{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":214558,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-27T09:29:02.000000000",689.3,630.0,59.15,59.41,1.0,0.0,112,0,0.01,0.02,-0.002,0.0,16553,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,631.0,56.89,59.69,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,1426,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,632.0,55.89,58.69,1.0,0.0,12,0,0.01,0.02,-0.002,0.0,2339,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,633.0,54.89,57.69,1.0,0.0,14,0,0.01,0.02,-0.002,0.0,1782,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,634.0,53.89,56.69,1.0,0.0,14,0,0.01,0.02,-0.002,0.0,858,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,635.0,54.15,54.41,1.0,0.0,89,0,0.01,0.02,-0.002,0.0,5429,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,636.0,51.89,54.7,1.0,0.0,13,0,0.01,0.02,-0.002,0.0,1714,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,637.0,50.89,53.69,1.0,0.0,17,0,0.01,0.02,-0.003,0.0,2598,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,638.0,49.89,52.7,1.0,0.0,21,0,0.01,0.02,-0.003,0.0,3560,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,639.0,48.89,51.7,1.0,0.0,31,0,0.01,0.02,-0.003,0.0,3047,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,640.0,47.89,50.7,1.0,0.0,93,0,0.01,0.02,-0.003,0.0,18110,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,641.0,46.89,49.7,1.0,0.0,11,0,0.01,0.02,-0.003,0.0,2229,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,642.0,45.89,48.7,1.0,0.0,28,0,0.01,0.02,-0.003,0.0,11214,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,643.0,46.15,46.42,1.0,0.0,233,0,0.01,0.02,-0.003,0.001,2933,0,293.3,2503668.700000001,-2021.7169000000001,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,644.0,43.9,46.7,1.0,0.0,76,0,0.01,0.02,-0.003,0.001,2257,0,225.70000000000002,2503668.700000001,-1555.7501000000002,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,645.0,44.15,44.42,1.0,0.0,442,0,0.01,0.02,-0.003,0.001,24481,0,2448.1000000000004,2503668.700000001,-16874.7533,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,646.0,41.9,44.7,1.0,0.0,72,0,0.01,0.02,-0.003,0.001,2442,0,244.20000000000002,2503668.700000001,-1683.2706,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,647.0,42.16,42.42,1.0,0.0,136,0,0.01,0.02,-0.003,0.001,20130,0,2013.0,2503668.700000001,-13875.608999999999,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,648.0,39.9,42.7,1.0,0.0,29,0,0.01,0.02,-0.003,0.001,2406,0,240.60000000000002,2503668.700000001,-1658.4558000000002,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,649.0,38.9,41.71,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,1798,0,179.8,2503668.700000001,-1239.3614,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,650.0,39.16,39.42,1.0,0.0,987,0,0.02,0.03,-0.005,0.001,97479,0,9747.9,2503668.700000001,-67192.2747,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,651.0,38.16,38.42,1.0,0.0,144,0,0.02,0.03,-0.005,0.001,7213,0,721.3,2503668.700000001,-4971.920899999999,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,652.0,35.9,38.71,1.0,0.0,58,0,0.02,0.03,-0.005,0.001,3786,0,378.6,2503668.700000001,-2609.6898,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,653.0,36.15,36.42,1.0,0.0,152,0,0.02,0.03,-0.005,0.001,3719,0,371.9,2503668.700000001,-2563.5066999999995,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,654.0,33.9,36.7,1.0,0.0,39,0,0.02,0.03,-0.005,0.001,1995,0,199.5,2503668.700000001,-1375.1535,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,655.0,34.16,34.43,1.0,0.0,262,0,0.02,0.03,-0.006,0.001,10796,0,1079.6,2503668.700000001,-7441.6828,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,656.0,33.17,33.43,1.0,0.0,225,0,0.02,0.03,-0.006,0.001,2126,0,212.6,2503668.700000001,-1465.4518,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,657.0,32.17,32.43,1.0,0.0,136,0,0.02,0.03,-0.006,0.001,3909,0,390.90000000000003,2503668.700000001,-2694.4737,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,658.0,31.08,32.7,1.0,0.0,67,0,0.02,0.03,-0.006,0.001,8443,0,844.3,2503668.700000001,-5819.759899999999,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,659.0,30.17,30.43,1.0,0.0,608,0,0.02,0.03,-0.006,0.001,3854,0,385.40000000000003,2503668.700000001,-2656.5622000000003,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,660.0,29.17,29.43,1.0,0.0,2063,0,0.02,0.03,-0.006,0.001,39070,0,3907.0,2503668.700000001,-26930.950999999997,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,661.0,28.16,28.44,1.0,0.0,248,0,0.02,0.03,-0.007,0.002,5389,0,1077.8,2503668.700000001,-7429.2753999999995,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,662.0,27.17,27.44,1.0,0.0,280,0,0.03,0.04,-0.009,0.002,7220,0,1444.0,2503668.700000001,-9953.492,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,663.0,26.18,26.44,1.0,0.0,227,0,0.03,0.04,-0.009,0.002,3589,0,717.8,2503668.700000001,-4947.795399999999,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,664.0,25.18,25.44,1.0,0.0,103,0,0.03,0.04,-0.009,0.002,7891,0,1578.2,2503668.700000001,-10878.5326,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,665.0,24.18,24.44,1.0,0.0,2320,0,0.03,0.04,-0.01,0.002,31554,0,6310.8,2503668.700000001,-43500.344399999994,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,666.0,23.18,23.45,1.0,0.0,462,0,0.04,0.05,-0.012,0.003,3658,0,1097.4,2503668.700000001,-7564.378200000001,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,667.0,22.19,22.45,1.0,0.0,140,0,0.04,0.05,-0.013,0.003,6737,0,2021.1000000000001,2503668.700000001,-13931.4423,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,668.0,21.19,21.46,1.0,0.0,688,0,0.04,0.05,-0.013,0.003,11941,0,3582.3,2503668.700000001,-24692.7939,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,669.0,20.19,20.46,1.0,0.0,320,0,0.05,0.06,-0.016,0.004,5145,0,2058.0,2503668.700000001,-14185.794,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,670.0,19.23,19.47,1.0,0.0,1584,0,0.05,0.06,-0.017,0.004,31920,0,12768.0,2503668.700000001,-88009.824,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,671.0,18.21,18.48,1.0,0.0,238,0,0.06,0.07,-0.02,0.005,6549,0,3274.4999999999995,2503668.700000001,-22571.128499999995,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,672.0,17.22,17.49,1.0,0.0,540,0,0.07,0.08,-0.023,0.006,9348,0,5608.8,2503668.700000001,-38661.458399999996,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,673.0,16.24,16.5,0.959,0.002,792,0,0.08,0.09,-0.026,0.007,7132,0,5150.8,2503668.700000001,-33320.761999999995,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,674.0,15.24,15.51,0.957,0.004,657,0,0.1,0.11,-0.032,0.009,5082,0,4836.6,2503668.700000001,-29715.722999999998,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,675.0,14.28,14.53,0.954,0.006,2230,0,0.12,0.13,-0.038,0.01,24118,0,25456.0,2503668.700000001,-157022.53999999998,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,676.0,13.31,13.56,0.949,0.009,1555,0,0.14,0.15,-0.045,0.012,8003,0,11003.1,2503668.700000001,-56550.8613,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,677.0,12.34,12.59,0.943,0.012,1334,0,0.17,0.18,-0.054,0.014,5968,0,9956.0,2503668.700000001,-46558.07920000001,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,678.0,11.37,11.62,0.933,0.015,2230,0,0.21,0.22,-0.065,0.017,6554,0,14486.8,2503668.700000001,-53743.342400000016,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,679.0,10.45,10.67,0.92,0.019,1676,0,0.26,0.27,-0.079,0.02,13813,0,30810.399999999998,2503668.700000001,-168475.94879999998,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,680.0,9.5,9.73,0.904,0.023,3611,0,0.32,0.33,-0.096,0.024,54137,0,138234.09999999998,2503668.700000001,-838350.7855000001,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,681.0,8.58,8.81,0.885,0.028,2199,0,0.39,0.4,-0.116,0.028,13311,0,43428.0,2503668.700000001,-214466.0448,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,682.0,7.67,7.9,0.861,0.033,3876,0,0.48,0.49,-0.14,0.033,11904,0,52074.0,2503668.700000001,-182612.11319999996,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,683.0,6.84,6.94,0.832,0.038,2556,0,0.59,0.61,-0.17,0.038,8374,0,41534.0,2503668.700000001,-152393.20119999998,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,684.0,5.98,6.08,0.797,0.044,3577,0,0.73,0.74,-0.204,0.044,9039,0,55510.399999999994,2503668.700000001,-165658.09039999996,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,685.0,5.16,5.26,0.755,0.051,8931,0,0.91,0.92,-0.246,0.051,26732,0,181881.3,2503668.700000001,-625781.6943,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,686.0,4.39,4.47,0.707,0.057,7083,0,1.12,1.13,-0.294,0.057,9806,0,96267.3,2503668.700000001,-106986.94230000001,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,687.0,3.64,3.7,0.651,0.063,9472,0,1.38,1.39,-0.349,0.063,10788,0,127638.00000000001,2503668.700000001,-57148.48440000001,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,688.0,2.95,3.04,0.589,0.069,6459,0,1.69,1.7,-0.412,0.069,12871,0,133377.0,2503668.700000001,-304965.6204,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,689.0,2.36,2.39,0.519,0.072,9268,0,2.07,2.09,-0.481,0.072,8156,0,125452.79999999997,2503668.700000001,55188.11519999997,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,690.0,1.8,1.81,0.446,0.073,18761,0,2.48,2.54,-0.554,0.073,57408,0,556033.7,2503668.700000001,-1944674.5283,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,691.0,1.31,1.33,0.37,0.072,7857,0,2.98,3.08,-0.631,0.072,4663,0,90144.0,2503668.700000001,158516.94239999997,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,692.0,0.9,0.91,0.291,0.069,29716,0,3.57,3.67,-0.709,0.069,4206,0,234061.8,2503668.700000001,1213298.967,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,693.0,0.57,0.58,0.215,0.062,15190,0,4.24,4.34,-0.785,0.062,4106,0,119635.19999999998,2503668.700000001,473692.4744,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,694.0,0.34,0.35,0.148,0.051,17095,0,4.93,5.17,-0.852,0.051,1480,0,94732.5,2503668.700000001,548934.3944999999,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,695.0,0.19,0.2,0.095,0.039,23658,0,5.65,6.32,-0.905,0.039,1210,0,96985.20000000001,2503668.700000001,603462.8496,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,696.0,0.1,0.11,0.058,0.027,12219,0,6.63,7.34,-0.942,0.027,138,0,33363.9,2503668.700000001,224840.6991,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,697.0,0.05,0.06,0.033,0.018,12471,0,7.64,8.35,-0.967,0.018,618,0,23560.199999999997,2503668.700000001,147064.91219999996,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,698.0,0.03,0.04,0.022,0.012,13946,0,8.83,9.09,-0.978,0.012,21,0,16760.4,2503668.700000001,115182.03,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,699.0,0.02,0.03,0.016,0.009,14310,0,9.84,10.06,-0.984,0.009,9,0,12887.099999999999,2503668.700000001,88719.11369999999,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,700.0,0.01,0.02,0.01,0.006,58631,0,10.56,11.32,-0.99,0.006,778,0,35645.4,2503668.700000001,239268.43740000002,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,701.0,0.01,0.02,0.009,0.005,10702,0,10.59,13.33,-0.991,0.005,6,0,5354.0,2503668.700000001,36863.764,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,702.0,0.01,0.02,0.009,0.004,9970,0,11.59,14.33,-0.991,0.004,6,0,3990.4000000000005,2503668.700000001,27472.7408,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,703.0,0.13,0.14,0.003,0.002,6345,0,12.59,15.33,-0.997,0.002,7,0,1270.3999999999999,2503668.700000001,8737.566799999999,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,704.0,0.07,0.08,0.003,0.002,6778,0,13.57,16.35,-0.997,0.002,0,0,1355.6000000000001,2503668.700000001,9344.150800000001,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,705.0,0.04,0.05,0.003,0.002,19330,0,15.56,16.32,-0.997,0.002,193,0,3904.600000000001,2503668.700000001,26382.2682,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,706.0,0.02,0.03,0.003,0.001,11206,0,15.57,17.5,-0.997,0.001,6,0,1121.2,2503668.700000001,7720.16,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,707.0,0.02,0.03,0.003,0.001,5003,0,16.57,19.36,-0.997,0.001,1,0,500.40000000000003,2503668.700000001,3447.8786,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,708.0,0.01,0.02,0.003,0.001,5371,0,17.57,20.36,-0.997,0.001,0,0,537.1,2503668.700000001,3702.2302999999997,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,709.0,0.01,0.02,0.002,0.001,6842,0,18.57,21.35,-0.997,0.001,0,0,684.2,2503668.700000001,4716.1906,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,710.0,0.01,0.02,0.002,0.001,14572,0,19.56,22.35,-0.998,0.001,1,0,1457.3,2503668.700000001,10043.7903,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,711.0,0.01,0.02,0.002,0.001,2836,0,20.56,23.35,-0.998,0.001,6,0,284.2,2503668.700000001,1950.719,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,712.0,0.01,0.02,0.002,0.001,4001,0,21.56,24.35,-0.998,0.001,0,0,400.1,2503668.700000001,2757.8893,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,713.0,0.01,0.02,0.002,0.001,2767,0,22.56,25.36,-0.998,0.001,0,0,276.7,2503668.700000001,1907.2930999999996,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,714.0,0.01,0.02,0.002,0.001,8816,0,23.56,26.36,-0.998,0.001,0,0,881.6,2503668.700000001,6076.8688,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,715.0,0.01,0.02,0.002,0.001,11549,0,24.56,27.36,-0.998,0.001,3,0,1155.2,2503668.700000001,7958.657799999999,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,716.0,0.01,0.02,0.002,0.001,3034,0,25.56,28.35,-0.998,0.001,0,0,303.40000000000003,2503668.700000001,2091.3362,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,717.0,0.01,0.02,0.002,0.001,1215,0,26.56,29.35,-0.998,0.001,0,0,121.50000000000001,2503668.700000001,837.4995,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,718.0,0.01,0.02,0.002,0.001,1609,0,27.56,30.36,-0.998,0.001,0,0,160.9,2503668.700000001,1109.0837,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,719.0,0.01,0.02,0.002,0.001,19713,0,28.56,31.35,-0.998,0.001,0,0,1971.3000000000002,2503668.700000001,13588.170900000001,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,720.0,0.01,0.02,0.002,0.001,12715,0,29.56,32.36,-0.998,0.001,2,0,1271.7,2503668.700000001,8763.0709,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,721.0,0.01,0.02,0.002,0.001,1340,0,30.56,33.36,-0.998,0.001,0,0,134.0,2503668.700000001,923.662,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,722.0,0.01,0.02,0.002,0.0,9119,0,31.56,34.35,-0.998,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,723.0,0.01,0.02,0.002,0.0,1431,0,32.56,35.35,-0.998,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,724.0,0.01,0.02,0.002,0.001,2045,0,33.56,36.36,-0.998,0.0,0,0,204.5,2503668.700000001,1409.6184999999998,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,725.0,0.01,0.02,0.002,0.0,4431,0,34.56,37.35,-0.998,0.0,3,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,726.0,0.01,0.02,0.001,0.0,3624,0,35.55,38.36,-0.998,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,727.0,0.01,0.02,0.001,0.0,1232,0,36.55,39.36,-0.998,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,728.0,0.01,0.02,0.001,0.0,735,0,37.55,40.36,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,729.0,0.01,0.02,0.001,0.0,1079,0,38.56,41.36,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,730.0,0.01,0.02,0.001,0.0,7734,0,39.56,42.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,731.0,0.01,0.02,0.001,0.0,1589,0,40.55,43.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,732.0,0.01,0.02,0.001,0.0,1232,0,41.56,44.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,733.0,0.01,0.02,0.001,0.0,1375,0,42.55,45.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,734.0,0.01,0.02,0.001,0.0,617,0,43.55,46.36,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,735.0,0.01,0.02,0.001,0.0,5539,0,44.56,47.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,736.0,0.01,0.02,0.001,0.0,2857,0,45.56,48.36,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,737.0,0.01,0.02,0.001,0.0,742,0,46.56,49.36,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,738.0,0.01,0.02,0.001,0.0,1107,0,47.56,50.36,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,739.0,0.01,0.02,0.001,0.0,1251,0,48.55,51.36,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,740.0,0.01,0.02,0.001,0.0,5823,0,49.55,52.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,745.0,0.01,0.02,0.001,0.0,5632,0,54.56,57.36,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,750.0,0.01,0.02,0.001,0.0,2751,0,59.55,62.36,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,755.0,0.01,0.02,0.001,0.0,1571,0,64.56,67.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,760.0,0.01,0.02,0.001,0.0,3327,0,69.56,72.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,765.0,0.01,0.02,0.001,0.0,1075,0,74.55,77.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,770.0,0.01,0.02,0.001,0.0,1537,0,79.56,82.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,775.0,0.01,0.02,0.001,0.0,500,0,84.56,87.36,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,780.0,0.01,0.02,0.001,0.0,1571,0,89.56,92.36,-0.999,0.0,1,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:02.000000000",689.3,785.0,0.01,0.02,0.001,0.0,692,0,94.56,97.