,301023,0.28,0.29,-0.225,0.142,9556,280393,228516.5,1210973.2000000002,-294355.04783999984,186891.24384000016]
["2026-03-02T14:11:33.000000000",686.48,657.0,29.43,29.63,1.0,0.0,3,41,0.01,0.02,-0.004,0.001,1459,3817,145.9,1210973.2000000002,-1001.5743200000001,186869.46672000035]
["2026-03-02T14:11:45.000000000",686.49,780.0,0.0,0.01,0.001,0.0,225,0,92.84,94.91,-0.999,0.0,0,0,0.0,1219807.4000000004,0.0,76697.4087600003]
["2026-03-02T14:11:57.000000000",686.78,735.0,0.0,0.01,0.001,0.0,24,11,47.25,49.63,-0.999,0.0,0,0,0.0,1491364.7000000004,0.0,2074947.1238200003]
["2026-03-02T14:12:09.000000000",686.68,703.0,0.0,0.01,0.003,0.001,4091,33,15.25,17.7,-0.997,0.002,4,5,409.90000000000003,1223784.9000000004,2803.7144399999997,327599.2343599999]
["2026-03-02T14:12:22.000000000",686.77,691.0,0.01,0.02,0.02,0.024,6534,85835,4.21,4.32,-0.98,0.024,3728,4663,24628.800000000003,1209228.6000000008,46249.838879999996,366750.2889399998]
["2026-03-02T14:12:34.000000000",686.66,645.0,41.61,41.73,1.0,0.0,8,11,0.0,0.01,-0.001,0.0,1925,2674,0.0,1209228.6000000008,0.0,366691.5465199995]
["2026-03-02T14:12:46.000000000",686.76,580.0,105.35,107.76,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,340,1,0.0,1223821.4000000006,0.0,295651.5535200003]
["2026-03-02T14:12:46.000000000",686.76,800.0,0.0,0.01,0.001,0.0,0,0,112.25,114.64,-0.999,0.0,0,0,0.0,1223821.4000000006,0.0,295651.5535200003]
["2026-03-02T14:13:11.000000000",686.81,709.0,0.0,0.01,0.002,0.001,2410,4,21.25,23.58,-0.998,0.001,0,0,241.0,1207628.3000000003,1655.2121,375781.9102099997]
["2026-03-02T14:13:23.000000000",686.85,681.0,5.82,5.92,0.963,0.01,660,44955,0.03,0.04,-0.029,0.021,6136,172846,13545.599999999999,1209916.9000000004,-83971.53360000001,455766.8728499998]
["2026-03-02T14:13:23.000000000",686.85,728.0,0.0,0.01,0.001,0.0,0,0,40.25,42.56,-0.999,0.0,0,0,0.0,1209916.9000000004,0.0,455766.8728499998]
["2026-03-02T14:13:48.000000000",686.85,610.0,75.44,77.76,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,1157,0,0.0,1210441.4000000006,0.0,392606.2074000001]
["2026-03-02T14:14:00.000000000",686.8,550.0,135.42,137.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1265,0,0.0,1202214.4000000004,0.0,420251.54639999993]
["2026-03-02T14:14:00.000000000",686.8,722.0,0.0,0.01,0.002,0.0,37,0,34.25,36.56,-0.998,0.0,0,0,0.0,1202214.4000000004,0.0,420251.54639999993]
["2026-03-02T14:14:26.000000000",686.76,663.0,23.72,23.86,1.0,0.0,11,87,0.01,0.02,-0.005,0.002,1500,3924,300.0,1209494.9000000004,-2060.28,345258.2886000002]
["2026-03-02T14:14:26.000000000",686.76,683.0,3.82,3.88,0.928,0.045,3185,139550,0.07,0.08,-0.068,0.052,8509,240747,58579.29999999999,1209494.9000000004,-205439.44668,345258.2886000002]
["2026-03-02T14:14:51.000000000",686.99,640.0,46.94,47.01,1.0,0.0,12,61,0.0,0.01,-0.001,0.0,3536,1195,0.0,1197808.0000000005,0.0,464113.9562400001]
["2026-03-02T14:15:04.000000000",687.03,585.0,100.61,102.76,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,385,70,0.0,1197204.8000000003,0.0,522405.24546]
["2026-03-02T14:15:04.000000000",687.03,693.0,0.01,0.02,0.015,0.014,6057,21725,5.97,6.05,-0.985,0.014,1578,364,10689.0,1197204.8000000003,43080.90318,522405.24546]
["2026-03-02T14:15:17.000000000",687.18,702.0,0.0,0.01,0.003,0.002,3311,49,14.25,16.27,-0.997,0.002,0,0,662.2,1192012.7000000002,4550.50596,528079.2761399999]
["2026-03-02T14:15:30.000000000",687.48,690.0,0.09,0.1,0.077,0.077,9265,142870,2.58,2.63,-0.919,0.07,2717,17755,90359.5,1168005.3,359699.84819999995,1003923.6066]
["2026-03-02T14:15:42.000000000",687.39,662.0,25.34,25.42,1.0,0.0,3,83,0.01,0.02,-0.005,0.001,3736,6172,373.6,1185017.2000000002,-2568.0890400000003,893319.6709799996]
["2026-03-02T14:15:54.000000000",687.34,570.0,115.94,118.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,48,0,0.0,1173573.5000000002,0.0,840338.4473000002]
["2026-03-02T14:16:07.000000000",687.45,652.0,35.26,35.48,1.0,0.0,1,35,0.0,0.01,-0.001,0.0,2086,1076,0.0,1173573.5000000002,0.0,840472.9327500004]
["2026-03-02T14:16:19.000000000",687.51,708.0,0.0,0.01,0.002,0.001,2571,5,19.82,21.82,-0.998,0.001,0,0,257.1,1165528.2000000004,1767.5882100000003,896288.9117400001]
["2026-03-02T14:16:31.000000000",687.55,696.0,0.0,0.01,0.005,0.004,5625,5403,8.42,8.54,-0.995,0.004,140,211,2306.0,1167947.6,15084.847,949712.815]
["2026-03-02T14:16:43.000000000",687.55,668.0,19.45,19.59,1.0,0.0,69,218,0.01,0.02,-0.006,0.002,6143,54328,1228.6,1170177.0000000002,-8447.2393,973396.1623000001]
["2026-03-02T14:16:43.000000000",687.55,713.0,0.0,0.01,0.002,0.001,340,0,24.82,26.85,-0.998,0.001,0,0,34.0,1170177.0000000002,233.76699999999997,973396.1623000001]
["2026-03-02T14:17:08.000000000",687.6,545.0,140.84,143.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,1174672.8,0.0,979190.5319999999]
["2026-03-02T14:17:08.000000000",687.6,721.0,0.0,0.01,0.002,0.0,1615,0,32.82,34.74,-0.998,0.0,0,0,0.0,1174672.8,0.0,979190.5319999999]
["2026-03-02T14:17:20.000000000",687.71,709.0,0.0,0.01,0.002,0.001,2410,4,20.82,22.69,-0.998,0.001,0,0,241.0,1176656.5999999999,1657.3811000000003,1047654.6631600002]
["2026-03-02T14:17:32.000000000",687.63,760.0,0.0,0.01,0.001,0.0,0,0,71.82,73.73,-0.999,0.0,0,0,0.0,1170594.5,0.0,1087106.58561]
["2026-03-02T14:17:57.000000000",687.59,635.0,51.2,53.18,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2780,24930,0.0,1182917.3,0.0,1019593.5190899996]
["2026-03-02T14:18:09.000000000",687.6,575.0,111.19,113.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,248,0,0.0,1182917.3,0.0,1019608.3476]
["2026-03-02T14:18:09.000000000",687.6,727.0,0.0,0.01,0.001,0.0,0,0,38.82,40.81,-0.999,0.0,0,0,0.0,1182917.3,0.0,1019608.3476]
["2026-03-02T14:18:21.000000000",687.72,699.0,0.0,0.01,0.004,0.003,4090,588,11.22,11.51,-0.996,0.003,23,77,1233.9,1184182.2,8390.871720000001,1027940.5857600002]
["2026-03-02T14:18:34.000000000",687.62,695.0,0.0,0.01,0.005,0.005,9716,6111,7.32,7.44,-0.995,0.005,904,962,5310.0,1178157.9,30296.53719999999,1055341.9855000004]
["2026-03-02T14:18:46.000000000",687.62,660.0,27.59,27.66,1.0,0.0,71,48,0.01,0.02,-0.004,0.001,3279,4652,327.9,1183133.9999999998,-2254.70598,1078507.2156800004]
["2026-03-02T14:18:59.000000000",687.69,640.0,46.29,48.7,1.0,0.0,12,61,0.0,0.01,-0.001,0.0,3536,1205,0.0,1178054.0,0.0,1047816.7484399998]
["2026-03-02T14:19:11.000000000",687.7,745.0,0.0,0.01,0.001,0.0,60,0,56.82,58.65,-0.999,0.0,0,0,0.0,1182304.0,0.0,1119296.3938000004]
["2026-03-02T14:19:23.000000000",687.59,580.0,106.19,108.18,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,340,1,0.0,1182304.0,0.0,1119117.3584600007]
["2026-03-02T14:19:36.000000000",687.55,694.0,0.0,0.01,0.006,0.007,7751,8755,6.35,6.52,-0.994,0.007,410,1107,5712.7,1183989.2999999998,35331.13185,1033904.0000499999]
["2026-03-02T14:19:48.000000000",687.61,666.0,21.54,21.66,0.995,0.002,10,43,0.01,0.02,-0.005,0.002,4351,6381,872.1999999999999,1193051.5999999996,-5969.830020000001,1204651.4634]
["2026-03-02T14:20:00.000000000",687.63,590.0,96.27,98.7,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,2205,7,0.0,1184269.5,0.0,1074356.5501499996]
["2026-03-02T14:20:00.000000000",687.63,810.0,0.0,0.01,0.001,0.0,0,0,121.82,123.73,-0.999,0.0,0,0,0.0,1184269.5,0.0,1074356.5501499996]
["2026-03-02T14:20:13.000000000",687.65,715.0,0.0,0.01,0.002,0.001,323,1,26.82,28.73,-0.998,0.001,0,0,32.300000000000004,1189541.2000000002,222.11095,1098018.8905000004]
["2026-03-02T14:20:25.000000000",687.79,707.0,0.0,0.01,0.002,0.001,2533,1,18.82,20.64,-0.997,0.001,0,0,253.29999999999998,1189541.2000000002,1742.1720699999996,1098242.4383]
["2026-03-02T14:20:50.000000000",687.88,672.0,15.83,15.96,0.993,0.003,72,229,0.01,0.02,-0.007,0.003,5731,28246,1740.9000000000003,1193266.6,-11678.13876,1481939.7810399996]
["2026-03-02T14:21:03.000000000",687.9,620.0,66.5,69.25,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,1272,8,0.0,1189974.4000000001,0.0,1266115.7208000002]
["2026-03-02T14:21:03.000000000",687.9,770.0,0.0,0.01,0.001,0.0,1,0,80.75,83.5,-0.999,0.0,0,0,0.0,1189974.4000000001,0.0,1266115.7208000002]
["2026-03-02T14:21:16.000000000",687.9,725.0,0.0,0.01,0.001,0.0,274,0,35.75,38.49,-1.0,0.0,0,0,0.0,1192449.1,0.0,1466073.8049]
["2026-03-02T14:21:29.000000000",688.06,714.0,0.0,0.01,0.002,0.001,544,0,24.58,27.34,-0.998,0.001,0,0,54.400000000000006,1182050.0000000002,374.30464,1386288.1506800007]
["2026-03-02T14:21:41.000000000",688.01,686.0,2.19,2.22,0.84,0.119,6622,311654,0.18,0.19,-0.161,0.119,4843,312229,136433.5,1182050.0000000002,145652.40500999996,1386187.4117800002]
["2026-03-02T14:21:53.000000000",688.02,680.0,7.99,8.11,1.0,0.0,1753,37494,0.02,0.03,-0.018,0.012,10182,255291,12218.4,1177989.1000000003,-84065.03568,1342102.0374600003]
["2026-03-02T14:22:18.000000000",688.01,600.0,86.62,89.43,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,3880,173,0.0,1180676.1000000003,0.0,1350917.9551499998]
["2026-03-02T14:22:18.000000000",688.01,740.0,0.0,0.01,0.001,0.0,0,0,50.58,53.38,-0.999,0.0,0,0,0.0,1180676.1000000003,0.0,1350917.9551499998]
["2026-03-02T14:22:30.000000000",688.06,704.0,0.0,0.01,0.003,0.002,5565,38,14.64,17.3,-0.997,0.002,0,2,1113.0,1180525.2000000002,7658.107799999999,1401608.4946400006]
["2026-03-02T14:22:42.000000000",688.1,692.0,0.03,0.04,0.039,0.038,5098,43247,3.91,4.09,-0.961,0.038,2675,2473,29537.399999999998,1180525.2000000002,63356.1194,1401689.9764]
["2026-03-02T14:22:55.000000000",688.06,595.0,91.66,94.48,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,2812,9,0.0,1178339.7000000002,0.0,1434904.4061000003]
["2026-03-02T14:23:07.000000000",688.02,653.0,34.97,35.11,1.0,0.0,6,22,0.0,0.01,-0.001,0.0,20236,1971,0.0,1177835.0,0.0,1362845.1524400003]
["2026-03-02T14:23:07.000000000",688.02,805.0,0.0,0.01,0.001,0.0,0,0,115.58,118.37,-0.999,0.0,0,0,0.0,1177835.0,0.0,1362845.1524400003]
["2026-03-02T14:23:32.000000000",688.09,710.0,0.0,0.01,0.002,0.001,1459,73,20.69,23.28,-0.998,0.001,0,0,145.9,1179224.7000000002,1003.9233100000001,1386766.2646500005]
["2026-03-02T14:23:44.000000000",687.89,661.0,26.85,27.01,1.0,0.0,12,29,0.01,0.02,-0.005,0.001,3707,7398,370.70000000000005,1179326.3,-2550.0082300000004,1272928.7508699999]
["2026-03-02T14:23:57.000000000",687.94,670.0,17.85,17.97,1.0,0.0,94,756,0.01,0.02,-0.006,0.002,21309,62472,4261.8,1179326.3,-29318.626920000002,1273021.2750200003]
["2026-03-02T14:24:09.000000000",687.88,658.0,29.83,29.9,1.0,0.0,10,23,0.01,0.02,-0.004,0.001,2994,3303,299.40000000000003,1178611.3000000003,-2059.51272,1329134.80572]
["2026-03-02T14:24:21.000000000",687.88,550.0,136.49,139.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1265,0,0.0,1187297.2000000002,0.0,1483048.6435999996]
["2026-03-02T14:24:21.000000000",687.88,722.0,0.0,0.01,0.002,0.0,37,0,32.74,35.49,-1.0,0.0,0,0,0.0,1187297.2000000002,0.0,1483048.6435999996]
["2026-03-02T14:24:34.000000000",687.78,711.0,0.0,0.01,0.002,0.001,3101,1,21.87,24.53,-0.998,0.001,0,0,310.1,1185979.0,2132.80578,1233933.7179600005]
["2026-03-02T14:24:46.000000000",687.84,683.0,4.8,4.92,0.949,0.02,3185,139874,0.04,0.05,-0.04,0.031,8509,246531,32747.899999999998,1184399.2,-137622.33936000004,1228207.1040000003]
["2026-03-02T14:25:11.000000000",687.73,640.0,46.32,49.13,1.0,0.0,12,61,0.0,0.01,-0.001,0.0,3536,1205,0.0,1186125.0,0.0,1134923.6815800003]
["2026-03-02T14:25:23.000000000",687.73,580.0,106.34,109.08,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,340,1,0.0,1188934.8,0.0,1185265.5175800002]
["2026-03-02T14:25:23.000000000",687.73,681.0,6.72,6.84,1.0,0.0,660,45028,0.02,0.03,-0.021,0.015,6136,175740,9204.0,1188934.8,-63298.669200000004,1185265.5175800002]
["2026-03-02T14:25:35.000000000",687.61,717.0,0.0,0.01,0.002,0.001,694,0,28.02,30.81,-0.998,0.001,0,0,69.4,1191020.0999999996,477.2013400000001,1128268.3065499999]
["2026-03-02T14:25:47.000000000",687.62,689.0,0.19,0.2,0.213,0.171,7411,195153,1.58,1.61,-0.787,0.171,3053,28993,178934.4,1195388.1,512426.80116000015,1118817.5629399996]
["2026-03-02T14:26:00.000000000",687.59,661.0,26.56,26.67,1.0,0.0,12,29,0.01,0.02,-0.005,0.001,3707,7398,370.70000000000005,1195388.1,-2548.8961300000005,1118768.7503300004]
["2026-03-02T14:26:12.000000000",687.6,704.0,0.0,0.01,0.003,0.001,5565,38,15.05,17.75,-0.997,0.001,0,2,556.5,1194953.9,3826.494,1060285.3884]
["2026-03-02T14:26:12.000000000",687.6,790.0,0.0,0.01,0.001,0.0,1,0,101.01,103.81,-0.999,0.0,0,0,0.0,1194953.9,0.0,1060285.3884]
["2026-03-02T14:26:37.000000000",687.71,707.0,0.0,0.01,0.002,0.001,2533,1,18.04,20.65,-0.997,0.001,0,0,253.29999999999998,1198158.1,1741.96943,1212304.1282300001]
["2026-03-02T14:26:49.000000000",687.87,695.0,0.0,0.01,0.006,0.006,9716,6165,7.1,7.23,-0.994,0.006,904,962,6372.0,1193290.8,36369.062640000004,1291229.66754]
["2026-03-02T14:27:01.000000000",687.84,667.0,20.79,20.87,1.0,0.0,7,64,0.01,0.02,-0.006,0.002,3249,8741,649.8000000000001,1194095.7,-4469.584320000001,1286513.23728]
["2026-03-02T14:27:15.000000000",687.91,663.0,24.77,24.93,1.0,0.0,11,89,0.01,0.02,-0.005,0.001,1500,3925,150.0,1195031.6,-1031.865,1280084.94112]
["2026-03-02T14:27:27.000000000",687.94,540.0,146.53,149.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,447,0,0.0,1189422.3,0.0,1295877.39358]
["2026-03-02T14:27:27.000000000",687.94,720.0,0.0,0.01,0.002,0.0,1843,0,30.67,33.46,-0.998,0.0,0,0,0.0,1189422.3,0.0,1295877.39358]
["2026-03-02T14:27:39.000000000",688.0,708.0,0.0,0.01,0.002,0.001,2571,5,18.76,21.35,-0.998,0.001,0,0,257.1,1188780.7000000004,1768.8480000000002,1332725.4879999997]
["2026-03-02T14:27:51.000000000",687.95,724.0,0.0,0.01,0.001,0.0,0,0,34.72,37.4,-0.998,0.0,0,0,0.0,1189496.5000000002,0.0,1333814.65875]
["2026-03-02T14:28:16.000000000",687.99,662.0,25.94,26.03,0.995,0.001,3,85,0.01,0.02,-0.005,0.001,3736,6174,373.90000000000003,1196160.7000000002,-2568.2666700000004,1600924.5224100004]
["2026-03-02T14:28:29.000000000",687.97,570.0,116.58,119.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,48,0,0.0,1193313.5000000002,0.0,1375292.62023]
["2026-03-02T14:28:29.000000000",687.97,726.0,0.0,0.01,0.001,0.0,168,0,36.72,39.44,-0.999,0.0,0,0,0.0,1193313.5000000002,0.0,1375292.62023]
["2026-03-02T14:28:41.000000000",688.11,820.0,0.0,0.01,0.001,0.0,0,0,130.57,133.3,-0.999,0.0,0,0,0.0,1191200.2000000004,0.0,1351311.7942200003]
["2026-03-02T14:28:53.000000000",688.08,688.0,0.69,0.7,0.519,0.237,4824,284064,0.65,0.66,-0.482,0.237,2479,77116,173081.1,1190798.2999999998,382410.7812,1443853.9984799998]
["2026-03-02T14:29:05.000000000",688.09,660.0,28.06,28.13,0.996,0.001,71,50,0.01,0.02,-0.004,0.001,3279,4655,335.0,1198307.4000000001,-2207.39272,1638682.2064600005]
["2026-03-02T14:29:18.000000000",688.14,640.0,48.1,48.19,0.999,0.0,12,61,0.0,0.01,-0.001,0.0,3536,1205,0.0,1198307.4000000001,0.0,1638801.2811599995]
["2026-03-02T14:29:30.000000000",688.24,745.0,0.0,0.01,0.001,0.0,60,0,55.47,58.13,-0.999,0.0,0,0,0.0,1189592.2,0.0,1463828.6678400002]
["2026-03-02T14:29:42.000000000",688.19,707.0,0.0,0.01,0.003,0.001,2533,1,17.47,20.1,-1.0,0.0,0,0,253.29999999999998,1193873.2,1743.18527,1749555.1566400002]
["2026-03-02T14:29:55.000000000",688.19,694.0,0.0,0.01,0.007,0.008,7751,8907,5.73,5.89,-0.993,0.008,410,1107,6528.799999999999,1185914.2,40416.022320000004,1455157.1093000001]
["2026-03-02T14:30:08.000000000",688.28,666.0,22.19,22.31,1.0,0.0,10,43,0.01,0.02,-0.005,0.002,4351,6419,870.2,1191008.7000000002,-5989.412560000001,1536059.9423599995]
["2026-03-02T14:30:20.000000000",688.44,654.0,34.24,34.48,1.0,0.0,15,5,0.0,0.01,-0.001,0.0,2063,1582,0.0,1188776.4000000001,0.0,1650807.5222399998]
["2026-03-02T14:30:33.000000000",688.4,640.0,48.35,48.44,1.0,0.0,12,61,0.0,0.01,-0.001,0.0,3536,1205,0.0,1188776.4000000001,0.0,1650711.6064000002]
["2026-03-02T14:30:33.000000000",688.4,719.0,0.0,0.01,0.002,0.001,20,0,29.47,31.87,-0.998,0.001,0,0,2.0,1188776.4000000001,13.768,1650711.6064000002]
["2026-03-02T14:30:45.000000000",688.43,707.0,0.0,0.01,0.003,0.001,2533,1,17.47,19.94,-1.0,0.0,0,0,253.29999999999998,1194670.4999999998,1743.7931899999999,1860771.90403]
["2026-03-02T14:31:10.000000000",688.3,672.0,16.24,16.44,1.0,0.0,72,229,0.01,0.02,-0.007,0.003,5731,28360,1719.3000000000002,1175370.3,-11833.9419,1563343.3613000005]
["2026-03-02T14:31:23.000000000",688.26,671.0,17.23,17.44,1.0,0.0,76,127,0.01,0.02,-0.007,0.003,5064,24943,1519.2,1179733.6,-10456.04592,1552658.1226800005]
["2026-03-02T14:31:35.000000000",688.29,565.0,121.91,124.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,165,0,0.0,1179733.6,0.0,1552725.80022]
["2026-03-02T14:31:35.000000000",688.29,725.0,0.0,0.01,0.001,0.0,274,1,35.33,38.11,-0.999,0.0,0,0,0.0,1179733.6,0.0,1552725.80022]
["2026-03-02T14:31:47.000000000",688.19,713.0,0.0,0.01,0.002,0.001,340,0,23.45,26.11,-0.998,0.001,0,0,34.0,1179477.2000000002,233.98460000000003,1569798.55226]
["2026-03-02T14:32:00.000000000",688.19,685.0,3.21,3.32,0.924,0.06,6491,306875,0.07,0.08,-0.075,0.064,9556,299550,100104.40000000001,1181663.9000000001,-152863.5155600001,1483051.5145700003]
["2026-03-02T14:32:26.000000000",688.23,550.0,136.82,139.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1265,0,0.0,1181758.9000000001,0.0,1513456.9991099995]
["2026-03-02T14:32:38.000000000",688.27,595.0,91.88,94.58,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,2812,9,0.0,1176749.7,0.0,1546492.4462899994]
["2026-03-02T14:32:38.000000000",688.27,735.0,0.0,0.01,0.001,0.0,24,16,45.38,48.12,-0.999,0.0,0,0,0.0,1176749.7,0.0,1546492.4462899994]
["2026-03-02T14:32:50.000000000",688.33,719.0,0.0,0.01,0.002,0.001,20,0,29.37,32.07,-0.998,0.001,0,0,2.0,1176749.7,13.7666,1546627.2619099994]
["2026-03-02T14:33:03.000000000",688.28,691.0,0.05,0.06,0.07,0.074,6534,104985,2.77,2.81,-0.93,0.074,3728,5110,75938.79999999999,1176235.5000000002,142917.21231999996,1592222.2137999996]
["2026-03-02T14:33:16.000000000",688.3,664.0,24.26,24.33,1.0,0.0,17,88,0.01,0.02,-0.005,0.001,3978,4538,397.8,1183112.8,-2738.0574,1578563.7392]
["2026-03-02T14:33:28.000000000",688.36,652.0,36.29,36.38,1.0,0.0,1,35,0.0,0.01,-0.001,0.0,2086,1076,0.0,1181609.6,0.0,1604322.1038399995]
["2026-03-02T14:33:28.000000000",688.36,800.0,0.0,0.01,0.001,0.0,0,0,110.26,113.02,-0.999,0.0,0,0,0.0,1181609.6,0.0,1604322.1038399995]
["2026-03-02T14:33:53.000000000",688.3,714.0,0.0,0.01,0.002,0.001,544,0,24.34,27.1,-0.998,0.001,0,0,54.400000000000006,1185068.8,374.43520000000007,1563885.0533999999]
["2026-03-02T14:34:05.000000000",688.46,698.0,0.0,0.01,0.004,0.003,5003,1072,9.53,9.81,-0.996,0.003,14,10,1505.1,1185068.8,10304.180820000001,1564248.5890799998]
["2026-03-02T14:34:18.000000000",688.5,670.0,18.35,18.53,1.0,0.0,94,756,0.01,0.02,-0.006,0.002,21309,62578,4261.8,1184993.2000000002,-29342.493000000002,1657789.5780000004]
["2026-03-02T14:34:30.000000000",688.5,658.0,30.45,30.53,1.0,0.0,10,23,0.0,0.01,-0.002,0.0,2994,3327,0.0,1185785.7,0.0,1710545.8905]
["2026-03-02T14:34:43.000000000",688.49,550.0,137.09,139.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1265,0,0.0,1189003.5999999999,0.0,1709823.6056000004]
["2026-03-02T14:34:55.000000000",688.43,673.0,15.38,15.46,1.0,0.0,151,782,0.01,0.02,-0.007,0.003,4056,38348,1216.8000000000002,1194527.3,-8376.81624,1685639.44261]
["2026-03-02T14:34:55.000000000",688.43,711.0,0.0,0.01,0.002,0.001,3101,1,21.2,23.9,-0.998,0.001,0,0,310.1,1194527.3,2134.82143,1685639.44261]
["2026-03-02T14:35:08.000000000",688.41,683.0,5.34,5.47,0.953,0.016,3185,140133,0.04,0.05,-0.037,0.027,8509,251702,28070.299999999996,1194527.3,-123076.00502999999,1685590.4720699992]
["2026-03-02T14:35:20.000000000",688.42,671.0,17.31,17.46,1.0,0.0,76,127,0.01,0.02,-0.007,0.003,5064,24945,1519.2,1190101.9,-10458.47664,1664582.3494999998]
["2026-03-02T14:35:32.000000000",688.41,750.0,0.0,0.01,0.001,0.0,600,0,60.2,62.99,-0.999,0.0,0,0,0.0,1186934.1,0.0,1651591.2789899989]
["2026-03-02T14:35:45.000000000",688.32,729.0,0.0,0.01,0.001,0.0,4,0,39.29,41.99,-0.999,0.0,0,0,0.0,1188147.8000000003,0.0,1616527.7798400007]