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,630.0,59.15,59.41,1.0,0.0,112,0,0.01,0.02,-0.002,0.0,16553,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,631.0,56.89,59.69,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,1426,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,632.0,55.89,58.69,1.0,0.0,12,0,0.01,0.02,-0.002,0.0,2339,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,633.0,54.89,57.69,1.0,0.0,14,0,0.01,0.02,-0.002,0.0,1782,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,634.0,53.89,56.69,1.0,0.0,14,0,0.01,0.02,-0.002,0.0,858,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,635.0,54.15,54.41,1.0,0.0,89,0,0.01,0.02,-0.002,0.0,5429,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,636.0,51.89,54.7,1.0,0.0,13,0,0.01,0.02,-0.002,0.0,1714,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,637.0,50.89,53.69,1.0,0.0,17,0,0.01,0.02,-0.003,0.0,2598,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,638.0,49.89,52.7,1.0,0.0,21,0,0.01,0.02,-0.003,0.0,3560,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,639.0,48.89,51.7,1.0,0.0,31,0,0.01,0.02,-0.003,0.0,3047,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,640.0,47.89,50.7,1.0,0.0,93,0,0.01,0.02,-0.003,0.0,18110,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,641.0,46.89,49.7,1.0,0.0,11,0,0.01,0.02,-0.003,0.0,2229,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,642.0,45.89,48.7,1.0,0.0,28,0,0.01,0.02,-0.003,0.0,11214,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,643.0,46.15,46.42,1.0,0.0,233,0,0.01,0.02,-0.003,0.001,2933,0,293.3,2503668.700000001,-2021.7169000000001,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,644.0,43.9,46.7,1.0,0.0,76,0,0.01,0.02,-0.003,0.001,2257,0,225.70000000000002,2503668.700000001,-1555.7501000000002,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,645.0,44.15,44.42,1.0,0.0,442,0,0.01,0.02,-0.003,0.001,24481,0,2448.1000000000004,2503668.700000001,-16874.7533,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,646.0,41.9,44.7,1.0,0.0,72,0,0.01,0.02,-0.003,0.001,2442,0,244.20000000000002,2503668.700000001,-1683.2706,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,647.0,42.16,42.42,1.0,0.0,136,0,0.01,0.02,-0.003,0.001,20130,0,2013.0,2503668.700000001,-13875.608999999999,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,648.0,39.9,42.7,1.0,0.0,29,0,0.01,0.02,-0.003,0.001,2406,0,240.60000000000002,2503668.700000001,-1658.4558000000002,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,649.0,38.9,41.71,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,1798,0,179.8,2503668.700000001,-1239.3614,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,650.0,39.16,39.42,1.0,0.0,987,0,0.02,0.03,-0.005,0.001,97479,0,9747.9,2503668.700000001,-67192.2747,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,651.0,38.16,38.42,1.0,0.0,144,0,0.02,0.03,-0.005,0.001,7213,0,721.3,2503668.700000001,-4971.920899999999,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,652.0,35.9,38.71,1.0,0.0,58,0,0.02,0.03,-0.005,0.001,3786,0,378.6,2503668.700000001,-2609.6898,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,653.0,36.15,36.42,1.0,0.0,152,0,0.02,0.03,-0.005,0.001,3719,0,371.9,2503668.700000001,-2563.5066999999995,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,654.0,33.9,36.7,1.0,0.0,39,0,0.02,0.03,-0.005,0.001,1995,0,199.5,2503668.700000001,-1375.1535,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,655.0,34.16,34.43,1.0,0.0,262,0,0.02,0.03,-0.006,0.001,10796,0,1079.6,2503668.700000001,-7441.6828,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,656.0,33.17,33.43,1.0,0.0,225,0,0.02,0.03,-0.006,0.001,2126,0,212.6,2503668.700000001,-1465.4518,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,657.0,32.17,32.43,1.0,0.0,136,0,0.02,0.03,-0.006,0.001,3909,0,390.90000000000003,2503668.700000001,-2694.4737,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,658.0,31.08,32.7,1.0,0.0,67,0,0.02,0.03,-0.006,0.001,8443,0,844.3,2503668.700000001,-5819.759899999999,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,659.0,30.17,30.43,1.0,0.0,608,0,0.02,0.03,-0.006,0.001,3854,0,385.40000000000003,2503668.700000001,-2656.5622000000003,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,660.0,29.17,29.43,1.0,0.0,2063,0,0.02,0.03,-0.006,0.001,39070,0,3907.0,2503668.700000001,-26930.950999999997,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,661.0,28.16,28.44,1.0,0.0,248,0,0.02,0.03,-0.007,0.002,5389,0,1077.8,2503668.700000001,-7429.2753999999995,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,662.0,27.17,27.44,1.0,0.0,280,0,0.03,0.04,-0.009,0.002,7220,0,1444.0,2503668.700000001,-9953.492,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,663.0,26.18,26.44,1.0,0.0,227,0,0.03,0.04,-0.009,0.002,3589,0,717.8,2503668.700000001,-4947.795399999999,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,664.0,25.18,25.44,1.0,0.0,103,0,0.03,0.04,-0.009,0.002,7891,0,1578.2,2503668.700000001,-10878.5326,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,665.0,24.18,24.44,1.0,0.0,2320,0,0.03,0.04,-0.01,0.002,31554,0,6310.8,2503668.700000001,-43500.344399999994,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,666.0,23.18,23.45,1.0,0.0,462,0,0.04,0.05,-0.012,0.003,3658,0,1097.4,2503668.700000001,-7564.378200000001,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,667.0,22.19,22.45,1.0,0.0,140,0,0.04,0.05,-0.013,0.003,6737,0,2021.1000000000001,2503668.700000001,-13931.4423,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,668.0,21.19,21.46,1.0,0.0,688,0,0.04,0.05,-0.013,0.003,11941,0,3582.3,2503668.700000001,-24692.7939,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,669.0,20.19,20.46,1.0,0.0,320,0,0.05,0.06,-0.016,0.004,5145,0,2058.0,2503668.700000001,-14185.794,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,670.0,19.23,19.47,1.0,0.0,1584,0,0.05,0.06,-0.017,0.004,31920,0,12768.0,2503668.700000001,-88009.824,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,671.0,18.21,18.48,1.0,0.0,238,0,0.06,0.07,-0.02,0.005,6549,0,3274.4999999999995,2503668.700000001,-22571.128499999995,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,672.0,17.22,17.49,1.0,0.0,540,0,0.07,0.08,-0.023,0.006,9348,0,5608.8,2503668.700000001,-38661.458399999996,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,673.0,16.24,16.5,0.959,0.002,792,0,0.08,0.09,-0.026,0.007,7132,0,5150.8,2503668.700000001,-33320.761999999995,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,674.0,15.24,15.51,0.957,0.004,657,0,0.1,0.11,-0.032,0.009,5082,0,4836.6,2503668.700000001,-29715.722999999998,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,675.0,14.28,14.53,0.954,0.006,2230,0,0.12,0.13,-0.038,0.01,24118,0,25456.0,2503668.700000001,-157022.53999999998,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,676.0,13.31,13.56,0.949,0.009,1555,0,0.14,0.15,-0.045,0.012,8003,0,11003.1,2503668.700000001,-56550.8613,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,677.0,12.34,12.59,0.943,0.012,1334,0,0.17,0.18,-0.054,0.014,5968,0,9956.0,2503668.700000001,-46558.07920000001,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,678.0,11.37,11.62,0.933,0.015,2230,0,0.21,0.22,-0.065,0.017,6554,0,14486.8,2503668.700000001,-53743.342400000016,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,679.0,10.45,10.67,0.92,0.019,1676,0,0.26,0.27,-0.079,0.02,13813,0,30810.399999999998,2503668.700000001,-168475.94879999998,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,680.0,9.5,9.73,0.904,0.023,3611,0,0.32,0.33,-0.096,0.024,54137,0,138234.09999999998,2503668.700000001,-838350.7855000001,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,681.0,8.58,8.81,0.885,0.028,2199,0,0.39,0.4,-0.116,0.028,13311,0,43428.0,2503668.700000001,-214466.0448,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,682.0,7.67,7.9,0.861,0.033,3876,0,0.48,0.49,-0.14,0.033,11904,0,52074.0,2503668.700000001,-182612.11319999996,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,683.0,6.84,6.94,0.832,0.038,2556,0,0.59,0.61,-0.17,0.038,8374,0,41534.0,2503668.700000001,-152393.20119999998,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,684.0,5.98,6.08,0.797,0.044,3577,0,0.73,0.74,-0.204,0.044,9039,0,55510.399999999994,2503668.700000001,-165658.09039999996,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,685.0,5.16,5.26,0.755,0.051,8931,0,0.91,0.92,-0.246,0.051,26732,0,181881.3,2503668.700000001,-625781.6943,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,686.0,4.39,4.47,0.707,0.057,7083,0,1.12,1.13,-0.294,0.057,9806,0,96267.3,2503668.700000001,-106986.94230000001,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,687.0,3.64,3.7,0.651,0.063,9472,0,1.38,1.39,-0.349,0.063,10788,0,127638.00000000001,2503668.700000001,-57148.48440000001,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,688.0,2.95,3.04,0.589,0.069,6459,0,1.69,1.7,-0.412,0.069,12871,0,133377.0,2503668.700000001,-304965.6204,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,689.0,2.36,2.39,0.519,0.072,9268,0,2.07,2.09,-0.481,0.072,8156,0,125452.79999999997,2503668.700000001,55188.11519999997,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,690.0,1.8,1.81,0.446,0.073,18761,0,2.48,2.54,-0.554,0.073,57408,0,556033.7,2503668.700000001,-1944674.5283,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,691.0,1.31,1.33,0.37,0.072,7857,0,2.98,3.08,-0.631,0.072,4663,0,90144.0,2503668.700000001,158516.94239999997,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,692.0,0.9,0.91,0.291,0.069,29716,0,3.57,3.67,-0.709,0.069,4206,0,234061.8,2503668.700000001,1213298.967,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,693.0,0.57,0.58,0.215,0.062,15190,0,4.24,4.34,-0.785,0.062,4106,0,119635.19999999998,2503668.700000001,473692.4744,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,694.0,0.34,0.35,0.148,0.051,17095,0,4.93,5.17,-0.852,0.051,1480,0,94732.5,2503668.700000001,548934.3944999999,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,695.0,0.19,0.2,0.095,0.039,23658,0,5.65,6.32,-0.905,0.039,1210,0,96985.20000000001,2503668.700000001,603462.8496,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,696.0,0.1,0.11,0.058,0.027,12219,0,6.63,7.34,-0.942,0.027,138,0,33363.9,2503668.700000001,224840.6991,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,697.0,0.05,0.06,0.033,0.018,12471,0,7.64,8.35,-0.967,0.018,618,0,23560.199999999997,2503668.700000001,147064.91219999996,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,698.0,0.03,0.04,0.022,0.012,13946,0,8.83,9.09,-0.978,0.012,21,0,16760.4,2503668.700000001,115182.03,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,699.0,0.02,0.03,0.016,0.009,14310,0,9.84,10.06,-0.984,0.009,9,0,12887.099999999999,2503668.700000001,88719.11369999999,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,700.0,0.01,0.02,0.01,0.006,58631,0,10.56,11.32,-0.99,0.006,778,0,35645.4,2503668.700000001,239268.43740000002,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,701.0,0.01,0.02,0.009,0.005,10702,0,10.59,13.33,-0.991,0.005,6,0,5354.0,2503668.700000001,36863.764,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,702.0,0.01,0.02,0.009,0.004,9970,0,11.59,14.33,-0.991,0.004,6,0,3990.4000000000005,2503668.700000001,27472.7408,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,703.0,0.13,0.14,0.003,0.002,6345,0,12.59,15.33,-0.997,0.002,7,0,1270.3999999999999,2503668.700000001,8737.566799999999,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,704.0,0.07,0.08,0.003,0.002,6778,0,13.57,16.35,-0.997,0.002,0,0,1355.6000000000001,2503668.700000001,9344.150800000001,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,705.0,0.04,0.05,0.003,0.002,19330,0,15.56,16.32,-0.997,0.002,193,0,3904.600000000001,2503668.700000001,26382.2682,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,706.0,0.02,0.03,0.003,0.001,11206,0,15.57,17.5,-0.997,0.001,6,0,1121.2,2503668.700000001,7720.16,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,707.0,0.02,0.03,0.003,0.001,5003,0,16.57,19.36,-0.997,0.001,1,0,500.40000000000003,2503668.700000001,3447.8786,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,708.0,0.01,0.02,0.003,0.001,5371,0,17.57,20.36,-0.997,0.001,0,0,537.1,2503668.700000001,3702.2302999999997,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,709.0,0.01,0.02,0.002,0.001,6842,0,18.57,21.35,-0.997,0.001,0,0,684.2,2503668.700000001,4716.1906,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,710.0,0.01,0.02,0.002,0.001,14572,0,19.56,22.35,-0.998,0.001,1,0,1457.3,2503668.700000001,10043.7903,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,711.0,0.01,0.02,0.002,0.001,2836,0,20.56,23.35,-0.998,0.001,6,0,284.2,2503668.700000001,1950.719,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,712.0,0.01,0.02,0.002,0.001,4001,0,21.56,24.35,-0.998,0.001,0,0,400.1,2503668.700000001,2757.8893,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,713.0,0.01,0.02,0.002,0.001,2767,0,22.56,25.36,-0.998,0.001,0,0,276.7,2503668.700000001,1907.2930999999996,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,714.0,0.01,0.02,0.002,0.001,8816,0,23.56,26.36,-0.998,0.001,0,0,881.6,2503668.700000001,6076.8688,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,715.0,0.01,0.02,0.002,0.001,11549,0,24.56,27.36,-0.998,0.001,3,0,1155.2,2503668.700000001,7958.657799999999,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,716.0,0.01,0.02,0.002,0.001,3034,0,25.56,28.35,-0.998,0.001,0,0,303.40000000000003,2503668.700000001,2091.3362,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,717.0,0.01,0.02,0.002,0.001,1215,0,26.56,29.35,-0.998,0.001,0,0,121.50000000000001,2503668.700000001,837.4995,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,718.0,0.01,0.02,0.002,0.001,1609,0,27.56,30.36,-0.998,0.001,0,0,160.9,2503668.700000001,1109.0837,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,719.0,0.01,0.02,0.002,0.001,19713,0,28.56,31.35,-0.998,0.001,0,0,1971.3000000000002,2503668.700000001,13588.170900000001,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,720.0,0.01,0.02,0.002,0.001,12715,0,29.56,32.36,-0.998,0.001,2,0,1271.7,2503668.700000001,8763.0709,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,721.0,0.01,0.02,0.002,0.001,1340,0,30.56,33.36,-0.998,0.001,0,0,134.0,2503668.700000001,923.662,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,722.0,0.01,0.02,0.002,0.0,9119,0,31.56,34.35,-0.998,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,723.0,0.01,0.02,0.002,0.0,1431,0,32.56,35.35,-0.998,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,724.0,0.01,0.02,0.002,0.001,2045,0,33.56,36.36,-0.998,0.0,0,0,204.5,2503668.700000001,1409.6184999999998,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,725.0,0.01,0.02,0.002,0.0,4431,0,34.56,37.35,-0.998,0.0,3,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,726.0,0.01,0.02,0.001,0.0,3624,0,35.55,38.36,-0.998,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,727.0,0.01,0.02,0.001,0.0,1232,0,36.55,39.36,-0.998,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,728.0,0.01,0.02,0.001,0.0,735,0,37.55,40.36,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,729.0,0.01,0.02,0.001,0.0,1079,0,38.56,41.36,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,730.0,0.01,0.02,0.001,0.0,7734,0,39.56,42.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,731.0,0.01,0.02,0.001,0.0,1589,0,40.55,43.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,732.0,0.01,0.02,0.001,0.0,1232,0,41.56,44.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,733.0,0.01,0.02,0.001,0.0,1375,0,42.55,45.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,734.0,0.01,0.02,0.001,0.0,617,0,43.55,46.36,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,735.0,0.01,0.02,0.001,0.0,5539,0,44.56,47.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,736.0,0.01,0.02,0.001,0.0,2857,0,45.56,48.36,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,737.0,0.01,0.02,0.001,0.0,742,0,46.56,49.36,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,738.0,0.01,0.02,0.001,0.0,1107,0,47.56,50.36,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,739.0,0.01,0.02,0.001,0.0,1251,0,48.55,51.36,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,740.0,0.01,0.02,0.001,0.0,5823,0,49.55,52.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,745.0,0.01,0.02,0.001,0.0,5632,0,54.56,57.36,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,750.0,0.01,0.02,0.001,0.0,2751,0,59.55,62.36,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,755.0,0.01,0.02,0.001,0.0,1571,0,64.56,67.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,760.0,0.01,0.02,0.001,0.0,3327,0,69.56,72.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,765.0,0.01,0.02,0.001,0.0,1075,0,74.55,77.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,770.0,0.01,0.02,0.001,0.0,1537,0,79.56,82.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,775.0,0.01,0.02,0.001,0.0,500,0,84.56,87.36,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,780.0,0.01,0.02,0.001,0.0,1571,0,89.56,92.36,-0.999,0.0,1,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:14.000000000",689.3,785.0,0.01,0.02,0.001,0.0,692,0,94.56,97.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,630.0,59.15,59.41,1.0,0.0,112,0,0.01,0.02,-0.002,0.0,16553,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,631.0,56.89,59.69,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,1426,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,632.0,55.89,58.69,1.0,0.0,12,0,0.01,0.02,-0.002,0.0,2339,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,633.0,54.89,57.69,1.0,0.0,14,0,0.01,0.02,-0.002,0.0,1782,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,634.0,53.89,56.69,1.0,0.0,14,0,0.01,0.02,-0.002,0.0,858,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,635.0,54.15,54.41,1.0,0.0,89,0,0.01,0.02,-0.002,0.0,5429,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,636.0,51.89,54.7,1.0,0.0,13,0,0.01,0.02,-0.002,0.0,1714,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,637.0,50.89,53.69,1.0,0.0,17,0,0.01,0.02,-0.003,0.0,2598,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,638.0,49.89,52.7,1.0,0.0,21,0,0.01,0.02,-0.003,0.0,3560,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,639.0,48.89,51.7,1.0,0.0,31,0,0.01,0.02,-0.003,0.0,3047,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,640.0,47.89,50.7,1.0,0.0,93,0,0.01,0.02,-0.003,0.0,18110,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,641.0,46.89,49.7,1.0,0.0,11,0,0.01,0.02,-0.003,0.0,2229,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,642.0,45.89,48.7,1.0,0.0,28,0,0.01,0.02,-0.003,0.0,11214,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,643.0,46.15,46.42,1.0,0.0,233,0,0.01,0.02,-0.003,0.001,2933,0,293.3,2503668.700000001,-2021.7169000000001,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,644.0,43.9,46.7,1.0,0.0,76,0,0.01,0.02,-0.003,0.001,2257,0,225.70000000000002,2503668.700000001,-1555.7501000000002,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,645.0,44.15,44.42,1.0,0.0,442,0,0.01,0.02,-0.003,0.001,24481,0,2448.1000000000004,2503668.700000001,-16874.7533,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,646.0,41.9,44.7,1.0,0.0,72,0,0.01,0.02,-0.003,0.001,2442,0,244.20000000000002,2503668.700000001,-1683.2706,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,647.0,42.16,42.42,1.0,0.0,136,0,0.01,0.02,-0.003,0.001,20130,0,2013.0,2503668.700000001,-13875.608999999999,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,648.0,39.9,42.7,1.0,0.0,29,0,0.01,0.02,-0.003,0.001,2406,0,240.60000000000002,2503668.700000001,-1658.4558000000002,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,649.0,38.9,41.71,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,1798,0,179.8,2503668.700000001,-1239.3614,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,650.0,39.16,39.42,1.0,0.0,987,0,0.02,0.03,-0.005,0.001,97479,0,9747.9,2503668.700000001,-67192.2747,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,651.0,38.16,38.42,1.0,0.0,144,0,0.02,0.03,-0.005,0.001,7213,0,721.3,2503668.700000001,-4971.920899999999,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,652.0,35.9,38.71,1.0,0.0,58,0,0.02,0.03,-0.005,0.001,3786,0,378.6,2503668.700000001,-2609.6898,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,653.0,36.15,36.42,1.0,0.0,152,0,0.02,0.03,-0.005,0.001,3719,0,371.9,2503668.700000001,-2563.5066999999995,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,654.0,33.9,36.7,1.0,0.0,39,0,0.02,0.03,-0.005,0.001,1995,0,199.5,2503668.700000001,-1375.1535,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,655.0,34.16,34.43,1.0,0.0,262,0,0.02,0.03,-0.006,0.001,10796,0,1079.6,2503668.700000001,-7441.6828,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,656.0,33.17,33.43,1.0,0.0,225,0,0.02,0.03,-0.006,0.001,2126,0,212.6,2503668.700000001,-1465.4518,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,657.0,32.17,32.43,1.0,0.0,136,0,0.02,0.03,-0.006,0.001,3909,0,390.90000000000003,2503668.700000001,-2694.4737,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,658.0,31.08,32.7,1.0,0.0,67,0,0.02,0.03,-0.006,0.001,8443,0,844.3,2503668.700000001,-5819.759899999999,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,659.0,30.17,30.43,1.0,0.0,608,0,0.02,0.03,-0.006,0.001,3854,0,385.40000000000003,2503668.700000001,-2656.5622000000003,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,660.0,29.17,29.43,1.0,0.0,2063,0,0.02,0.03,-0.006,0.001,39070,0,3907.0,2503668.700000001,-26930.950999999997,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,661.0,28.16,28.44,1.0,0.0,248,0,0.02,0.03,-0.007,0.002,5389,0,1077.8,2503668.700000001,-7429.2753999999995,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,662.0,27.17,27.44,1.0,0.0,280,0,0.03,0.04,-0.009,0.002,7220,0,1444.0,2503668.700000001,-9953.492,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,663.0,26.18,26.44,1.0,0.0,227,0,0.03,0.04,-0.009,0.002,3589,0,717.8,2503668.700000001,-4947.795399999999,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,664.0,25.18,25.44,1.0,0.0,103,0,0.03,0.04,-0.009,0.002,7891,0,1578.2,2503668.700