["2026-03-02T14:35:57.000000000",688.35,717.0,0.0,0.01,0.002,0.001,694,0,27.26,29.94,-0.998,0.001,0,0,69.4,1193424.5000000002,477.71490000000006,1642657.10115]
["2026-03-02T14:36:09.000000000",688.37,689.0,0.37,0.38,0.341,0.228,7411,215180,1.0,1.01,-0.659,0.227,3053,34455,238273.9,1195660.4000000001,686082.5464900001,1651434.0485]
["2026-03-02T14:36:22.000000000",688.42,677.0,11.29,11.46,1.0,0.0,222,3523,0.01,0.02,-0.009,0.005,4320,81616,2160.0,1195660.4000000001,-14869.872,1651554.0009999992]
["2026-03-02T14:36:34.000000000",688.44,693.0,0.01,0.02,0.019,0.021,6057,22261,4.5,4.73,-0.981,0.021,1578,470,16033.5,1192836.7999999998,64753.977960000004,1716261.64368]
["2026-03-02T14:36:34.000000000",688.44,790.0,0.0,0.01,0.001,0.0,1,0,100.23,102.91,-0.999,0.0,0,0,0.0,1192836.7999999998,0.0,1716261.64368]
["2026-03-02T14:36:59.000000000",688.48,723.0,0.0,0.01,0.002,0.0,1,0,33.18,35.93,-0.998,0.0,0,0,0.0,1194028.7,0.0,1733921.0449600003]
["2026-03-02T14:37:11.000000000",688.56,695.0,0.0,0.01,0.006,0.007,9716,6258,6.43,6.5,-0.994,0.007,904,966,7434.0,1194629.4,42473.13504,1744063.2638400001]
["2026-03-02T14:37:23.000000000",688.54,570.0,117.14,119.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,48,0,0.0,1194629.4,0.0,1744012.6055600005]
["2026-03-02T14:37:36.000000000",688.5,656.0,32.46,32.55,1.0,0.0,6,36,0.0,0.01,-0.002,0.0,1894,5498,0.0,1205801.5999999999,0.0,1792986.192]
["2026-03-02T14:37:36.000000000",688.5,820.0,0.0,0.01,0.001,0.0,0,0,130.1,132.89,-0.999,0.0,0,0,0.0,1205801.5999999999,0.0,1792986.192]
["2026-03-02T14:37:48.000000000",688.54,760.0,0.0,0.01,0.001,0.0,0,0,70.06,72.86,-1.0,0.0,0,0,0.0,1206743.7999999996,0.0,2003783.5996800002]
["2026-03-02T14:38:14.000000000",688.52,657.0,31.48,31.58,1.0,0.0,3,42,0.0,0.01,-0.002,0.0,1459,4207,0.0,1199704.7999999998,0.0,1764099.7802399998]
["2026-03-02T14:38:26.000000000",688.46,674.0,14.39,14.59,1.0,0.0,200,506,0.01,0.02,-0.008,0.003,2404,47919,721.1999999999999,1192625.9999999998,-4965.173519999999,1683047.8697599997]
["2026-03-02T14:38:38.000000000",688.4,662.0,26.36,26.43,1.0,0.0,3,85,0.0,0.01,-0.002,0.001,3736,6633,373.6,1192625.9999999998,-2571.8624000000004,1682901.1903999997]
["2026-03-02T14:38:51.000000000",688.4,570.0,117.01,119.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,48,0,0.0,1193424.5999999999,0.0,1685307.8368]
["2026-03-02T14:38:51.000000000",688.4,790.0,0.0,0.01,0.001,0.0,1,0,100.2,102.91,-0.999,0.0,0,0,0.0,1193424.5999999999,0.0,1685307.8368]
["2026-03-02T14:39:04.000000000",688.43,760.0,0.0,0.01,0.001,0.0,0,0,70.19,72.96,-0.999,0.0,0,0,0.0,1193622.9,0.0,1673970.5541100001]
["2026-03-02T14:39:17.000000000",688.42,687.0,1.63,1.65,0.78,0.161,3866,373794,0.23,0.24,-0.221,0.16,3273,218148,114610.60000000002,1195356.5,67978.72131999998,1697899.1238199999]
["2026-03-02T14:39:29.000000000",688.26,675.0,13.22,13.49,0.992,0.004,597,2813,0.01,0.02,-0.008,0.004,16703,92567,6920.0,1196458.9999999998,-44340.46223999999,1820197.17336]
["2026-03-02T14:39:41.000000000",688.25,635.0,51.99,54.65,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,2780,24930,0.0,1196458.9999999998,0.0,1820170.7270000002]
["2026-03-02T14:39:54.000000000",688.28,677.0,11.21,11.34,1.0,0.0,222,3523,0.01,0.02,-0.009,0.005,4320,81751,2160.0,1185250.2000000002,-14866.848,1549760.1557599998]
["2026-03-02T14:40:06.000000000",688.36,721.0,0.0,0.01,0.002,0.0,1615,0,31.36,33.99,-1.0,0.0,0,0,0.0,1191110.2,0.0,1818923.8407199997]
["2026-03-02T14:40:19.000000000",688.41,693.0,0.01,0.02,0.019,0.021,6057,22731,4.57,4.66,-0.981,0.021,1578,483,16033.5,1191369.4000000001,64751.156189999994,1660523.3987399992]
["2026-03-02T14:40:31.000000000",688.44,681.0,7.43,7.5,0.981,0.013,660,45093,0.02,0.03,-0.019,0.013,6136,177124,8834.8,1202552.0999999996,-49008.66672,1922697.9505200002]
["2026-03-02T14:40:44.000000000",688.4,700.0,0.0,0.01,0.004,0.003,6158,688,11.58,11.65,-0.996,0.003,61,172,1865.7,1196529.0000000002,12591.5244,1653085.2096000002]
["2026-03-02T14:40:44.000000000",688.4,810.0,0.0,0.01,0.001,0.0,0,0,120.33,122.98,-0.999,0.0,0,0,0.0,1196529.0000000002,0.0,1653085.2096000002]
["2026-03-02T14:40:56.000000000",688.35,750.0,0.0,0.01,0.001,0.0,600,0,60.36,62.99,-0.999,0.0,0,0,0.0,1196529.0000000002,0.0,1652965.1424000002]
["2026-03-02T14:41:08.000000000",688.33,706.0,0.0,0.01,0.003,0.001,6261,53,16.3,18.95,-1.0,0.0,0,0,626.1,1208481.5,4309.63413,1885691.7366099998]
["2026-03-02T14:41:33.000000000",688.41,671.0,17.37,17.46,1.0,0.0,76,127,0.01,0.02,-0.007,0.003,5064,25009,1519.2,1207961.7999999998,-10458.32472,1712417.121359999]
["2026-03-02T14:41:46.000000000",688.41,659.0,29.37,29.45,1.0,0.0,3,40,0.0,0.01,-0.002,0.001,2157,2463,215.7,1209478.0999999999,-1484.9003699999998,1710269.9705699992]
["2026-03-02T14:41:59.000000000",688.29,560.0,126.97,129.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1204465.1,0.0,1621691.7699300002]
["2026-03-02T14:41:59.000000000",688.29,780.0,0.0,0.01,0.001,0.0,225,0,90.32,92.98,-0.999,0.0,0,0,0.0,1204465.1,0.0,1621691.7699300002]
["2026-03-02T14:42:12.000000000",688.25,712.0,0.0,0.01,0.002,0.001,1902,0,22.49,24.96,-0.998,0.001,0,0,190.20000000000002,1204465.1,1309.0515,1621597.5252500004]
["2026-03-02T14:42:25.000000000",688.22,720.0,0.0,0.01,0.002,0.001,1843,0,30.38,32.99,-0.998,0.001,0,0,184.3,1206438.2999999998,1268.38946,1570661.8779800003]
["2026-03-02T14:42:37.000000000",688.16,673.0,15.13,15.28,1.0,0.0,151,782,0.01,0.02,-0.007,0.003,4056,38396,1216.8000000000002,1203900.5,-8373.530880000002,1538597.0740800002]
["2026-03-02T14:43:02.000000000",688.16,590.0,96.94,99.57,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,2205,7,0.0,1208778.9,0.0,1555337.2542400002]
["2026-03-02T14:43:02.000000000",688.16,810.0,0.0,0.01,0.001,0.0,0,0,120.43,123.01,-0.999,0.0,0,0,0.0,1208778.9,0.0,1555337.2542400002]
["2026-03-02T14:43:15.000000000",688.12,795.0,0.0,0.01,0.001,0.0,0,0,105.48,108.26,-0.999,0.0,0,0,0.0,1197620.7000000004,0.0,1491543.4515600004]
["2026-03-02T14:43:27.000000000",688.05,691.0,0.03,0.04,0.049,0.059,6534,108696,2.96,3.03,-0.951,0.059,3728,5540,60545.799999999996,1197620.7000000004,113909.42969999998,1491391.7221499998]
["2026-03-02T14:43:40.000000000",688.09,679.0,9.0,9.15,1.0,0.0,427,14744,0.02,0.03,-0.016,0.01,2763,108269,2763.0,1206748.3000000003,-19011.926700000004,1453976.1434900004]
["2026-03-02T14:43:52.000000000",688.03,651.0,36.98,37.08,1.0,0.0,1,49,0.0,0.01,-0.001,0.0,4951,1248,0.0,1201444.4000000001,0.0,1425921.5340999998]
["2026-03-02T14:43:52.000000000",688.03,795.0,0.0,0.01,0.001,0.0,0,0,105.56,108.33,-0.999,0.0,0,0,0.0,1201444.4000000001,0.0,1425921.5340999998]
["2026-03-02T14:44:17.000000000",688.05,702.0,0.0,0.01,0.003,0.002,3311,64,12.63,14.8,-1.0,0.0,0,1,662.2,1202151.6000000003,4556.2671,1707173.1468]
["2026-03-02T14:44:30.000000000",688.07,697.0,0.0,0.01,0.005,0.004,7722,7236,8.88,9.03,-1.0,0.0,0,87,3088.8,1202151.6000000003,21253.106160000003,1707222.7703200001]
["2026-03-02T14:44:43.000000000",688.01,685.0,3.05,3.13,0.915,0.066,6491,307394,0.08,0.09,-0.084,0.069,9556,302308,108777.0,1199905.8000000003,-158901.41358000002,1473618.34656]
["2026-03-02T14:44:55.000000000",688.04,657.0,31.02,31.09,1.0,0.0,3,42,0.0,0.01,-0.002,0.0,1459,4207,0.0,1200393.0000000002,0.0,1400110.48504]
["2026-03-02T14:45:08.000000000",688.13,615.0,71.71,74.48,1.0,0.0,38,12,0.0,0.01,-0.001,0.0,1516,406,0.0,1202064.6000000003,0.0,1464116.3096199995]
["2026-03-02T14:45:08.000000000",688.13,770.0,0.0,0.01,0.001,0.0,1,0,80.55,83.28,-0.999,0.0,0,0,0.0,1202064.6000000003,0.0,1464116.3096199995]
["2026-03-02T14:45:20.000000000",688.14,710.0,0.0,0.01,0.002,0.001,1459,73,20.62,23.02,-0.998,0.001,0,0,145.9,1201956.1000000003,1003.99626,1502851.6546199997]
["2026-03-02T14:45:33.000000000",688.14,698.0,0.0,0.01,0.004,0.003,5003,1073,9.83,9.9,-0.996,0.003,14,10,1505.1,1205937.5000000002,10299.391380000001,1538958.3604199993]
["2026-03-02T14:45:45.000000000",688.14,670.0,18.11,18.19,1.0,0.0,94,756,0.01,0.02,-0.006,0.002,21309,63340,4261.8,1205937.5000000002,-29327.150520000003,1538958.3604199993]
["2026-03-02T14:45:58.000000000",688.1,722.0,0.0,0.01,0.002,0.0,37,0,32.49,35.28,-0.998,0.0,0,0,0.0,1202170.1000000003,0.0,1521954.0301000003]
["2026-03-02T14:46:10.000000000",688.08,800.0,0.0,0.01,0.001,0.0,0,0,110.53,113.3,-0.999,0.0,0,0,0.0,1203670.0000000002,0.0,1481239.44912]
["2026-03-02T14:46:23.000000000",688.28,716.0,0.0,0.01,0.002,0.001,123,0,26.53,28.85,-0.998,0.001,0,0,12.3,1207189.7,84.65844000000001,1509525.3717999991]
["2026-03-02T14:46:36.000000000",688.18,688.0,0.69,0.7,0.545,0.262,4824,312174,0.52,0.53,-0.456,0.262,2479,115625,191338.6,1209057.6,422810.91020000004,1570235.4459599997]
["2026-03-02T14:46:48.000000000",688.16,805.0,0.0,0.01,0.001,0.0,0,0,115.48,118.22,-0.999,0.0,0,0,0.0,1202886.1000000003,0.0,1527004.3307200002]
["2026-03-02T14:47:01.000000000",688.15,645.0,43.1,43.18,1.0,0.0,8,12,0.0,0.01,-0.001,0.0,1925,2674,0.0,1202886.1000000003,0.0,1526982.1410499997]
["2026-03-02T14:47:14.000000000",688.3,585.0,101.89,104.51,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,385,70,0.0,1208156.9000000001,0.0,1808656.2345000003]
["2026-03-02T14:47:26.000000000",688.29,722.0,0.0,0.01,0.002,0.0,37,0,32.47,35.11,-1.0,0.0,0,0,0.0,1210762.7999999998,0.0,1925028.74412]
["2026-03-02T14:47:39.000000000",688.34,686.0,2.42,2.46,0.885,0.097,6622,315512,0.1,0.11,-0.113,0.101,4843,337244,113147.70000000001,1204684.7,105447.49294000003,1651836.3432600002]
["2026-03-02T14:47:51.000000000",688.33,683.0,5.34,5.41,0.953,0.017,3185,140586,0.04,0.05,-0.037,0.027,8509,254280,28388.8,1203160.0,-120869.37134,1704734.597919999]
["2026-03-02T14:48:04.000000000",688.36,655.0,33.1,33.38,1.0,0.0,10,11,0.0,0.01,-0.002,0.0,5281,4484,0.0,1206254.4000000001,0.0,1721358.44776]
["2026-03-02T14:48:04.000000000",688.36,815.0,0.0,0.01,0.001,0.0,0,0,125.41,128.05,-0.999,0.0,0,0,0.0,1206254.4000000001,0.0,1721358.44776]
["2026-03-02T14:48:17.000000000",688.34,755.0,0.0,0.01,0.001,0.0,45,0,65.25,68.05,-0.999,0.0,0,0,0.0,1206254.4000000001,0.0,1721308.4344400004]
["2026-03-02T14:48:42.000000000",688.33,625.0,61.94,64.7,1.0,0.0,5,23,0.0,0.01,-0.001,0.0,1581,487,0.0,1199137.2,0.0,1651521.1822799994]
["2026-03-02T14:48:42.000000000",688.33,696.0,0.0,0.01,0.005,0.005,5625,5431,7.6,7.92,-0.995,0.005,140,222,2882.5,1199137.2,18877.45025,1651521.1822799994]
["2026-03-02T14:49:07.000000000",688.31,661.0,27.26,27.36,1.0,0.0,12,29,0.0,0.01,-0.002,0.001,3707,7407,370.70000000000005,1206212.4000000001,-2551.5651700000003,1641697.8173400003]
["2026-03-02T14:49:19.000000000",688.31,565.0,121.91,124.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,165,0,0.0,1210347.9000000001,0.0,1691573.4482500004]
["2026-03-02T14:49:19.000000000",688.31,674.0,14.08,14.41,1.0,0.0,200,506,0.01,0.02,-0.008,0.004,2404,48533,961.5999999999999,1210347.9000000001,-6618.788959999998,1691573.4482500004]
["2026-03-02T14:49:32.000000000",688.26,714.0,0.0,0.01,0.002,0.001,544,0,24.33,27.1,-0.998,0.001,0,0,54.400000000000006,1210347.9000000001,374.41344000000004,1691450.5695000004]
["2026-03-02T14:49:45.000000000",688.29,702.0,0.0,0.01,0.003,0.002,3311,64,12.35,14.8,-0.997,0.002,0,1,662.2,1206490.2999999998,4557.85638,1636799.7354300003]
["2026-03-02T14:49:57.000000000",688.24,674.0,14.08,14.41,1.0,0.0,200,506,0.01,0.02,-0.008,0.004,2404,48533,961.5999999999999,1210625.0,-6618.1158399999995,1667734.9091200004]
["2026-03-02T14:50:10.000000000",688.25,729.0,0.0,0.01,0.001,0.0,4,0,39.35,42.13,-0.999,0.0,0,0,0.0,1215843.7,0.0,1664238.7422500001]
["2026-03-02T14:50:22.000000000",688.12,575.0,111.87,114.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,248,0,0.0,1209761.9000000004,0.0,1562064.7416400004]
["2026-03-02T14:50:35.000000000",688.16,720.0,0.0,0.01,0.002,0.001,1843,0,30.45,33.15,-0.998,0.001,0,0,184.3,1209761.9000000004,1268.27888,1562155.5435200003]
["2026-03-02T14:50:48.000000000",688.16,692.0,0.01,0.02,0.022,0.027,5098,45321,3.83,3.9,-0.978,0.027,2675,2737,20987.1,1213004.5000000002,45020.115359999996,1587303.6625600003]
["2026-03-02T14:51:01.000000000",688.28,680.0,8.09,8.31,1.0,0.0,1753,37613,0.02,0.03,-0.018,0.011,10182,259576,11200.199999999999,1206327.7999999998,-77088.73655999999,1572546.3534399997]
["2026-03-02T14:51:14.000000000",688.28,688.0,0.73,0.74,0.567,0.266,4824,316249,0.47,0.48,-0.433,0.266,2479,122856,194259.8,1209590.9,429328.41559999995,1635598.9959599995]
["2026-03-02T14:51:27.000000000",688.26,605.0,81.87,84.55,1.0,0.0,4,29,0.0,0.01,-0.001,0.0,915,523,0.0,1210035.5000000002,0.0,1650300.8806200007]
["2026-03-02T14:51:27.000000000",688.26,745.0,0.0,0.01,0.001,0.0,60,0,55.45,58.11,-0.999,0.0,0,0,0.0,1210035.5000000002,0.0,1650300.8806200007]
["2026-03-02T14:51:39.000000000",688.39,705.0,0.0,0.01,0.003,0.001,6655,34,15.37,18.0,-0.997,0.001,1,0,665.6,1210654.3,4580.54706,1686188.5881300003]
["2026-03-02T14:51:51.000000000",688.33,717.0,0.0,0.01,0.002,0.001,694,0,27.45,30.07,-0.998,0.001,0,0,69.4,1207705.0,477.7010200000001,1686051.9450599996]
["2026-03-02T14:52:17.000000000",688.31,659.0,29.27,29.44,1.0,0.0,3,40,0.0,0.01,-0.002,0.001,2157,2463,215.7,1214150.7999999998,-1484.6846699999999,1722579.7488200003]
["2026-03-02T14:52:29.000000000",688.32,635.0,53.29,53.37,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2780,24930,0.0,1217442.9999999998,0.0,1685186.3232000007]
["2026-03-02T14:52:29.000000000",688.32,775.0,0.0,0.01,0.001,0.0,0,0,85.3,88.09,-0.999,0.0,0,0,0.0,1217442.9999999998,0.0,1685186.3232000007]
["2026-03-02T14:52:41.000000000",688.35,711.0,0.0,0.01,0.002,0.001,3101,1,21.37,24.03,-0.998,0.001,0,0,310.1,1212282.4000000001,2134.57335,1717609.4676000003]
["2026-03-02T14:52:54.000000000",688.35,676.0,12.31,12.41,1.0,0.0,513,2569,0.01,0.02,-0.009,0.004,9471,62564,3788.4,1221603.8,-26077.4514,1779092.8896]
["2026-03-02T14:53:06.000000000",688.39,672.0,16.29,16.42,1.0,0.0,72,233,0.01,0.02,-0.007,0.003,5731,29014,1719.3000000000002,1221603.8,-11835.489270000002,1779196.27264]
["2026-03-02T14:53:31.000000000",688.39,585.0,101.99,104.76,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,385,70,0.0,1233336.3999999997,0.0,2057203.9509200007]
["2026-03-02T14:53:31.000000000",688.39,805.0,0.0,0.01,0.001,0.0,0,0,115.26,118.01,-1.0,0.0,0,0,0.0,1233336.3999999997,0.0,2057203.9509200007]
["2026-03-02T14:53:44.000000000",688.41,735.0,0.0,0.01,0.001,0.0,24,16,45.23,47.99,-0.999,0.0,0,0,0.0,1217462.2,0.0,1755634.1243399994]
["2026-03-02T14:53:56.000000000",688.35,706.0,0.0,0.01,0.003,0.001,6261,53,16.36,18.93,-0.997,0.001,0,0,626.1,1223738.2,4309.75935,1758058.2903000002]
["2026-03-02T14:54:09.000000000",688.42,678.0,10.37,10.45,1.0,0.0,391,9049,0.01,0.02,-0.01,0.006,5564,104695,3338.4,1218121.0,-22982.213279999996,1759604.2736799996]
["2026-03-02T14:54:21.000000000",688.47,650.0,38.43,38.5,1.0,0.0,62,63,0.0,0.01,-0.001,0.0,6625,4857,0.0,1218121.0,0.0,1759732.0738800007]
["2026-03-02T14:54:33.000000000",688.51,600.0,87.09,89.87,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,3880,173,0.0,1231973.6,0.0,1854916.168019999]
["2026-03-02T14:54:33.000000000",688.51,735.0,0.0,0.01,0.001,0.0,24,16,45.13,47.91,-0.999,0.0,0,0,0.0,1231973.6,0.0,1854916.168019999]
["2026-03-02T14:54:59.000000000",688.43,696.0,0.0,0.01,0.005,0.005,5625,5431,7.56,7.65,-0.995,0.005,140,222,2882.5,1222527.8,18880.19275,1775889.17346]
["2026-03-02T14:55:11.000000000",688.4,684.0,4.4,4.52,0.948,0.025,5901,198858,0.04,0.05,-0.043,0.036,4272,314243,30131.7,1217298.2000000002,-4314.202799999997,1764272.8240000003]
["2026-03-02T14:55:24.000000000",688.42,656.0,32.38,32.48,1.0,0.0,6,36,0.0,0.01,-0.002,0.0,1894,5498,0.0,1217298.2000000002,0.0,1764324.0811999994]
["2026-03-02T14:55:24.000000000",688.42,719.0,0.0,0.01,0.002,0.001,20,0,29.19,31.93,-0.998,0.001,0,0,2.0,1217298.2000000002,13.7684,1764324.0811999994]
["2026-03-02T14:55:36.000000000",688.48,765.0,0.0,0.01,0.001,0.0,0,0,75.13,77.91,-0.999,0.0,0,0,0.0,1227148.5999999999,0.0,1831217.72704]
["2026-03-02T14:55:48.000000000",688.45,709.0,0.0,0.01,0.002,0.001,2410,4,19.26,21.92,-0.998,0.001,0,0,241.0,1225779.5,1659.1645,1852878.4956500004]
["2026-03-02T14:56:01.000000000",688.46,697.0,0.0,0.01,0.005,0.004,7722,7241,8.48,8.67,-0.995,0.004,0,87,3088.8,1227725.4000000001,21265.15248,1837542.4245200001]
["2026-03-02T14:56:27.000000000",688.42,654.0,34.36,34.48,1.0,0.0,15,5,0.0,0.01,-0.001,0.0,2063,1582,0.0,1218822.7000000002,0.0,1752456.4088199998]
["2026-03-02T14:56:39.000000000",688.38,651.0,37.33,37.41,1.0,0.0,1,49,0.0,0.01,-0.001,0.0,4951,1248,0.0,1218822.7000000002,0.0,1752354.5839799994]
["2026-03-02T14:56:39.000000000",688.38,795.0,0.0,0.01,0.001,0.0,0,0,105.23,107.91,-0.999,0.0,0,0,0.0,1218822.7000000002,0.0,1752354.5839799994]
["2026-03-02T14:56:52.000000000",688.36,715.0,0.0,0.01,0.002,0.001,323,1,25.25,27.94,-0.998,0.001,0,0,32.300000000000004,1223911.3,222.34028000000004,1784429.4327599998]
["2026-03-02T14:57:05.000000000",688.41,683.0,5.33,5.46,0.955,0.011,3185,140599,0.03,0.04,-0.031,0.024,8509,256327,23925.100000000002,1217146.6,-116465.89221,1742342.3040599993]
["2026-03-02T14:57:17.000000000",688.45,676.0,12.32,12.46,1.0,0.0,513,2569,0.01,0.02,-0.009,0.004,9471,62632,3788.4,1226450.4000000001,-26081.239800000007,1820398.1131000007]
["2026-03-02T14:57:30.000000000",688.36,640.0,48.31,48.38,1.0,0.0,12,61,0.0,0.01,-0.001,0.0,3536,1205,0.0,1223456.9,0.0,1797323.79228]
["2026-03-02T14:57:43.000000000",688.39,580.0,106.99,109.73,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,340,1,0.0,1218897.9000000001,0.0,1757476.8797500003]
["2026-03-02T14:57:56.000000000",688.43,721.0,0.0,0.01,0.002,0.0,1615,0,31.29,33.97,-0.998,0.0,0,0,0.0,1218897.9000000001,0.0,1757579.0007500001]
["2026-03-02T14:58:08.000000000",688.4,610.0,76.99,79.76,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,1157,0,0.0,1224638.7000000002,0.0,1811070.9444000004]
["2026-03-02T14:58:21.000000000",688.35,682.0,6.34,6.45,0.958,0.006,1772,91968,0.03,0.04,-0.027,0.019,7412,227678,15146.0,1224959.6,-89620.4166,1778116.8093000005]
["2026-03-02T14:58:33.000000000",688.4,654.0,34.35,34.43,1.0,0.0,15,5,0.0,0.01,-0.001,0.0,2063,1582,0.0,1222194.2,0.0,1800639.6192000005]
["2026-03-02T14:58:46.000000000",688.28,610.0,76.98,79.67,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,1157,0,0.0,1219514.9000000001,0.0,1704462.7865199998]
["2026-03-02T14:58:46.000000000",688.28,703.0,0.0,0.01,0.003,0.002,4091,34,13.36,16.04,-0.997,0.002,4,5,819.0,1219514.9000000001,5626.000720000001,1704462.7865199998]
["2026-03-02T14:58:58.000000000",688.28,707.0,0.0,0.01,0.003,0.001,2533,4,17.36,19.94,-1.0,0.0,0,0,253.29999999999998,1220264.9,1743.4132399999999,1962324.1354]
["2026-03-02T14:59:11.000000000",688.28,695.0,0.0,0.01,0.006,0.006,9716,6264,6.53,6.79,-1.0,0.0,904,970,5829.6,1220264.9,40123.97088,1962324.1354]
["2026-03-02T14:59:35.000000000",688.18,660.0,28.14,28.21,1.0,0.0,71,57,0.0,0.01,-0.002,0.001,3279,4660,327.9,1216494.0000000002,-2256.54222,1626026.1985600002]
["2026-03-02T14:59:35.000000000",688.18,726.0,0.0,0.01,0.001,0.0,168,0,36.43,39.06,-0.999,0.0,0,0,0.0,1216494.0000000002,0.0,1626026.1985600002]
["2026-03-02T14:59:48.000000000",688.18,785.0,0.0,0.01,0.001,0.0,5,0,95.43,98.23,-0.999,0.0,0,0,0.0,1218444.8000000003,0.0,1622226.0685999999]
["2026-03-02T15:00:00.000000000",688.2,713.0,0.0,0.01,0.002,0.001,340,0,23.4,26.03,-0.998,0.001,0,0,34.0,1206648.3000000003,233.98800000000003,1573543.8365999998]
["2026-03-02T15:00:14.000000000",688.21,701.0,0.0,0.01,0.003,0.002,4137,180,12.73,12.84,-0.996,0.002,0,6,827.4000000000001,1215739.7,5694.249540000002,1648015.8826100004]
["2026-03-02T15:00:26.000000000",688.24,673.0,15.17,15.35,1.0,0.0,151,782,0.01,0.02,-0.007,0.003,4056,38434,1216.8000000000002,1215739.7,-8374.504320000002,1648087.7218400005]
["2026-03-02T15:00:39.000000000",688.22,685.0,3.26,3.31,0.927,0.052,6491,307860,0.06,0.07,-0.068,0.06,9556,307007,91089.20000000001,1212969.7,-162301.54616000003,1643982.0839]