000001,-10878.5326,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,665.0,24.18,24.44,1.0,0.0,2320,0,0.03,0.04,-0.01,0.002,31554,0,6310.8,2503668.700000001,-43500.344399999994,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,666.0,23.18,23.45,1.0,0.0,462,0,0.04,0.05,-0.012,0.003,3658,0,1097.4,2503668.700000001,-7564.378200000001,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,667.0,22.19,22.45,1.0,0.0,140,0,0.04,0.05,-0.013,0.003,6737,0,2021.1000000000001,2503668.700000001,-13931.4423,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,668.0,21.19,21.46,1.0,0.0,688,0,0.04,0.05,-0.013,0.003,11941,0,3582.3,2503668.700000001,-24692.7939,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,669.0,20.19,20.46,1.0,0.0,320,0,0.05,0.06,-0.016,0.004,5145,0,2058.0,2503668.700000001,-14185.794,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,670.0,19.23,19.47,1.0,0.0,1584,0,0.05,0.06,-0.017,0.004,31920,0,12768.0,2503668.700000001,-88009.824,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,671.0,18.21,18.48,1.0,0.0,238,0,0.06,0.07,-0.02,0.005,6549,0,3274.4999999999995,2503668.700000001,-22571.128499999995,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,672.0,17.22,17.49,1.0,0.0,540,0,0.07,0.08,-0.023,0.006,9348,0,5608.8,2503668.700000001,-38661.458399999996,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,673.0,16.24,16.5,0.959,0.002,792,0,0.08,0.09,-0.026,0.007,7132,0,5150.8,2503668.700000001,-33320.761999999995,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,674.0,15.24,15.51,0.957,0.004,657,0,0.1,0.11,-0.032,0.009,5082,0,4836.6,2503668.700000001,-29715.722999999998,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,675.0,14.28,14.53,0.954,0.006,2230,0,0.12,0.13,-0.038,0.01,24118,0,25456.0,2503668.700000001,-157022.53999999998,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,676.0,13.31,13.56,0.949,0.009,1555,0,0.14,0.15,-0.045,0.012,8003,0,11003.1,2503668.700000001,-56550.8613,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,677.0,12.34,12.59,0.943,0.012,1334,0,0.17,0.18,-0.054,0.014,5968,0,9956.0,2503668.700000001,-46558.07920000001,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,678.0,11.37,11.62,0.933,0.015,2230,0,0.21,0.22,-0.065,0.017,6554,0,14486.8,2503668.700000001,-53743.342400000016,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,679.0,10.45,10.67,0.92,0.019,1676,0,0.26,0.27,-0.079,0.02,13813,0,30810.399999999998,2503668.700000001,-168475.94879999998,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,680.0,9.5,9.73,0.904,0.023,3611,0,0.32,0.33,-0.096,0.024,54137,0,138234.09999999998,2503668.700000001,-838350.7855000001,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,681.0,8.58,8.81,0.885,0.028,2199,0,0.39,0.4,-0.116,0.028,13311,0,43428.0,2503668.700000001,-214466.0448,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,682.0,7.67,7.9,0.861,0.033,3876,0,0.48,0.49,-0.14,0.033,11904,0,52074.0,2503668.700000001,-182612.11319999996,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,683.0,6.84,6.94,0.832,0.038,2556,0,0.59,0.61,-0.17,0.038,8374,0,41534.0,2503668.700000001,-152393.20119999998,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,684.0,5.98,6.08,0.797,0.044,3577,0,0.73,0.74,-0.204,0.044,9039,0,55510.399999999994,2503668.700000001,-165658.09039999996,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,685.0,5.16,5.26,0.755,0.051,8931,0,0.91,0.92,-0.246,0.051,26732,0,181881.3,2503668.700000001,-625781.6943,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,686.0,4.39,4.47,0.707,0.057,7083,0,1.12,1.13,-0.294,0.057,9806,0,96267.3,2503668.700000001,-106986.94230000001,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,687.0,3.64,3.7,0.651,0.063,9472,0,1.38,1.39,-0.349,0.063,10788,0,127638.00000000001,2503668.700000001,-57148.48440000001,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,688.0,2.95,3.04,0.589,0.069,6459,0,1.69,1.7,-0.412,0.069,12871,0,133377.0,2503668.700000001,-304965.6204,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,689.0,2.36,2.39,0.519,0.072,9268,0,2.07,2.09,-0.481,0.072,8156,0,125452.79999999997,2503668.700000001,55188.11519999997,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,690.0,1.8,1.81,0.446,0.073,18761,0,2.48,2.54,-0.554,0.073,57408,0,556033.7,2503668.700000001,-1944674.5283,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,691.0,1.31,1.33,0.37,0.072,7857,0,2.98,3.08,-0.631,0.072,4663,0,90144.0,2503668.700000001,158516.94239999997,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,692.0,0.9,0.91,0.291,0.069,29716,0,3.57,3.67,-0.709,0.069,4206,0,234061.8,2503668.700000001,1213298.967,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,693.0,0.57,0.58,0.215,0.062,15190,0,4.24,4.34,-0.785,0.062,4106,0,119635.19999999998,2503668.700000001,473692.4744,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,694.0,0.34,0.35,0.148,0.051,17095,0,4.93,5.17,-0.852,0.051,1480,0,94732.5,2503668.700000001,548934.3944999999,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,695.0,0.19,0.2,0.095,0.039,23658,0,5.65,6.32,-0.905,0.039,1210,0,96985.20000000001,2503668.700000001,603462.8496,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,696.0,0.1,0.11,0.058,0.027,12219,0,6.63,7.34,-0.942,0.027,138,0,33363.9,2503668.700000001,224840.6991,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,697.0,0.05,0.06,0.033,0.018,12471,0,7.64,8.35,-0.967,0.018,618,0,23560.199999999997,2503668.700000001,147064.91219999996,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,698.0,0.03,0.04,0.022,0.012,13946,0,8.83,9.09,-0.978,0.012,21,0,16760.4,2503668.700000001,115182.03,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,699.0,0.02,0.03,0.016,0.009,14310,0,9.84,10.06,-0.984,0.009,9,0,12887.099999999999,2503668.700000001,88719.11369999999,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,700.0,0.01,0.02,0.01,0.006,58631,0,10.56,11.32,-0.99,0.006,778,0,35645.4,2503668.700000001,239268.43740000002,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,701.0,0.01,0.02,0.009,0.005,10702,0,10.59,13.33,-0.991,0.005,6,0,5354.0,2503668.700000001,36863.764,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,702.0,0.01,0.02,0.009,0.004,9970,0,11.59,14.33,-0.991,0.004,6,0,3990.4000000000005,2503668.700000001,27472.7408,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,703.0,0.13,0.14,0.003,0.002,6345,0,12.59,15.33,-0.997,0.002,7,0,1270.3999999999999,2503668.700000001,8737.566799999999,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,704.0,0.07,0.08,0.003,0.002,6778,0,13.57,16.35,-0.997,0.002,0,0,1355.6000000000001,2503668.700000001,9344.150800000001,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,705.0,0.04,0.05,0.003,0.002,19330,0,15.56,16.32,-0.997,0.002,193,0,3904.600000000001,2503668.700000001,26382.2682,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,706.0,0.02,0.03,0.003,0.001,11206,0,15.57,17.5,-0.997,0.001,6,0,1121.2,2503668.700000001,7720.16,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,707.0,0.02,0.03,0.003,0.001,5003,0,16.57,19.36,-0.997,0.001,1,0,500.40000000000003,2503668.700000001,3447.8786,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,708.0,0.01,0.02,0.003,0.001,5371,0,17.57,20.36,-0.997,0.001,0,0,537.1,2503668.700000001,3702.2302999999997,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,709.0,0.01,0.02,0.002,0.001,6842,0,18.57,21.35,-0.997,0.001,0,0,684.2,2503668.700000001,4716.1906,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,710.0,0.01,0.02,0.002,0.001,14572,0,19.56,22.35,-0.998,0.001,1,0,1457.3,2503668.700000001,10043.7903,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,711.0,0.01,0.02,0.002,0.001,2836,0,20.56,23.35,-0.998,0.001,6,0,284.2,2503668.700000001,1950.719,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,712.0,0.01,0.02,0.002,0.001,4001,0,21.56,24.35,-0.998,0.001,0,0,400.1,2503668.700000001,2757.8893,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,713.0,0.01,0.02,0.002,0.001,2767,0,22.56,25.36,-0.998,0.001,0,0,276.7,2503668.700000001,1907.2930999999996,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,714.0,0.01,0.02,0.002,0.001,8816,0,23.56,26.36,-0.998,0.001,0,0,881.6,2503668.700000001,6076.8688,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,715.0,0.01,0.02,0.002,0.001,11549,0,24.56,27.36,-0.998,0.001,3,0,1155.2,2503668.700000001,7958.657799999999,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,716.0,0.01,0.02,0.002,0.001,3034,0,25.56,28.35,-0.998,0.001,0,0,303.40000000000003,2503668.700000001,2091.3362,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,717.0,0.01,0.02,0.002,0.001,1215,0,26.56,29.35,-0.998,0.001,0,0,121.50000000000001,2503668.700000001,837.4995,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,718.0,0.01,0.02,0.002,0.001,1609,0,27.56,30.36,-0.998,0.001,0,0,160.9,2503668.700000001,1109.0837,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,719.0,0.01,0.02,0.002,0.001,19713,0,28.56,31.35,-0.998,0.001,0,0,1971.3000000000002,2503668.700000001,13588.170900000001,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,720.0,0.01,0.02,0.002,0.001,12715,0,29.56,32.36,-0.998,0.001,2,0,1271.7,2503668.700000001,8763.0709,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,721.0,0.01,0.02,0.002,0.001,1340,0,30.56,33.36,-0.998,0.001,0,0,134.0,2503668.700000001,923.662,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,722.0,0.01,0.02,0.002,0.0,9119,0,31.56,34.35,-0.998,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,723.0,0.01,0.02,0.002,0.0,1431,0,32.56,35.35,-0.998,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,724.0,0.01,0.02,0.002,0.001,2045,0,33.56,36.36,-0.998,0.0,0,0,204.5,2503668.700000001,1409.6184999999998,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,725.0,0.01,0.02,0.002,0.0,4431,0,34.56,37.35,-0.998,0.0,3,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,726.0,0.01,0.02,0.001,0.0,3624,0,35.55,38.36,-0.998,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,727.0,0.01,0.02,0.001,0.0,1232,0,36.55,39.36,-0.998,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,728.0,0.01,0.02,0.001,0.0,735,0,37.55,40.36,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,729.0,0.01,0.02,0.001,0.0,1079,0,38.56,41.36,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,730.0,0.01,0.02,0.001,0.0,7734,0,39.56,42.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,731.0,0.01,0.02,0.001,0.0,1589,0,40.55,43.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,732.0,0.01,0.02,0.001,0.0,1232,0,41.56,44.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,733.0,0.01,0.02,0.001,0.0,1375,0,42.55,45.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,734.0,0.01,0.02,0.001,0.0,617,0,43.55,46.36,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,735.0,0.01,0.02,0.001,0.0,5539,0,44.56,47.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,736.0,0.01,0.02,0.001,0.0,2857,0,45.56,48.36,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,737.0,0.01,0.02,0.001,0.0,742,0,46.56,49.36,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,738.0,0.01,0.02,0.001,0.0,1107,0,47.56,50.36,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,739.0,0.01,0.02,0.001,0.0,1251,0,48.55,51.36,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,740.0,0.01,0.02,0.001,0.0,5823,0,49.55,52.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,745.0,0.01,0.02,0.001,0.0,5632,0,54.56,57.36,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,750.0,0.01,0.02,0.001,0.0,2751,0,59.55,62.36,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,755.0,0.01,0.02,0.001,0.0,1571,0,64.56,67.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,760.0,0.01,0.02,0.001,0.0,3327,0,69.56,72.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,765.0,0.01,0.02,0.001,0.0,1075,0,74.55,77.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,770.0,0.01,0.02,0.001,0.0,1537,0,79.56,82.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,775.0,0.01,0.02,0.001,0.0,500,0,84.56,87.36,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,780.0,0.01,0.02,0.001,0.0,1571,0,89.56,92.36,-0.999,0.0,1,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:26.000000000",689.3,785.0,0.01,0.02,0.001,0.0,692,0,94.56,97.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,630.0,59.15,59.41,1.0,0.0,112,0,0.01,0.02,-0.002,0.0,16553,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,631.0,56.89,59.69,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,1426,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,632.0,55.89,58.69,1.0,0.0,12,0,0.01,0.02,-0.002,0.0,2339,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,633.0,54.89,57.69,1.0,0.0,14,0,0.01,0.02,-0.002,0.0,1782,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,634.0,53.89,56.69,1.0,0.0,14,0,0.01,0.02,-0.002,0.0,858,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,635.0,54.15,54.41,1.0,0.0,89,0,0.01,0.02,-0.002,0.0,5429,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,636.0,51.89,54.7,1.0,0.0,13,0,0.01,0.02,-0.002,0.0,1714,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,637.0,50.89,53.69,1.0,0.0,17,0,0.01,0.02,-0.003,0.0,2598,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,638.0,49.89,52.7,1.0,0.0,21,0,0.01,0.02,-0.003,0.0,3560,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,639.0,48.89,51.7,1.0,0.0,31,0,0.01,0.02,-0.003,0.0,3047,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,640.0,47.89,50.7,1.0,0.0,93,0,0.01,0.02,-0.003,0.0,18110,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,641.0,46.89,49.7,1.0,0.0,11,0,0.01,0.02,-0.003,0.0,2229,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,642.0,45.89,48.7,1.0,0.0,28,0,0.01,0.02,-0.003,0.0,11214,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,643.0,46.15,46.42,1.0,0.0,233,0,0.01,0.02,-0.003,0.001,2933,0,293.3,2503668.700000001,-2021.7169000000001,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,644.0,43.9,46.7,1.0,0.0,76,0,0.01,0.02,-0.003,0.001,2257,0,225.70000000000002,2503668.700000001,-1555.7501000000002,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,645.0,44.15,44.42,1.0,0.0,442,0,0.01,0.02,-0.003,0.001,24481,0,2448.1000000000004,2503668.700000001,-16874.7533,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,646.0,41.9,44.7,1.0,0.0,72,0,0.01,0.02,-0.003,0.001,2442,0,244.20000000000002,2503668.700000001,-1683.2706,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,647.0,42.16,42.42,1.0,0.0,136,0,0.01,0.02,-0.003,0.001,20130,0,2013.0,2503668.700000001,-13875.608999999999,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,648.0,39.9,42.7,1.0,0.0,29,0,0.01,0.02,-0.003,0.001,2406,0,240.60000000000002,2503668.700000001,-1658.4558000000002,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,649.0,38.9,41.71,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,1798,0,179.8,2503668.700000001,-1239.3614,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,650.0,39.16,39.42,1.0,0.0,987,0,0.02,0.03,-0.005,0.001,97479,0,9747.9,2503668.700000001,-67192.2747,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,651.0,38.16,38.42,1.0,0.0,144,0,0.02,0.03,-0.005,0.001,7213,0,721.3,2503668.700000001,-4971.920899999999,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,652.0,35.9,38.71,1.0,0.0,58,0,0.02,0.03,-0.005,0.001,3786,0,378.6,2503668.700000001,-2609.6898,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,653.0,36.15,36.42,1.0,0.0,152,0,0.02,0.03,-0.005,0.001,3719,0,371.9,2503668.700000001,-2563.5066999999995,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,654.0,33.9,36.7,1.0,0.0,39,0,0.02,0.03,-0.005,0.001,1995,0,199.5,2503668.700000001,-1375.1535,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,655.0,34.16,34.43,1.0,0.0,262,0,0.02,0.03,-0.006,0.001,10796,0,1079.6,2503668.700000001,-7441.6828,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,656.0,33.17,33.43,1.0,0.0,225,0,0.02,0.03,-0.006,0.001,2126,0,212.6,2503668.700000001,-1465.4518,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,657.0,32.17,32.43,1.0,0.0,136,0,0.02,0.03,-0.006,0.001,3909,0,390.90000000000003,2503668.700000001,-2694.4737,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,658.0,31.08,32.7,1.0,0.0,67,0,0.02,0.03,-0.006,0.001,8443,0,844.3,2503668.700000001,-5819.759899999999,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,659.0,30.17,30.43,1.0,0.0,608,0,0.02,0.03,-0.006,0.001,3854,0,385.40000000000003,2503668.700000001,-2656.5622000000003,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,660.0,29.17,29.43,1.0,0.0,2063,0,0.02,0.03,-0.006,0.001,39070,0,3907.0,2503668.700000001,-26930.950999999997,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,661.0,28.16,28.44,1.0,0.0,248,0,0.02,0.03,-0.007,0.002,5389,0,1077.8,2503668.700000001,-7429.2753999999995,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,662.0,27.17,27.44,1.0,0.0,280,0,0.03,0.04,-0.009,0.002,7220,0,1444.0,2503668.700000001,-9953.492,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,663.0,26.18,26.44,1.0,0.0,227,0,0.03,0.04,-0.009,0.002,3589,0,717.8,2503668.700000001,-4947.795399999999,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,664.0,25.18,25.44,1.0,0.0,103,0,0.03,0.04,-0.009,0.002,7891,0,1578.2,2503668.700000001,-10878.5326,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,665.0,24.18,24.44,1.0,0.0,2320,0,0.03,0.04,-0.01,0.002,31554,0,6310.8,2503668.700000001,-43500.344399999994,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,666.0,23.18,23.45,1.0,0.0,462,0,0.04,0.05,-0.012,0.003,3658,0,1097.4,2503668.700000001,-7564.378200000001,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,667.0,22.19,22.45,1.0,0.0,140,0,0.04,0.05,-0.013,0.003,6737,0,2021.1000000000001,2503668.700000001,-13931.4423,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,668.0,21.19,21.46,1.0,0.0,688,0,0.04,0.05,-0.013,0.003,11941,0,3582.3,2503668.700000001,-24692.7939,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,669.0,20.19,20.46,1.0,0.0,320,0,0.05,0.06,-0.016,0.004,5145,0,2058.0,2503668.700000001,-14185.794,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,670.0,19.23,19.47,1.0,0.0,1584,0,0.05,0.06,-0.017,0.004,31920,0,12768.0,2503668.700000001,-88009.824,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,671.0,18.21,18.48,1.0,0.0,238,0,0.06,0.07,-0.02,0.005,6549,0,3274.4999999999995,2503668.700000001,-22571.128499999995,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,672.0,17.22,17.49,1.0,0.0,540,0,0.07,0.08,-0.023,0.006,9348,0,5608.8,2503668.700000001,-38661.458399999996,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,673.0,16.24,16.5,0.959,0.002,792,0,0.08,0.09,-0.026,0.007,7132,0,5150.8,2503668.700000001,-33320.761999999995,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,674.0,15.24,15.51,0.957,0.004,657,0,0.1,0.11,-0.032,0.009,5082,0,4836.6,2503668.700000001,-29715.722999999998,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,675.0,14.28,14.53,0.954,0.006,2230,0,0.12,0.13,-0.038,0.01,24118,0,25456.0,2503668.700000001,-157022.53999999998,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,676.0,13.31,13.56,0.949,0.009,1555,0,0.14,0.15,-0.045,0.012,8003,0,11003.1,2503668.700000001,-56550.8613,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,677.0,12.34,12.59,0.943,0.012,1334,0,0.17,0.18,-0.054,0.014,5968,0,9956.0,2503668.700000001,-46558.07920000001,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,678.0,11.37,11.62,0.933,0.015,2230,0,0.21,0.22,-0.065,0.017,6554,0,14486.8,2503668.700000001,-53743.342400000016,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,679.0,10.45,10.67,0.92,0.019,1676,0,0.26,0.27,-0.079,0.02,13813,0,30810.399999999998,2503668.700000001,-168475.94879999998,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,680.