["2026-03-02T15:00:51.000000000",688.07,570.0,116.76,119.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,48,0,0.0,1215218.6000000003,0.0,1588397.20974]
["2026-03-02T15:01:04.000000000",688.03,719.0,0.0,0.01,0.002,0.001,20,0,29.58,32.15,-0.998,0.001,0,0,2.0,1214654.7000000004,13.7606,1498208.0299899993]
["2026-03-02T15:01:17.000000000",688.03,707.0,0.0,0.01,0.003,0.001,2533,4,18.8,19.16,-0.997,0.001,0,0,253.29999999999998,1202830.7000000004,1742.7799899999998,1442938.5800899996]
["2026-03-02T15:01:17.000000000",688.03,810.0,0.0,0.01,0.001,0.0,0,0,120.57,123.12,-0.999,0.0,0,0,0.0,1202830.7000000004,0.0,1442938.5800899996]
["2026-03-02T15:01:42.000000000",687.93,651.0,36.89,36.99,1.0,0.0,1,49,0.0,0.01,-0.001,0.0,4951,1248,0.0,1200607.9000000001,0.0,1396579.7636700002]
["2026-03-02T15:01:54.000000000",687.91,595.0,91.52,94.33,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,2812,9,0.0,1203819.8,0.0,1413646.79508]
["2026-03-02T15:01:54.000000000",687.91,735.0,0.0,0.01,0.001,0.0,24,16,45.67,48.47,-0.999,0.0,0,0,0.0,1203819.8,0.0,1413646.79508]
["2026-03-02T15:02:07.000000000",687.93,719.0,0.0,0.01,0.002,0.001,20,0,29.68,32.15,-0.998,0.001,0,0,2.0,1204496.2,13.7586,1403276.7622200001]
["2026-03-02T15:02:20.000000000",688.0,704.0,0.0,0.01,0.003,0.002,5565,45,15.83,16.2,-0.997,0.002,0,2,1113.0,1210982.0000000002,7657.4400000000005,1445658.6239999998]
["2026-03-02T15:02:45.000000000",687.96,657.0,30.92,30.99,1.0,0.0,3,42,0.0,0.01,-0.002,0.0,1459,4207,0.0,1208956.3,0.0,1423458.7239599999]
["2026-03-02T15:02:57.000000000",687.98,625.0,61.58,64.3,1.0,0.0,5,23,0.0,0.01,-0.001,0.0,1581,489,0.0,1205250.3,0.0,1398003.5671800002]
["2026-03-02T15:02:57.000000000",687.98,765.0,0.0,0.01,0.001,0.0,0,0,75.69,78.19,-0.999,0.0,0,0,0.0,1205250.3,0.0,1398003.5671800002]
["2026-03-02T15:03:10.000000000",687.93,727.0,0.0,0.01,0.001,0.0,0,0,37.69,40.48,-0.999,0.0,0,0,0.0,1202477.3000000003,0.0,1387386.2671500002]
["2026-03-02T15:03:22.000000000",688.09,699.0,0.0,0.01,0.004,0.003,4090,623,10.88,10.98,-1.0,0.0,23,77,1227.0,1212160.1,8442.864300000001,1699917.3998300002]
["2026-03-02T15:03:35.000000000",688.08,671.0,17.03,17.12,1.0,0.0,76,143,0.01,0.02,-0.007,0.003,5064,25662,1519.2,1213243.8000000003,-10453.311360000002,1503698.3803199998]
["2026-03-02T15:03:48.000000000",688.02,659.0,28.91,29.12,1.0,0.0,3,40,0.0,0.01,-0.002,0.001,2157,2483,215.7,1223870.3000000005,-1484.0591399999998,1496160.72378]
["2026-03-02T15:04:00.000000000",688.03,669.0,18.99,19.1,1.0,0.0,26,141,0.01,0.02,-0.006,0.002,1902,13376,380.40000000000003,1223870.3000000005,-2617.2661200000002,1496182.4696699993]
["2026-03-02T15:04:13.000000000",688.02,717.0,0.0,0.01,0.002,0.001,694,0,27.61,30.29,-0.998,0.001,0,0,69.4,1226898.0000000002,477.48588000000007,1509385.1562]
["2026-03-02T15:04:26.000000000",687.93,704.0,0.0,0.01,0.003,0.002,5565,45,15.87,16.27,-0.997,0.002,0,2,1113.0,1215295.0000000002,7656.6609,1434900.9043200002]
["2026-03-02T15:04:39.000000000",687.99,676.0,11.9,12.02,1.0,0.0,513,2569,0.01,0.02,-0.009,0.005,9471,62658,4735.5,1206751.2,-32579.76645,1393199.01372]
["2026-03-02T15:04:51.000000000",688.0,664.0,23.94,24.04,1.0,0.0,17,134,0.0,0.01,-0.002,0.001,3978,5192,397.8,1206751.2,-2736.8640000000005,1393219.2639999997]
["2026-03-02T15:04:51.000000000",688.0,815.0,0.0,0.01,0.001,0.0,0,0,125.65,128.4,-0.999,0.0,0,0,0.0,1206751.2,0.0,1393219.2639999997]
["2026-03-02T15:05:05.000000000",687.99,729.0,0.0,0.01,0.001,0.0,4,0,39.63,42.4,-0.999,0.0,0,0,0.0,1211700.4000000004,0.0,1440547.8615]
["2026-03-02T15:05:18.000000000",688.06,718.0,0.0,0.01,0.002,0.001,637,0,28.62,31.29,-0.998,0.001,0,0,63.7,1207405.2000000002,438.29422,1476926.29448]
["2026-03-02T15:05:44.000000000",688.12,683.0,5.09,5.2,0.953,0.012,3185,140630,0.03,0.04,-0.032,0.026,8509,256808,25945.399999999994,1206904.4000000001,-125935.59367999999,1510527.9942400001]
["2026-03-02T15:05:56.000000000",688.05,683.0,5.05,5.11,0.954,0.012,3185,140631,0.03,0.04,-0.032,0.026,8509,256819,25945.399999999994,1206104.0,-125922.78269999998,1498356.8522999997]
["2026-03-02T15:06:09.000000000",688.08,620.0,66.69,69.47,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,1272,8,0.0,1201053.4000000001,0.0,1471716.4219199996]
["2026-03-02T15:06:09.000000000",688.08,760.0,0.0,0.01,0.001,0.0,0,0,70.62,73.3,-0.999,0.0,0,0,0.0,1201053.4000000001,0.0,1471716.4219199996]
["2026-03-02T15:06:22.000000000",688.03,724.0,0.0,0.01,0.001,0.0,0,0,34.57,37.31,-0.998,0.0,0,0,0.0,1201477.2000000002,0.0,1498468.7933599995]
["2026-03-02T15:06:35.000000000",687.48,711.0,0.0,0.01,0.002,0.001,3101,1,23.33,23.7,-0.998,0.001,0,0,310.1,1195838.9000000001,2131.87548,945361.3102800002]
["2026-03-02T15:07:00.000000000",687.42,661.0,26.37,26.51,0.998,0.001,12,29,0.0,0.01,-0.002,0.001,3707,7407,371.90000000000003,1191187.8000000003,-2540.0168999999996,834327.1533600001]
["2026-03-02T15:07:13.000000000",687.36,645.0,42.3,42.43,1.0,0.0,8,12,0.0,0.01,-0.001,0.0,1925,2674,0.0,1195960.3,0.0,807588.1996800002]
["2026-03-02T15:07:13.000000000",687.36,785.0,0.0,0.01,0.001,0.0,5,0,96.19,99.05,-0.999,0.0,0,0,0.0,1195960.3,0.0,807588.1996800002]
["2026-03-02T15:07:26.000000000",687.3,729.0,0.0,0.01,0.001,0.0,4,0,40.32,43.06,-1.0,0.0,0,0,0.0,1185502.4000000001,0.0,920847.2892000001]
["2026-03-02T15:07:39.000000000",687.19,670.0,17.14,17.38,1.0,0.0,94,770,0.01,0.02,-0.007,0.003,21309,63540,6392.7,1191632.1000000003,-43929.99513,646153.0747700002]
["2026-03-02T15:07:51.000000000",686.93,673.0,13.91,14.02,0.992,0.004,151,782,0.01,0.02,-0.008,0.004,4056,38447,1682.8,1182180.0,-10729.846599999999,600379.5677199996]
["2026-03-02T15:08:04.000000000",686.68,661.0,25.63,25.74,0.998,0.001,12,29,0.0,0.01,-0.002,0.001,3707,7407,371.90000000000003,1182180.0,-2537.2826,600161.06672]
["2026-03-02T15:08:17.000000000",686.65,565.0,120.97,123.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,165,0,0.0,1165586.4999999998,0.0,322429.5538500001]
["2026-03-02T15:08:29.000000000",686.56,724.0,0.0,0.01,0.001,0.0,0,0,36.03,38.22,-0.999,0.0,0,0,0.0,1165712.7000000004,0.0,102037.23376000012]
["2026-03-02T15:08:42.000000000",686.27,707.0,0.0,0.01,0.002,0.001,2533,4,20.56,20.92,-0.998,0.001,0,0,253.29999999999998,1175577.2000000004,1738.32191,-142315.92751999994]
["2026-03-02T15:08:54.000000000",686.17,679.0,7.19,7.34,0.941,0.018,427,14801,0.09,0.1,-0.051,0.023,2763,109457,7123.5,1165249.8000000005,-38331.51471,-378594.29749999987]
["2026-03-02T15:09:08.000000000",686.13,667.0,19.08,19.19,0.994,0.002,7,65,0.01,0.02,-0.006,0.002,3249,9415,651.2,1161791.7,-4448.8669199999995,-243037.53794999968]
["2026-03-02T15:09:20.000000000",686.09,565.0,120.47,122.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,165,0,0.0,1178166.4000000004,0.0,-437958.69060000015]
["2026-03-02T15:09:20.000000000",686.09,740.0,0.0,0.01,0.001,0.0,0,0,52.51,54.74,-0.999,0.0,0,0,0.0,1178166.4000000004,0.0,-437958.69060000015]
["2026-03-02T15:09:33.000000000",686.06,720.0,0.0,0.01,0.002,0.0,1843,0,32.57,34.74,-0.998,0.0,0,0,0.0,1178166.4000000004,0.0,-437939.54039999994]
["2026-03-02T15:09:46.000000000",686.36,692.0,0.01,0.02,0.015,0.014,5098,46130,5.58,5.7,-1.0,0.0,2675,2938,7137.2,1160914.6000000003,48986.88592,-308687.66455999995]
["2026-03-02T15:09:58.000000000",686.15,680.0,6.17,6.29,0.962,0.023,1753,37780,0.05,0.06,-0.038,0.023,10182,264481,27450.5,1166960.7,-133021.84205,68261.63274999983]
["2026-03-02T15:10:11.000000000",685.76,711.0,0.0,0.01,0.002,0.001,3101,1,23.87,26.19,-0.998,0.001,0,0,310.1,1172529.4000000001,2126.54176,-436126.9017600001]
["2026-03-02T15:10:24.000000000",685.83,765.0,0.0,0.01,0.001,0.0,0,0,77.77,80.16,-0.999,0.0,0,0,0.0,1174022.6,0.0,-631353.1514399998]
["2026-03-02T15:10:36.000000000",685.7,725.0,0.0,0.01,0.001,0.0,274,1,37.9,40.61,-1.0,0.0,0,0,0.0,1159074.5,0.0,-375462.57769999997]
["2026-03-02T15:10:49.000000000",685.48,697.0,0.0,0.01,0.004,0.003,7722,7241,11.45,11.63,-1.0,0.0,0,88,2316.6,1159074.5,15879.829679999999,-375342.11427999975]
["2026-03-02T15:11:02.000000000",685.37,652.0,33.32,33.45,1.0,0.0,1,35,0.0,0.01,-0.002,0.0,2086,1076,0.0,1169393.4000000004,0.0,-780084.0217799998]
["2026-03-02T15:11:15.000000000",685.38,658.0,27.32,27.55,0.998,0.001,10,24,0.0,0.01,-0.002,0.001,2994,3346,300.4,1156090.0000000005,-2045.1739200000002,-618632.2125600004]
["2026-03-02T15:11:27.000000000",685.36,795.0,0.0,0.01,0.001,0.0,0,0,108.25,110.76,-0.999,0.0,0,0,0.0,1166573.8000000003,0.0,-870716.9827200001]
["2026-03-02T15:11:40.000000000",685.68,735.0,0.0,0.01,0.001,0.0,24,16,47.92,50.74,-0.999,0.0,0,0,0.0,1162943.5,0.0,-676894.3821600002]
["2026-03-02T15:11:52.000000000",685.78,703.0,0.0,0.01,0.003,0.001,4091,34,17.04,17.42,-1.0,0.0,4,5,409.1,1157069.0,2805.52598,-357221.4304400005]
["2026-03-02T15:11:52.000000000",685.78,735.0,0.0,0.01,0.001,0.0,24,16,47.84,50.63,-1.0,0.0,0,0,0.0,1157069.0,0.0,-357221.4304400005]
["2026-03-02T15:12:18.000000000",685.67,664.0,21.64,21.86,0.998,0.001,17,134,0.0,0.01,-0.002,0.001,3978,5193,399.5,1164714.4000000004,-2715.93887,-282096.9800599997]
["2026-03-02T15:12:30.000000000",685.65,580.0,104.26,107.06,0.999,0.0,1,14,0.0,0.01,-0.001,0.0,340,1,0.0,1154422.5000000002,0.0,-458431.76085000037]
["2026-03-02T15:12:30.000000000",685.65,728.0,0.0,0.01,0.001,0.0,0,0,40.95,43.74,-1.0,0.0,0,0,0.0,1154422.5000000002,0.0,-458431.76085000037]
["2026-03-02T15:12:55.000000000",685.69,570.0,114.28,117.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,48,0,0.0,1246117.6,0.0,-27390.572740000312]
["2026-03-02T15:13:08.000000000",685.8,682.0,3.89,3.94,0.908,0.055,1772,92568,0.09,0.1,-0.09,0.058,7412,236661,52735.6,1246117.6,-227984.60880000005,-27394.966799999926]
["2026-03-02T15:13:21.000000000",685.82,670.0,15.76,15.92,0.993,0.003,94,770,0.01,0.02,-0.007,0.003,21309,63625,6420.900000000001,1163258.1,-43649.013900000005,-245174.47762000022]
["2026-03-02T15:13:33.000000000",685.51,610.0,74.11,76.9,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,1157,0,0.0,1163528.9000000004,0.0,-349801.3572900001]
["2026-03-02T15:13:33.000000000",685.51,695.0,0.0,0.01,0.004,0.004,9716,6272,9.38,9.58,-1.0,0.0,904,1002,3886.4000000000005,1163528.9000000004,26641.660640000002,-349801.3572900001]
["2026-03-02T15:13:45.000000000",685.53,723.0,0.0,0.01,0.001,0.0,1,0,36.07,38.87,-1.0,0.0,0,0,0.0,1175994.1000000003,0.0,-394830.31797000015]
["2026-03-02T15:13:58.000000000",685.61,695.0,0.0,0.01,0.005,0.004,9716,6272,9.26,9.46,-1.0,0.0,904,1003,3886.4000000000005,1177964.0000000002,26645.547040000005,-382681.4488199999]
["2026-03-02T15:14:11.000000000",685.54,683.0,2.72,2.77,0.864,0.088,3185,141298,0.19,0.2,-0.138,0.088,8509,278760,102907.19999999998,1182074.1,-321183.71647999994,-448661.9360999998]
["2026-03-02T15:14:24.000000000",685.36,655.0,30.33,30.61,1.0,0.0,10,11,0.0,0.01,-0.002,0.0,5281,4484,0.0,1182074.1,0.0,-448544.13239999994]
["2026-03-02T15:14:37.000000000",685.41,654.0,31.36,31.47,0.998,0.0,15,5,0.0,0.01,-0.002,0.0,2063,1582,0.0,1163429.4000000001,0.0,-497873.5990800003]
["2026-03-02T15:14:49.000000000",685.27,729.0,0.0,0.01,0.001,0.0,4,0,42.32,45.13,-1.0,0.0,0,0,0.0,1159808.2000000004,0.0,-526268.1724400001]
["2026-03-02T15:15:03.000000000",685.01,701.0,0.0,0.01,0.003,0.002,4137,180,15.82,16.05,-1.0,0.0,0,7,827.4000000000001,1161198.6000000006,5667.772740000001,-586774.0859199998]
["2026-03-02T15:15:17.000000000",685.13,673.0,12.02,12.25,0.991,0.005,151,782,0.01,0.02,-0.009,0.005,4056,38601,2103.5,1147393.6000000003,-13377.163250000001,-808923.3991800001]
["2026-03-02T15:15:29.000000000",685.09,677.0,8.01,8.18,0.982,0.011,222,3597,0.02,0.03,-0.018,0.011,4320,83580,4996.2,1152041.7000000007,-30882.487019999997,-768914.1869499998]
["2026-03-02T15:15:42.000000000",685.03,570.0,113.6,116.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,48,0,0.0,1147005.1000000006,0.0,-782757.0648300003]
["2026-03-02T15:15:42.000000000",685.03,790.0,0.0,0.01,0.001,0.0,1,0,103.58,106.37,-1.0,0.0,0,0,0.0,1147005.1000000006,0.0,-782757.0648300003]
["2026-03-02T15:16:07.000000000",685.95,707.0,0.0,0.01,0.002,0.001,2533,4,20.89,22.45,-0.998,0.001,0,0,253.29999999999998,1174495.5000000002,1737.5113500000002,-837249.30555]
["2026-03-02T15:16:07.000000000",685.95,770.0,0.0,0.01,0.001,0.0,1,0,82.79,85.4,-0.999,0.0,0,0,0.0,1174495.5000000002,0.0,-837249.30555]
["2026-03-02T15:16:32.000000000",686.15,669.0,17.14,17.23,1.0,0.0,26,143,0.01,0.02,-0.007,0.003,1902,13390,570.6,1158949.7000000004,-3915.1719000000003,-56875.65965000011]
["2026-03-02T15:16:45.000000000",685.88,600.0,84.76,87.28,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,3880,173,0.0,1172004.8000000003,0.0,-325862.95976000006]
["2026-03-02T15:16:45.000000000",685.88,740.0,0.0,0.01,0.001,0.0,0,0,52.72,55.24,-0.999,0.0,0,0,0.0,1172004.8000000003,0.0,-325862.95976000006]
["2026-03-02T15:16:57.000000000",686.05,721.0,0.0,0.01,0.002,0.0,1615,0,33.55,36.36,-0.998,0.0,0,0,0.0,1174452.9000000004,0.0,-185853.00315000032]
["2026-03-02T15:17:10.000000000",686.19,698.0,0.0,0.01,0.004,0.003,5003,1073,11.7,11.85,-0.996,0.003,14,15,1505.1,1174452.9000000004,10270.205730000001,-185890.92957000012]
["2026-03-02T15:17:22.000000000",686.39,682.0,4.39,4.56,0.927,0.039,1772,93124,0.07,0.08,-0.067,0.045,7412,240673,40264.799999999996,1165777.4000000004,-181503.48047999997,-138461.33636000028]
["2026-03-02T15:17:48.000000000",686.35,635.0,49.99,52.58,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2780,24930,0.0,1179426.5000000002,0.0,1823.6319499998165]
["2026-03-02T15:17:48.000000000",686.35,775.0,0.0,0.01,0.001,0.0,0,0,87.26,90.01,-0.999,0.0,0,0,0.0,1179426.5000000002,0.0,1823.6319499998165]
["2026-03-02T15:18:00.000000000",686.25,721.0,0.0,0.01,0.002,0.0,1615,0,33.33,36.06,-1.0,0.0,0,0,0.0,1174181.2,0.0,83246.24249999998]
["2026-03-02T15:18:14.000000000",686.27,700.0,0.0,0.01,0.003,0.002,6158,689,13.54,13.78,-1.0,0.0,61,190,1231.6000000000001,1176825.4999999998,8452.101320000002,126277.11134999996]
["2026-03-02T15:18:27.000000000",686.4,688.0,0.18,0.19,0.176,0.141,4824,357900,1.77,1.82,-0.826,0.142,2479,180581,103220.2,1176825.4999999998,225253.14239999998,126301.0319999998]
["2026-03-02T15:18:39.000000000",686.19,660.0,26.02,26.25,1.0,0.0,71,57,0.0,0.01,-0.002,0.001,3279,4717,327.9,1187367.9000000001,-2250.01701,675.8971499999756]
["2026-03-02T15:18:52.000000000",686.37,560.0,124.98,127.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1184243.7999999998,0.0,77749.24811999983]
["2026-03-02T15:19:05.000000000",686.56,680.0,6.44,6.63,0.958,0.005,1753,38003,0.03,0.04,-0.027,0.018,10182,269238,19204.1,1190981.2000000004,-119812.27215999998,119347.47104000012]
["2026-03-02T15:19:18.000000000",686.29,706.0,0.0,0.01,0.002,0.001,6261,55,19.53,19.9,-0.998,0.001,0,0,626.1,1188074.7000000004,4296.86169,90195.66325000006]
["2026-03-02T15:19:30.000000000",686.08,678.0,8.06,8.21,0.982,0.011,391,9099,0.02,0.03,-0.018,0.011,5564,107463,6550.5,1176488.1,-39040.010239999996,17886.791680000035]
["2026-03-02T15:19:43.000000000",686.06,666.0,20.01,20.2,0.998,0.001,10,45,0.0,0.01,-0.002,0.001,4351,6597,436.09999999999997,1183870.5,-2978.1864600000004,-31589.6326999998]
["2026-03-02T15:19:43.000000000",686.06,785.0,0.0,0.01,0.001,0.0,5,0,97.54,100.34,-1.0,0.0,0,0,0.0,1183870.5,0.0,-31589.6326999998]
["2026-03-02T15:20:09.000000000",685.83,530.0,154.44,157.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1205168.2,0.0,-292383.04559999984]
["2026-03-02T15:20:09.000000000",685.83,718.0,0.0,0.01,0.002,0.0,637,0,30.79,33.56,-0.998,0.0,0,0,0.0,1205168.2,0.0,-292383.04559999984]
["2026-03-02T15:20:22.000000000",685.61,690.0,0.01,0.02,0.02,0.024,9265,199673,4.27,4.46,-0.98,0.024,2717,27221,28756.8,1212206.8,107744.98272,-405439.58716000005]
["2026-03-02T15:20:48.000000000",686.1,620.0,64.53,67.44,0.999,0.0,10,12,0.0,0.01,-0.001,0.0,1272,8,0.0,1179626.4000000001,0.0,26794.949399999598]
["2026-03-02T15:21:00.000000000",686.17,625.0,59.51,62.11,1.0,0.0,5,23,0.0,0.01,-0.001,0.0,1581,489,0.0,1191839.6000000003,0.0,-172556.6592600001]
["2026-03-02T15:21:13.000000000",685.92,560.0,124.54,127.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1191839.6000000003,0.0,-172493.78976000013]
["2026-03-02T15:21:13.000000000",685.92,724.0,0.0,0.01,0.001,0.0,0,0,36.68,39.46,-0.999,0.0,0,0,0.0,1191839.6000000003,0.0,-172493.78976000013]
["2026-03-02T15:21:26.000000000",685.84,696.0,0.0,0.01,0.004,0.003,5625,5458,10.06,10.23,-1.0,0.0,140,225,1687.5,1190223.8000000003,11573.550000000001,-105242.14800000009]
["2026-03-02T15:21:38.000000000",685.73,722.0,0.0,0.01,0.001,0.0,37,0,34.85,37.56,-1.0,0.0,0,0,0.0,1201706.7000000002,0.0,-222292.40836999982]
["2026-03-02T15:21:50.000000000",685.7,657.0,28.64,29.1,1.0,0.0,3,45,0.0,0.01,-0.002,0.001,1459,4211,145.9,1225279.2999999998,-1000.4363000000001,-425587.2477000002]
["2026-03-02T15:22:03.000000000",685.78,790.0,0.0,0.01,0.001,0.0,1,0,102.83,105.51,-1.0,0.0,0,0,0.0,1210450.4000000004,0.0,-274065.1192000001]
["2026-03-02T15:22:16.000000000",686.04,735.0,0.0,0.01,0.001,0.0,24,16,47.65,50.35,-1.0,0.0,0,0,0.0,1200891.3,0.0,-30399.118440000002]
["2026-03-02T15:22:28.000000000",686.03,664.0,21.97,22.1,0.998,0.001,17,134,0.0,0.01,-0.002,0.001,3978,5194,399.5,1200891.3,-2717.36483,-30398.675329999784]
["2026-03-02T15:22:41.000000000",685.91,691.0,0.01,0.02,0.018,0.018,6534,114159,5.0,5.13,-0.982,0.018,3728,6507,18471.600000000002,1220179.0000000002,34643.942279999996,-260466.09158000018]
["2026-03-02T15:22:53.000000000",686.07,664.0,21.99,22.21,0.998,0.001,17,134,0.0,0.01,-0.002,0.001,3978,5194,399.5,1201120.2,-2717.5232700000006,29481.800040000326]
["2026-03-02T15:23:05.000000000",685.67,575.0,109.44,112.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,1210474.2000000002,0.0,-213549.17881999974]
["2026-03-02T15:23:17.000000000",685.91,686.0,0.71,0.73,0.468,0.212,6622,350530,0.76,0.77,-0.532,0.213,4843,406091,243542.3,1213026.1000000003,255367.72255000003,-200039.47830999977]
["2026-03-02T15:23:17.000000000",685.91,716.0,0.0,0.01,0.002,0.001,123,0,28.79,31.52,-1.0,0.0,0,0,12.3,1213026.1000000003,84.36693,-200039.47830999977]
["2026-03-02T15:23:42.000000000",685.87,681.0,4.75,5.0,0.948,0.018,660,45646,0.04,0.05,-0.039,0.03,6136,191945,19595.999999999996,1225024.5,-118106.81400000001,-242842.56155000004]
["2026-03-02T15:23:54.000000000",685.86,669.0,16.73,16.95,1.0,0.0,26,143,0.0,0.01,-0.003,0.001,1902,13603,190.20000000000002,1227719.8000000003,-1304.50572,-468397.1132399999]
["2026-03-02T15:24:07.000000000",685.97,605.0,79.58,82.04,0.999,0.0,4,29,0.0,0.01,-0.001,0.0,915,523,0.0,1219038.2000000002,0.0,-92094.21637999962]
["2026-03-02T15:24:19.000000000",685.97,625.0,59.63,62.38,1.0,0.0,5,23,0.0,0.01,-0.001,0.0,1581,489,0.0,1218626.6000000003,0.0,-275191.95683999953]
["2026-03-02T15:24:19.000000000",685.97,722.0,0.0,0.01,0.001,0.0,37,0,34.63,37.38,-0.998,0.0,0,0,0.0,1218626.6000000003,0.0,-275191.95683999953]
["2026-03-02T15:24:32.000000000",685.92,694.0,0.0,0.01,0.005,0.005,7751,9331,8.0,8.13,-0.995,0.005,410,1137,4080.5,1218626.6000000003,25176.693600000002,-275171.89824]
["2026-03-02T15:24:44.000000000",685.91,682.0,3.9,4.05,0.94,0.047,1772,93192,0.06,0.07,-0.06,0.047,7412,242946,43164.799999999996,1204501.9000000001,-181821.02279999998,-80337.20874999966]
["2026-03-02T15:24:56.000000000",685.69,706.0,0.0,0.01,0.002,0.001,6261,55,20.14,20.49,-0.998,0.001,0,0,626.1,1228279.5000000005,4293.105090000001,-389811.3365499997]
["2026-03-02T15:25:21.000000000",685.76,580.0,104.35,106.9,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,340,1,0.0,1238697.0000000005,0.0,-577623.8771199996]
["2026-03-02T15:25:21.000000000",685.76,728.0,0.0,0.01,0.001,0.0,0,0,41.08,43.63,-0.999,0.0,0,0,0.0,1238697.0000000005,0.0,-577623.8771199996]
["2026-03-02T15:25:34.000000000",685.55,700.0,0.0,0.01,0.003,0.002,6158,689,14.38,14.51,-1.0,0.0,61,190,1231.6000000000001,1219660.7000000002,8443.2338,-359035.5604500002]
["2026-03-02T15:25:46.000000000",685.71,729.0,0.0,0.01,0.001,0.0,4,0,41.9,44.71,-1.0,0.0,0,0,0.0,1219660.7000000002,0.0,-359119.3554900004]
["2026-03-02T15:25:59.000000000",685.66,661.0,24.61,24.76,0.998,0.001,12,44,0.0,0.01,-0.002,0.001,3707,7407,371.90000000000003,1222337.7000000004,-2533.5137,-247224.9979000001]
["2026-03-02T15:26:11.000000000",685.62,565.0,119.23,121.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,165,0,0.0,1242838.5000000002,0.0,-445724.9901]
["2026-03-02T15:26:11.000000000",685.62,785.0,0.0,0.01,0.001,0.0,5,0,98.02,100.69,-0.999,0.0,0,0,0.0,1242838.5000000002,0.0,-445724.9901]
["2026-03-02T15:26:36.000000000",685.56,706.0,0.0,0.01,0.002,0.001,6261,55,20.25,20.61,-0.998,0.001,0,0,626.1,1250995.2,4292.29116,-535178.3006399992]
["2026-03-02T15:26:48.000000000",685.48,688.0,0.05,0.06,0.082,0.088,4824,372923,2.52,2.63,-0.918,0.088,2479,182475,64266.4,1250995.2,141455.6528,-535115.8491200003]
["2026-03-02T15:27:01.000000000",685.42,667.0,18.25,18.46,0.997,0.001,7,65,0.0,0.01,-0.003,0.001,3249,9434,325.6,1234851.6000000003,-2222.13164,-398922.6650399999]
["2026-03-02T15:27:14.000000000",685.32,595.0,88.91,91.69,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,2812,9,0.0,1225779.4000000001,0.0,-497423.07432000013]
["2026-03-02T15:27:26.000000000",685.38,535.0,148.98,151.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,64,0,0.0,1244689.0000000005,0.0,-683951.6680799996]
["2026-03-02T15:27:39.000000000",685.41,545.0,139.0,141.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,1249553.4000000004,0.0,-735605.3159399998]
["2026-03-02T15:27:39.000000000",685.41,692.0,0.0,0.01,0.006,0.006,5098,46979,6.55,6.71,-0.994,0.006,2675,2958,4663.8,1249553.4000000004,9964.49058,-735605.3159399998]
["2026-03-02T15:27:51.000000000",685.48,680.0,5.43,5.59,0.959,0.011,1753,38096,0.03,0.04,-0.031,0.024,10182,271828,26365.100000000002,1253509.3,-154291.2658,-625018.6075600005]
["2026-03-02T15:28:16.000000000",685.51,625.0,59.14,61.86,1.0,0.0,5,23,0.0,0.01,-0.001,0.0,1581,489,0.0,1247548.0,0.0,-653115.5394400005]
["2026-03-02T15:28:29.000000000",685.6,565.0,119.19,121.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,165,0,0.0,2950658.9999999995,0.0,-12162819.611200003]
["2026-03-02T15:28:29.000000000",685.6,708.0,0.0,0.01,0.002,0.001,2571,5,22.2,22.56,-1.0,0.0,0,0,257.1,2950658.9999999995,1762.6776000000002,-12162819.611200003]
["2026-03-02T15:28:41.000000000",685.71,698.0,0.0,0.01,0.004,0.002,5003,1074,12.23,12.34,-1.0,0.0,14,29,1000.6,1222641.9000000004,6861.214260000001,-243387.96453000003]
["2026-03-02T15:28:53.000000000",685.87,686.0,0.62,0.63,0.502,0.237,6622,358608,0.78,0.79,-0.499,0.227,4843,413330,266877.5,1230674.9000000001,322395.25110999995,-187418.77859000006]
["2026-03-02T15:29:06.000000000",685.62,658.0,27.54,27.68,0.998,0.001,10,24,0.0,0.01,-0.002,0.001,2994,3360,300.4,1219957.8000000005,-2045.8900800000004,-257694.39071999988]
["2026-03-02T15:29:19.000000000",685.65,735.0,0.0,0.01,0.001,0.0,24,16,47.97,50.71,-1.0,0.0,0,0,0.0,1219957.8000000005,0.0,-257705.66640000007]
["2026-03-02T15:29:19.000000000",685.65,775.0,0.0,0.01,0.001,0.0,0,0,87.96,90.73,-1.0,0.0,0,0,0.0,1219957.8000000005,0.0,-257705.66640000007]
["2026-03-02T15:29:44.000000000",685.35,704.0,0.0,0.01,0.003,0.001,5565,45,18.48,18.84,-0.997,0.001,0,2,556.5,1245428.9000000001,3813.9727500000004,-502795.37655000034]
["2026-03-02T15:29:56.000000000",685.33,692.0,0.0,0.01,0.006,0.007,5098,46990,6.5,6.71,-0.994,0.007,2675,2988,5441.1,1249341.8,11623.88213,-632040.1098600002]
["2026-03-02T15:30:09.000000000",685.51,672.0,13.42,13.55,0.992,0.004,72,234,0.01,0.02,-0.008,0.004,5731,29571,2321.2,1225778.3000000003,-15517.20436,-359664.4751700002]
["2026-03-02T15:30:21.000000000",685.7,585.0,99.26,102.04,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,385,70,0.0,1225778.3000000003,0.0,-359764.16189999983]
["2026-03-02T15:30:21.000000000",685.7,805.0,0.0,0.01,0.001,0.0,0,0,118.08,120.72,-1.0,0.0,0,0,0.0,1225778.3000000003,0.0,-359764.16189999983]
["2026-03-02T15:30:34.000000000",685.64,717.0,0.0,0.01,0.002,0.001,694,0,30.1,32.76,-0.998,0.001,0,0,69.4,1240316.7000000004,475.83416000000005,-458891.3099599998]
["2026-03-02T15:30:46.000000000",685.62,705.0,0.0,0.01,0.002,0.001,6655,36,19.26,19.55,-1.0,0.0,1,0,665.5,2453936.5000000005,4562.8011,-8621724.29274]
["2026-03-02T15:31:11.000000000",685.43,555.0,129.06,131.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,1232186.9000000004,0.0,-347010.58980999974]
["2026-03-02T15:31:24.000000000",685.32,615.0,69.05,71.62,0.999,0.0,38,12,0.0,0.01,-0.001,0.0,1516,406,0.0,1231204.1000000006,0.0,-527820.4429199997]
["2026-03-02T15:31:36.000000000",685.43,555.0,129.03,131.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,1231204.1000000006,0.0,-527905.1628300003]
["2026-03-02T15:31:36.000000000",685.43,723.0,0.0,0.01,0.001,0.0,1,0,36.24,38.98,-1.0,0.0,0,0,0.0,1231204.1000000006,0.0,-527905.1628300003]
["2026-03-02T15:31:48.000000000",685.67,660.0,25.44,25.79,0.998,0.001,71,68,0.0,0.01,-0.002,0.001,3279,4737,335.0,1231050.7000000002,-2199.6293599999995,-457989.8481500002]
["2026-03-02T15:32:02.000000000",685.49,684.0,1.7,1.74,0.775,0.152,5901,203176,0.26,0.26,-0.225,0.153,4272,367546,155056.8,1242802.6000000003,166804.39464,-605757.9161399999]
["2026-03-02T15:32:15.000000000",685.38,656.0,29.33,29.74,1.0,0.0,6,36,0.0,0.01,-0.002,0.001,1894,5498,189.4,1253301.7000000004,-1298.1097200000002,-645575.1857399996]
["2026-03-02T15:32:27.000000000",685.55,620.0,64.15,66.87,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,1272,8,0.0,1249563.5000000002,0.0,-641413.6054499998]
["2026-03-02T15:32:40.000000000",685.72,715.0,0.0,0.01,0.002,0.0,323,1,28.19,30.68,-0.998,0.001,0,0,0.0,1586370.6000000003,0.0,1958317.5763199998]
["2026-03-02T15:32:53.000000000",685.88,702.0,0.0,0.01,0.003,0.002,3311,64,15.95,16.31,-0.997,0.002,0,4,662.2,1586370.6000000003,4541.897360000001,1958774.51328]
["2026-03-02T15:33:06.000000000",685.76,690.0,0.01,0.02,0.021,0.024,9265,202520,4.19,4.31,-0.979,0.024,2717,27573,28756.8,1221057.9000000004,107768.55552000001,-326803.72832000005]
["2026-03-02T15:33:19.000000000",685.8,662.0,23.71,23.85,0.998,0.001,3,85,0.0,0.01,-0.002,0.001,3736,6639,373.90000000000003,1211899.3000000003,-2560.0914,-158586.4493999996]
["2026-03-02T15:33:32.000000000",685.71,650.0,35.66,35.89,0.999,0.0,62,64,0.0,0.01,-0.001,0.0,6625,4858,0.0,1214984.8000000005,0.0,-156828.73409999994]
["2026-03-02T15:33:44.000000000",685.6,674.0,11.56,11.68,0.991,0.005,200,506,0.01,0.02,-0.009,0.005,2404,49441,1302.0,1209713.8000000003,-7555.312000000001,-197812.0543999998]
["2026-03-02T15:33:44.000000000",685.6,715.0,0.0,0.01,0.002,0.001,323,1,28.0,30.68,-1.0,0.0,0,0,32.300000000000004,1209713.8000000003,221.44880000000006,-197812.0543999998]
["2026-03-02T15:33:56.000000000",685.82,703.0,0.0,0.01,0.003,0.001,4091,34,17.01,17.36,-1.0,0.0,4,5,409.1,1212572.2000000004,2805.6896200000006,-117568.75095999986]
["2026-03-02T15:34:21.000000000",685.98,668.0,17.82,18.06,1.0,0.0,69,250,0.0,0.01,-0.003,0.001,6143,55533,614.3,1220255.4000000004,-4213.97514,-229121.43588000012]
["2026-03-02T15:34:21.000000000",685.98,755.0,0.0,0.01,0.001,0.0,45,0,67.66,70.44,-0.999,0.0,0,0,0.0,1220255.4000000004,0.0,-229121.43588000012]
["2026-03-02T15:34:46.000000000",686.0,545.0,139.6,142.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,1217384.8000000003,0.0,-194378.1000000001]
["2026-03-02T15:34:46.000000000",686.0,721.0,0.0,0.01,0.002,0.0,1615,0,33.65,36.39,-0.998,0.0,0,0,0.0,1217384.8000000003,0.0,-194378.1000000001]
["2026-03-02T15:34:59.000000000",686.03,710.0,0.0,0.01,0.002,0.001,1459,73,23.77,24.13,-0.998,0.001,0,0,145.9,1432375.4000000004,1000.91777,1308410.1365999994]
["2026-03-02T15:35:24.000000000",685.85,590.0,94.51,97.25,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,2205,7,0.0,1200383.2000000004,0.0,-4918.916199999924]
["2026-03-02T15:35:24.000000000",685.85,654.0,31.8,31.9,0.998,0.0,15,5,0.0,0.01,-0.002,0.0,2063,1582,0.0,1200383.2000000004,0.0,-4918.916199999924]
["2026-03-02T15:35:49.000000000",685.8,575.0,109.48,112.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,1247266.7000000002,0.0,-272534.8626000001]
["2026-03-02T15:35:49.000000000",685.8,727.0,0.0,0.01,0.001,0.0,0,0,39.81,42.49,-0.999,0.0,0,0,0.0,1247266.7000000002,0.0,-272534.8626000001]
["2026-03-02T15:36:02.000000000",685.73,715.0,0.0,0.01,0.002,0.001,323,1,27.88,30.52,-0.998,0.001,0,0,32.300000000000004,1241520.8000000005,221.49079000000006,-349087.31401999976]
["2026-03-02T15:36:15.000000000",685.9,717.0,0.0,0.01,0.002,0.001,694,0,29.79,32.5,-1.0,0.0,0,0,69.4,1221794.9000000004,476.0146,-62514.98370000001]
["2026-03-02T15:36:28.000000000",685.79,660.0,25.75,25.85,1.0,0.0,71,68,0.0,0.01,-0.002,0.001,3279,4737,327.9,1231940.8000000003,-2248.7054099999996,-283587.88079999987]
["2026-03-02T15:36:40.000000000",685.8,640.0,45.76,45.88,1.0,0.0,12,61,0.0,0.01,-0.001,0.0,3536,1209,0.0,1231940.8000000003,0.0,-283592.0159999999]
["2026-03-02T15:36:40.000000000",685.8,780.0,0.0,0.01,0.001,0.0,225,0,92.86,95.59,-0.999,0.0,0,0,0.0,1231940.8000000003,0.0,-283592.0159999999]
["2026-03-02T15:37:05.000000000",685.87,658.0,27.79,27.95,1.0,0.0,10,24,0.0,0.01,-0.002,0.001,2994,3360,299.40000000000003,1247401.0000000005,-2053.4947800000004,-327534.47501999995]
["2026-03-02T15:37:19.000000000",686.09,695.0,0.0,0.01,0.005,0.004,9716,6314,8.9,9.0,-0.995,0.004,904,1021,4248.0,1239452.8000000003,24183.300320000006,-203594.4631400001]
["2026-03-02T15:37:32.000000000",686.26,667.0,19.1,19.32,0.998,0.001,7,67,0.0,0.01,-0.002,0.001,3249,9435,325.6,1207118.2999999998,-2224.85492,280215.7419799998]
["2026-03-02T15:37:44.000000000",686.16,655.0,31.11,31.23,0.998,0.0,10,11,0.0,0.01,-0.002,0.0,5281,4484,0.0,1834883.1999999995,0.0,-4026602.33424]
["2026-03-02T15:37:57.000000000",686.0,530.0,154.88,157.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1834883.1999999995,0.0,-4025663.404]
["2026-03-02T15:37:57.000000000",686.0,765.0,0.0,0.01,0.001,0.0,0,0,77.61,80.37,-1.0,0.0,0,0,0.0,1834883.1999999995,0.0,-4025663.404]
["2026-03-02T15:38:10.000000000",686.05,708.0,0.0,0.01,0.002,0.001,2571,5,21.78,22.15,-0.998,0.001,0,0,257.1,1243408.1000000003,1763.8345500000003,-121563.25764999988]
["2026-03-02T15:38:22.000000000",686.07,680.0,6.02,6.22,1.0,0.0,1753,38155,0.01,0.02,-0.015,0.013,10182,273743,13236.599999999999,1229203.2,-90812.34162,-50985.97811999994]
["2026-03-02T15:38:35.000000000",686.15,668.0,18.04,18.28,0.997,0.001,69,250,0.0,0.01,-0.003,0.001,6143,55533,621.1999999999999,1207924.7999999996,-4167.6750999999995,214184.46710000007]
["2026-03-02T15:39:00.000000000",686.38,605.0,80.0,82.44,0.999,0.0,4,30,0.0,0.01,-0.001,0.0,915,523,0.0,1190900.0999999996,0.0,417759.00958]
["2026-03-02T15:39:00.000000000",686.38,726.0,0.0,0.01,0.001,0.0,168,0,38.47,41.0,-1.0,0.0,0,0,0.0,1190900.0999999996,0.0,417759.00958]
["2026-03-02T15:39:15.000000000",686.32,714.0,0.0,0.01,0.002,0.001,544,0,26.44,29.09,-0.998,0.001,0,0,54.400000000000006,1217024.0,373.35808000000003,81381.08031999994]
["2026-03-02T15:39:28.000000000",686.28,686.0,0.74,0.75,0.582,0.261,6622,373730,0.46,0.47,-0.418,0.261,4843,427464,299236.5,1217024.0,318652.8433199999,81376.33728000024]
["2026-03-02T15:39:40.000000000",686.1,702.0,0.0,0.01,0.003,0.002,3311,64,15.7,16.04,-0.997,0.002,0,4,662.2,1220615.2000000004,4543.354200000001,52496.25540000008]
["2026-03-02T15:39:52.000000000",686.08,635.0,49.68,52.49,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,2780,24930,0.0,1221228.4999999998,0.0,256332.52351999996]
["2026-03-02T15:39:52.000000000",686.08,775.0,0.0,0.01,0.001,0.0,0,0,87.51,90.32,-1.0,0.0,0,0,0.0,1221228.4999999998,0.0,256332.52351999996]
["2026-03-02T15:40:20.000000000",686.14,720.0,0.0,0.01,0.002,0.0,1843,0,32.46,35.15,-1.0,0.0,0,0,0.0,1217049.5999999999,0.0,336356.80624000035]
["2026-03-02T15:40:32.000000000",686.01,692.0,0.0,0.01,0.007,0.008,5098,46993,5.82,6.04,-0.993,0.008,2675,2997,6218.4,1236522.4,13297.617839999997,-20143.997640000103]
["2026-03-02T15:40:45.000000000",686.07,661.0,24.95,25.11,1.0,0.0,12,44,0.0,0.01,-0.002,0.001,3707,7407,370.70000000000005,1236522.4,-2543.261490000001,-20145.759479999968]
["2026-03-02T15:40:57.000000000",686.0,652.0,33.93,34.2,1.0,0.0,1,36,0.0,0.01,-0.001,0.0,2086,1076,0.0,1255436.3,0.0,-53173.91799999993]
["2026-03-02T15:40:57.000000000",686.0,800.0,0.0,0.01,0.001,0.0,0,0,112.62,115.16,-0.999,0.0,0,0,0.0,1255436.3,0.0,-53173.91799999993]
["2026-03-02T15:41:10.000000000",685.87,716.0,0.0,0.01,0.002,0.001,123,0,28.72,31.18,-0.998,0.001,0,0,12.3,1257942.8000000003,84.36201000000001,-147994.2851199998]
["2026-03-02T15:41:22.000000000",685.82,689.0,0.01,0.02,0.025,0.036,7411,285784,3.13,3.3,-0.975,0.036,3053,63699,37670.399999999994,1264800.6000000003,107596.92816000001,-218886.31120000017]
["2026-03-02T15:41:47.000000000",685.97,670.0,15.85,16.04,1.0,0.0,94,779,0.0,0.01,-0.003,0.001,21309,64183,2130.9,1249754.8000000003,-14617.334730000002,-183687.6746599998]
["2026-03-02T15:42:00.000000000",685.65,658.0,27.6,28.26,1.0,0.0,10,24,0.0,0.01,-0.002,0.001,2994,3360,299.40000000000003,1249754.8000000003,-2052.8361,-183601.98569999982]
["2026-03-02T15:42:12.000000000",685.6,550.0,134.21,136.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1265,0,0.0,1278252.0000000005,0.0,-360429.5184000002]
["2026-03-02T15:42:12.000000000",685.6,800.0,0.0,0.01,0.001,0.0,0,0,113.02,115.82,-0.999,0.0,0,0,0.0,1278252.0000000005,0.0,-360429.5184000002]
["2026-03-02T15:42:25.000000000",685.8,711.0,0.0,0.01,0.002,0.001,3101,1,23.8,26.53,-1.0,0.0,0,0,310.1,2761091.2,2126.6657999999998,-10576354.107600002]
["2026-03-02T15:42:38.000000000",685.91,683.0,2.85,3.02,0.935,0.052,3185,142715,0.04,0.05,-0.058,0.063,8509,296428,70168.7,1254660.4000000004,-254093.30177,-258371.32244000013]
["2026-03-02T15:42:50.000000000",685.99,671.0,14.84,15.07,0.997,0.002,76,143,0.0,0.01,-0.003,0.002,5064,27453,1028.0,1247034.6,-6843.436240000001,84175.0889400001]
["2026-03-02T15:43:03.000000000",685.85,615.0,69.57,72.12,1.0,0.0,38,12,0.0,0.01,-0.001,0.0,1516,406,0.0,1256833.1000000003,0.0,-194788.94435000006]
["2026-03-02T15:43:16.000000000",685.86,703.0,0.0,0.01,0.003,0.001,4091,34,16.95,17.33,-0.997,0.001,4,5,409.5,1256833.1000000003,2803.10982,-194791.78445999968]
["2026-03-02T15:43:28.000000000",685.94,717.0,0.0,0.01,0.002,0.001,694,0,29.69,32.45,-0.998,0.001,0,0,69.4,1271623.7000000004,476.04236000000003,-256624.5587399998]
["2026-03-02T15:43:40.000000000",685.86,689.0,0.01,0.02,0.025,0.038,7411,285868,3.09,3.2,-0.959,0.009,3053,63735,30909.499999999996,1259840.3000000003,174305.14625999998,66900.84197999998]
["2026-03-02T15:43:52.000000000",685.86,661.0,24.81,24.93,1.0,0.0,12,44,0.0,0.01,-0.002,0.001,3707,7407,370.70000000000005,1279656.6000000003,-2542.48302,-273843.3222]
["2026-03-02T15:43:52.000000000",685.86,740.0,0.0,0.01,0.001,0.0,0,0,52.73,55.52,-0.999,0.0,0,0,0.0,1279656.6000000003,0.0,-273843.3222]
["2026-03-02T15:44:05.000000000",685.87,790.0,0.0,0.01,0.001,0.0,1,0,102.73,105.52,-1.0,0.0,0,0,0.0,1257039.7000000004,0.0,58820.89706999999]
["2026-03-02T15:44:18.000000000",685.92,730.0,0.0,0.01,0.001,0.0,29,0,42.68,45.45,-1.0,0.0,0,0,0.0,1257396.9000000001,0.0,65313.98831999953]
["2026-03-02T15:44:30.000000000",685.91,702.0,0.0,0.01,0.003,0.002,3311,64,15.91,16.27,-1.0,0.0,0,4,662.2,1257396.9000000001,4542.09602,65313.036109999804]
["2026-03-02T15:44:54.000000000",686.25,668.0,18.09,18.31,1.0,0.0,69,250,0.0,0.01,-0.003,0.001,6143,55538,614.3,1232502.3000000003,-4215.633749999999,-15094.068750000184]
["2026-03-02T15:44:54.000000000",686.25,692.0,0.0,0.01,0.007,0.008,5098,46994,5.7,5.85,-0.993,0.008,2675,3010,6218.4,1232502.3000000003,13302.269999999999,-15094.068750000184]
["2026-03-02T15:45:20.000000000",686.06,545.0,139.65,142.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,1233564.0,0.0,264654.5055999999]
["2026-03-02T15:45:20.000000000",686.06,721.0,0.0,0.01,0.002,0.0,1615,0,33.51,36.24,-1.0,0.0,0,0,0.0,1233564.0,0.0,264654.5055999999]
["2026-03-02T15:45:32.000000000",686.0,708.0,0.0,0.01,0.002,0.001,2571,5,21.8,22.16,-1.0,0.0,0,0,257.1,1233564.0,1763.7060000000001,264631.35999999987]
["2026-03-02T15:45:57.000000000",686.21,535.0,149.77,152.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,64,0,0.0,1238672.9999999998,0.0,292288.40465999965]
["2026-03-02T15:45:57.000000000",686.21,670.0,16.05,16.29,0.997,0.001,94,780,0.0,0.01,-0.003,0.001,21309,64194,2140.3,1238672.9999999998,-14557.945150000001,292288.40465999965]
["2026-03-02T15:46:21.000000000",686.51,575.0,110.16,112.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,1161075.6000000003,0.0,174160.7218999997]
["2026-03-02T15:46:21.000000000",686.51,727.0,0.0,0.01,0.001,0.0,0,0,39.17,41.83,-0.999,0.0,0,0,0.0,1161075.6000000003,0.0,174160.7218999997]
["2026-03-02T15:46:33.000000000",686.66,656.0,30.59,30.72,1.0,0.0,6,36,0.0,0.01,-0.002,0.0,1894,5498,0.0,1161075.6000000003,0.0,174198.77539999998]
["2026-03-02T15:46:46.000000000",686.53,688.0,0.05,0.06,0.116,0.168,4824,390072,1.51,1.55,-0.884,0.169,2479,184967,122938.3,1139214.7000000004,268763.45093,227783.10217]
["2026-03-02T15:46:58.000000000",686.36,676.0,10.26,10.44,0.99,0.006,513,2706,0.01,0.02,-0.01,0.006,9471,67926,5990.400000000001,1176531.1999999997,-36890.47728,542925.8599200001]
["2026-03-02T15:47:11.000000000",686.42,640.0,45.02,47.81,0.999,0.0,12,61,0.0,0.01,-0.001,0.0,3536,1209,0.0,1182851.0999999999,0.0,554481.1525400002]
["2026-03-02T15:47:11.000000000",686.42,780.0,0.0,0.01,0.001,0.0,225,0,92.17,94.98,-1.0,0.0,0,0,0.0,1182851.0999999999,0.0,554481.1525400002]
["2026-03-02T15:47:24.000000000",686.48,755.0,0.0,0.01,0.001,0.0,45,0,67.16,69.92,-0.999,0.0,0,0,0.0,1180789.0000000002,0.0,201645.26224000007]
["2026-03-02T15:47:48.000000000",686.41,694.0,0.0,0.01,0.005,0.005,7751,9376,7.54,7.67,-0.995,0.005,410,1188,4080.5,1210477.9000000001,25194.679050000002,170110.93107000005]
["2026-03-02T15:48:01.000000000",686.39,666.0,20.26,20.49,1.0,0.0,10,60,0.0,0.01,-0.002,0.001,4351,6657,435.1,1188330.5999999999,-2986.4828899999998,71410.64281999996]
["2026-03-02T15:48:13.000000000",686.42,654.0,32.32,32.49,0.998,0.0,15,5,0.0,0.01,-0.002,0.0,2063,1582,0.0,1208431.1999999997,0.0,502849.32656000013]
["2026-03-02T15:48:26.000000000",686.61,670.0,16.43,16.68,1.0,0.0,94,780,0.0,0.01,-0.003,0.001,21309,64212,2130.9,1175159.8000000003,-14630.97249,235650.04487999983]
["2026-03-02T15:48:26.000000000",686.61,755.0,0.0,0.01,0.001,0.0,45,0,67.12,69.8,-0.999,0.0,0,0,0.0,1175159.8000000003,0.0,235650.04487999983]
["2026-03-02T15:48:38.000000000",686.35,707.0,0.0,0.01,0.002,0.001,2533,4,20.46,20.81,-1.0,0.0,0,0,253.29999999999998,1203833.1999999997,1738.5245499999999,520402.9243000001]
["2026-03-02T15:48:50.000000000",686.45,679.0,7.31,7.52,0.995,0.005,427,14859,0.0,0.01,-0.005,0.005,2763,113211,1595.0,1203833.1999999997,-8017.736000000001,520478.7461000002]
["2026-03-02T15:49:03.000000000",686.37,699.0,0.0,0.01,0.004,0.002,4090,627,12.58,12.83,-1.0,0.0,23,80,818.0,1193056.3,5614.506600000001,559869.94989]
["2026-03-02T15:49:27.000000000",686.31,565.0,120.01,122.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,165,0,0.0,1203234.9,0.0,217010.53568999993]
["2026-03-02T15:49:27.000000000",686.31,785.0,0.0,0.01,0.001,0.0,5,0,97.29,100.08,-0.999,0.0,0,0,0.0,1203234.9,0.0,217010.53568999993]
["2026-03-02T15:49:40.000000000",686.28,713.0,0.0,0.01,0.002,0.001,340,0,25.34,28.04,-0.998,0.001,0,0,34.0,1217019.9000000001,233.33520000000001,99508.54116]
["2026-03-02T15:49:52.000000000",686.35,685.0,1.43,1.48,0.842,0.184,6491,329890,0.09,0.1,-0.157,0.187,9556,422076,298131.6,1217019.9000000001,-406750.2278,99518.69094999979]
["2026-03-02T15:50:05.000000000",686.2,658.0,26.79,30.07,0.998,0.001,10,24,0.0,0.01,-0.002,0.001,2994,3422,300.4,1217634.1999999997,-2047.6208000000006,480570.5632000002]