0,9.5,9.73,0.904,0.023,3611,0,0.32,0.33,-0.096,0.024,54137,0,138234.09999999998,2503668.700000001,-838350.7855000001,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,681.0,8.58,8.81,0.885,0.028,2199,0,0.39,0.4,-0.116,0.028,13311,0,43428.0,2503668.700000001,-214466.0448,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,682.0,7.67,7.9,0.861,0.033,3876,0,0.48,0.49,-0.14,0.033,11904,0,52074.0,2503668.700000001,-182612.11319999996,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,683.0,6.84,6.94,0.832,0.038,2556,0,0.59,0.61,-0.17,0.038,8374,0,41534.0,2503668.700000001,-152393.20119999998,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,684.0,5.98,6.08,0.797,0.044,3577,0,0.73,0.74,-0.204,0.044,9039,0,55510.399999999994,2503668.700000001,-165658.09039999996,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,685.0,5.16,5.26,0.755,0.051,8931,0,0.91,0.92,-0.246,0.051,26732,0,181881.3,2503668.700000001,-625781.6943,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,686.0,4.39,4.47,0.707,0.057,7083,0,1.12,1.13,-0.294,0.057,9806,0,96267.3,2503668.700000001,-106986.94230000001,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,687.0,3.64,3.7,0.651,0.063,9472,0,1.38,1.39,-0.349,0.063,10788,0,127638.00000000001,2503668.700000001,-57148.48440000001,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,688.0,2.95,3.04,0.589,0.069,6459,0,1.69,1.7,-0.412,0.069,12871,0,133377.0,2503668.700000001,-304965.6204,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,689.0,2.36,2.39,0.519,0.072,9268,0,2.07,2.09,-0.481,0.072,8156,0,125452.79999999997,2503668.700000001,55188.11519999997,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,690.0,1.8,1.81,0.446,0.073,18761,0,2.48,2.54,-0.554,0.073,57408,0,556033.7,2503668.700000001,-1944674.5283,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,691.0,1.31,1.33,0.37,0.072,7857,0,2.98,3.08,-0.631,0.072,4663,0,90144.0,2503668.700000001,158516.94239999997,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,692.0,0.9,0.91,0.291,0.069,29716,0,3.57,3.67,-0.709,0.069,4206,0,234061.8,2503668.700000001,1213298.967,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,693.0,0.57,0.58,0.215,0.062,15190,0,4.24,4.34,-0.785,0.062,4106,0,119635.19999999998,2503668.700000001,473692.4744,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,694.0,0.34,0.35,0.148,0.051,17095,0,4.93,5.17,-0.852,0.051,1480,0,94732.5,2503668.700000001,548934.3944999999,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,695.0,0.19,0.2,0.095,0.039,23658,0,5.65,6.32,-0.905,0.039,1210,0,96985.20000000001,2503668.700000001,603462.8496,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,696.0,0.1,0.11,0.058,0.027,12219,0,6.63,7.34,-0.942,0.027,138,0,33363.9,2503668.700000001,224840.6991,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,697.0,0.05,0.06,0.033,0.018,12471,0,7.64,8.35,-0.967,0.018,618,0,23560.199999999997,2503668.700000001,147064.91219999996,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,698.0,0.03,0.04,0.022,0.012,13946,0,8.83,9.09,-0.978,0.012,21,0,16760.4,2503668.700000001,115182.03,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,699.0,0.02,0.03,0.016,0.009,14310,0,9.84,10.06,-0.984,0.009,9,0,12887.099999999999,2503668.700000001,88719.11369999999,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,700.0,0.01,0.02,0.01,0.006,58631,0,10.56,11.32,-0.99,0.006,778,0,35645.4,2503668.700000001,239268.43740000002,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,701.0,0.01,0.02,0.009,0.005,10702,0,10.59,13.33,-0.991,0.005,6,0,5354.0,2503668.700000001,36863.764,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,702.0,0.01,0.02,0.009,0.004,9970,0,11.59,14.33,-0.991,0.004,6,0,3990.4000000000005,2503668.700000001,27472.7408,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,703.0,0.13,0.14,0.003,0.002,6345,0,12.59,15.33,-0.997,0.002,7,0,1270.3999999999999,2503668.700000001,8737.566799999999,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,704.0,0.07,0.08,0.003,0.002,6778,0,13.57,16.35,-0.997,0.002,0,0,1355.6000000000001,2503668.700000001,9344.150800000001,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,705.0,0.04,0.05,0.003,0.002,19330,0,15.56,16.32,-0.997,0.002,193,0,3904.600000000001,2503668.700000001,26382.2682,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,706.0,0.02,0.03,0.003,0.001,11206,0,15.57,17.5,-0.997,0.001,6,0,1121.2,2503668.700000001,7720.16,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,707.0,0.02,0.03,0.003,0.001,5003,0,16.57,19.36,-0.997,0.001,1,0,500.40000000000003,2503668.700000001,3447.8786,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,708.0,0.01,0.02,0.003,0.001,5371,0,17.57,20.36,-0.997,0.001,0,0,537.1,2503668.700000001,3702.2302999999997,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,709.0,0.01,0.02,0.002,0.001,6842,0,18.57,21.35,-0.997,0.001,0,0,684.2,2503668.700000001,4716.1906,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,710.0,0.01,0.02,0.002,0.001,14572,0,19.56,22.35,-0.998,0.001,1,0,1457.3,2503668.700000001,10043.7903,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,711.0,0.01,0.02,0.002,0.001,2836,0,20.56,23.35,-0.998,0.001,6,0,284.2,2503668.700000001,1950.719,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,712.0,0.01,0.02,0.002,0.001,4001,0,21.56,24.35,-0.998,0.001,0,0,400.1,2503668.700000001,2757.8893,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,713.0,0.01,0.02,0.002,0.001,2767,0,22.56,25.36,-0.998,0.001,0,0,276.7,2503668.700000001,1907.2930999999996,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,714.0,0.01,0.02,0.002,0.001,8816,0,23.56,26.36,-0.998,0.001,0,0,881.6,2503668.700000001,6076.8688,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,715.0,0.01,0.02,0.002,0.001,11549,0,24.56,27.36,-0.998,0.001,3,0,1155.2,2503668.700000001,7958.657799999999,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,716.0,0.01,0.02,0.002,0.001,3034,0,25.56,28.35,-0.998,0.001,0,0,303.40000000000003,2503668.700000001,2091.3362,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,717.0,0.01,0.02,0.002,0.001,1215,0,26.56,29.35,-0.998,0.001,0,0,121.50000000000001,2503668.700000001,837.4995,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,718.0,0.01,0.02,0.002,0.001,1609,0,27.56,30.36,-0.998,0.001,0,0,160.9,2503668.700000001,1109.0837,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,719.0,0.01,0.02,0.002,0.001,19713,0,28.56,31.35,-0.998,0.001,0,0,1971.3000000000002,2503668.700000001,13588.170900000001,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,720.0,0.01,0.02,0.002,0.001,12715,0,29.56,32.36,-0.998,0.001,2,0,1271.7,2503668.700000001,8763.0709,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,721.0,0.01,0.02,0.002,0.001,1340,0,30.56,33.36,-0.998,0.001,0,0,134.0,2503668.700000001,923.662,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,722.0,0.01,0.02,0.002,0.0,9119,0,31.56,34.35,-0.998,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,723.0,0.01,0.02,0.002,0.0,1431,0,32.56,35.35,-0.998,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,724.0,0.01,0.02,0.002,0.001,2045,0,33.56,36.36,-0.998,0.0,0,0,204.5,2503668.700000001,1409.6184999999998,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,725.0,0.01,0.02,0.002,0.0,4431,0,34.56,37.35,-0.998,0.0,3,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,726.0,0.01,0.02,0.001,0.0,3624,0,35.55,38.36,-0.998,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,727.0,0.01,0.02,0.001,0.0,1232,0,36.55,39.36,-0.998,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,728.0,0.01,0.02,0.001,0.0,735,0,37.55,40.36,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,729.0,0.01,0.02,0.001,0.0,1079,0,38.56,41.36,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,730.0,0.01,0.02,0.001,0.0,7734,0,39.56,42.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,731.0,0.01,0.02,0.001,0.0,1589,0,40.55,43.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,732.0,0.01,0.02,0.001,0.0,1232,0,41.56,44.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,733.0,0.01,0.02,0.001,0.0,1375,0,42.55,45.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,734.0,0.01,0.02,0.001,0.0,617,0,43.55,46.36,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,735.0,0.01,0.02,0.001,0.0,5539,0,44.56,47.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,736.0,0.01,0.02,0.001,0.0,2857,0,45.56,48.36,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,737.0,0.01,0.02,0.001,0.0,742,0,46.56,49.36,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,738.0,0.01,0.02,0.001,0.0,1107,0,47.56,50.36,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,739.0,0.01,0.02,0.001,0.0,1251,0,48.55,51.36,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,740.0,0.01,0.02,0.001,0.0,5823,0,49.55,52.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,745.0,0.01,0.02,0.001,0.0,5632,0,54.56,57.36,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,750.0,0.01,0.02,0.001,0.0,2751,0,59.55,62.36,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,755.0,0.01,0.02,0.001,0.0,1571,0,64.56,67.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,760.0,0.01,0.02,0.001,0.0,3327,0,69.56,72.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,765.0,0.01,0.02,0.001,0.0,1075,0,74.55,77.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,770.0,0.01,0.02,0.001,0.0,1537,0,79.56,82.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,775.0,0.01,0.02,0.001,0.0,500,0,84.56,87.36,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,780.0,0.01,0.02,0.001,0.0,1571,0,89.56,92.36,-0.999,0.0,1,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:39.000000000",689.3,785.0,0.01,0.02,0.001,0.0,692,0,94.56,97.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,630.0,59.15,59.41,1.0,0.0,112,0,0.01,0.02,-0.002,0.0,16553,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,631.0,56.89,59.69,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,1426,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,632.0,55.89,58.69,1.0,0.0,12,0,0.01,0.02,-0.002,0.0,2339,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,633.0,54.89,57.69,1.0,0.0,14,0,0.01,0.02,-0.002,0.0,1782,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,634.0,53.89,56.69,1.0,0.0,14,0,0.01,0.02,-0.002,0.0,858,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,635.0,54.15,54.41,1.0,0.0,89,0,0.01,0.02,-0.002,0.0,5429,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,636.0,51.89,54.7,1.0,0.0,13,0,0.01,0.02,-0.002,0.0,1714,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,637.0,50.89,53.69,1.0,0.0,17,0,0.01,0.02,-0.003,0.0,2598,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,638.0,49.89,52.7,1.0,0.0,21,0,0.01,0.02,-0.003,0.0,3560,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,639.0,48.89,51.7,1.0,0.0,31,0,0.01,0.02,-0.003,0.0,3047,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,640.0,47.89,50.7,1.0,0.0,93,0,0.01,0.02,-0.003,0.0,18110,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,641.0,46.89,49.7,1.0,0.0,11,0,0.01,0.02,-0.003,0.0,2229,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,642.0,45.89,48.7,1.0,0.0,28,0,0.01,0.02,-0.003,0.0,11214,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,643.0,46.15,46.42,1.0,0.0,233,0,0.01,0.02,-0.003,0.001,2933,0,293.3,2503668.700000001,-2021.7169000000001,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,644.0,43.9,46.7,1.0,0.0,76,0,0.01,0.02,-0.003,0.001,2257,0,225.70000000000002,2503668.700000001,-1555.7501000000002,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,645.0,44.15,44.42,1.0,0.0,442,0,0.01,0.02,-0.003,0.001,24481,0,2448.1000000000004,2503668.700000001,-16874.7533,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,646.0,41.9,44.7,1.0,0.0,72,0,0.01,0.02,-0.003,0.001,2442,0,244.20000000000002,2503668.700000001,-1683.2706,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,647.0,42.16,42.42,1.0,0.0,136,0,0.01,0.02,-0.003,0.001,20130,0,2013.0,2503668.700000001,-13875.608999999999,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,648.0,39.9,42.7,1.0,0.0,29,0,0.01,0.02,-0.003,0.001,2406,0,240.60000000000002,2503668.700000001,-1658.4558000000002,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,649.0,38.9,41.71,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,1798,0,179.8,2503668.700000001,-1239.3614,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,650.0,39.16,39.42,1.0,0.0,987,0,0.02,0.03,-0.005,0.001,97479,0,9747.9,2503668.700000001,-67192.2747,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,651.0,38.16,38.42,1.0,0.0,144,0,0.02,0.03,-0.005,0.001,7213,0,721.3,2503668.700000001,-4971.920899999999,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,652.0,35.9,38.71,1.0,0.0,58,0,0.02,0.03,-0.005,0.001,3786,0,378.6,2503668.700000001,-2609.6898,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,653.0,36.15,36.42,1.0,0.0,152,0,0.02,0.03,-0.005,0.001,3719,0,371.9,2503668.700000001,-2563.5066999999995,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,654.0,33.9,36.7,1.0,0.0,39,0,0.02,0.03,-0.005,0.001,1995,0,199.5,2503668.700000001,-1375.1535,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,655.0,34.16,34.43,1.0,0.0,262,0,0.02,0.03,-0.006,0.001,10796,0,1079.6,2503668.700000001,-7441.6828,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,656.0,33.17,33.43,1.0,0.0,225,0,0.02,0.03,-0.006,0.001,2126,0,212.6,2503668.700000001,-1465.4518,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,657.0,32.17,32.43,1.0,0.0,136,0,0.02,0.03,-0.006,0.001,3909,0,390.90000000000003,2503668.700000001,-2694.4737,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,658.0,31.08,32.7,1.0,0.0,67,0,0.02,0.03,-0.006,0.001,8443,0,844.3,2503668.700000001,-5819.759899999999,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,659.0,30.17,30.43,1.0,0.0,608,0,0.02,0.03,-0.006,0.001,3854,0,385.40000000000003,2503668.700000001,-2656.5622000000003,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,660.0,29.17,29.43,1.0,0.0,2063,0,0.02,0.03,-0.006,0.001,39070,0,3907.0,2503668.700000001,-26930.950999999997,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,661.0,28.16,28.44,1.0,0.0,248,0,0.02,0.03,-0.007,0.002,5389,0,1077.8,2503668.700000001,-7429.2753999999995,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,662.0,27.17,27.44,1.0,0.0,280,0,0.03,0.04,-0.009,0.002,7220,0,1444.0,2503668.700000001,-9953.492,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,663.0,26.18,26.44,1.0,0.0,227,0,0.03,0.04,-0.009,0.002,3589,0,717.8,2503668.700000001,-4947.795399999999,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,664.0,25.18,25.44,1.0,0.0,103,0,0.03,0.04,-0.009,0.002,7891,0,1578.2,2503668.700000001,-10878.5326,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,665.0,24.18,24.44,1.0,0.0,2320,0,0.03,0.04,-0.01,0.002,31554,0,6310.8,2503668.700000001,-43500.344399999994,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,666.0,23.18,23.45,1.0,0.0,462,0,0.04,0.05,-0.012,0.003,3658,0,1097.4,2503668.700000001,-7564.378200000001,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,667.0,22.19,22.45,1.0,0.0,140,0,0.04,0.05,-0.013,0.003,6737,0,2021.1000000000001,2503668.700000001,-13931.4423,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,668.0,21.19,21.46,1.0,0.0,688,0,0.04,0.05,-0.013,0.003,11941,0,3582.3,2503668.700000001,-24692.7939,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,669.0,20.19,20.46,1.0,0.0,320,0,0.05,0.06,-0.016,0.004,5145,0,2058.0,2503668.700000001,-14185.794,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,670.0,19.23,19.47,1.0,0.0,1584,0,0.05,0.06,-0.017,0.004,31920,0,12768.0,2503668.700000001,-88009.824,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,671.0,18.21,18.48,1.0,0.0,238,0,0.06,0.07,-0.02,0.005,6549,0,3274.4999999999995,2503668.700000001,-22571.128499999995,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,672.0,17.22,17.49,1.0,0.0,540,0,0.07,0.08,-0.023,0.006,9348,0,5608.8,2503668.700000001,-38661.458399999996,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,673.0,16.24,16.5,0.959,0.002,792,0,0.08,0.09,-0.026,0.007,7132,0,5150.8,2503668.700000001,-33320.761999999995,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,674.0,15.24,15.51,0.957,0.004,657,0,0.1,0.11,-0.032,0.009,5082,0,4836.6,2503668.700000001,-29715.722999999998,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,675.0,14.28,14.53,0.954,0.006,2230,0,0.12,0.13,-0.038,0.01,24118,0,25456.0,2503668.700000001,-157022.53999999998,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,676.0,13.31,13.56,0.949,0.009,1555,0,0.14,0.15,-0.045,0.012,8003,0,11003.1,2503668.700000001,-56550.8613,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,677.0,12.34,12.59,0.943,0.012,1334,0,0.17,0.18,-0.054,0.014,5968,0,9956.0,2503668.700000001,-46558.07920000001,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,678.0,11.37,11.62,0.933,0.015,2230,0,0.21,0.22,-0.065,0.017,6554,0,14486.8,2503668.700000001,-53743.342400000016,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,679.0,10.45,10.67,0.92,0.019,1676,0,0.26,0.27,-0.079,0.02,13813,0,30810.399999999998,2503668.700000001,-168475.94879999998,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,680.0,9.5,9.73,0.904,0.023,3611,0,0.32,0.33,-0.096,0.024,54137,0,138234.09999999998,2503668.700000001,-838350.7855000001,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,681.0,8.58,8.81,0.885,0.028,2199,0,0.39,0.4,-0.116,0.028,13311,0,43428.0,2503668.700000001,-214466.0448,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,682.0,7.67,7.9,0.861,0.033,3876,0,0.48,0.49,-0.14,0.033,11904,0,52074.0,2503668.700000001,-182612.11319999996,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,683.0,6.84,6.94,0.832,0.038,2556,0,0.59,0.61,-0.17,0.038,8374,0,41534.0,2503668.700000001,-152393.20119999998,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,684.0,5.98,6.08,0.797,0.044,3577,0,0.73,0.74,-0.204,0.044,9039,0,55510.399999999994,2503668.700000001,-165658.09039999996,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,685.0,5.16,5.26,0.755,0.051,8931,0,0.91,0.92,-0.246,0.051,26732,0,181881.3,2503668.700000001,-625781.6943,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,686.0,4.39,4.47,0.707,0.057,7083,0,1.12,1.13,-0.294,0.057,9806,0,96267.3,2503668.700000001,-106986.94230000001,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,687.0,3.64,3.7,0.651,0.063,9472,0,1.38,1.39,-0.349,0.063,10788,0,127638.00000000001,2503668.700000001,-57148.48440000001,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,688.0,2.95,3.04,0.589,0.069,6459,0,1.69,1.7,-0.412,0.069,12871,0,133377.0,2503668.700000001,-304965.6204,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,689.0,2.36,2.39,0.519,0.072,9268,0,2.07,2.09,-0.481,0.072,8156,0,125452.79999999997,2503668.700000001,55188.11519999997,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,690.0,1.8,1.81,0.446,0.073,18761,0,2.48,2.54,-0.554,0.073,57408,0,556033.7,2503668.700000001,-1944674.5283,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,691.0,1.31,1.33,0.37,0.072,7857,0,2.98,3.08,-0.631,0.072,4663,0,90144.0,2503668.700000001,158516.94239999997,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,692.0,0.9,0.91,0.291,0.069,29716,0,3.57,3.67,-0.709,0.069,4206,0,234061.8,2503668.700000001,1213298.967,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,693.0,0.57,0.58,0.215,0.062,15190,0,4.24,4.34,-0.785,0.062,4106,0,119635.19999999998,2503668.700000001,473692.4744,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,694.0,0.34,0.35,0.148,0.051,17095,0,4.93,5.17,-0.852,0.051,1480,0,94732.5,2503668.700000001,548934.3944999999,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,695.0,0.19,0.2,0.095,0.039,23658,0,5.65,