["2026-03-02T15:50:18.000000000",686.36,630.0,55.03,57.79,0.999,0.0,36,89,0.0,0.01,-0.001,0.0,4413,1645,0.0,1204595.7999999998,0.0,560152.1231999999]
["2026-03-02T15:50:30.000000000",686.62,735.0,0.0,0.01,0.001,0.0,24,16,47.08,49.79,-1.0,0.0,0,0,0.0,1193513.0999999999,0.0,575141.0634199998]
["2026-03-02T15:50:43.000000000",686.67,719.0,0.0,0.01,0.002,0.0,20,0,31.1,33.75,-0.998,0.0,0,0,0.0,1175786.2000000002,0.0,312289.27595999994]
["2026-03-02T15:50:55.000000000",686.54,713.0,0.0,0.01,0.002,0.001,340,0,25.11,27.87,-0.998,0.001,0,0,34.0,1189664.2000000004,233.42360000000002,306755.6835599998]
["2026-03-02T15:51:07.000000000",686.36,680.0,6.21,6.41,1.0,0.0,1753,38679,0.01,0.02,-0.014,0.012,10182,293906,12218.4,1189664.2000000004,-83862.21024,306675.2570399997]
["2026-03-02T15:51:20.000000000",686.06,652.0,34.01,34.12,1.0,0.0,1,36,0.0,0.01,-0.001,0.0,2086,1076,0.0,1231377.8,0.0,153411.24872000006]
["2026-03-02T15:51:20.000000000",686.06,800.0,0.0,0.01,0.001,0.0,0,0,112.61,114.91,-0.999,0.0,0,0,0.0,1231377.8,0.0,153411.24872000006]
["2026-03-02T15:51:32.000000000",686.19,790.0,0.0,0.01,0.001,0.0,1,0,102.42,105.12,-1.0,0.0,0,0,0.0,1275055.2999999996,0.0,391616.1810899997]
["2026-03-02T15:51:44.000000000",686.33,705.0,0.0,0.01,0.003,0.001,6655,36,18.49,18.86,-0.997,0.001,1,1,665.6,1274535.9,4566.83982,250485.0557900001]
["2026-03-02T15:52:09.000000000",686.46,670.0,16.37,16.57,1.0,0.0,94,783,0.0,0.01,-0.003,0.001,21309,64212,2130.9,1238877.9,-14627.776140000002,222029.30885999996]
["2026-03-02T15:52:21.000000000",686.45,658.0,28.36,28.6,1.0,0.0,10,24,0.0,0.01,-0.002,0.001,2994,3422,299.40000000000003,1238565.8,-2055.2313000000004,232504.73370000027]
["2026-03-02T15:52:33.000000000",686.42,550.0,135.01,137.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1265,0,0.0,1277543.1000000003,0.0,392288.34358]
["2026-03-02T15:52:33.000000000",686.42,701.0,0.0,0.01,0.003,0.002,4137,180,14.46,14.72,-0.997,0.002,0,11,827.4000000000001,1277543.1000000003,5679.439080000001,392288.34358]
["2026-03-02T15:52:46.000000000",686.48,711.0,0.0,0.01,0.002,0.001,3101,1,23.14,25.94,-0.998,0.001,0,0,310.1,1232640.5000000002,2128.7744800000005,266878.02423999994]
["2026-03-02T15:52:58.000000000",686.4,683.0,3.31,3.47,1.0,0.0,3185,143098,0.01,0.02,-0.024,0.033,8509,301462,28079.700000000004,1257126.5,-192739.06080000004,218097.42239999992]
["2026-03-02T15:53:10.000000000",686.5,671.0,15.47,15.58,1.0,0.0,76,143,0.0,0.01,-0.003,0.002,5064,27461,1012.8,1224092.0000000002,-6952.871999999999,215098.29900000003]
["2026-03-02T15:53:23.000000000",686.45,610.0,75.05,77.76,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,1157,0,0.0,1224092.0000000002,0.0,215082.63270000013]
["2026-03-02T15:53:35.000000000",686.33,560.0,125.08,127.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1244754.4000000001,0.0,254595.48615999977]
["2026-03-02T15:53:47.000000000",686.27,717.0,0.0,0.01,0.002,0.001,694,0,29.35,31.95,-0.998,0.001,0,0,69.4,1306898.8000000003,476.27138,188363.2719799999]
["2026-03-02T15:53:59.000000000",686.3,689.0,0.01,0.02,0.027,0.044,7411,290056,2.67,2.86,-0.973,0.044,3053,64461,46041.6,3225397.9,131599.3976,13363837.431100002]
["2026-03-02T15:54:12.000000000",686.54,677.0,9.48,9.6,1.0,0.0,222,3605,0.01,0.02,-0.01,0.007,4320,85814,3024.0,1231050.7000000002,-20760.9696,289963.6017000001]
["2026-03-02T15:54:25.000000000",686.63,715.0,0.0,0.01,0.002,0.001,323,1,27.06,29.81,-0.998,0.001,0,0,32.300000000000004,1231050.7000000002,221.78149000000002,290001.6136500003]
["2026-03-02T15:54:25.000000000",686.63,790.0,0.0,0.01,0.001,0.0,1,0,102.23,104.81,-0.999,0.0,0,0,0.0,1231050.7000000002,0.0,290001.6136500003]
["2026-03-02T15:54:37.000000000",686.66,730.0,0.0,0.01,0.001,0.0,29,0,42.24,44.75,-0.999,0.0,0,0,0.0,1229133.9000000004,0.0,371378.0010199999]
["2026-03-02T15:55:02.000000000",686.67,695.0,0.0,0.01,0.005,0.005,9716,6391,8.16,8.52,-0.995,0.005,904,1023,5310.0,1211973.3000000005,30254.68019999999,495299.8776899997]
["2026-03-02T15:55:02.000000000",686.67,800.0,0.0,0.01,0.001,0.0,0,0,111.95,114.72,-0.999,0.0,0,0,0.0,1211973.3000000005,0.0,495299.8776899997]
["2026-03-02T15:55:27.000000000",686.94,656.0,30.87,31.0,1.0,0.0,6,36,0.0,0.01,-0.002,0.0,1894,5498,0.0,1143362.8000000005,0.0,483862.6755600002]
["2026-03-02T15:55:40.000000000",686.93,540.0,145.52,148.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,447,0,0.0,1143362.8000000005,0.0,483855.63181999995]
["2026-03-02T15:55:40.000000000",686.93,760.0,0.0,0.01,0.001,0.0,0,0,71.73,74.48,-0.999,0.0,0,0,0.0,1143362.8000000005,0.0,483855.63181999995]
["2026-03-02T15:55:52.000000000",686.91,685.0,1.85,2.03,0.954,0.08,6491,330584,0.02,0.03,-0.051,0.089,9556,427262,136976.4,1160925.6000000003,-227507.33963999993,547770.8842200005]
["2026-03-02T15:56:05.000000000",687.1,698.0,0.0,0.01,0.004,0.003,5003,1086,10.85,11.09,-0.996,0.003,14,29,1505.1,1156635.1000000003,10283.825700000001,644783.5723000001]
["2026-03-02T15:56:17.000000000",686.97,669.0,17.86,18.02,1.0,0.0,26,222,0.0,0.01,-0.003,0.001,1902,13702,190.20000000000002,1164010.8000000003,-1306.61694,539145.04752]
["2026-03-02T15:56:42.000000000",686.8,570.0,115.62,118.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,48,0,0.0,1167154.6000000006,0.0,516109.59599999996]
["2026-03-02T15:56:42.000000000",686.8,790.0,0.0,0.01,0.001,0.0,1,0,101.83,104.48,-0.999,0.0,0,0,0.0,1167154.6000000006,0.0,516109.59599999996]
["2026-03-02T15:56:55.000000000",686.71,620.0,65.44,68.09,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,1272,8,0.0,1205516.1000000006,0.0,493629.8094299998]
["2026-03-02T15:57:07.000000000",686.92,687.0,0.28,0.3,0.392,0.453,3866,461628,0.38,0.4,-0.609,0.451,3273,307052,322742.10000000003,1199009.9000000006,189023.21099999998,489883.18028000003]
["2026-03-02T15:57:20.000000000",687.0,675.0,11.89,12.05,1.0,0.0,597,3191,0.0,0.01,-0.004,0.002,16703,95597,3340.6,1170753.0000000002,-22949.922,597973.044]
["2026-03-02T15:57:32.000000000",687.21,640.0,47.12,47.27,1.0,0.0,12,61,0.0,0.01,-0.001,0.0,3536,1209,0.0,1143185.9000000004,0.0,658130.7088500003]
["2026-03-02T15:57:44.000000000",687.18,668.0,19.09,19.34,1.0,0.0,69,253,0.0,0.01,-0.002,0.001,6143,55540,614.3,1128213.2000000002,-4221.346739999999,649011.27408]
["2026-03-02T15:57:44.000000000",687.18,729.0,0.0,0.01,0.001,0.0,4,0,40.65,43.25,-0.999,0.0,0,0,0.0,1128213.2000000002,0.0,649011.27408]
["2026-03-02T15:58:09.000000000",687.06,694.0,0.0,0.01,0.006,0.006,7751,9529,6.83,7.03,-0.994,0.006,410,1189,4896.6,1157575.6000000006,30262.244759999998,655225.7619600004]
["2026-03-02T15:58:22.000000000",687.02,682.0,4.91,5.08,1.0,0.0,1772,93783,0.01,0.02,-0.018,0.018,7412,251697,13341.6,1153435.5000000005,-91659.46032,591223.99226]
["2026-03-02T15:58:22.000000000",687.02,729.0,0.0,0.01,0.001,0.0,4,0,40.6,43.38,-0.999,0.0,0,0,0.0,1153435.5000000005,0.0,591223.99226]
["2026-03-02T15:58:34.000000000",687.17,815.0,0.0,0.01,0.001,0.0,0,0,126.55,129.26,-0.999,0.0,0,0,0.0,1155127.6000000006,0.0,760473.1725799997]
["2026-03-02T15:58:47.000000000",687.16,755.0,0.0,0.01,0.001,0.0,45,0,66.55,69.26,-0.999,0.0,0,0,0.0,1160984.9000000004,0.0,778697.2707600002]
["2026-03-02T15:58:59.000000000",686.96,706.0,0.0,0.01,0.003,0.001,6261,55,18.86,19.21,-0.997,0.001,0,0,626.1,1160984.9000000004,4301.05656,778470.6285599997]
["2026-03-02T15:59:11.000000000",686.88,694.0,0.0,0.01,0.006,0.006,7751,9529,7.03,7.2,-0.994,0.006,410,1189,4896.6,1195026.4000000004,30254.31648,695106.0748800004]
["2026-03-02T15:59:24.000000000",686.82,687.0,0.21,0.22,0.428,0.495,3866,466166,0.4,0.43,-0.571,0.496,3273,309540,353707.8,1201932.4000000004,199357.74684000015,522080.72844000027]
["2026-03-02T15:59:49.000000000",686.5,560.0,125.05,127.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1310363.1000000003,0.0,356273.5915000004]
["2026-03-02T15:59:49.000000000",686.5,780.0,0.0,0.01,0.001,0.0,225,0,92.17,94.73,-0.999,0.0,0,0,0.0,1310363.1000000003,0.0,356273.5915000004]
["2026-03-02T16:00:02.000000000",686.34,712.0,0.0,0.01,0.002,0.001,1902,0,24.4,27.08,-0.998,0.001,0,0,190.20000000000002,3084679.6000000006,1305.4186800000002,12184300.266480006]
["2026-03-02T16:00:17.000000000",686.34,710.0,0.0,0.01,0.002,0.001,1459,73,23.59,23.98,-0.998,0.001,0,0,145.9,1263968.7000000002,1001.3700600000001,-500754.3503399998]
["2026-03-02T16:00:30.000000000",686.34,673.0,13.27,13.47,1.0,0.0,151,788,0.0,0.01,-0.003,0.002,4056,40115,811.2,1263968.7000000002,-5567.590080000001,-500754.3503399998]
["2026-03-02T16:00:43.000000000",686.34,625.0,59.92,62.65,1.0,0.0,5,23,0.0,0.01,-0.001,0.0,1581,489,0.0,1347806.0000000002,0.0,280121.43491999997]
["2026-03-02T16:00:55.000000000",686.34,565.0,119.92,122.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,165,0,0.0,1294049.6,0.0,-289076.79924000014]
["2026-03-02T16:01:08.000000000",686.34,651.0,35.05,35.29,1.0,0.0,1,51,0.0,0.01,-0.001,0.0,4951,1249,0.0,1315300.5000000002,0.0,-143521.24374000012]
["2026-03-02T16:01:08.000000000",686.34,727.0,0.0,0.01,0.001,0.0,0,0,39.49,42.22,-0.998,0.0,0,0,0.0,1315300.5000000002,0.0,-143521.24374000012]
["2026-03-02T16:01:08.000000000",686.34,728.0,0.0,0.01,0.001,0.0,0,0,40.49,43.22,-0.998,0.0,0,0,0.0,1315300.5000000002,0.0,-143521.24374000012]
["2026-03-02T16:01:08.000000000",686.34,729.0,0.0,0.01,0.001,0.0,4,0,41.5,44.22,-0.999,0.0,0,0,0.0,1315300.5000000002,0.0,-143521.24374000012]
["2026-03-02T16:01:08.000000000",686.34,730.0,0.0,0.01,0.001,0.0,29,0,42.49,45.22,-0.999,0.0,0,0,0.0,1315300.5000000002,0.0,-143521.24374000012]
["2026-03-02T16:01:08.000000000",686.34,735.0,0.0,0.01,0.001,0.0,24,16,47.49,50.22,-0.999,0.0,0,0,0.0,1315300.5000000002,0.0,-143521.24374000012]
["2026-03-02T16:01:08.000000000",686.34,740.0,0.0,0.01,0.001,0.0,0,0,52.5,55.22,-0.999,0.0,0,0,0.0,1315300.5000000002,0.0,-143521.24374000012]
["2026-03-02T16:01:08.000000000",686.34,745.0,0.0,0.01,0.001,0.0,60,0,57.49,60.22,-0.999,0.0,0,0,0.0,1315300.5000000002,0.0,-143521.24374000012]
["2026-03-02T16:01:08.000000000",686.34,750.0,0.0,0.01,0.001,0.0,600,0,62.5,65.22,-0.999,0.0,0,0,0.0,1315300.5000000002,0.0,-143521.24374000012]
["2026-03-02T16:01:08.000000000",686.34,755.0,0.0,0.01,0.001,0.0,45,0,67.49,70.22,-0.999,0.0,0,0,0.0,1315300.5000000002,0.0,-143521.24374000012]
["2026-03-02T16:01:08.000000000",686.34,760.0,0.0,0.01,0.001,0.0,0,0,72.5,75.22,-0.999,0.0,0,0,0.0,1315300.5000000002,0.0,-143521.24374000012]
["2026-03-02T16:01:08.000000000",686.34,765.0,0.0,0.01,0.001,0.0,0,0,77.5,80.22,-0.999,0.0,0,0,0.0,1315300.5000000002,0.0,-143521.24374000012]
["2026-03-02T16:01:08.000000000",686.34,770.0,0.0,0.01,0.001,0.0,1,0,82.49,85.22,-0.999,0.0,0,0,0.0,1315300.5000000002,0.0,-143521.24374000012]
["2026-03-02T16:01:08.000000000",686.34,775.0,0.0,0.01,0.001,0.0,0,0,87.49,90.22,-0.999,0.0,0,0,0.0,1315300.5000000002,0.0,-143521.24374000012]
["2026-03-02T16:01:08.000000000",686.34,780.0,0.0,0.01,0.001,0.0,225,0,92.49,95.22,-0.999,0.0,0,0,0.0,1315300.5000000002,0.0,-143521.24374000012]
["2026-03-02T16:01:08.000000000",686.34,785.0,0.0,0.01,0.001,0.0,5,0,97.49,100.22,-0.999,0.0,0,0,0.0,1315300.5000000002,0.0,-143521.24374000012]
["2026-03-02T16:01:08.000000000",686.34,790.0,0.0,0.01,0.001,0.0,1,0,102.49,105.22,-0.999,0.0,0,0,0.0,1315300.5000000002,0.0,-143521.24374000012]
["2026-03-02T16:01:08.000000000",686.34,795.0,0.0,0.01,0.001,0.0,0,0,107.49,110.22,-0.999,0.0,0,0,0.0,1315300.5000000002,0.0,-143521.24374000012]
["2026-03-02T16:01:08.000000000",686.34,800.0,0.0,0.01,0.001,0.0,0,0,112.49,115.22,-0.999,0.0,0,0,0.0,1315300.5000000002,0.0,-143521.24374000012]
["2026-03-02T16:01:08.000000000",686.34,805.0,0.0,0.01,0.001,0.0,0,0,117.49,120.22,-0.999,0.0,0,0,0.0,1315300.5000000002,0.0,-143521.24374000012]
["2026-03-02T16:01:08.000000000",686.34,810.0,0.0,0.01,0.001,0.0,0,0,122.5,125.22,-0.999,0.0,0,0,0.0,1315300.5000000002,0.0,-143521.24374000012]
["2026-03-02T16:01:20.000000000",686.34,535.0,149.6,152.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,64,0,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,540.0,144.6,147.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,447,0,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,545.0,139.6,142.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,550.0,134.6,137.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1265,0,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,555.0,129.6,132.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,560.0,124.6,127.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,565.0,119.6,122.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,165,0,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,570.0,114.6,117.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,48,0,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,575.0,109.6,112.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,580.0,104.6,107.36,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,340,1,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,585.0,99.58,102.36,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,385,70,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,590.0,94.6,97.36,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,2205,7,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,595.0,89.58,92.36,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,2812,9,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,600.0,84.6,87.36,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,3880,173,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,605.0,79.6,82.36,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,915,523,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,610.0,74.6,77.36,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,1157,0,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,615.0,69.6,72.36,1.0,0.0,38,12,0.0,0.01,-0.001,0.0,1516,406,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,620.0,64.6,67.36,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,1272,8,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,625.0,59.6,62.36,1.0,0.0,5,23,0.0,0.01,-0.001,0.0,1581,489,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,630.0,54.58,57.36,1.0,0.0,36,89,0.0,0.01,-0.001,0.0,4413,1645,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,635.0,49.6,52.36,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2780,24930,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,640.0,45.88,46.02,1.0,0.0,12,61,0.0,0.01,-0.001,0.0,3536,1209,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,645.0,40.9,41.29,1.0,0.0,8,12,0.0,0.01,-0.001,0.0,1925,2678,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,650.0,35.9,36.25,1.0,0.0,62,64,0.0,0.01,-0.001,0.0,6625,4859,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,651.0,34.89,35.29,1.0,0.0,1,51,0.0,0.01,-0.001,0.0,4951,1249,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,652.0,33.89,34.25,1.0,0.0,1,37,0.0,0.01,-0.001,0.0,2086,1079,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,653.0,32.9,33.07,1.0,0.0,6,26,0.0,0.01,-0.002,0.0,20236,1992,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,654.0,31.89,32.29,1.0,0.0,15,5,0.0,0.01,-0.002,0.0,2063,1588,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,655.0,30.9,31.13,1.0,0.0,10,14,0.0,0.01,-0.002,0.0,5281,4504,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,656.0,29.89,30.25,1.0,0.0,6,37,0.0,0.01,-0.002,0.001,1894,5498,189.4,643144.6000000002,-1299.9279600000002,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,657.0,28.9,29.09,1.0,0.0,3,47,0.0,0.01,-0.002,0.001,1459,4211,145.9,643144.6000000002,-1001.3700600000001,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,658.0,27.89,28.25,1.0,0.0,10,24,0.0,0.01,-0.002,0.001,2994,3422,299.40000000000003,643144.6000000002,-2054.90196,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,659.0,26.9,27.17,1.0,0.0,3,43,0.0,0.01,-0.002,0.001,2157,2489,215.7,643144.6000000002,-1480.4353800000001,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,660.0,25.89,26.17,1.0,0.0,71,107,0.0,0.01,-0.002,0.001,3279,4790,327.9,643144.6000000002,-2250.50886,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,661.0,24.9,25.28,1.0,0.0,12,45,0.0,0.01,-0.002,0.001,3707,7407,370.70000000000005,643144.6000000002,-2544.2623800000006,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,662.0,23.9,24.05,1.0,0.0,3,86,0.0,0.01,-0.002,0.001,3736,6639,373.6,643144.6000000002,-2564.1662400000005,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,663.0,22.89,23.09,1.0,0.0,11,106,0.0,0.01,-0.002,0.001,1500,3959,150.0,643144.6000000002,-1029.51,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,664.0,21.9,22.15,1.0,0.0,17,135,0.0,0.01,-0.002,0.001,3978,5194,397.8,643144.6000000002,-2730.2605200000003,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,665.0,20.9,21.09,1.0,0.0,15,64,0.0,0.01,-0.002,0.001,11634,22410,1163.4,643144.6000000002,-7984.879560000001,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,666.0,19.9,20.17,1.0,0.0,10,62,0.0,0.01,-0.002,0.001,4351,6657,435.1,643144.6000000002,-2986.2653400000004,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,667.0,18.9,19.1,1.0,0.0,7,82,0.0,0.01,-0.002,0.001,3249,9478,324.90000000000003,643144.6000000002,-2229.9186600000003,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,668.0,17.9,18.15,1.0,0.0,69,285,0.0,0.01,-0.003,0.001,6143,55540,614.3,643144.6000000002,-4216.18662,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,669.0,16.89,17.08,1.0,0.0,26,226,0.0,0.01,-0.003,0.001,1902,13729,190.20000000000002,643144.6000000002,-1305.4186800000002,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,670.0,15.89,16.02,1.0,0.0,94,797,0.0,0.01,-0.003,0.001,21309,64266,2130.9,643144.6000000002,-14625.219060000003,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,671.0,14.9,15.09,1.0,0.0,76,158,0.0,0.01,-0.003,0.002,5064,27461,1012.8,643144.6000000002,-6951.25152,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,672.0,13.9,14.09,1.0,0.0,72,240,0.0,0.01,-0.003,0.002,5731,30133,1146.2,643144.6000000002,-7866.82908,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,673.0,12.9,13.07,1.0,0.0,151,788,0.0,0.01,-0.003,0.002,4056,40118,811.2,643144.6000000002,-5567.590080000001,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,674.0,11.9,12.03,1.0,0.0,200,538,0.0,0.01,-0.004,0.002,2404,50702,480.79999999999995,643144.6000000002,-3299.92272,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,675.0,10.9,11.1,1.0,0.0,597,3209,0.0,0.01,-0.004,0.003,16703,95748,5010.900000000001,643144.6000000002,-34391.81106000001,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,676.0,9.9,10.13,1.0,0.0,513,2787,0.0,0.01,-0.004,0.003,9471,67984,2841.3,643144.6000000002,-19500.978420000003,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,677.0,8.91,9.09,1.0,0.0,222,3608,0.01,0.02,-0.011,0.007,4320,86374,3024.0,643144.6000000002,-20754.9216,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,678.0,7.9,8.09,1.0,0.0,391,9333,0.0,0.01,-0.005,0.005,5564,110342,2782.0,643144.6000000002,-19093.9788,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,679.0,6.91,7.1,1.0,0.0,427,14859,0.0,0.01,-0.006,0.006,2763,113326,1657.8,643144.6000000002,-11378.14452,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,680.0,5.9,6.09,1.0,0.0,1753,38712,0.0,0.01,-0.006,0.007,10182,295153,7127.4,643144.6000000002,-48918.19716,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,681.0,4.9,5.09,1.0,0.0,660,46109,0.0,0.01,-0.007,0.01,6136,203520,6136.0,643144.6000000002,-42113.822400000005,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,682.0,3.9,4.09,1.0,0.0,1772,93788,0.01,0.02,-0.021,0.026,7412,252340,19271.199999999997,643144.6000000002,-132265.95408,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,683.0,2.9,3.11,1.0,0.0,3185,143234,0.01,0.02,-0.026,0.039,8509,303354,33185.1,643144.6000000002,-227762.61534000002,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,684.0,1.93,2.06,1.0,0.0,5901,206333,0.01,0.02,-0.035,0.07,4272,388878,29904.000000000004,643144.6000000002,-205243.11360000004,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,685.0,0.99,1.04,1.0,0.0,6491,330843,0.05,0.06,-0.127,0.24,9556,432368,229344.0,643144.6000000002,-1574079.6096,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,686.0,0.26,0.28,1.0,0.0,6622,391286,0.31,0.33,1.0,0.0,4843,460003,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,687.0,0.02,0.03,0.084,0.243,3866,469015,1.05,1.1,-0.926,0.199,3273,312435,159076.5,643144.6000000002,197742.10374000002,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,688.0,0.01,0.02,0.035,0.071,4824,400792,1.94,2.11,-0.966,0.069,2479,186848,51355.49999999999,643144.6000000002,117675.05201999997,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,689.0,0.0,0.01,0.011,0.022,7411,298334,2.94,3.1,-0.988,0.022,3053,64668,23020.8,643144.6000000002,65803.53384,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,690.0,0.0,0.01,0.009,0.014,9265,207704,3.93,4.11,-0.991,0.014,2717,28073,16774.800000000003,643144.6000000002,62918.16048,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,691.0,0.0,0.01,0.007,0.01,6534,119430,4.84,5.11,-0.992,0.01,3728,7186,10262.0,643144.6000000002,19258.7004,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,692.0,0.0,0.01,0.006,0.008,5098,47088,5.83,6.11,-0.993,0.008,2675,3054,6218.4,643144.6000000002,13304.014559999998,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,693.0,0.0,0.01,0.006,0.006,6057,24524,6.86,7.09,-0.994,0.006,1578,569,4581.0,643144.6000000002,18444.70116,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,694.0,0.0,0.01,0.005,0.005,7751,9537,7.86,8.1,-0.994,0.005,410,1191,4080.5,643144.6000000002,25192.1097,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,695.0,0.0,0.01,0.005,0.004,9716,6398,8.93,9.1,-0.995,0.004,904,1023,4248.0,643144.6000000002,24192.112320000007,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,696.0,0.0,0.01,0.004,0.003,5625,5524,9.87,10.1,-0.995,0.003,140,251,1729.5000000000002,643144.6000000002,11293.7247,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,697.0,0.0,0.01,0.004,0.003,7722,7333,10.83,11.11,-0.996,0.003,0,89,2316.6,643144.6000000002,15899.75244,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,698.0,0.0,0.01,0.004,0.002,5003,1086,11.99,12.1,-0.996,0.002,14,29,1003.4000000000001,643144.6000000002,6848.300520000001,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,699.0,0.0,0.01,0.003,0.002,4090,628,12.82,13.1,-0.996,0.002,23,82,822.5999999999999,643144.6000000002,5582.689560000002,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,700.0,0.0,0.01,0.003,0.002,6158,689,13.93,14.09,-0.996,0.002,61,203,1243.8,643144.6000000002,8369.229960000002,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,701.0,0.0,0.01,0.003,0.002,4137,180,14.99,15.1,-0.996,0.002,0,11,827.4000000000001,643144.6000000002,5678.7771600000015,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,702.0,0.0,0.01,0.003,0.002,3311,64,15.82,16.18,-0.997,0.002,0,4,662.2,643144.6000000002,4544.943480000001,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,703.0,0.0,0.01,0.003,0.001,4091,34,16.82,17.18,-0.997,0.001,4,5,409.5,643144.6000000002,2805.0715800000007,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,704.0,0.0,0.01,0.003,0.001,5565,45,17.82,18.18,-0.997,0.001,0,2,556.5,643144.6000000002,3819.4821,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,705.0,0.0,0.01,0.003,0.001,6655,36,18.82,19.18,-0.997,0.001,1,1,665.6,643144.6000000002,4566.90636,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,706.0,0.0,0.01,0.002,0.001,6261,55,19.82,20.18,-0.997,0.001,0,0,626.1,643144.6000000002,4297.17474,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,707.0,0.0,0.01,0.002,0.001,2533,4,20.82,21.18,-0.997,0.001,0,0,253.29999999999998,643144.6000000002,1738.49922,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,708.0,0.0,0.01,0.002,0.001,2571,5,21.82,22.18,-0.997,0.001,0,0,257.1,643144.6000000002,1764.5801400000003,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,709.0,0.0,0.01,0.002,0.001,2410,4,22.82,23.18,-0.997,0.001,0,0,241.0,643144.6000000002,1654.0794,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,710.0,0.0,0.01,0.002,0.001,1459,73,23.82,24.18,-0.997,0.001,0,0,145.9,643144.6000000002,1001.3700600000001,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,711.0,0.0,0.01,0.002,0.001,3101,1,23.65,26.4,-0.997,0.001,0,0,310.1,643144.6000000002,2128.34034,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,712.0,0.0,0.01,0.002,0.001,1902,0,24.65,27.41,-0.998,0.001,0,0,190.20000000000002,643144.6000000002,1305.4186800000002,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,713.0,0.0,0.01,0.002,0.001,340,0,25.65,28.4,-0.998,0.001,0,0,34.0,643144.6000000002,233.3556,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,714.0,0.0,0.01,0.002,0.001,544,0,26.65,29.4,-0.998,0.001,0,0,54.400000000000006,643144.6000000002,373.3689600000001,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,715.0,0.0,0.01,0.002,0.001,323,1,27.65,30.4,-0.998,0.001,0,0,32.300000000000004,643144.6000000002,221.68782000000004,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,716.0,0.0,0.01,0.002,0.001,123,0,28.65,31.4,-0.998,0.001,0,0,12.3,643144.6000000002,84.41982,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,717.0,0.0,0.01,0.002,0.001,694,0,29.64,32.4,-0.998,0.001,0,0,69.4,643144.6000000002,476.3199600000001,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,718.0,0.0,0.01,0.002,0.0,637,0,30.64,33.4,-0.998,0.0,0,0,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,719.0,0.0,0.01,0.002,0.0,20,0,31.64,34.4,-0.998,0.0,0,0,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,720.0,0.0,0.01,0.002,0.0,1843,0,32.64,35.42,-0.998,0.0,0,0,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,721.0,0.0,0.01,0.002,0.0,1615,0,33.64,36.4,-0.998,0.0,0,0,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,722.0,0.0,0.01,0.001,0.0,37,0,34.64,37.4,-0.998,0.0,0,0,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,723.0,0.0,0.01,0.001,0.0,1,0,35.64,38.4,-0.998,0.0,0,0,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,724.0,0.0,0.01,0.001,0.0,0,0,36.64,39.4,-0.998,0.0,0,0,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,725.0,0.0,0.01,0.001,0.0,274,1,37.64,40.4,-0.998,0.0,0,0,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,726.0,0.0,0.01,0.001,0.0,168,0,38.64,41.4,-0.998,0.0,0,0,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,727.0,0.0,0.01,0.001,0.0,0,0,39.64,42.4,-0.998,0.0,0,0,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,728.0,0.0,0.01,0.001,0.0,0,0,40.64,43.4,-0.998,0.0,0,0,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,729.0,0.0,0.01,0.001,0.0,4,0,41.64,44.4,-0.998,0.0,0,0,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,730.0,0.0,0.01,0.001,0.0,29,0,42.64,45.41,-0.998,0.0,0,0,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,735.0,0.0,0.01,0.001,0.0,24,16,47.64,50.4,-0.998,0.0,0,0,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,740.0,0.0,0.01,0.001,0.0,0,0,52.64,55.4,-0.998,0.0,0,0,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,745.0,0.0,0.01,0.001,0.0,60,0,57.64,60.4,-0.998,0.0,0,0,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,750.0,0.0,0.01,0.001,0.0,600,0,62.64,65.4,-0.999,0.0,0,0,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,755.0,0.0,0.01,0.001,0.0,45,0,67.64,70.4,-0.999,0.0,0,0,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,760.0,0.0,0.01,0.001,0.0,0,0,72.64,75.4,-0.999,0.0,0,0,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,765.0,0.0,0.01,0.001,0.0,0,0,77.64,80.4,-0.999,0.0,0,0,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,770.0,0.0,0.01,0.001,0.0,1,0,82.64,85.36,-0.999,0.0,0,0,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,775.0,0.0,0.01,0.001,0.0,0,0,87.64,90.4,-0.999,0.0,0,0,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,780.0,0.0,0.01,0.001,0.0,225,0,92.64,95.4,-0.999,0.0,0,0,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,785.0,0.0,0.01,0.001,0.0,5,0,97.64,100.42,-0.999,0.0,0,0,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,790.0,0.0,0.01,0.001,0.0,1,0,102.64,105.4,-0.999,0.0,0,0,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,795.0,0.0,0.01,0.001,0.0,0,0,107.64,110.4,-0.999,0.0,0,0,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,800.0,0.0,0.01,0.001,0.0,0,0,112.64,115.42,-0.999,0.0,0,0,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,805.0,0.0,0.01,0.001,0.0,0,0,117.64,120.4,-0.999,0.0,0,0,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:20.000000000",686.34,810.0,0.0,0.01,0.001,0.0,0,0,122.64,125.4,-0.999,0.0,0,0,0.0,643144.6000000002,0.0,-1780273.99044]
["2026-03-02T16:01:33.000000000",686.34,535.0,149.68,152.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,64,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,540.0,144.68,147.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,447,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,545.0,139.68,142.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,550.0,134.68,137.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1265,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,555.0,129.68,132.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,560.0,124.68,127.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,565.0,119.68,122.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,165,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,570.0,114.68,117.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,48,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,575.0,109.68,112.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,580.0,104.68,107.45,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,340,1,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,585.0,99.68,102.45,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,385,70,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,590.0,94.68,97.45,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,2205,7,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,595.0,89.68,92.45,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,2812,9,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,600.0,84.68,87.45,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,3880,173,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,605.0,79.68,82.46,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,915,523,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,610.0,74.68,77.45,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,1157,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,615.0,69.68,72.46,1.0,0.0,38,12,0.0,0.01,-0.001,0.0,1516,406,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,620.0,64.68,67.46,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,1272,8,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,625.0,59.68,62.45,1.0,0.0,5,23,0.0,0.01,-0.001,0.0,1581,489,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,630.0,54.68,57.45,1.0,0.0,36,89,0.0,0.01,-0.001,0.0,4413,1645,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,635.0,49.68,52.45,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2780,24930,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,640.0,44.68,47.45,1.0,0.0,12,61,0.0,0.01,-0.001,0.0,3536,1209,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,645.0,41.02,41.14,1.0,0.0,8,12,0.0,0.01,-0.001,0.0,1925,2678,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,650.0,36.02,36.14,1.0,0.0,62,64,0.0,0.01,-0.001,0.0,6625,4859,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,651.0,35.02,35.14,1.0,0.0,1,51,0.0,0.01,-0.001,0.0,4951,1249,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,652.0,34.02,34.14,1.0,0.0,1,37,0.0,0.01,-0.001,0.0,2086,1079,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,653.0,33.02,33.14,1.0,0.0,6,26,0.0,0.01,-0.002,0.0,20236,1992,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,654.0,31.97,32.14,1.0,0.0,15,5,0.0,0.01,-0.002,0.0,2063,1588,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,655.0,31.02,31.17,1.0,0.0,10,14,0.0,0.01,-0.002,0.0,5281,4504,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,656.0,29.94,30.14,1.0,0.0,6,37,0.0,0.01,-0.002,0.001,1894,5498,189.4,1527495.9000000001,-1299.9279600000002,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,657.0,29.02,29.13,1.0,0.0,3,47,0.0,0.01,-0.002,0.001,1459,4211,145.9,1527495.9000000001,-1001.3700600000001,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,658.0,28.02,28.14,1.0,0.0,10,24,0.0,0.01,-0.002,0.001,2994,3422,299.40000000000003,1527495.9000000001,-2054.90196,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,659.0,27.02,27.14,1.0,0.0,3,43,0.0,0.01,-0.002,0.001,2157,2489,215.7,1527495.9000000001,-1480.4353800000001,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,660.0,26.02,26.14,1.0,0.0,71,107,0.0,0.01,-0.002,0.001,3279,4790,327.9,1527495.9000000001,-2250.50886,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,661.0,25.02,25.14,1.0,0.0,12,45,0.0,0.01,-0.002,0.001,3707,7407,370.70000000000005,1527495.9000000001,-2544.2623800000006,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,662.0,24.02,24.14,1.0,0.0,3,86,0.0,0.01,-0.002,0.001,3736,6639,373.6,1527495.9000000001,-2564.1662400000005,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,663.0,23.02,23.14,1.0,0.0,11,106,0.0,0.01,-0.002,0.001,1500,3959,150.0,1527495.9000000001,-1029.51,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,664.0,22.02,22.13,1.0,0.0,17,135,0.0,0.01,-0.002,0.001,3978,5194,397.8,1527495.9000000001,-2730.2605200000003,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,665.0,20.98,21.13,1.0,0.0,15,64,0.0,0.01,-0.002,0.001,11634,22410,1163.4,1527495.9000000001,-7984.879560000001,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,666.0,19.98,20.14,1.0,0.0,10,62,0.0,0.01,-0.002,0.001,4351,6657,435.1,1527495.9000000001,-2986.2653400000004,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,667.0,18.99,19.14,1.0,0.0,7,82,0.0,0.01,-0.002,0.001,3249,9478,324.90000000000003,1527495.9000000001,-2229.9186600000003,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,668.0,17.97,18.14,1.0,0.0,69,285,0.0,0.01,-0.003,0.001,6143,55540,614.3,1527495.9000000001,-4216.18662,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,669.0,16.99,17.13,1.0,0.0,26,226,0.0,0.01,-0.003,0.001,1902,13729,190.20000000000002,1527495.9000000001,-1305.4186800000002,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,670.0,15.94,16.13,1.0,0.0,94,797,0.0,0.01,-0.003,0.001,21309,64266,2130.9,1527495.9000000001,-14625.219060000003,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,671.0,14.95,15.14,1.0,0.0,76,158,0.0,0.01,-0.003,0.002,5064,27461,1012.8,1527495.9000000001,-6951.25152,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,672.0,13.94,14.13,1.0,0.0,72,240,0.0,0.01,-0.003,0.002,5731,30133,1146.2,1527495.9000000001,-7866.82908,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,673.0,12.94,13.17,1.0,0.0,151,788,0.0,0.01,-0.003,0.002,4056,40118,811.2,1527495.9000000001,-5567.590080000001,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,674.0,11.94,12.15,1.0,0.0,200,538,0.0,0.01,-0.004,0.002,2404,50702,480.79999999999995,1527495.9000000001,-3299.92272,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,675.0,10.94,11.14,1.0,0.0,597,3209,0.0,0.01,-0.004,0.003,16703,95748,5010.900000000001,1527495.9000000001,-34391.81106000001,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,676.0,9.94,10.14,1.0,0.0,513,2787,0.0,0.01,-0.004,0.003,9471,67984,2841.3,1527495.9000000001,-19500.978420000003,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,677.0,8.94,9.14,1.0,0.0,222,3608,0.01,0.02,-0.011,0.007,4320,86377,3024.0,1527495.9000000001,-20754.9216,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,678.0,7.94,8.14,1.0,0.0,391,9333,0.0,0.01,-0.005,0.005,5564,110342,2782.0,1527495.9000000001,-19093.9788,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,679.0,6.94,7.15,1.0,0.0,427,14859,0.0,0.01,-0.006,0.006,2763,113326,1657.8,1527495.9000000001,-11378.14452,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,680.0,5.94,6.16,1.0,0.0,1753,38712,0.0,0.01,-0.006,0.007,10182,295153,7127.4,1527495.9000000001,-48918.19716,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,681.0,4.95,5.17,1.0,0.0,660,46109,0.0,0.01,-0.007,0.01,6136,203520,6136.0,1527495.9000000001,-42113.822400000005,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,682.0,3.94,4.16,1.0,0.0,1772,93788,0.01,0.02,-0.021,0.025,7412,252341,18530.0,1527495.9000000001,-127178.80200000001,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,683.0,2.95,3.14,1.0,0.0,3185,143236,0.01,0.02,-0.025,0.038,8509,303376,32334.199999999997,1527495.9000000001,-221922.54828,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,684.0,1.96,2.17,1.0,0.0,5901,206359,0.01,0.02,-0.034,0.067,4272,388980,28622.399999999998,1527495.9000000001,-196446.98016,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,685.0,1.09,1.15,1.0,0.0,6491,330873,0.04,0.05,-0.123,0.226,9556,432615,215965.6,1527495.9000000001,-1482258.2990400002,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,686.0,0.33,0.34,0.701,0.932,6622,391548,0.26,0.27,-0.476,0.536,4843,460149,876755.2,1527495.9000000001,2454253.007040001,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,687.0,0.03,0.04,0.105,0.267,3866,469104,0.93,0.99,-0.904,0.232,3273,312441,179155.8,1527495.9000000001,187292.57723999998,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,688.0,0.01,0.02,0.035,0.073,4824,400831,1.87,1.99,-0.965,0.071,2479,186848,52816.09999999999,1527495.9000000001,120893.98662000001,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,689.0,0.0,0.01,0.011,0.023,7411,298335,2.87,3.03,-0.988,0.023,3053,64692,24067.2,1527495.9000000001,68794.60356000002,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,690.0,0.0,0.01,0.009,0.015,9265,207704,3.88,4.02,-0.991,0.015,2717,28074,17973.0,1527495.9000000001,67412.31480000001,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,691.0,0.0,0.01,0.008,0.01,6534,119455,4.83,4.99,-0.992,0.01,3728,7186,10262.0,1527495.9000000001,19258.7004,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,692.0,0.0,0.01,0.006,0.008,5098,47118,5.84,6.02,-0.993,0.008,2675,3054,6218.4,1527495.9000000001,13304.014559999998,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,693.0,0.0,0.01,0.006,0.006,6057,24524,6.87,7.03,-0.994,0.006,1578,569,4581.0,1527495.9000000001,18444.70116,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,694.0,0.0,0.01,0.005,0.005,7751,9537,7.83,7.98,-0.994,0.005,410,1191,4080.5,1527495.9000000001,25192.1097,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,695.0,0.0,0.01,0.005,0.004,9716,6398,8.83,9.03,-0.995,0.004,904,1023,4248.0,1527495.9000000001,24192.112320000007,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,696.0,0.0,0.01,0.004,0.003,5625,5524,9.86,10.07,-0.995,0.003,140,251,1729.5000000000002,1527495.9000000001,11293.7247,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,697.0,0.0,0.01,0.004,0.003,7722,7333,10.87,11.02,-0.996,0.003,0,89,2316.6,1527495.9000000001,15899.75244,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,698.0,0.0,0.01,0.004,0.002,5003,1086,11.86,11.99,-0.996,0.002,14,29,1003.4000000000001,1527495.9000000001,6848.300520000001,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,699.0,0.0,0.01,0.003,0.002,4090,628,12.83,13.02,-0.996,0.002,23,82,822.5999999999999,1527495.9000000001,5582.689560000002,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,700.0,0.0,0.01,0.003,0.002,6158,689,13.86,14.02,-0.996,0.002,61,203,1243.8,1527495.9000000001,8369.229960000002,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