6.32,-0.905,0.039,1210,0,96985.20000000001,2503668.700000001,603462.8496,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,696.0,0.1,0.11,0.058,0.027,12219,0,6.63,7.34,-0.942,0.027,138,0,33363.9,2503668.700000001,224840.6991,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,697.0,0.05,0.06,0.033,0.018,12471,0,7.64,8.35,-0.967,0.018,618,0,23560.199999999997,2503668.700000001,147064.91219999996,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,698.0,0.03,0.04,0.022,0.012,13946,0,8.83,9.09,-0.978,0.012,21,0,16760.4,2503668.700000001,115182.03,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,699.0,0.02,0.03,0.016,0.009,14310,0,9.84,10.06,-0.984,0.009,9,0,12887.099999999999,2503668.700000001,88719.11369999999,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,700.0,0.01,0.02,0.01,0.006,58631,0,10.56,11.32,-0.99,0.006,778,0,35645.4,2503668.700000001,239268.43740000002,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,701.0,0.01,0.02,0.009,0.005,10702,0,10.59,13.33,-0.991,0.005,6,0,5354.0,2503668.700000001,36863.764,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,702.0,0.01,0.02,0.009,0.004,9970,0,11.59,14.33,-0.991,0.004,6,0,3990.4000000000005,2503668.700000001,27472.7408,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,703.0,0.13,0.14,0.003,0.002,6345,0,12.59,15.33,-0.997,0.002,7,0,1270.3999999999999,2503668.700000001,8737.566799999999,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,704.0,0.07,0.08,0.003,0.002,6778,0,13.57,16.35,-0.997,0.002,0,0,1355.6000000000001,2503668.700000001,9344.150800000001,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,705.0,0.04,0.05,0.003,0.002,19330,0,15.56,16.32,-0.997,0.002,193,0,3904.600000000001,2503668.700000001,26382.2682,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,706.0,0.02,0.03,0.003,0.001,11206,0,15.57,17.5,-0.997,0.001,6,0,1121.2,2503668.700000001,7720.16,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,707.0,0.02,0.03,0.003,0.001,5003,0,16.57,19.36,-0.997,0.001,1,0,500.40000000000003,2503668.700000001,3447.8786,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,708.0,0.01,0.02,0.003,0.001,5371,0,17.57,20.36,-0.997,0.001,0,0,537.1,2503668.700000001,3702.2302999999997,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,709.0,0.01,0.02,0.002,0.001,6842,0,18.57,21.35,-0.997,0.001,0,0,684.2,2503668.700000001,4716.1906,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,710.0,0.01,0.02,0.002,0.001,14572,0,19.56,22.35,-0.998,0.001,1,0,1457.3,2503668.700000001,10043.7903,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,711.0,0.01,0.02,0.002,0.001,2836,0,20.56,23.35,-0.998,0.001,6,0,284.2,2503668.700000001,1950.719,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,712.0,0.01,0.02,0.002,0.001,4001,0,21.56,24.35,-0.998,0.001,0,0,400.1,2503668.700000001,2757.8893,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,713.0,0.01,0.02,0.002,0.001,2767,0,22.56,25.36,-0.998,0.001,0,0,276.7,2503668.700000001,1907.2930999999996,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,714.0,0.01,0.02,0.002,0.001,8816,0,23.56,26.36,-0.998,0.001,0,0,881.6,2503668.700000001,6076.8688,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,715.0,0.01,0.02,0.002,0.001,11549,0,24.56,27.36,-0.998,0.001,3,0,1155.2,2503668.700000001,7958.657799999999,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,716.0,0.01,0.02,0.002,0.001,3034,0,25.56,28.35,-0.998,0.001,0,0,303.40000000000003,2503668.700000001,2091.3362,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,717.0,0.01,0.02,0.002,0.001,1215,0,26.56,29.35,-0.998,0.001,0,0,121.50000000000001,2503668.700000001,837.4995,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,718.0,0.01,0.02,0.002,0.001,1609,0,27.56,30.36,-0.998,0.001,0,0,160.9,2503668.700000001,1109.0837,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,719.0,0.01,0.02,0.002,0.001,19713,0,28.56,31.35,-0.998,0.001,0,0,1971.3000000000002,2503668.700000001,13588.170900000001,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,720.0,0.01,0.02,0.002,0.001,12715,0,29.56,32.36,-0.998,0.001,2,0,1271.7,2503668.700000001,8763.0709,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,721.0,0.01,0.02,0.002,0.001,1340,0,30.56,33.36,-0.998,0.001,0,0,134.0,2503668.700000001,923.662,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,722.0,0.01,0.02,0.002,0.0,9119,0,31.56,34.35,-0.998,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,723.0,0.01,0.02,0.002,0.0,1431,0,32.56,35.35,-0.998,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,724.0,0.01,0.02,0.002,0.001,2045,0,33.56,36.36,-0.998,0.0,0,0,204.5,2503668.700000001,1409.6184999999998,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,725.0,0.01,0.02,0.002,0.0,4431,0,34.56,37.35,-0.998,0.0,3,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,726.0,0.01,0.02,0.001,0.0,3624,0,35.55,38.36,-0.998,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,727.0,0.01,0.02,0.001,0.0,1232,0,36.55,39.36,-0.998,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,728.0,0.01,0.02,0.001,0.0,735,0,37.55,40.36,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,729.0,0.01,0.02,0.001,0.0,1079,0,38.56,41.36,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,730.0,0.01,0.02,0.001,0.0,7734,0,39.56,42.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,731.0,0.01,0.02,0.001,0.0,1589,0,40.55,43.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,732.0,0.01,0.02,0.001,0.0,1232,0,41.56,44.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,733.0,0.01,0.02,0.001,0.0,1375,0,42.55,45.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,734.0,0.01,0.02,0.001,0.0,617,0,43.55,46.36,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,735.0,0.01,0.02,0.001,0.0,5539,0,44.56,47.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,736.0,0.01,0.02,0.001,0.0,2857,0,45.56,48.36,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,737.0,0.01,0.02,0.001,0.0,742,0,46.56,49.36,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,738.0,0.01,0.02,0.001,0.0,1107,0,47.56,50.36,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,739.0,0.01,0.02,0.001,0.0,1251,0,48.55,51.36,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,740.0,0.01,0.02,0.001,0.0,5823,0,49.55,52.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,745.0,0.01,0.02,0.001,0.0,5632,0,54.56,57.36,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,750.0,0.01,0.02,0.001,0.0,2751,0,59.55,62.36,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,755.0,0.01,0.02,0.001,0.0,1571,0,64.56,67.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,760.0,0.01,0.02,0.001,0.0,3327,0,69.56,72.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,765.0,0.01,0.02,0.001,0.0,1075,0,74.55,77.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,770.0,0.01,0.02,0.001,0.0,1537,0,79.56,82.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,775.0,0.01,0.02,0.001,0.0,500,0,84.56,87.36,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,780.0,0.01,0.02,0.001,0.0,1571,0,89.56,92.36,-0.999,0.0,1,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:29:51.000000000",689.3,785.0,0.01,0.02,0.001,0.0,692,0,94.56,97.35,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1533407.8191000011]
["2026-02-27T09:30:04.000000000",683.19,624.0,59.13,59.31,1.0,0.0,63,0,0.0,0.01,-0.002,0.0,1402,0,0.0,2503668.700000001,0.0,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,625.0,56.72,59.54,1.0,0.0,239,0,0.0,0.01,-0.002,0.0,12231,0,0.0,2503668.700000001,0.0,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,626.0,55.58,58.39,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,2972,0,0.0,2503668.700000001,0.0,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,627.0,54.58,57.39,1.0,0.0,50,0,0.0,0.01,-0.002,0.0,1655,0,0.0,2503668.700000001,0.0,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,628.0,55.14,55.3,1.0,0.0,102,0,0.0,0.01,-0.002,0.0,1371,2,0.0,2503668.700000001,0.0,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,629.0,54.14,54.3,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,1487,0,0.0,2503668.700000001,0.0,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,630.0,53.14,53.3,1.0,0.0,112,0,0.0,0.01,-0.002,0.0,16553,0,0.0,2503668.700000001,0.0,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,631.0,52.15,52.31,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1426,0,0.0,2503668.700000001,0.0,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,632.0,49.58,52.39,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,2339,0,0.0,2503668.700000001,0.0,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,633.0,50.14,51.39,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,1782,0,0.0,2503668.700000001,0.0,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,634.0,49.14,49.31,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,858,0,0.0,2503668.700000001,0.0,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,635.0,48.14,48.31,1.0,0.0,89,0,0.0,0.01,-0.002,0.0,5429,0,0.0,2503668.700000001,0.0,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,636.0,47.14,47.31,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1714,1,0.0,2503668.700000001,0.0,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,637.0,46.14,46.31,1.0,0.0,17,0,0.0,0.01,-0.003,0.0,2598,0,0.0,2503668.700000001,0.0,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,638.0,45.14,45.32,1.0,0.0,21,0,0.0,0.01,-0.003,0.0,3560,0,0.0,2503668.700000001,0.0,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,639.0,44.13,44.35,1.0,0.0,31,0,0.0,0.01,-0.003,0.0,3047,0,0.0,2503668.700000001,0.0,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,640.0,43.14,43.31,1.0,0.0,93,0,0.0,0.01,-0.003,0.0,18110,1,0.0,2503668.700000001,0.0,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,641.0,42.13,42.33,1.0,0.0,11,0,0.0,0.01,-0.003,0.0,2229,0,0.0,2503668.700000001,0.0,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,642.0,41.14,41.33,1.0,0.0,28,0,0.0,0.01,-0.003,0.0,11214,0,0.0,2503668.700000001,0.0,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,643.0,40.15,40.31,1.0,0.0,233,0,0.0,0.01,-0.003,0.001,2933,0,293.3,2503668.700000001,-2003.7962700000005,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,644.0,39.15,39.31,1.0,0.0,76,0,0.0,0.01,-0.003,0.001,2257,0,225.70000000000002,2503668.700000001,-1541.9598300000005,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,645.0,38.15,38.31,1.0,0.0,442,0,0.01,0.02,-0.003,0.001,24481,0,2448.1000000000004,2503668.700000001,-16725.174390000004,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,646.0,37.13,37.32,1.0,0.0,72,0,0.0,0.01,-0.003,0.001,2442,0,244.20000000000002,2503668.700000001,-1668.3499800000002,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,647.0,36.13,36.33,1.0,0.0,136,0,0.0,0.01,-0.003,0.001,20130,0,2013.0,2503668.700000001,-13752.614700000002,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,648.0,35.13,35.33,1.0,0.0,29,0,0.0,0.01,-0.003,0.001,2406,0,240.60000000000002,2503668.700000001,-1643.7551400000002,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,649.0,34.13,34.33,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,1798,7,179.8,2503668.700000001,-1228.3756200000003,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,650.0,33.13,33.34,1.0,0.0,987,12,0.01,0.02,-0.005,0.001,97479,14,9747.9,2503668.700000001,-66596.67801,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,651.0,32.15,32.31,1.0,0.0,144,0,0.01,0.02,-0.005,0.001,7213,0,721.3,2503668.700000001,-4927.84947,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,652.0,31.15,31.31,1.0,0.0,58,0,0.01,0.02,-0.005,0.001,3786,10,378.6,2503668.700000001,-2586.5573400000003,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,653.0,30.15,30.31,1.0,0.0,152,0,0.01,0.02,-0.005,0.001,3719,0,371.9,2503668.700000001,-2540.78361,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,654.0,29.16,29.32,1.0,0.0,39,0,0.01,0.02,-0.005,0.001,1995,0,199.5,2503668.700000001,-1362.96405,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,655.0,28.16,28.32,1.0,0.0,262,0,0.01,0.02,-0.006,0.001,10796,16,1079.6,2503668.700000001,-7375.71924,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,656.0,27.16,27.32,1.0,0.0,225,0,0.01,0.02,-0.006,0.001,2126,5,212.6,2503668.700000001,-1452.4619400000001,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,657.0,26.15,26.35,1.0,0.0,136,0,0.02,0.03,-0.006,0.001,3909,0,390.90000000000003,2503668.700000001,-2670.58971,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,658.0,25.15,25.35,1.0,0.0,67,0,0.02,0.03,-0.006,0.001,8443,0,844.3,2503668.700000001,-5768.173170000001,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,659.0,24.15,24.33,1.0,0.0,608,0,0.02,0.03,-0.006,0.001,3854,0,385.40000000000003,2503668.700000001,-2633.0142600000004,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,660.0,23.18,23.34,1.0,0.0,2063,0,0.03,0.04,-0.006,0.001,39070,1,3907.0,2503668.700000001,-26692.2333,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,661.0,22.18,22.34,1.0,0.0,248,0,0.03,0.04,-0.007,0.002,5389,0,1077.8,2503668.700000001,-7363.4218200000005,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,662.0,21.18,21.34,1.0,0.0,280,0,0.04,0.05,-0.009,0.002,7220,0,1444.0,2503668.700000001,-9865.263600000002,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,663.0,20.17,20.39,1.0,0.0,227,0,0.04,0.05,-0.009,0.002,3589,0,717.8,2503668.700000001,-4903.93782,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,664.0,19.2,19.36,1.0,0.0,103,0,0.05,0.06,-0.009,0.002,7891,0,1578.2,2503668.700000001,-10782.104580000001,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,665.0,18.19,18.41,1.0,0.0,2320,0,0.06,0.07,-0.01,0.002,31554,27,6310.8,2503668.700000001,-43114.75452000001,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,666.0,17.21,17.42,1.0,0.0,462,0,0.07,0.08,-0.012,0.003,3658,1,1097.4,2503668.700000001,-7497.327060000001,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,667.0,16.21,16.45,1.0,0.0,140,0,0.09,0.1,-0.013,0.003,6737,11,2021.1000000000001,2503668.700000001,-13807.95309,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,668.0,15.26,15.41,1.0,0.0,688,0,0.1,0.11,-0.013,0.003,11941,2,3582.3,2503668.700000001,-24473.915370000006,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,669.0,14.27,14.46,1.0,0.0,320,0,0.12,0.13,-0.016,0.004,5145,50,2058.0,2503668.700000001,-14060.0502,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,670.0,13.28,13.46,1.0,0.0,1584,0,0.15,0.16,-0.017,0.004,31920,10,12768.0,2503668.700000001,-87229.6992,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,671.0,12.42,12.5,1.0,0.0,238,0,0.19,0.2,-0.02,0.005,6549,3,3274.4999999999995,2503668.700000001,-22371.056549999998,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,672.0,11.47,11.57,1.0,0.0,540,0,0.24,0.25,-0.023,0.006,9348,1,5608.8,2503668.700000001,-38318.760720000006,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,673.0,10.53,10.6,0.959,0.002,792,0,0.3,0.31,-0.026,0.007,7132,5,5150.8,2503668.700000001,-33025.4046,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,674.0,9.6,9.66,0.957,0.004,657,0,0.38,0.39,-0.032,0.009,5082,11,4836.6,2503668.700000001,-29452.320900000002,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,675.0,8.71,8.76,0.954,0.006,2230,0,0.48,0.49,-0.038,0.01,24118,262,25456.0,2503668.700000001,-155630.682,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,676.0,7.83,7.89,0.949,0.009,1555,4,0.6,0.62,-0.045,0.012,8003,37,11003.1,2503668.700000001,-56049.59079000001,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,677.0,6.98,7.04,0.943,0.012,1334,0,0.76,0.77,-0.054,0.014,5968,213,9956.0,2503668.700000001,-46145.385360000015,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,678.0,6.1,6.21,0.933,0.015,2230,0,0.94,0.95,-0.065,0.017,6554,335,14486.8,2503668.700000001,-53266.95792000002,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,679.0,5.38,5.41,0.92,0.019,1676,0,1.16,1.17,-0.079,0.02,13813,82,30810.399999999998,2503668.700000001,-166982.56704,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,680.0,4.64,4.7,0.904,0.023,3611,21,1.42,1.43,-0.096,0.024,54137,223,138234.09999999998,2503668.700000001,-830919.5896500002,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,681.0,3.94,3.97,0.885,0.028,2199,214,1.72,1.72,-0.116,0.028,13311,117,43428.0,2503668.700000001,-212565.00384000005,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,682.0,3.29,3.3,0.861,0.033,3876,0,2.07,2.07,-0.14,0.033,11904,128,52074.0,2503668.700000001,-180993.42756,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,683.0,2.69,2.7,0.832,0.038,2556,99,2.48,2.47,-0.17,0.038,8374,132,41534.0,2503668.700000001,-151042.37796,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,684.0,2.15,2.15,0.797,0.044,3577,52,2.93,2.94,-0.204,0.044,9039,110,55510.399999999994,2503668.700000001,-164189.68631999998,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,685.0,1.66,1.68,0.755,0.051,8931,57,3.45,3.47,-0.246,0.051,26732,147,181881.3,2503668.700000001,-620234.72469,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,686.0,1.25,1.26,0.707,0.057,7083,11,3.97,4.03,-0.294,0.057,9806,73,96267.3,2503668.700000001,-106038.60309000002,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,687.0,0.9,0.92,0.651,0.063,9472,9,4.61,4.69,-0.349,0.063,10788,52,127638.00000000001,2503668.700000001,-56641.91652000002,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,688.0,0.62,0.64,0.589,0.069,6459,34,5.33,5.5,-0.412,0.069,12871,72,133377.0,2503668.700000001,-302262.38532000006,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,689.0,0.41,0.43,0.519,0.072,9268,86,6.12,6.2,-0.481,0.072,8156,111,125452.79999999997,2503668.700000001,54698.92415999997,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,690.0,0.26,0.28,0.446,0.073,18761,100,6.96,7.04,-0.554,0.073,57408,20,556033.7,2503668.700000001,-1927436.8068900001,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,691.0,0.16,0.17,0.37,0.072,7857,108,7.85,8.04,-0.631,0.072,4663,1,90144.0,2503668.700000001,157111.83792,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,692.0,0.1,0.11,0.291,0.069,29716,340,8.8,8.94,-0.709,0.069,4206,0,234061.8,2503668.700000001,1202544.2061,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,693.0,0.06,0.07,0.215,0.062,15190,52,9.72,9.92,-0.785,0.062,4106,1,119635.19999999998,2503668.700000001,469493.6335200001,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,694.0,0.03,0.04,0.148,0.051,17095,298,10.71,10.92,-0.852,0.051,1480,0,94732.5,2503668.700000001,544068.6043499999,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,695.0,0.02,0.03,0.095,0.039,23658,353,11.7,11.88,-0.905,0.039,1210,0,96985.20000000001,2503668.700000001,598113.71568,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,696.0,0.01,0.02,0.058,0.027,12219,243,12.72,12.88,-0.942,0.027,138,1,33363.9,2503668.700000001,222847.69653000002,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,697.0,0.01,0.02,0.033,0.018,12471,33,13.72,13.87,-0.967,0.018,618,0,23560.199999999997,2503668.700000001,145761.31926,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,698.0,0.0,0.01,0.022,0.012,13946,129,14.67,16.2,-0.978,0.012,21,0,16760.4,2503668.700000001,114161.049,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,699.0,0.0,0.01,0.016,0.009,14310,325,15.71,15.87,-0.984,0.009,9,0,12887.099999999999,2503668.700000001,87932.70171000001,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,700.0,0.0,0.01,0.01,0.006,58631,23,16.71,16.87,-0.99,0.006,778,0,35645.4,2503668.700000001,237147.54642000006,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,701.0,0.0,0.01,0.009,0.005,10702,0,16.63,19.22,-0.991,0.005,6,0,5354.0,2503668.700000001,36537.0012,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,702.0,0.0,0.01,0.009,0.004,9970,0,17.6,20.2,-0.991,0.004,6,0,3990.4000000000005,2503668.700000001,27229.220640000003,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,703.0,0.0,0.01,0.003,0.002,6345,2,19.67,21.19,-0.997,0.002,7,0,1270.3999999999999,2503668.700000001,8660.11644,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,704.0,0.0,0.01,0.003,0.002,6778,0,19.51,22.21,-0.997,0.002,0,0,1355.6000000000001,2503668.700000001,9261.323640000002,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,705.0,0.0,0.01,0.003,0.002,19330,0,21.65,23.3,-0.997,0.002,193,0,3904.600000000001,2503668.700000001,26148.414060000006,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,706.0,0.0,0.01,0.003,0.001,11206,0,21.49,24.23,-0.997,0.001,6,0,1121.2,2503668.700000001,7651.728000000001,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,707.0,0.0,0.01,0.003,0.001,5003,0,22.47,25.22,-0.997,0.001,1,0,500.40000000000003,2503668.700000001,3417.31638,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,708.0,0.0,0.01,0.003,0.001,5371,0,23.47,26.29,-0.997,0.001,0,0,537.1,2503668.700000001,3669.4134900000004,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,709.0,0.0,0.01,0.002,0.001,6842,2,25.37,27.29,-0.997,0.001,0,0,684.2,2503668.700000001,4674.385980000001,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,710.0,0.0,0.01,0.002,0.001,14572,2,25.47,28.29,-0.998,0.001,1,0,1457.3,2503668.700000001,9954.761490000003,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,711.0,0.0,0.01,0.002,0.001,2836,0,27.37,29.29,-0.998,0.001,6,0,284.2,2503668.700000001,1933.4277000000002,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,712.0,0.0,0.01,0.002,0.001,4001,0,27.62,30.44,-0.998,0.001,0,0,400.1,2503668.700000001,2733.4431900000004,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,713.0,0.0,0.01,0.002,0.001,2767,0,29.37,31.22,-0.998,0.001,0,0,276.7,2503668.700000001,1890.3867300000002,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,714.0,0.0,0.01,0.002,0.001,8816,0,30.37,31.33,-0.998,0.001,0,0,881.6,2503668.700000001,6023.003040000001,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,715.0,0.0,0.01,0.002,0.001,11549,0,30.62,33.22,-0.998,0.001,3,0,1155.2,2503668.700000001,7888.11174,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,716.0,0.0,0.01,0.002,0.001,3034,0,32.37,34.22,-0.998,0.001,0,0,303.40000000000003,2503668.700000001,2072.7984600000004,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,717.0,0.0,0.01,0.002,0.001,1215,0,33.36,34.32,-0.998,0.001,0,0,121.50000000000001,2503668.700000001,830.0758500000002,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,718.0,0.0,0.01,0.002,0.001,1609,0,34.36,35.32,-0.998,0.001,0,0,160.9,2503668.700000001,1099.2527100000002,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,719.0,0.0,0.01,0.002,0.001,19713,0,35.36,37.43,-0.998,0.001,0,0,1971.3000000000002,2503668.700000001,13467.724470000001,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,720.0,0.0,0.01,0.002,0.001,12715,0,36.36,37.32,-0.998,0.001,2,0,1271.7,2503668.700000001,8685.394470000001,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,721.0,0.0,0.01,0.002,0.001,1340,0,37.36,39.42,-0.998,0.001,0,0,134.0,2503668.700000001,915.4746000000001,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,722.0,0.0,0.01,0.002,0.0,9119,0,38.36,40.31,-0.998,0.0,0,0,0.0,2503668.700000001,0.0,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,723.0,0.0,0.01,0.002,0.0,1431,0,39.36,40.32,-0.998,0.0,0,0,0.0,2503668.700000001,0.0,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,724.0,0.0,0.01,0.002,0.001,2045,0,40.36,41.32,-0.998,0.0,0,0,204.5,2503668.700000001,1397.12355,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,725.0,0.0,0.01,0.002,0.0,4431,0,40.48,43.29,-0.998,0.0,3,0,0.0,2503668.700000001,0.0,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,726.0,0.0,0.01,0.001,0.0,3624,0,42.36,43.32,-0.998,0.0,0,0,0.0,2503668.700000001,0.0,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,727.0,0.0,0.01,0.001,0.0,1232,0,43.36,44.32,-0.998,0.0,0,0,0.0,2503668.700000001,0.0,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,728.0,0.0,0.01,0.001,0.0,735,0,44.36,45.32,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,729.0,0.0,0.01,0.001,0.0,1079,0,44.48,47.29,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,730.0,0.0,0.01,0.001,0.0,7734,0,45.44,48.25,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,731.0,0.0,0.01,0.001,0.0,1589,0,46.44,49.25,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,732.0,0.0,0.01,0.001,0.0,1232,0,47.41,50.22,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,733.0,0.0,0.01,0.001,0.0,1375,0,48.42,51.21,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,734.0,0.0,0.01,0.001,0.0,617,0,49.42,52.22,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,735.0,0.0,0.01,0.001,0.0,5539,0,50.41,53.22,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,736.0,0.0,0.01,0.001,0.0,2857,0,51.41,54.22,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,737.0,0.0,0.01,0.001,0.0,742,0,52.42,55.22,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,738.0,0.0,0.01,0.001,0.0,1107,0,53.41,56.22,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,739.0,0.0,0.01,0.001,0.0,1251,0,54.42,57.23,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,740.0,0.0,0.01,0.001,0.0,5823,0,55.42,58.22,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,745.0,0.0,0.01,0.001,0.0,5632,0,60.0,63.68,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,750.0,0.0,0.01,0.001,0.0,2751,0,65.42,68.23,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1519815.5925300005]
["2026-02-27T09:30:04.000000000",683.19,755.0,0.0,0.01,0.001,0.0,1571,0,71.36,72.32,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1519815.5925300005]
["2026-02-27T09:30:17.000000000",683.89,624.0,59.84,60.01,1.0,0.0,63,0,0.0,0.01,-0.002,0.0,1402,0,0.0,2503668.700000001,0.0,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,625.0,58.84,59.01,1.0,0.0,239,0,0.0,0.01,-0.002,0.0,12231,0,0.0,2503668.700000001,0.0,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,626.0,57.84,57.96,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,2972,0,0.0,2503668.700000001,0.0,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,627.0,56.84,57.01,1.0,0.0,50,0,0.0,0.01,-0.002,0.0,1655,0,0.0,2503668.700000001,0.0,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,628.0,55.84,55.98,1.0,0.0,102,0,0.0,0.01,-0.002,0.0,1371,2,0.0,2503668.700000001,0.0,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,629.0,54.84,55.01,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,1487,0,0.0,2503668.700000001,0.0,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,630.0,53.84,54.01,1.0,0.0,112,0,0.0,0.01,-0.002,0.0,16553,1,0.0,2503668.700000001,0.0,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,631.0,52.84,53.01,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1426,0,0.0,2503668.700000001,0.0,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,632.0,51.84,51.98,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,2339,0,0.0,2503668.700000001,0.0,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,633.0,50.84,51.01,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,1782,0,0.0,2503668.700000001,0.0,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,634.0,49.84,50.01,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,858,0,0.0,2503668.700000001,0.0,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,635.0,48.84,48.98,1.0,0.0,89,0,0.0,0.01,-0.002,0.0,5429,0,0.0,2503668.700000001,0.0,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,636.0,47.84,48.01,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1714,1,0.0,2503668.700000001,0.0,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,637.0,46.84,47.01,1.0,0.0,17,0,0.0,0.01,-0.003,0.0,2598,0,0.0,2503668.700000001,0.0,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,638.0,45.84,46.01,1.0,0.0,21,0,0.0,0.01,-0.003,0.0,3560,0,0.0,2503668.700000001,0.0,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,639.0,44.84,45.01,1.0,0.0,31,0,0.0,0.01,-0.003,0.0,3047,0,0.0,2503668.700000001,0.0,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,640.0,43.84,44.01,1.0,0.0,93,0,0.0,0.01,-0.003,0.0,18110,9,0.0,2503668.700000001,0.0,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,641.0,42.84,43.01,1.0,0.0,11,0,0.0,0.01,-0.003,0.0,2229,0,0.0,2503668.700000001,0.0,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,642.0,41.84,42.0,1.0,0.0,28,0,0.0,0.01,-0.003,0.0,11214,0,0.0,2503668.700000001,0.0,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,643.0,40.84,41.01,1.0,0.0,233,0,0.0,0.01,-0.003,0.001,2933,0,293.3,2503668.700000001,-2005.8493700000001,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,644.0,39.84,40.01,1.0,0.0,76,0,0.0,0.01,-0.003,0.001,2257,0,225.70000000000002,2503668.700000001,-1543.53973,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,645.0,38.84,39.02,1.0,0.0,442,0,0.01,0.02,-0.003,0.001,24481,5,2448.1000000000004,2503668.700000001,-16742.311090000003,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,646.0,37.85,38.01,1.0,0.0,72,0,0.0,0.01,-0.003,0.001,2442,0,244.20000000000002,2503668.700000001,-1670.05938,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,647.0,36.85,37.02,1.0,0.0,136,0,0.0,0.01,-0.003,0.001,20130,0,2013.0,2503668.700000001,-13766.7057,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,648.0,35.85,36.02,1.0,0.0,29,0,0.0,0.01,-0.003,0.001,2406,0,240.60000000000002,2503668.700000001,-1645.4393400000001,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,649.0,34.85,35.02,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,1798,7,179.8,2503668.700000001,-1229.6342200000001,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,650.0,33.85,34.02,1.0,0.0,987,12,0.01,0.02,-0.005,0.001,97479,14,9747.9,2503668.700000001,-66664.91330999999,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,651.0,32.85,33.02,1.0,0.0,144,0,0.01,0.02,-0.005,0.001,7213,0,721.3,2503668.700000001,-4932.898569999999,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,652.0,31.85,32.02,1.0,0.0,58,0,0.01,0.02,-0.005,0.001,3786,10,378.6,2503668.700000001,-2589.2075400000003,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,653.0,30.85,31.02,1.0,0.0,152,0,0.01,0.02,-0.005,0.001,3719,1,371.9,2503668.700000001,-2543.38691,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,654.0,29.85,30.02,1.0,0.0,39,0,0.01,0.02,-0.005,0.001,1995,0,199.5,2503668.700000001,-1364.3605499999999,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,655.0,28.85,29.03,1.0,0.0,262,0,0.01,0.02,-0.006,0.001,10796,17,1079.6,2503668.700000001,-7383.27644,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,656.0,27.86,28.03,1.0,0.0,225,0,0.01,0.02,-0.006,0.001,2126,6,212.6,2503668.700000001,-1453.95014,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,657.0,26.86,27.03,1.0,0.0,136,0,0.02,0.03,-0.006,0.001,3909,0,390.90000000000003,2503668.700000001,-2673.32601,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,658.0,25.86,26.02,1.0,0.0,67,0,0.02,0.03,-0.006,0.001,8443,0,844.3,2503668.700000001,-5774.083269999999,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,659.0,24.86,25.03,1.0,0.0,608,0,0.02,0.03,-0.006,0.001,3854,0,385.40000000000003,2503668.700000001,-2635.7120600000003,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,660.0,23.87,24.04,1.0,0.0,2063,0,0.02,0.03,-0.006,0.001,39070,1,3907.0,2503668.700000001,-26719.582300000002,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,661.0,22.87,23.04,1.0,0.0,248,0,0.03,0.04,-0.007,0.002,5389,0,1077.8,2503668.700000001,-7370.96642,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,662.0,21.87,22.04,1.0,0.0,280,0,0.03,0.04,-0.009,0.002,7220,26,1444.0,2503668.700000001,-9875.3716,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,663.0,20.88,21.05,1.0,0.0,227,0,0.04,0.05,-0.009,0.002,3589,22,717.8,2503668.700000001,-4908.96242,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,664.0,19.89,20.06,1.0,0.0,103,0,0.04,0.05,-0.009,0.002,7891,18,1578.2,2503668.700000001,-10793.15198,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,665.0,18.88,19.05,1.0,0.0,2320,0,0.05,0.06,-0.01,0.002,31554,35,6310.8,2503668.700000001,-43158.930120000005,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,666.0,17.9,18.07,1.0,0.0,462,0,0.06,0.07,-0.012,0.003,3658,23,1097.4,2503668.700000001,-7505.008860000001,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,667.0,16.91,17.08,1.0,0.0,140,0,0.07,0.08,-0.013,0.003,6737,12,2021.1000000000001,2503668.700000001,-13822.100790000002,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,668.0,15.93,16.09,1.0,0.0,688,0,0.09,0.1,-0.013,0.003,11941,13,3582.3,2503668.700000001,-24498.99147,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,669.0,14.94,15.23,1.0,0.0,320,0,0.1,0.11,-0.016,0.004,5145,50,2058.0,2503668.700000001,-14074.456199999999,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,670.0,13.94,14.26,1.0,0.0,1584,11,0.12,0.13,-0.017,0.004,31920,127,12768.0,2503668.700000001,-87319.07519999999,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,671.0,12.97,13.28,1.0,0.0,238,1,0.15,0.16,-0.02,0.005,6549,3,3274.4999999999995,2503668.700000001,-22393.978049999998,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,672.0,12.03,12.19,1.0,0.0,540,0,0.19,0.2,-0.023,0.006,9348,5,5608.8,2503668.700000001,-38358.02232,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,673.0,11.07,11.23,0.959,0.002,792,3,0.23,0.25,-0.026,0.007,7132,60,5150.8,2503668.700000001,-33059.2426,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,674.0,10.16,10.27,0.957,0.004,657,0,0.3,0.31,-0.032,0.009,5082,23,4836.6,2503668.700000001,-29482.497900000002,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,675.0,9.24,9.31,0.954,0.006,2230,0,0.38,0.39,-0.038,0.01,24118,484,25456.0,2503668.700000001,-155790.142,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,676.0,8.35,8.42,0.949,0.009,1555,4,0.48,0.49,-0.045,0.012,8003,102,11003.1,2503668.700000001,-56107.01949,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,677.0,7.48,7.54,0.943,0.012,1334,0,0.61,0.62,-0.054,0.014,5968,447,9956.0,2503668.700000001,-46192.666160000015,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,678.0,6.62,6.7,0.933,0.015,2230,0,0.77,0.78,-0.065,0.017,6554,546,14486.8,2503668.700000001,-53321.53552000001,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,679.0,5.81,5.9,0.92,0.019,1676,26,0.95,0.97,-0.079,0.02,13813,194,30810.399999999998,2503668.700000001,-167153.65824,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,680.0,5.04,5.13,0.904,0.023,3611,117,1.14,1.15,-0.096,0.024,54137,442,138234.09999999998,2503668.700000001,-831770.9541500001,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,681.0,4.31,4.39,0.885,0.028,2199,248,1.46,1.47,-0.116,0.028,13311,215,43428.0,2503668.700000001,-212782.79904000004,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,682.0,3.79,3.8,0.861,0.033,3876,56,1.77,1.78,-0.14,0.033,11904,340,52074.0,2503668.700000001,-181178.87436,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,683.0,3.13,3.14,0.832,0.038,2556,359,2.06,2.07,-0.17,0.038,8374,361,41534.0,2503668.700000001,-151197.13676000002,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,684.0,2.44,2.46,0.797,0.044,3577,230,2.53,2.59,-0.204,0.044,9039,583,55510.399999999994,2503668.700000001,-164357.91591999997,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,685.0,1.99,2.0,0.755,0.051,8931,294,3.03,3.07,-0.246,0.051,26732,717,181881.3,2503668.700000001,-620870.2203899999,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,686.0,1.45,1.47,0.707,0.057,7083,407,3.43,3.44,-0.294,0.057,9806,289,96267.3,2503668.700000001,-106147.25079000002,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,687.0,1.12,1.11,0.651,0.063,9472,152,4.15,4.23,-0.349,0.063,10788,750,127638.00000000001,2503668.700000001,-56699.95212,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,688.0,0.75,0.76,0.589,0.069,6459,93,4.83,4.9,-0.412,0.069,12871,174,133377.0,2503668.700000001,-302572.08492000005,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,689.0,0.53,0.54,0.519,0.072,9268,376,5.59,5.6,-0.481,0.072,8156,205,125452.79999999997,2503668.700000001,54754.96895999997,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,690.0,0.35,0.35,0.446,0.073,18761,527,6.33,6.51,-0.554,0.073,57408,200,556033.7,2503668.700000001,-1929411.6685899997,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,691.0,0.2,0.21,0.37,0.072,7857,236,7.22,7.38,-0.631,0.072,4663,17,90144.0,2503668.700000001,157272.81551999997,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,692.0,0.12,0.13,0.291,0.069,29716,506,8.16,8.29,-0.709,0.069,4206,6,234061.8,2503668.700000001,1203776.3391,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,693.0,0.07,0.08,0.215,0.062,15190,226,9.1,9.26,-0.785,0.062,4106,19,119635.19999999998,2503668.700000001,469974.67912,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,694.0,0.04,0.05,0.148,0.051,17095,486,10.07,10.22,-0.852,0.051,1480,20,94732.5,2503668.700000001,544626.05985,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,695.0,0.02,0.03,0.095,0.039,23658,722,11.07,11.21,-0.905,0.039,1210,24,96985.20000000001,2503668.700000001,598726.54608,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,696.0,0.01,0.02,0.058,0.027,12219,471,12.04,12.19,-0.942,0.027,138,4,33363.9,2503668.700000001,223076.02743000002,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,697.0,0.01,0.02,0.033,0.018,12471,113,12.88,13.2,-0.967,0.018,618,21,23560.199999999997,2503668.700000001,145910.66705999998,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,698.0,0.0,0.01,0.022,0.012,13946,130,14.01,14.19,-0.978,0.012,21,0,16760.4,2503668.700000001,114278.019,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,699.0,0.0,0.01,0.016,0.009,14310,329,15.03,15.19,-0.984,0.009,9,1,12887.099999999999,2503668.700000001,88022.79801,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,700.0,0.0,0.01,0.01,0.006,58631,100,16.05,16.19,-0.99,0.006,778,1,35645.4,2503668.700000001,237390.52902000002,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,701.0,0.0,0.01,0.009,0.005,10702,6,16.77,17.49,-0.991,0.005,6,0,5354.0,2503668.700000001,36574.4372,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,702.0,0.0,0.01,0.009,0.004,9970,0,17.77,18.48,-0.991,0.004,6,0,3990.4000000000005,2503668.700000001,27257.119840000003,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,703.0,0.0,0.01,0.003,0.002,6345,2,19.01,19.19,-0.997,0.002,7,0,1270.3999999999999,2503668.700000001,8668.98964,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,704.0,0.0,0.01,0.003,0.002,6778,0,19.77,20.49,-0.997,0.002,0,0,1355.6000000000001,2503668.700000001,9270.81284,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,705.0,0.0,0.01,0.003,0.002,19330,20,21.05,21.19,-0.997,0.002,193,1,3904.600000000001,2503668.700000001,26175.205860000002,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,706.0,0.0,0.01,0.003,0.001,11206,0,21.67,22.57,-0.997,0.001,6,0,1121.2,2503668.700000001,7659.567999999999,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,707.0,0.0,0.01,0.003,0.001,5003,0,22.67,23.57,-0.997,0.001,1,0,500.40000000000003,2503668.700000001,3420.81778,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,708.0,0.0,0.01,0.003,0.001,5371,0,23.67,24.57,-0.997,0.001,0,0,537.1,2503668.700000001,3673.1731900000004,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,709.0,0.0,0.01,0.002,0.001,6842,2,24.67,25.57,-0.997,0.001,0,0,684.2,2503668.700000001,4679.17538,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