,701.0,0.0,0.01,0.003,0.002,4137,180,14.86,15.01,-0.996,0.002,0,11,827.4000000000001,1527495.9000000001,5678.7771600000015,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,702.0,0.0,0.01,0.003,0.002,3311,64,15.75,16.1,-0.997,0.002,0,4,662.2,1527495.9000000001,4544.943480000001,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,703.0,0.0,0.01,0.003,0.001,4091,34,16.75,17.1,-0.997,0.001,4,5,409.5,1527495.9000000001,2805.0715800000007,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,704.0,0.0,0.01,0.003,0.001,5565,45,17.75,18.1,-0.997,0.001,0,2,556.5,1527495.9000000001,3819.4821,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,705.0,0.0,0.01,0.003,0.001,6655,36,18.75,19.1,-0.997,0.001,1,1,665.6,1527495.9000000001,4566.90636,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,706.0,0.0,0.01,0.002,0.001,6261,55,19.75,20.1,-0.997,0.001,0,0,626.1,1527495.9000000001,4297.17474,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,707.0,0.0,0.01,0.002,0.001,2533,4,20.75,21.1,-0.997,0.001,0,0,253.29999999999998,1527495.9000000001,1738.49922,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,708.0,0.0,0.01,0.002,0.001,2571,5,21.75,22.1,-0.997,0.001,0,0,257.1,1527495.9000000001,1764.5801400000003,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,709.0,0.0,0.01,0.002,0.001,2410,4,22.75,23.1,-0.997,0.001,0,0,241.0,1527495.9000000001,1654.0794,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,710.0,0.0,0.01,0.002,0.001,1459,73,23.75,24.1,-0.997,0.001,0,0,145.9,1527495.9000000001,1001.3700600000001,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,711.0,0.0,0.01,0.002,0.001,3101,1,23.54,26.32,-0.998,0.001,0,0,310.1,1527495.9000000001,2128.34034,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,712.0,0.0,0.01,0.002,0.001,1902,0,24.54,27.32,-0.998,0.001,0,0,190.20000000000002,1527495.9000000001,1305.4186800000002,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,713.0,0.0,0.01,0.002,0.001,340,0,25.55,28.32,-0.998,0.001,0,0,34.0,1527495.9000000001,233.3556,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,714.0,0.0,0.01,0.002,0.001,544,0,26.54,29.32,-0.998,0.001,0,0,54.400000000000006,1527495.9000000001,373.3689600000001,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,715.0,0.0,0.01,0.002,0.001,323,1,27.55,30.32,-0.998,0.001,0,0,32.300000000000004,1527495.9000000001,221.68782000000004,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,716.0,0.0,0.01,0.002,0.001,123,0,28.54,31.32,-0.998,0.001,0,0,12.3,1527495.9000000001,84.41982,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,717.0,0.0,0.01,0.002,0.001,694,0,29.55,32.32,-0.998,0.001,0,0,69.4,1527495.9000000001,476.3199600000001,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,718.0,0.0,0.01,0.002,0.001,637,0,30.55,33.32,-0.998,0.001,0,0,63.7,1527495.9000000001,437.1985800000001,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,719.0,0.0,0.01,0.002,0.0,20,0,31.53,34.32,-0.998,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,720.0,0.0,0.01,0.002,0.0,1843,0,32.55,35.32,-0.998,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,721.0,0.0,0.01,0.002,0.0,1615,0,33.55,36.32,-0.998,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,722.0,0.0,0.01,0.001,0.0,37,0,34.54,37.32,-0.998,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,723.0,0.0,0.01,0.001,0.0,1,0,35.55,38.32,-0.998,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,724.0,0.0,0.01,0.001,0.0,0,0,36.54,39.32,-0.998,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,725.0,0.0,0.01,0.001,0.0,274,1,37.54,40.32,-0.998,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,726.0,0.0,0.01,0.001,0.0,168,0,38.54,41.32,-0.998,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,727.0,0.0,0.01,0.001,0.0,0,0,39.55,42.32,-0.998,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,728.0,0.0,0.01,0.001,0.0,0,0,40.55,43.31,-0.998,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,729.0,0.0,0.01,0.001,0.0,4,0,41.55,44.32,-0.998,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,730.0,0.0,0.01,0.001,0.0,29,0,42.57,45.32,-0.998,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,735.0,0.0,0.01,0.001,0.0,24,16,47.57,50.32,-0.998,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,740.0,0.0,0.01,0.001,0.0,0,0,52.54,55.32,-0.998,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,745.0,0.0,0.01,0.001,0.0,60,0,57.54,60.32,-0.999,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,750.0,0.0,0.01,0.001,0.0,600,0,62.55,65.32,-0.999,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,755.0,0.0,0.01,0.001,0.0,45,0,67.57,70.32,-0.999,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,760.0,0.0,0.01,0.001,0.0,0,0,72.53,75.32,-0.999,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,765.0,0.0,0.01,0.001,0.0,0,0,77.54,80.32,-0.999,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,770.0,0.0,0.01,0.001,0.0,1,0,82.54,85.31,-0.999,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,775.0,0.0,0.01,0.001,0.0,0,0,87.55,90.32,-0.999,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,780.0,0.0,0.01,0.001,0.0,225,0,92.55,95.32,-0.999,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,785.0,0.0,0.01,0.001,0.0,5,0,97.55,100.32,-0.999,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,790.0,0.0,0.01,0.001,0.0,1,0,102.55,105.32,-0.999,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,795.0,0.0,0.01,0.001,0.0,0,0,107.55,110.32,-0.999,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,800.0,0.0,0.01,0.001,0.0,0,0,112.55,115.32,-0.999,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,805.0,0.0,0.01,0.001,0.0,0,0,117.54,120.32,-0.999,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:33.000000000",686.34,810.0,0.0,0.01,0.001,0.0,0,0,122.54,125.32,-0.999,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,535.0,149.7,152.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,64,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,540.0,144.7,147.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,447,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,545.0,139.7,142.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,550.0,134.7,137.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1265,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,555.0,129.7,132.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,560.0,124.7,127.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,565.0,119.7,122.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,165,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,570.0,114.7,117.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,48,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,575.0,109.7,112.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,580.0,104.7,107.48,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,340,1,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,585.0,99.71,102.48,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,385,70,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,590.0,94.71,97.48,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,2205,7,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,595.0,89.7,92.48,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,2812,9,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,600.0,84.7,87.48,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,3880,173,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,605.0,79.7,82.48,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,915,523,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,610.0,74.7,77.48,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,1157,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,615.0,69.7,72.48,1.0,0.0,38,12,0.0,0.01,-0.001,0.0,1516,406,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,620.0,64.7,67.48,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,1272,8,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,625.0,59.7,62.48,1.0,0.0,5,23,0.0,0.01,-0.001,0.0,1581,489,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,630.0,54.7,57.48,1.0,0.0,36,89,0.0,0.01,-0.001,0.0,4413,1645,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,635.0,49.7,52.48,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2780,24930,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,640.0,46.05,46.19,1.0,0.0,12,61,0.0,0.01,-0.001,0.0,3536,1209,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,645.0,41.04,41.16,1.0,0.0,8,12,0.0,0.01,-0.001,0.0,1925,2678,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,650.0,36.06,36.18,1.0,0.0,62,64,0.0,0.01,-0.001,0.0,6625,4859,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,651.0,35.06,35.18,1.0,0.0,1,51,0.0,0.01,-0.001,0.0,4951,1249,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,652.0,34.01,34.17,1.0,0.0,1,37,0.0,0.01,-0.001,0.0,2086,1079,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,653.0,33.01,33.18,1.0,0.0,6,26,0.0,0.01,-0.002,0.0,20236,1992,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,654.0,32.06,32.18,1.0,0.0,15,5,0.0,0.01,-0.002,0.0,2063,1588,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,655.0,31.06,31.17,1.0,0.0,10,14,0.0,0.01,-0.002,0.0,5281,4504,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,656.0,29.94,30.18,1.0,0.0,6,37,0.0,0.01,-0.002,0.001,1894,5498,189.4,1527495.9000000001,-1299.9279600000002,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,657.0,29.01,29.18,1.0,0.0,3,47,0.0,0.01,-0.002,0.001,1459,4211,145.9,1527495.9000000001,-1001.3700600000001,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,658.0,28.01,28.18,1.0,0.0,10,24,0.0,0.01,-0.002,0.001,2994,3422,299.40000000000003,1527495.9000000001,-2054.90196,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,659.0,27.01,27.18,1.0,0.0,3,43,0.0,0.01,-0.002,0.001,2157,2489,215.7,1527495.9000000001,-1480.4353800000001,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,660.0,26.06,26.18,1.0,0.0,71,107,0.0,0.01,-0.002,0.001,3279,4790,327.9,1527495.9000000001,-2250.50886,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,661.0,25.06,25.18,1.0,0.0,12,45,0.0,0.01,-0.002,0.001,3707,7407,370.70000000000005,1527495.9000000001,-2544.2623800000006,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,662.0,24.01,24.18,1.0,0.0,3,86,0.0,0.01,-0.002,0.001,3736,6639,373.6,1527495.9000000001,-2564.1662400000005,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,663.0,23.0,23.17,1.0,0.0,11,106,0.0,0.01,-0.002,0.001,1500,3959,150.0,1527495.9000000001,-1029.51,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,664.0,22.0,22.16,1.0,0.0,17,135,0.0,0.01,-0.002,0.001,3978,5194,397.8,1527495.9000000001,-2730.2605200000003,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,665.0,20.94,21.18,1.0,0.0,15,64,0.0,0.01,-0.002,0.001,11634,22410,1163.4,1527495.9000000001,-7984.879560000001,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,666.0,19.94,20.18,1.0,0.0,10,62,0.0,0.01,-0.002,0.001,4351,6657,435.1,1527495.9000000001,-2986.2653400000004,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,667.0,19.0,19.18,1.0,0.0,7,82,0.0,0.01,-0.002,0.001,3249,9478,324.90000000000003,1527495.9000000001,-2229.9186600000003,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,668.0,17.95,18.18,1.0,0.0,69,285,0.0,0.01,-0.003,0.001,6143,55540,614.3,1527495.9000000001,-4216.18662,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,669.0,16.95,17.16,1.0,0.0,26,226,0.0,0.01,-0.003,0.001,1902,13729,190.20000000000002,1527495.9000000001,-1305.4186800000002,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,670.0,15.94,16.16,1.0,0.0,94,797,0.0,0.01,-0.003,0.001,21309,64267,2130.9,1527495.9000000001,-14625.219060000003,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,671.0,14.95,15.16,1.0,0.0,76,158,0.0,0.01,-0.003,0.002,5064,27461,1012.8,1527495.9000000001,-6951.25152,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,672.0,13.94,14.15,1.0,0.0,72,240,0.0,0.01,-0.003,0.002,5731,30133,1146.2,1527495.9000000001,-7866.82908,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,673.0,12.94,13.17,1.0,0.0,151,788,0.0,0.01,-0.003,0.002,4056,40118,811.2,1527495.9000000001,-5567.590080000001,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,674.0,11.94,12.15,1.0,0.0,200,538,0.0,0.01,-0.004,0.002,2404,50702,480.79999999999995,1527495.9000000001,-3299.92272,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,675.0,10.94,11.17,1.0,0.0,597,3209,0.0,0.01,-0.004,0.003,16703,95748,5010.900000000001,1527495.9000000001,-34391.81106000001,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,676.0,9.94,10.17,1.0,0.0,513,2787,0.0,0.01,-0.004,0.003,9471,67984,2841.3,1527495.9000000001,-19500.978420000003,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,677.0,8.94,9.17,1.0,0.0,222,3608,0.01,0.02,-0.011,0.007,4320,86405,3024.0,1527495.9000000001,-20754.9216,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,678.0,7.94,8.18,1.0,0.0,391,9333,0.0,0.01,-0.005,0.005,5564,110342,2782.0,1527495.9000000001,-19093.9788,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,679.0,6.94,7.18,1.0,0.0,427,14859,0.0,0.01,-0.006,0.006,2763,113326,1657.8,1527495.9000000001,-11378.14452,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,680.0,5.94,6.16,1.0,0.0,1753,38712,0.0,0.01,-0.006,0.007,10182,295153,7127.4,1527495.9000000001,-48918.19716,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,681.0,4.95,5.16,1.0,0.0,660,46109,0.0,0.01,-0.007,0.01,6136,203520,6136.0,1527495.9000000001,-42113.822400000005,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,682.0,3.94,4.16,1.0,0.0,1772,93788,0.01,0.02,-0.021,0.025,7412,252341,18530.0,1527495.9000000001,-127178.80200000001,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,683.0,2.95,3.16,1.0,0.0,3185,143236,0.01,0.02,-0.025,0.038,8509,303389,32334.199999999997,1527495.9000000001,-221922.54828,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,684.0,2.07,2.17,1.0,0.0,5901,206359,0.01,0.02,-0.034,0.067,4272,389011,28622.399999999998,1527495.9000000001,-196446.98016,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,685.0,1.13,1.18,1.0,0.0,6491,331275,0.04,0.05,-0.123,0.226,9556,432806,215965.6,1527495.9000000001,-1482258.2990400002,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,686.0,0.35,0.37,0.701,0.932,6622,391549,0.23,0.25,-0.476,0.536,4843,460760,876755.2,1527495.9000000001,2454253.007040001,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,687.0,0.03,0.04,0.105,0.267,3866,469125,0.89,0.95,-0.904,0.232,3273,312860,179155.8,1527495.9000000001,187292.57723999998,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,688.0,0.01,0.02,0.035,0.073,4824,400849,1.86,1.95,-0.965,0.071,2479,186853,52816.09999999999,1527495.9000000001,120893.98662000001,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,689.0,0.0,0.01,0.011,0.023,7411,298335,2.85,2.99,-0.988,0.023,3053,64692,24067.2,1527495.9000000001,68794.60356000002,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,690.0,0.0,0.01,0.009,0.015,9265,207704,3.85,4.01,-0.991,0.015,2717,28074,17973.0,1527495.9000000001,67412.31480000001,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,691.0,0.0,0.01,0.008,0.01,6534,119455,4.83,5.01,-0.992,0.01,3728,7186,10262.0,1527495.9000000001,19258.7004,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,692.0,0.0,0.01,0.006,0.008,5098,47123,5.84,5.95,-0.993,0.008,2675,3054,6218.4,1527495.9000000001,13304.014559999998,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,693.0,0.0,0.01,0.006,0.006,6057,24524,6.84,7.01,-0.994,0.006,1578,569,4581.0,1527495.9000000001,18444.70116,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,694.0,0.0,0.01,0.005,0.005,7751,9537,7.83,8.0,-0.994,0.005,410,1191,4080.5,1527495.9000000001,25192.1097,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,695.0,0.0,0.01,0.005,0.004,9716,6398,8.83,9.01,-0.995,0.004,904,1023,4248.0,1527495.9000000001,24192.112320000007,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,696.0,0.0,0.01,0.004,0.003,5625,5524,9.84,10.07,-0.995,0.003,140,251,1729.5000000000002,1527495.9000000001,11293.7247,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,697.0,0.0,0.01,0.004,0.003,7722,7333,10.84,11.01,-0.996,0.003,0,89,2316.6,1527495.9000000001,15899.75244,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,698.0,0.0,0.01,0.004,0.002,5003,1086,11.83,12.01,-0.996,0.002,14,29,1003.4000000000001,1527495.9000000001,6848.300520000001,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,699.0,0.0,0.01,0.003,0.002,4090,628,12.83,13.06,-0.996,0.002,23,82,822.5999999999999,1527495.9000000001,5582.689560000002,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,700.0,0.0,0.01,0.003,0.002,6158,689,13.84,14.01,-0.996,0.002,61,203,1243.8,1527495.9000000001,8369.229960000002,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,701.0,0.0,0.01,0.003,0.002,4137,180,14.84,14.95,-0.996,0.002,0,11,827.4000000000001,1527495.9000000001,5678.7771600000015,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,702.0,0.0,0.01,0.003,0.002,3311,64,15.73,16.07,-0.997,0.002,0,4,662.2,1527495.9000000001,4544.943480000001,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,703.0,0.0,0.01,0.003,0.001,4091,34,16.73,17.07,-0.997,0.001,4,5,409.5,1527495.9000000001,2805.0715800000007,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,704.0,0.0,0.01,0.003,0.001,5565,45,17.73,18.07,-0.997,0.001,0,2,556.5,1527495.9000000001,3819.4821,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,705.0,0.0,0.01,0.003,0.001,6655,36,18.73,19.07,-0.997,0.001,1,1,665.6,1527495.9000000001,4566.90636,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,706.0,0.0,0.01,0.002,0.001,6261,55,19.73,20.07,-0.997,0.001,0,0,626.1,1527495.9000000001,4297.17474,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,707.0,0.0,0.01,0.002,0.001,2533,4,20.73,21.07,-0.997,0.001,0,0,253.29999999999998,1527495.9000000001,1738.49922,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,708.0,0.0,0.01,0.002,0.001,2571,5,21.73,22.07,-0.997,0.001,0,0,257.1,1527495.9000000001,1764.5801400000003,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,709.0,0.0,0.01,0.002,0.001,2410,4,22.73,23.07,-0.997,0.001,0,0,241.0,1527495.9000000001,1654.0794,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,710.0,0.0,0.01,0.002,0.001,1459,73,23.73,24.07,-0.997,0.001,0,0,145.9,1527495.9000000001,1001.3700600000001,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,711.0,0.0,0.01,0.002,0.001,3101,1,23.52,26.3,-0.998,0.001,0,0,310.1,1527495.9000000001,2128.34034,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,712.0,0.0,0.01,0.002,0.001,1902,0,24.52,27.3,-0.998,0.001,0,0,190.20000000000002,1527495.9000000001,1305.4186800000002,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,713.0,0.0,0.01,0.002,0.001,340,0,25.52,28.3,-0.998,0.001,0,0,34.0,1527495.9000000001,233.3556,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,714.0,0.0,0.01,0.002,0.001,544,0,26.52,29.29,-0.998,0.001,0,0,54.400000000000006,1527495.9000000001,373.3689600000001,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,715.0,0.0,0.01,0.002,0.001,323,1,27.52,30.3,-0.998,0.001,0,0,32.300000000000004,1527495.9000000001,221.68782000000004,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,716.0,0.0,0.01,0.002,0.001,123,0,28.52,31.3,-0.998,0.001,0,0,12.3,1527495.9000000001,84.41982,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,717.0,0.0,0.01,0.002,0.001,694,0,29.52,32.3,-0.998,0.001,0,0,69.4,1527495.9000000001,476.3199600000001,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,718.0,0.0,0.01,0.002,0.001,637,0,30.52,33.3,-0.998,0.001,0,0,63.7,1527495.9000000001,437.1985800000001,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,719.0,0.0,0.01,0.002,0.0,20,0,31.52,34.3,-0.998,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,720.0,0.0,0.01,0.002,0.0,1843,0,32.52,35.3,-0.998,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,721.0,0.0,0.01,0.002,0.0,1615,0,33.52,36.3,-0.998,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,722.0,0.0,0.01,0.001,0.0,37,0,34.52,37.3,-0.998,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,723.0,0.0,0.01,0.001,0.0,1,0,35.52,38.3,-0.998,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,724.0,0.0,0.01,0.001,0.0,0,0,36.52,39.3,-0.998,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,725.0,0.0,0.01,0.001,0.0,274,1,37.52,40.3,-0.998,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,726.0,0.0,0.01,0.001,0.0,168,0,38.52,41.3,-0.998,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,727.0,0.0,0.01,0.001,0.0,0,0,39.52,42.3,-0.998,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,728.0,0.0,0.01,0.001,0.0,0,0,40.52,43.3,-0.998,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,729.0,0.0,0.01,0.001,0.0,4,0,41.52,44.3,-0.998,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,730.0,0.0,0.01,0.001,0.0,29,0,42.52,45.3,-0.998,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,735.0,0.0,0.01,0.001,0.0,24,16,47.52,50.3,-0.998,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,740.0,0.0,0.01,0.001,0.0,0,0,52.52,55.3,-0.998,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,745.0,0.0,0.01,0.001,0.0,60,0,57.52,60.29,-0.999,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,750.0,0.0,0.01,0.001,0.0,600,0,62.52,65.3,-0.999,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,755.0,0.0,0.01,0.001,0.0,45,0,67.52,70.29,-0.999,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,760.0,0.0,0.01,0.001,0.0,0,0,72.52,75.3,-0.999,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,765.0,0.0,0.01,0.001,0.0,0,0,77.52,80.3,-0.999,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,770.0,0.0,0.01,0.001,0.0,1,0,82.52,85.3,-0.999,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,775.0,0.0,0.01,0.001,0.0,0,0,87.52,90.3,-0.999,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,780.0,0.0,0.01,0.001,0.0,225,0,92.52,95.3,-0.999,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,785.0,0.0,0.01,0.001,0.0,5,0,97.52,100.3,-0.999,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,790.0,0.0,0.01,0.001,0.0,1,0,102.52,105.3,-0.999,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,795.0,0.0,0.01,0.001,0.0,0,0,107.52,110.29,-0.999,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,800.0,0.0,0.01,0.001,0.0,0,0,112.52,115.3,-0.999,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,805.0,0.0,0.01,0.001,0.0,0,0,117.52,120.3,-0.999,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:45.000000000",686.34,810.0,0.0,0.01,0.001,0.0,0,0,122.52,125.3,-0.999,0.0,0,0,0.0,1527495.9000000001,0.0,786215.5104600011]