,710.0,0.0,0.01,0.002,0.001,14572,2,25.7,26.63,-0.998,0.001,1,0,1457.3,2503668.700000001,9964.96119,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,711.0,0.0,0.01,0.002,0.001,2836,0,26.67,27.57,-0.998,0.001,6,0,284.2,2503668.700000001,1935.4087,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,712.0,0.0,0.01,0.002,0.001,4001,0,27.67,28.57,-0.998,0.001,0,0,400.1,2503668.700000001,2736.24389,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,713.0,0.0,0.01,0.002,0.001,2767,0,28.67,29.57,-0.998,0.001,0,0,276.7,2503668.700000001,1892.3236299999999,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,714.0,0.0,0.01,0.002,0.001,8816,0,29.67,30.57,-0.998,0.001,0,0,881.6,2503668.700000001,6029.17424,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,715.0,0.0,0.01,0.002,0.001,11549,0,30.7,31.63,-0.998,0.001,3,0,1155.2,2503668.700000001,7896.19394,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,716.0,0.0,0.01,0.002,0.001,3034,0,31.67,32.57,-0.998,0.001,0,0,303.40000000000003,2503668.700000001,2074.9222600000003,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,717.0,0.0,0.01,0.002,0.001,1215,0,32.67,33.57,-0.998,0.001,0,0,121.50000000000001,2503668.700000001,830.9263500000001,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,718.0,0.0,0.01,0.002,0.001,1609,0,33.67,34.57,-0.998,0.001,0,0,160.9,2503668.700000001,1100.37901,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,719.0,0.0,0.01,0.002,0.001,19713,0,34.67,35.57,-0.998,0.001,0,0,1971.3000000000002,2503668.700000001,13481.523570000001,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,720.0,0.0,0.01,0.002,0.001,12715,0,35.7,36.62,-0.998,0.001,2,0,1271.7,2503668.700000001,8694.29357,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,721.0,0.0,0.01,0.002,0.001,1340,0,36.67,37.57,-0.998,0.001,0,0,134.0,2503668.700000001,916.4126,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,722.0,0.0,0.01,0.002,0.0,9119,0,37.67,38.57,-0.998,0.0,0,0,0.0,2503668.700000001,0.0,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,723.0,0.0,0.01,0.002,0.0,1431,0,38.67,39.57,-0.998,0.0,0,0,0.0,2503668.700000001,0.0,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,724.0,0.0,0.01,0.002,0.001,2045,0,39.67,40.57,-0.998,0.0,0,0,204.5,2503668.700000001,1398.5550500000002,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,725.0,0.0,0.01,0.002,0.0,4431,0,40.7,41.62,-0.998,0.0,3,0,0.0,2503668.700000001,0.0,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,726.0,0.0,0.01,0.001,0.0,3624,0,41.67,42.57,-0.998,0.0,0,0,0.0,2503668.700000001,0.0,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,727.0,0.0,0.01,0.001,0.0,1232,0,42.67,43.57,-0.998,0.0,0,0,0.0,2503668.700000001,0.0,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,728.0,0.0,0.01,0.001,0.0,735,0,43.67,44.57,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,729.0,0.0,0.01,0.001,0.0,1079,0,44.67,45.57,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,730.0,0.0,0.01,0.001,0.0,7734,0,45.7,46.62,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,731.0,0.0,0.01,0.001,0.0,1589,0,46.67,47.57,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,732.0,0.0,0.01,0.001,0.0,1232,0,47.67,48.57,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,733.0,0.0,0.01,0.001,0.0,1375,0,48.67,49.57,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,734.0,0.0,0.01,0.001,0.0,617,0,49.67,50.57,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,735.0,0.0,0.01,0.001,0.0,5539,0,50.7,51.62,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,736.0,0.0,0.01,0.001,0.0,2857,0,51.67,52.57,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,737.0,0.0,0.01,0.001,0.0,742,0,52.67,53.57,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,738.0,0.0,0.01,0.001,0.0,1107,0,53.67,54.57,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,739.0,0.0,0.01,0.001,0.0,1251,0,54.67,55.57,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,740.0,0.0,0.01,0.001,0.0,5823,0,55.7,56.62,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,745.0,0.0,0.01,0.001,0.0,5632,0,60.7,61.63,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,750.0,0.0,0.01,0.001,0.0,2751,0,65.7,66.63,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1521372.8034300008]
["2026-02-27T09:30:17.000000000",683.89,755.0,0.0,0.01,0.001,0.0,1571,0,70.7,71.63,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1521372.8034300008]
["2026-02-27T09:30:30.000000000",683.48,624.0,59.47,59.62,1.0,0.0,63,0,0.0,0.01,-0.002,0.0,1402,0,0.0,2503668.700000001,0.0,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,625.0,58.47,58.62,1.0,0.0,239,0,0.0,0.01,-0.002,0.0,12231,0,0.0,2503668.700000001,0.0,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,626.0,57.47,57.62,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,2972,0,0.0,2503668.700000001,0.0,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,627.0,56.47,56.64,1.0,0.0,50,0,0.0,0.01,-0.002,0.0,1655,0,0.0,2503668.700000001,0.0,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,628.0,55.47,55.64,1.0,0.0,102,0,0.0,0.01,-0.002,0.0,1371,2,0.0,2503668.700000001,0.0,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,629.0,54.47,54.63,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,1487,0,0.0,2503668.700000001,0.0,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,630.0,53.47,53.63,1.0,0.0,112,0,0.0,0.01,-0.002,0.0,16553,1,0.0,2503668.700000001,0.0,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,631.0,52.47,52.63,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1426,0,0.0,2503668.700000001,0.0,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,632.0,51.47,51.64,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,2339,0,0.0,2503668.700000001,0.0,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,633.0,50.47,50.63,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,1782,0,0.0,2503668.700000001,0.0,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,634.0,49.47,49.64,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,858,0,0.0,2503668.700000001,0.0,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,635.0,48.47,48.64,1.0,0.0,89,0,0.0,0.01,-0.002,0.0,5429,0,0.0,2503668.700000001,0.0,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,636.0,47.47,47.63,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1714,1,0.0,2503668.700000001,0.0,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,637.0,46.47,46.64,1.0,0.0,17,0,0.0,0.01,-0.003,0.0,2598,0,0.0,2503668.700000001,0.0,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,638.0,45.47,45.64,1.0,0.0,21,0,0.0,0.01,-0.003,0.0,3560,0,0.0,2503668.700000001,0.0,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,639.0,44.47,44.64,1.0,0.0,31,0,0.0,0.01,-0.003,0.0,3047,0,0.0,2503668.700000001,0.0,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,640.0,43.47,43.64,1.0,0.0,93,0,0.0,0.01,-0.003,0.0,18110,9,0.0,2503668.700000001,0.0,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,641.0,42.47,42.64,1.0,0.0,11,0,0.0,0.01,-0.003,0.0,2229,0,0.0,2503668.700000001,0.0,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,642.0,41.47,41.64,1.0,0.0,28,0,0.0,0.01,-0.003,0.0,11214,0,0.0,2503668.700000001,0.0,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,643.0,40.47,40.63,1.0,0.0,233,0,0.0,0.01,-0.003,0.001,2933,0,293.3,2503668.700000001,-2004.64684,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,644.0,39.47,39.63,1.0,0.0,76,0,0.0,0.01,-0.003,0.001,2257,0,225.70000000000002,2503668.700000001,-1542.6143600000003,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,645.0,38.47,38.63,1.0,0.0,442,0,0.01,0.02,-0.003,0.001,24481,105,2448.1000000000004,2503668.700000001,-16732.273880000004,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,646.0,37.47,37.63,1.0,0.0,72,0,0.0,0.01,-0.003,0.001,2442,0,244.20000000000002,2503668.700000001,-1669.0581600000003,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,647.0,36.47,36.63,1.0,0.0,136,0,0.0,0.01,-0.003,0.001,20130,0,2013.0,2503668.700000001,-13758.4524,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,648.0,35.47,35.63,1.0,0.0,29,0,0.0,0.01,-0.003,0.001,2406,0,240.60000000000002,2503668.700000001,-1644.4528800000003,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,649.0,34.47,34.63,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,1798,7,179.8,2503668.700000001,-1228.89704,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,650.0,33.47,33.63,1.0,0.0,987,12,0.01,0.02,-0.005,0.001,97479,14,9747.9,2503668.700000001,-66624.94692,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,651.0,32.48,32.65,1.0,0.0,144,0,0.01,0.02,-0.005,0.001,7213,0,721.3,2503668.700000001,-4929.94124,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,652.0,31.48,31.65,1.0,0.0,58,0,0.01,0.02,-0.005,0.001,3786,10,378.6,2503668.700000001,-2587.6552800000004,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,653.0,30.48,30.64,1.0,0.0,152,0,0.01,0.02,-0.005,0.001,3719,1,371.9,2503668.700000001,-2541.8621200000002,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,654.0,29.48,29.65,1.0,0.0,39,0,0.01,0.02,-0.005,0.001,1995,0,199.5,2503668.700000001,-1363.5426000000002,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,655.0,28.48,28.64,1.0,0.0,262,0,0.01,0.02,-0.006,0.001,10796,17,1079.6,2503668.700000001,-7378.850079999999,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,656.0,27.48,27.64,1.0,0.0,225,0,0.01,0.02,-0.006,0.001,2126,6,212.6,2503668.700000001,-1453.07848,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,657.0,26.49,26.65,1.0,0.0,136,0,0.02,0.03,-0.006,0.001,3909,0,390.90000000000003,2503668.700000001,-2671.7233200000005,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,658.0,25.49,25.66,1.0,0.0,67,0,0.02,0.03,-0.006,0.001,8443,0,844.3,2503668.700000001,-5770.62164,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,659.0,24.49,24.66,1.0,0.0,608,0,0.02,0.03,-0.006,0.001,3854,0,385.40000000000003,2503668.700000001,-2634.1319200000003,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,660.0,23.5,23.66,1.0,0.0,2063,0,0.03,0.04,-0.006,0.001,39070,23,3907.0,2503668.700000001,-26703.563599999998,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,661.0,22.5,22.66,1.0,0.0,248,0,0.03,0.04,-0.007,0.002,5389,20,1077.8,2503668.700000001,-7366.547439999999,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,662.0,21.5,21.67,1.0,0.0,280,0,0.03,0.04,-0.009,0.002,7220,26,1444.0,2503668.700000001,-9869.4512,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,663.0,20.51,20.68,1.0,0.0,227,0,0.04,0.05,-0.009,0.002,3589,42,717.8,2503668.700000001,-4906.01944,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,664.0,19.52,19.67,1.0,0.0,103,0,0.04,0.05,-0.009,0.002,7891,18,1578.2,2503668.700000001,-10786.681360000002,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,665.0,18.52,18.69,1.0,0.0,2320,0,0.05,0.06,-0.01,0.002,31554,39,6310.8,2503668.700000001,-43133.05584,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,666.0,17.53,17.69,1.0,0.0,462,0,0.06,0.07,-0.012,0.003,3658,29,1097.4,2503668.700000001,-7500.5095200000005,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,667.0,16.55,16.71,1.0,0.0,140,0,0.08,0.09,-0.013,0.003,6737,36,2021.1000000000001,2503668.700000001,-13813.81428,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,668.0,15.56,15.73,1.0,0.0,688,0,0.09,0.1,-0.013,0.003,11941,13,3582.3,2503668.700000001,-24484.304040000003,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,669.0,14.58,14.73,1.0,0.0,320,0,0.11,0.12,-0.016,0.004,5145,50,2058.0,2503668.700000001,-14066.0184,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,670.0,13.6,13.75,1.0,0.0,1584,11,0.13,0.14,-0.017,0.004,31920,147,12768.0,2503668.700000001,-87266.72640000001,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,671.0,12.63,12.78,1.0,0.0,238,1,0.16,0.17,-0.02,0.005,6549,8,3274.4999999999995,2503668.700000001,-22380.5526,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,672.0,11.67,11.82,1.0,0.0,540,0,0.2,0.21,-0.023,0.006,9348,21,5608.8,2503668.700000001,-38335.02624000001,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,673.0,10.73,10.88,0.959,0.002,792,3,0.25,0.26,-0.026,0.007,7132,141,5150.8,2503668.700000001,-33039.423200000005,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,674.0,9.81,9.93,0.957,0.004,657,0,0.33,0.34,-0.032,0.009,5082,114,4836.6,2503668.700000001,-29464.8228,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,675.0,8.92,9.02,0.954,0.006,2230,0,0.41,0.42,-0.038,0.01,24118,627,25456.0,2503668.700000001,-155696.744,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,676.0,8.03,8.13,0.949,0.009,1555,4,0.52,0.54,-0.045,0.012,8003,145,11003.1,2503668.700000001,-56073.38268,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,677.0,7.17,7.27,0.943,0.012,1334,2,0.66,0.68,-0.054,0.014,5968,485,9956.0,2503668.700000001,-46164.97312000001,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,678.0,6.34,6.44,0.933,0.015,2230,16,0.84,0.85,-0.065,0.017,6554,726,14486.8,2503668.700000001,-53289.56864000002,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,679.0,5.55,5.61,0.92,0.019,1676,49,1.03,1.04,-0.079,0.02,13813,255,30810.399999999998,2503668.700000001,-167053.44767999998,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,680.0,4.78,4.85,0.904,0.023,3611,184,1.22,1.23,-0.096,0.024,54137,644,138234.09999999998,2503668.700000001,-831272.2978000002,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,681.0,4.2,4.21,0.885,0.028,2199,284,1.57,1.59,-0.116,0.028,13311,303,43428.0,2503668.700000001,-212655.23328000001,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,682.0,3.43,3.47,0.861,0.033,3876,144,1.89,1.92,-0.14,0.033,11904,576,52074.0,2503668.700000001,-181070.25551999998,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,683.0,2.85,2.86,0.832,0.038,2556,771,2.28,2.3,-0.17,0.038,8374,655,41534.0,2503668.700000001,-151106.49232000002,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,684.0,2.3,2.31,0.797,0.044,3577,933,2.72,2.75,-0.204,0.044,9039,749,55510.399999999994,2503668.700000001,-164259.38143999997,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,685.0,1.97,1.87,0.755,0.051,8931,544,3.07,3.08,-0.246,0.051,26732,915,181881.3,2503668.700000001,-620498.00148,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,686.0,1.48,1.49,0.707,0.057,7083,636,3.78,3.83,-0.294,0.057,9806,497,96267.3,2503668.700000001,-106083.61428000001,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,687.0,0.99,1.0,0.651,0.063,9472,602,4.39,4.47,-0.349,0.063,10788,1105,127638.00000000001,2503668.700000001,-56665.95984000001,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,688.0,0.68,0.7,0.589,0.069,6459,871,5.1,5.19,-0.412,0.069,12871,627,133377.0,2503668.700000001,-302390.68944000005,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,689.0,0.45,0.47,0.519,0.072,9268,892,5.87,5.95,-0.481,0.072,8156,370,125452.79999999997,2503668.700000001,54722.142719999974,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,690.0,0.31,0.32,0.446,0.073,18761,959,6.71,6.81,-0.554,0.073,57408,251,556033.7,2503668.700000001,-1928254.96388,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,691.0,0.18,0.19,0.37,0.072,7857,328,7.58,7.74,-0.631,0.072,4663,28,90144.0,2503668.700000001,157178.52863999997,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,692.0,0.11,0.12,0.291,0.069,29716,748,8.49,8.64,-0.709,0.069,4206,16,234061.8,2503668.700000001,1203054.6612,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,693.0,0.06,0.07,0.215,0.062,15190,551,9.44,9.6,-0.785,0.062,4106,29,119635.19999999998,2503668.700000001,469692.92384000006,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,694.0,0.04,0.05,0.148,0.051,17095,769,10.42,10.58,-0.852,0.051,1480,21,94732.5,2503668.700000001,544299.5501999999,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,695.0,0.02,0.03,0.095,0.039,23658,2250,11.41,11.58,-0.905,0.039,1210,36,96985.20000000001,2503668.700000001,598367.60256,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,696.0,0.01,0.02,0.058,0.027,12219,557,12.4,12.55,-0.942,0.027,138,4,33363.9,2503668.700000001,222942.29076,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,697.0,0.01,0.02,0.033,0.018,12471,156,13.39,13.54,-0.967,0.018,618,40,23560.199999999997,2503668.700000001,145823.19192,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,698.0,0.0,0.01,0.022,0.012,13946,136,14.42,14.55,-0.978,0.012,21,1,16760.4,2503668.700000001,114209.50800000002,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,699.0,0.0,0.01,0.016,0.009,14310,329,15.39,15.55,-0.984,0.009,9,4,12887.099999999999,2503668.700000001,87970.02732000001,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,700.0,0.0,0.01,0.01,0.006,58631,100,16.39,16.54,-0.99,0.006,778,1,35645.4,2503668.700000001,237248.21064000003,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,701.0,0.0,0.01,0.009,0.005,10702,6,17.3,17.72,-0.991,0.005,6,0,5354.0,2503668.700000001,36552.5104,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,702.0,0.0,0.01,0.009,0.004,9970,0,18.3,18.72,-0.991,0.004,6,0,3990.4000000000005,2503668.700000001,27240.77888,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,703.0,0.0,0.01,0.003,0.002,6345,2,19.39,19.54,-0.997,0.002,7,0,1270.3999999999999,2503668.700000001,8663.79248,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,704.0,0.0,0.01,0.003,0.002,6778,0,20.3,20.71,-0.997,0.002,0,0,1355.6000000000001,2503668.700000001,9265.254880000002,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,705.0,0.0,0.01,0.003,0.002,19330,20,21.37,21.54,-0.997,0.002,193,1,3904.600000000001,2503668.700000001,26159.51352,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,706.0,0.0,0.01,0.003,0.001,11206,0,22.3,22.71,-0.997,0.001,6,3,1121.2,2503668.700000001,7654.976,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,707.0,0.0,0.01,0.003,0.001,5003,0,23.3,23.71,-0.997,0.001,1,0,500.40000000000003,2503668.700000001,3418.76696,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,708.0,0.0,0.01,0.003,0.001,5371,0,24.3,24.71,-0.997,0.001,0,0,537.1,2503668.700000001,3670.9710800000003,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,709.0,0.0,0.01,0.002,0.001,6842,2,24.12,26.93,-0.997,0.001,0,0,684.2,2503668.700000001,4676.37016,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,710.0,0.0,0.01,0.002,0.001,14572,2,25.13,27.94,-0.998,0.001,1,0,1457.3,2503668.700000001,9958.98708,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,711.0,0.0,0.01,0.002,0.001,2836,0,26.12,28.94,-0.998,0.001,6,0,284.2,2503668.700000001,1934.2484,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,712.0,0.0,0.01,0.002,0.001,4001,0,27.1,29.95,-0.998,0.001,0,0,400.1,2503668.700000001,2734.60348,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,713.0,0.0,0.01,0.002,0.001,2767,0,28.11,30.95,-0.998,0.001,0,0,276.7,2503668.700000001,1891.18916,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,714.0,0.0,0.01,0.002,0.001,8816,0,29.1,31.95,-0.998,0.001,0,0,881.6,2503668.700000001,6025.55968,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,715.0,0.0,0.01,0.002,0.001,11549,0,30.12,32.93,-0.998,0.001,3,0,1155.2,2503668.700000001,7891.460079999999,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,716.0,0.0,0.01,0.002,0.001,3034,0,31.12,33.93,-0.998,0.001,0,0,303.40000000000003,2503668.700000001,2073.6783200000004,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,717.0,0.0,0.01,0.002,0.001,1215,0,32.11,34.95,-0.998,0.001,0,0,121.50000000000001,2503668.700000001,830.4282000000001,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,718.0,0.0,0.01,0.002,0.001,1609,0,33.09,35.95,-0.998,0.001,0,0,160.9,2503668.700000001,1099.71932,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,719.0,0.0,0.01,0.002,0.001,19713,0,34.11,36.95,-0.998,0.001,0,0,1971.3000000000002,2503668.700000001,13473.44124,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,720.0,0.0,0.01,0.002,0.001,12715,0,35.12,37.63,-0.998,0.001,2,0,1271.7,2503668.700000001,8689.08124,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,721.0,0.0,0.01,0.002,0.001,1340,0,36.11,39.31,-0.998,0.001,0,0,134.0,2503668.700000001,915.8632000000001,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,722.0,0.0,0.01,0.002,0.0,9119,0,37.11,39.86,-0.998,0.0,0,0,0.0,2503668.700000001,0.0,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,723.0,0.0,0.01,0.002,0.0,1431,0,38.11,40.86,-0.998,0.0,0,0,0.0,2503668.700000001,0.0,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,724.0,0.0,0.01,0.002,0.001,2045,0,39.13,41.8,-0.998,0.0,0,0,204.5,2503668.700000001,1397.7166,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,725.0,0.0,0.01,0.002,0.0,4431,0,40.11,42.93,-0.998,0.0,3,0,0.0,2503668.700000001,0.0,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,726.0,0.0,0.01,0.001,0.0,3624,0,41.12,43.92,-0.998,0.0,0,0,0.0,2503668.700000001,0.0,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,727.0,0.0,0.01,0.001,0.0,1232,0,42.11,44.93,-0.998,0.0,0,0,0.0,2503668.700000001,0.0,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,728.0,0.0,0.01,0.001,0.0,735,0,43.1,45.92,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,729.0,0.0,0.01,0.001,0.0,1079,0,43.8,46.95,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,730.0,0.0,0.01,0.001,0.0,7734,0,44.8,48.31,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,731.0,0.0,0.01,0.001,0.0,1589,0,46.1,48.97,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,732.0,0.0,0.01,0.001,0.0,1232,0,47.12,49.93,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,733.0,0.0,0.01,0.001,0.0,1375,0,48.12,50.93,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,734.0,0.0,0.01,0.001,0.0,617,0,49.12,51.91,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,735.0,0.0,0.01,0.001,0.0,5539,0,49.8,52.97,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,736.0,0.0,0.01,0.001,0.0,2857,0,51.13,53.94,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,737.0,0.0,0.01,0.001,0.0,742,0,52.12,54.46,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,738.0,0.0,0.01,0.001,0.0,1107,0,53.12,55.92,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,739.0,0.0,0.01,0.001,0.0,1251,0,54.11,56.86,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,740.0,0.0,0.01,0.001,0.0,5823,0,55.12,57.86,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,745.0,0.0,0.01,0.001,0.0,5632,0,60.13,62.92,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,750.0,0.0,0.01,0.001,0.0,2751,0,65.12,67.88,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1520460.7227600003]