["2026-03-02T16:01:57.000000000",686.34,535.0,149.81,152.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,64,0,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,540.0,144.81,147.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,447,0,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,545.0,139.81,142.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,17,0,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,550.0,134.81,137.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1265,0,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,555.0,129.81,132.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,41,0,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,560.0,124.8,127.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,565.0,119.81,122.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,165,0,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,570.0,114.8,117.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,48,0,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,575.0,109.8,112.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,580.0,104.81,107.61,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,340,1,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,585.0,99.81,102.61,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,385,70,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,590.0,94.81,97.61,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,2205,7,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,595.0,89.81,92.61,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,2812,9,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,600.0,84.81,87.61,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,3880,173,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,605.0,79.8,82.61,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,915,523,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,610.0,74.81,77.61,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,1157,0,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,615.0,69.81,72.61,1.0,0.0,38,12,0.0,0.01,-0.001,0.0,1516,406,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,620.0,64.8,67.61,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,1272,8,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,625.0,59.8,62.61,1.0,0.0,5,23,0.0,0.01,-0.001,0.0,1581,489,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,630.0,54.81,57.61,1.0,0.0,36,89,0.0,0.01,-0.001,0.0,4413,1645,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,635.0,49.8,52.61,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2780,24930,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,640.0,46.13,46.27,1.0,0.0,12,61,0.0,0.01,-0.001,0.0,3536,1209,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,645.0,41.14,41.26,1.0,0.0,8,12,0.0,0.01,-0.001,0.0,1925,2678,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,650.0,36.14,36.26,1.0,0.0,62,64,0.0,0.01,-0.001,0.0,6625,4859,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,651.0,35.04,35.29,1.0,0.0,1,51,0.0,0.01,-0.001,0.0,4951,1249,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,652.0,34.01,34.26,1.0,0.0,1,37,0.0,0.01,-0.001,0.0,2086,1079,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,653.0,33.01,33.26,1.0,0.0,6,26,0.0,0.01,-0.002,0.0,20236,1992,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,654.0,32.04,32.26,1.0,0.0,15,5,0.0,0.01,-0.002,0.0,2063,1588,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,655.0,31.04,31.26,1.0,0.0,10,14,0.0,0.01,-0.002,0.0,5281,4504,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,656.0,29.94,30.26,1.0,0.0,6,37,0.0,0.01,-0.002,0.001,1894,5498,189.4,1446297.4000000001,-1299.9279600000002,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,657.0,29.01,29.26,1.0,0.0,3,47,0.0,0.01,-0.002,0.001,1459,4211,145.9,1446297.4000000001,-1001.3700600000001,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,658.0,28.01,28.26,1.0,0.0,10,24,0.0,0.01,-0.002,0.001,2994,3422,299.40000000000003,1446297.4000000001,-2054.90196,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,659.0,27.01,27.26,1.0,0.0,3,43,0.0,0.01,-0.002,0.001,2157,2489,215.7,1446297.4000000001,-1480.4353800000001,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,660.0,26.04,26.26,1.0,0.0,71,107,0.0,0.01,-0.002,0.001,3279,4790,327.9,1446297.4000000001,-2250.50886,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,661.0,25.04,25.26,1.0,0.0,12,45,0.0,0.01,-0.002,0.001,3707,7407,370.70000000000005,1446297.4000000001,-2544.2623800000006,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,662.0,24.14,24.26,1.0,0.0,3,86,0.0,0.01,-0.002,0.001,3736,6639,373.6,1446297.4000000001,-2564.1662400000005,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,663.0,23.11,23.26,1.0,0.0,11,106,0.0,0.01,-0.002,0.001,1500,3959,150.0,1446297.4000000001,-1029.51,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,664.0,22.12,22.29,1.0,0.0,17,135,0.0,0.01,-0.002,0.001,3978,5194,397.8,1446297.4000000001,-2730.2605200000003,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,665.0,21.12,21.29,1.0,0.0,15,64,0.0,0.01,-0.002,0.001,11634,22410,1163.4,1446297.4000000001,-7984.879560000001,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,666.0,20.09,20.3,1.0,0.0,10,62,0.0,0.01,-0.002,0.001,4351,6657,435.1,1446297.4000000001,-2986.2653400000004,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,667.0,19.12,19.26,1.0,0.0,7,82,0.0,0.01,-0.002,0.001,3249,9478,324.90000000000003,1446297.4000000001,-2229.9186600000003,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,668.0,18.09,18.26,1.0,0.0,69,285,0.0,0.01,-0.003,0.001,6143,55540,614.3,1446297.4000000001,-4216.18662,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,669.0,17.09,17.3,1.0,0.0,26,226,0.0,0.01,-0.003,0.001,1902,13729,190.20000000000002,1446297.4000000001,-1305.4186800000002,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,670.0,16.09,16.29,1.0,0.0,94,797,0.0,0.01,-0.003,0.001,21309,64267,2130.9,1446297.4000000001,-14625.219060000003,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,671.0,15.09,15.29,1.0,0.0,76,158,0.0,0.01,-0.003,0.002,5064,27511,1012.8,1446297.4000000001,-6951.25152,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,672.0,14.09,14.3,1.0,0.0,72,240,0.0,0.01,-0.003,0.002,5731,30133,1146.2,1446297.4000000001,-7866.82908,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,673.0,13.09,13.29,1.0,0.0,151,788,0.0,0.01,-0.003,0.002,4056,40118,811.2,1446297.4000000001,-5567.590080000001,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,674.0,12.09,12.29,1.0,0.0,200,538,0.0,0.01,-0.004,0.002,2404,50702,480.79999999999995,1446297.4000000001,-3299.92272,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,675.0,11.09,11.31,1.0,0.0,597,3209,0.0,0.01,-0.004,0.003,16703,95748,5010.900000000001,1446297.4000000001,-34391.81106000001,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,676.0,10.09,10.29,1.0,0.0,513,2787,0.0,0.01,-0.004,0.003,9471,67984,2841.3,1446297.4000000001,-19500.978420000003,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,677.0,9.09,9.29,1.0,0.0,222,3608,0.01,0.02,-0.011,0.007,4320,86419,3024.0,1446297.4000000001,-20754.9216,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,678.0,8.09,8.3,1.0,0.0,391,9333,0.0,0.01,-0.005,0.005,5564,110342,2782.0,1446297.4000000001,-19093.9788,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,679.0,7.14,7.29,1.0,0.0,427,14859,0.0,0.01,-0.006,0.006,2763,113326,1657.8,1446297.4000000001,-11378.14452,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,680.0,6.14,6.27,1.0,0.0,1753,38712,0.0,0.01,-0.006,0.007,10182,295153,7127.4,1446297.4000000001,-48918.19716,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,681.0,5.15,5.31,1.0,0.0,660,46109,0.0,0.01,-0.007,0.01,6136,203520,6136.0,1446297.4000000001,-42113.822400000005,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,682.0,4.14,4.29,1.0,0.0,1772,93788,0.01,0.02,-0.02,0.025,7412,252347,18530.0,1446297.4000000001,-127178.80200000001,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,683.0,3.15,3.3,1.0,0.0,3185,143237,0.01,0.02,-0.025,0.037,8509,303398,31483.299999999996,1446297.4000000001,-216082.48122,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,684.0,2.16,2.3,1.0,0.0,5901,206409,0.01,0.02,-0.033,0.065,4272,389016,27768.0,1446297.4000000001,-190582.8912,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,685.0,1.21,1.26,1.0,0.0,6491,331325,0.03,0.04,-0.106,0.208,9556,432834,198764.8,1446297.4000000001,-1364202.3283199999,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,686.0,0.4,0.42,0.684,0.822,6622,391583,0.2,0.21,-0.447,0.531,4843,461043,801491.7,1446297.4000000001,1970928.9473399997,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,687.0,0.04,0.05,0.107,0.275,3866,469158,0.82,0.87,-0.899,0.25,3273,313113,188140.0,1446297.4000000001,168084.66600000006,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,688.0,0.01,0.02,0.036,0.076,4824,400858,1.75,1.86,-0.964,0.075,2479,186886,55254.899999999994,1446297.4000000001,124020.95165999999,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,689.0,0.0,0.01,0.011,0.024,7411,298335,2.74,2.87,-0.988,0.024,3053,64692,25113.600000000002,1446297.4000000001,71785.67328,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,690.0,0.0,0.01,0.009,0.015,9265,207704,3.73,3.87,-0.991,0.015,2717,28076,17973.0,1446297.4000000001,67412.31480000001,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,691.0,0.0,0.01,0.008,0.01,6534,119455,4.7,4.86,-0.992,0.01,3728,7186,10262.0,1446297.4000000001,19258.7004,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,692.0,0.0,0.01,0.007,0.008,5098,47123,5.7,5.87,-0.993,0.008,2675,3054,6218.4,1446297.4000000001,13304.014559999998,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,693.0,0.0,0.01,0.006,0.006,6057,24524,6.7,6.86,-0.994,0.006,1578,569,4581.0,1446297.4000000001,18444.70116,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,694.0,0.0,0.01,0.005,0.005,7751,9537,7.71,7.86,-0.994,0.005,410,1191,4080.5,1446297.4000000001,25192.1097,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,695.0,0.0,0.01,0.005,0.004,9716,6398,8.74,8.87,-0.995,0.004,904,1023,4248.0,1446297.4000000001,24192.112320000007,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,696.0,0.0,0.01,0.004,0.003,5625,5524,9.75,9.86,-0.995,0.003,140,251,1729.5000000000002,1446297.4000000001,11293.7247,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,697.0,0.0,0.01,0.004,0.003,7722,7333,10.71,10.89,-0.996,0.003,0,89,2316.6,1446297.4000000001,15899.75244,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,698.0,0.0,0.01,0.004,0.003,5003,1086,11.74,11.87,-0.996,0.003,14,29,1505.1,1446297.4000000001,10272.450780000001,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,699.0,0.0,0.01,0.003,0.002,4090,628,12.7,12.92,-0.996,0.002,23,82,822.5999999999999,1446297.4000000001,5582.689560000002,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,700.0,0.0,0.01,0.003,0.002,6158,689,13.75,13.86,-0.996,0.002,61,203,1243.8,1446297.4000000001,8369.229960000002,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,701.0,0.0,0.01,0.003,0.002,4137,180,14.74,14.87,-0.997,0.002,0,11,827.4000000000001,1446297.4000000001,5678.7771600000015,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,702.0,0.0,0.01,0.003,0.002,3311,64,15.59,15.94,-0.997,0.002,0,4,662.2,1446297.4000000001,4544.943480000001,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,703.0,0.0,0.01,0.003,0.001,4091,34,16.59,16.94,-0.997,0.001,4,5,409.5,1446297.4000000001,2805.0715800000007,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,704.0,0.0,0.01,0.003,0.001,5565,45,17.59,17.94,-0.997,0.001,0,2,556.5,1446297.4000000001,3819.4821,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,705.0,0.0,0.01,0.003,0.001,6655,36,18.59,18.94,-0.997,0.001,1,1,665.6,1446297.4000000001,4566.90636,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,706.0,0.0,0.01,0.002,0.001,6261,55,19.59,19.94,-0.997,0.001,0,0,626.1,1446297.4000000001,4297.17474,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,707.0,0.0,0.01,0.002,0.001,2533,4,20.59,20.94,-0.997,0.001,0,0,253.29999999999998,1446297.4000000001,1738.49922,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,708.0,0.0,0.01,0.002,0.001,2571,5,21.59,21.94,-0.997,0.001,0,0,257.1,1446297.4000000001,1764.5801400000003,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,709.0,0.0,0.01,0.002,0.001,2410,4,22.59,22.94,-0.997,0.001,0,0,241.0,1446297.4000000001,1654.0794,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,710.0,0.0,0.01,0.002,0.001,1459,73,23.59,23.94,-0.998,0.001,0,0,145.9,1446297.4000000001,1001.3700600000001,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,711.0,0.0,0.01,0.002,0.001,3101,1,23.39,26.19,-0.998,0.001,0,0,310.1,1446297.4000000001,2128.34034,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,712.0,0.0,0.01,0.002,0.001,1902,0,24.39,27.2,-0.998,0.001,0,0,190.20000000000002,1446297.4000000001,1305.4186800000002,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,713.0,0.0,0.01,0.002,0.001,340,0,25.4,28.19,-0.998,0.001,0,0,34.0,1446297.4000000001,233.3556,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,714.0,0.0,0.01,0.002,0.001,544,0,26.39,29.2,-0.998,0.001,0,0,54.400000000000006,1446297.4000000001,373.3689600000001,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,715.0,0.0,0.01,0.002,0.001,323,1,27.4,30.2,-0.998,0.001,0,0,32.300000000000004,1446297.4000000001,221.68782000000004,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,716.0,0.0,0.01,0.002,0.001,123,0,28.39,31.19,-0.998,0.001,0,0,12.3,1446297.4000000001,84.41982,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,717.0,0.0,0.01,0.002,0.001,694,0,29.39,32.19,-0.998,0.001,0,0,69.4,1446297.4000000001,476.3199600000001,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,718.0,0.0,0.01,0.002,0.001,637,0,30.4,33.19,-0.998,0.001,0,0,63.7,1446297.4000000001,437.1985800000001,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,719.0,0.0,0.01,0.002,0.0,20,0,31.39,34.2,-0.998,0.0,0,0,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,720.0,0.0,0.01,0.002,0.0,1843,0,32.4,35.19,-0.998,0.0,0,0,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,721.0,0.0,0.01,0.002,0.0,1615,0,33.39,36.2,-0.998,0.0,0,0,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,722.0,0.0,0.01,0.001,0.0,37,0,34.4,37.19,-0.998,0.0,0,0,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,723.0,0.0,0.01,0.001,0.0,1,0,35.4,38.19,-0.998,0.0,0,0,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,724.0,0.0,0.01,0.001,0.0,0,0,36.4,39.19,-0.998,0.0,0,0,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,725.0,0.0,0.01,0.001,0.0,274,1,37.39,40.19,-0.998,0.0,0,0,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,726.0,0.0,0.01,0.001,0.0,168,0,38.4,41.19,-0.998,0.0,0,0,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,727.0,0.0,0.01,0.001,0.0,0,0,39.39,42.2,-0.998,0.0,0,0,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,728.0,0.0,0.01,0.001,0.0,0,0,40.39,43.19,-0.998,0.0,0,0,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,729.0,0.0,0.01,0.001,0.0,4,0,41.4,44.2,-0.998,0.0,0,0,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,730.0,0.0,0.01,0.001,0.0,29,0,42.39,45.19,-0.998,0.0,0,0,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,735.0,0.0,0.01,0.001,0.0,24,16,47.39,50.19,-0.998,0.0,0,0,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,740.0,0.0,0.01,0.001,0.0,0,0,52.39,55.2,-0.999,0.0,0,0,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,745.0,0.0,0.01,0.001,0.0,60,0,57.39,60.19,-0.999,0.0,0,0,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,750.0,0.0,0.01,0.001,0.0,600,0,62.39,65.19,-0.999,0.0,0,0,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,755.0,0.0,0.01,0.001,0.0,45,0,67.39,70.19,-0.999,0.0,0,0,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,760.0,0.0,0.01,0.001,0.0,0,0,72.39,75.2,-0.999,0.0,0,0,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,765.0,0.0,0.01,0.001,0.0,0,0,77.39,80.19,-0.999,0.0,0,0,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,770.0,0.0,0.01,0.001,0.0,1,0,82.39,85.19,-0.999,0.0,0,0,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,775.0,0.0,0.01,0.001,0.0,0,0,87.4,90.2,-0.999,0.0,0,0,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,780.0,0.0,0.01,0.001,0.0,225,0,92.39,95.19,-0.999,0.0,0,0,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,785.0,0.0,0.01,0.001,0.0,5,0,97.4,100.19,-0.999,0.0,0,0,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,790.0,0.0,0.01,0.001,0.0,1,0,102.39,105.19,-0.999,0.0,0,0,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,795.0,0.0,0.01,0.001,0.0,0,0,107.39,110.19,-0.999,0.0,0,0,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,800.0,0.0,0.01,0.001,0.0,0,0,112.4,115.19,-0.999,0.0,0,0,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,805.0,0.0,0.01,0.001,0.0,0,0,117.39,120.19,-0.999,0.0,0,0,0.0,1446297.4000000001,0.0,422985.8512799999]
["2026-03-02T16:01:57.000000000",686.34,810.0,0.0,0.01,0.001,0.0,0,0,122.39,125.19,-0.999,0.0,0,0,0.0,1446297.4000000001,0.0,422985.8512799999]