["2026-02-27T09:30:30.000000000",683.48,755.0,0.0,0.01,0.001,0.0,1571,0,70.1,72.89,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1520460.7227600003]
["2026-02-27T09:30:43.000000000",683.36,624.0,59.28,59.45,1.0,0.0,63,0,0.0,0.01,-0.002,0.0,1402,0,0.0,2503668.700000001,0.0,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,625.0,58.28,58.45,1.0,0.0,239,0,0.0,0.01,-0.002,0.0,12231,0,0.0,2503668.700000001,0.0,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,626.0,57.28,57.45,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,2972,0,0.0,2503668.700000001,0.0,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,627.0,56.28,56.45,1.0,0.0,50,0,0.0,0.01,-0.002,0.0,1655,0,0.0,2503668.700000001,0.0,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,628.0,55.28,55.45,1.0,0.0,102,0,0.0,0.01,-0.002,0.0,1371,2,0.0,2503668.700000001,0.0,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,629.0,54.28,54.45,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,1487,0,0.0,2503668.700000001,0.0,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,630.0,53.28,53.45,1.0,0.0,112,0,0.0,0.01,-0.002,0.0,16553,1,0.0,2503668.700000001,0.0,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,631.0,52.28,52.45,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1426,0,0.0,2503668.700000001,0.0,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,632.0,51.28,51.45,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,2339,0,0.0,2503668.700000001,0.0,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,633.0,50.29,50.45,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,1782,0,0.0,2503668.700000001,0.0,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,634.0,49.28,49.45,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,858,0,0.0,2503668.700000001,0.0,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,635.0,48.28,48.45,1.0,0.0,89,0,0.0,0.01,-0.002,0.0,5429,0,0.0,2503668.700000001,0.0,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,636.0,47.29,47.45,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1714,1,0.0,2503668.700000001,0.0,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,637.0,46.28,46.45,1.0,0.0,17,0,0.0,0.01,-0.003,0.0,2598,0,0.0,2503668.700000001,0.0,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,638.0,45.29,45.45,1.0,0.0,21,0,0.0,0.01,-0.003,0.0,3560,0,0.0,2503668.700000001,0.0,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,639.0,44.28,44.45,1.0,0.0,31,0,0.0,0.01,-0.003,0.0,3047,0,0.0,2503668.700000001,0.0,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,640.0,43.28,43.45,1.0,0.0,93,0,0.0,0.01,-0.003,0.0,18110,9,0.0,2503668.700000001,0.0,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,641.0,42.29,42.45,1.0,0.0,11,0,0.0,0.01,-0.003,0.0,2229,1,0.0,2503668.700000001,0.0,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,642.0,41.28,41.45,1.0,0.0,28,0,0.0,0.01,-0.003,0.0,11214,0,0.0,2503668.700000001,0.0,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,643.0,40.28,40.45,1.0,0.0,233,0,0.0,0.01,-0.003,0.001,2933,0,293.3,2503668.700000001,-2004.2948800000001,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,644.0,39.29,39.45,1.0,0.0,76,0,0.0,0.01,-0.003,0.001,2257,0,225.70000000000002,2503668.700000001,-1542.3435200000001,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,645.0,38.28,38.45,1.0,0.0,442,0,0.0,0.01,-0.003,0.001,24481,105,2448.1000000000004,2503668.700000001,-16729.336160000003,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,646.0,37.29,37.45,1.0,0.0,72,0,0.0,0.01,-0.003,0.001,2442,0,244.20000000000002,2503668.700000001,-1668.7651200000003,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,647.0,36.29,36.45,1.0,0.0,136,0,0.0,0.01,-0.003,0.001,20130,0,2013.0,2503668.700000001,-13756.0368,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,648.0,35.28,35.45,1.0,0.0,29,0,0.0,0.01,-0.003,0.001,2406,0,240.60000000000002,2503668.700000001,-1644.1641600000003,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,649.0,34.29,34.45,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,1798,7,179.8,2503668.700000001,-1228.6812800000002,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,650.0,33.29,33.45,1.0,0.0,987,12,0.01,0.02,-0.005,0.001,97479,14,9747.9,2503668.700000001,-66613.24944,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,651.0,32.29,32.45,1.0,0.0,144,0,0.01,0.02,-0.005,0.001,7213,0,721.3,2503668.700000001,-4929.07568,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,652.0,31.29,31.46,1.0,0.0,58,0,0.01,0.02,-0.005,0.001,3786,10,378.6,2503668.700000001,-2587.20096,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,653.0,30.3,30.46,1.0,0.0,152,0,0.01,0.02,-0.005,0.001,3719,1,371.9,2503668.700000001,-2541.41584,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,654.0,29.3,29.46,1.0,0.0,39,0,0.01,0.02,-0.005,0.001,1995,0,199.5,2503668.700000001,-1363.3032,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,655.0,28.29,28.46,1.0,0.0,262,0,0.01,0.02,-0.006,0.001,10796,17,1079.6,2503668.700000001,-7377.5545600000005,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,656.0,27.3,27.46,1.0,0.0,225,0,0.01,0.02,-0.006,0.001,2126,6,212.6,2503668.700000001,-1452.82336,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,657.0,26.3,26.46,1.0,0.0,136,0,0.02,0.03,-0.006,0.001,3909,0,390.90000000000003,2503668.700000001,-2671.2542400000007,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,658.0,25.31,25.47,1.0,0.0,67,0,0.02,0.03,-0.006,0.001,8443,0,844.3,2503668.700000001,-5769.60848,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,659.0,24.3,24.47,1.0,0.0,608,0,0.02,0.03,-0.006,0.001,3854,0,385.40000000000003,2503668.700000001,-2633.66944,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,660.0,23.31,23.47,1.0,0.0,2063,0,0.03,0.04,-0.006,0.001,39070,24,3907.0,2503668.700000001,-26698.875200000002,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,661.0,22.31,22.48,1.0,0.0,248,0,0.03,0.04,-0.007,0.002,5389,20,1077.8,2503668.700000001,-7365.25408,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,662.0,21.32,21.48,1.0,0.0,280,0,0.03,0.04,-0.009,0.002,7220,276,1444.0,2503668.700000001,-9867.7184,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,663.0,20.32,20.49,1.0,0.0,227,0,0.04,0.05,-0.009,0.002,3589,52,717.8,2503668.700000001,-4905.15808,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,664.0,19.33,19.5,1.0,0.0,103,0,0.04,0.05,-0.009,0.002,7891,19,1578.2,2503668.700000001,-10784.787520000002,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,665.0,18.34,18.5,1.0,0.0,2320,0,0.05,0.06,-0.01,0.002,31554,48,6310.8,2503668.700000001,-43125.48288000001,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,666.0,17.35,17.51,1.0,0.0,462,0,0.06,0.07,-0.012,0.003,3658,531,1097.4,2503668.700000001,-7499.192640000001,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,667.0,16.36,16.52,1.0,0.0,140,0,0.08,0.09,-0.013,0.003,6737,57,2021.1000000000001,2503668.700000001,-13811.388960000002,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,668.0,15.38,15.54,1.0,0.0,688,0,0.09,0.1,-0.013,0.003,11941,17,3582.3,2503668.700000001,-24480.005280000005,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,669.0,14.43,14.56,1.0,0.0,320,0,0.11,0.12,-0.016,0.004,5145,81,2058.0,2503668.700000001,-14063.548800000002,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,670.0,13.45,13.58,1.0,0.0,1584,11,0.14,0.15,-0.017,0.004,31920,381,12768.0,2503668.700000001,-87251.4048,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,671.0,12.49,12.61,1.0,0.0,238,1,0.17,0.18,-0.02,0.005,6549,91,3274.4999999999995,2503668.700000001,-22376.623199999998,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,672.0,11.53,11.66,1.0,0.0,540,0,0.21,0.22,-0.023,0.006,9348,57,5608.8,2503668.700000001,-38328.29568,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,673.0,10.59,10.72,0.959,0.002,792,3,0.26,0.28,-0.026,0.007,7132,403,5150.8,2503668.700000001,-33033.6224,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,674.0,9.67,9.76,0.957,0.004,657,0,0.34,0.35,-0.032,0.009,5082,298,4836.6,2503668.700000001,-29459.6496,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,675.0,8.78,8.86,0.954,0.006,2230,0,0.43,0.44,-0.038,0.01,24118,1284,25456.0,2503668.700000001,-155669.40800000002,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,676.0,7.87,7.98,0.949,0.009,1555,6,0.55,0.56,-0.045,0.012,8003,616,11003.1,2503668.700000001,-56063.53776000001,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,677.0,7.03,7.12,0.943,0.012,1334,10,0.7,0.71,-0.054,0.014,5968,1154,9956.0,2503668.700000001,-46156.86784000001,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,678.0,6.22,6.3,0.933,0.015,2230,16,0.88,0.89,-0.065,0.017,6554,1001,14486.8,2503668.700000001,-53280.21248000002,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,679.0,5.42,5.51,0.92,0.019,1676,74,1.09,1.1,-0.079,0.02,13813,483,30810.399999999998,2503668.700000001,-167024.11776,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,680.0,4.68,4.72,0.904,0.023,3611,187,1.34,1.35,-0.096,0.024,54137,1819,138234.09999999998,2503668.700000001,-831126.3496000001,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,681.0,3.99,4.02,0.885,0.028,2199,294,1.63,1.65,-0.116,0.028,13311,529,43428.0,2503668.700000001,-212617.89696000004,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,682.0,3.32,3.35,0.861,0.033,3876,191,1.96,1.98,-0.14,0.033,11904,1043,52074.0,2503668.700000001,-181038.46464,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,683.0,2.72,2.74,0.832,0.038,2556,960,2.36,2.38,-0.17,0.038,8374,1111,41534.0,2503668.700000001,-151079.96224000002,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,684.0,2.17,2.2,0.797,0.044,3577,1409,2.81,2.83,-0.204,0.044,9039,1062,55510.399999999994,2503668.700000001,-164230.54207999998,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,685.0,1.7,1.71,0.755,0.051,8931,1038,3.32,3.34,-0.246,0.051,26732,1190,181881.3,2503668.700000001,-620389.05936,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,686.0,1.27,1.29,0.707,0.057,7083,925,3.91,3.93,-0.294,0.057,9806,822,96267.3,2503668.700000001,-106064.98896000002,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,687.0,0.93,0.94,0.651,0.063,9472,883,4.52,4.6,-0.349,0.063,10788,1420,127638.00000000001,2503668.700000001,-56656.01088000001,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,688.0,0.64,0.66,0.589,0.069,6459,1087,5.24,5.3,-0.412,0.069,12871,782,133377.0,2503668.700000001,-302337.59808,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,689.0,0.43,0.45,0.519,0.072,9268,1342,6.02,6.09,-0.481,0.072,8156,427,125452.79999999997,2503668.700000001,54712.53503999997,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,690.0,0.28,0.29,0.446,0.073,18761,1717,6.85,6.94,-0.554,0.073,57408,350,556033.7,2503668.700000001,-1927916.41616,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,691.0,0.17,0.18,0.37,0.072,7857,652,7.74,7.86,-0.631,0.072,4663,103,90144.0,2503668.700000001,157150.93248,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,692.0,0.1,0.11,0.291,0.069,29716,1233,8.67,8.79,-0.709,0.069,4206,31,234061.8,2503668.700000001,1202843.4384,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,693.0,0.06,0.07,0.215,0.062,15190,833,9.62,9.75,-0.785,0.062,4106,45,119635.19999999998,2503668.700000001,469610.45888000005,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,694.0,0.04,0.05,0.148,0.051,17095,1003,10.6,10.73,-0.852,0.051,1480,28,94732.5,2503668.700000001,544203.9863999999,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,695.0,0.02,0.03,0.095,0.039,23658,2838,11.58,11.71,-0.905,0.039,1210,36,96985.20000000001,2503668.700000001,598262.5459200001,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,696.0,0.01,0.02,0.058,0.027,12219,673,12.58,12.71,-0.942,0.027,138,4,33363.9,2503668.700000001,222903.14832000004,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,697.0,0.01,0.02,0.033,0.018,12471,211,13.57,13.7,-0.967,0.018,618,46,23560.199999999997,2503668.700000001,145797.58943999998,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,698.0,0.0,0.01,0.022,0.012,13946,298,14.57,14.7,-0.978,0.012,21,1,16760.4,2503668.700000001,114189.456,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,699.0,0.0,0.01,0.016,0.009,14310,339,15.57,15.7,-0.984,0.009,9,4,12887.099999999999,2503668.700000001,87954.58224,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,700.0,0.0,0.01,0.01,0.006,58631,112,16.57,16.74,-0.99,0.006,778,11,35645.4,2503668.700000001,237206.55648000003,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,701.0,0.0,0.01,0.009,0.005,10702,6,17.47,17.77,-0.991,0.005,6,0,5354.0,2503668.700000001,36546.092800000006,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,702.0,0.0,0.01,0.009,0.004,9970,1,18.47,18.77,-0.991,0.004,6,0,3990.4000000000005,2503668.700000001,27235.996160000006,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,703.0,0.0,0.01,0.003,0.002,6345,7,19.57,19.73,-0.997,0.002,7,0,1270.3999999999999,2503668.700000001,8662.271359999999,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,704.0,0.0,0.01,0.003,0.002,6778,0,20.47,20.76,-0.997,0.002,0,0,1355.6000000000001,2503668.700000001,9263.628160000002,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,705.0,0.0,0.01,0.003,0.002,19330,20,21.56,21.73,-0.997,0.002,193,2,3904.600000000001,2503668.700000001,26154.920640000004,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,706.0,0.0,0.01,0.003,0.001,11206,0,22.47,23.02,-0.997,0.001,6,3,1121.2,2503668.700000001,7653.6320000000005,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,707.0,0.0,0.01,0.003,0.001,5003,0,23.47,24.02,-0.997,0.001,1,0,500.40000000000003,2503668.700000001,3418.16672,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,708.0,0.0,0.01,0.003,0.001,5371,0,24.47,25.02,-0.997,0.001,0,0,537.1,2503668.700000001,3670.3265600000004,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,709.0,0.0,0.01,0.002,0.001,6842,2,25.19,26.03,-0.997,0.001,0,0,684.2,2503668.700000001,4675.549120000001,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,710.0,0.0,0.01,0.002,0.001,14572,2,26.19,27.02,-0.998,0.001,1,0,1457.3,2503668.700000001,9957.238560000002,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,711.0,0.0,0.01,0.002,0.001,2836,0,27.19,28.02,-0.998,0.001,6,0,284.2,2503668.700000001,1933.9088000000002,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,712.0,0.0,0.01,0.002,0.001,4001,0,28.19,29.02,-0.998,0.001,0,0,400.1,2503668.700000001,2734.12336,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,713.0,0.0,0.01,0.002,0.001,2767,0,29.19,30.02,-0.998,0.001,0,0,276.7,2503668.700000001,1890.8571200000001,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,714.0,0.0,0.01,0.002,0.001,8816,0,30.19,31.02,-0.998,0.001,0,0,881.6,2503668.700000001,6024.50176,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,715.0,0.0,0.01,0.002,0.001,11549,0,31.19,32.05,-0.998,0.001,3,0,1155.2,2503668.700000001,7890.07456,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,716.0,0.0,0.01,0.002,0.001,3034,0,32.24,32.99,-0.998,0.001,0,0,303.40000000000003,2503668.700000001,2073.31424,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,717.0,0.0,0.01,0.002,0.001,1215,0,33.17,33.99,-0.998,0.001,0,0,121.50000000000001,2503668.700000001,830.2824,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,718.0,0.0,0.01,0.002,0.001,1609,0,34.24,34.99,-0.998,0.001,0,0,160.9,2503668.700000001,1099.5262400000001,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,719.0,0.0,0.01,0.002,0.001,19713,0,35.17,35.99,-0.998,0.001,0,0,1971.3000000000002,2503668.700000001,13471.075680000002,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,720.0,0.0,0.01,0.002,0.001,12715,0,36.24,36.99,-0.998,0.001,2,0,1271.7,2503668.700000001,8687.55568,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,721.0,0.0,0.01,0.002,0.001,1340,0,37.24,37.99,-0.998,0.001,0,0,134.0,2503668.700000001,915.7024000000001,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,722.0,0.0,0.01,0.002,0.0,9119,0,38.17,38.99,-0.998,0.0,0,0,0.0,2503668.700000001,0.0,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,723.0,0.0,0.01,0.002,0.0,1431,0,39.24,39.99,-0.998,0.0,0,0,0.0,2503668.700000001,0.0,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,724.0,0.0,0.01,0.002,0.001,2045,0,40.17,40.99,-0.998,0.0,0,0,204.5,2503668.700000001,1397.4712,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,725.0,0.0,0.01,0.002,0.0,4431,0,41.17,41.99,-0.998,0.0,3,0,0.0,2503668.700000001,0.0,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,726.0,0.0,0.01,0.001,0.0,3624,0,42.17,42.99,-0.998,0.0,0,0,0.0,2503668.700000001,0.0,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,727.0,0.0,0.01,0.001,0.0,1232,0,43.24,43.99,-0.998,0.0,0,0,0.0,2503668.700000001,0.0,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,728.0,0.0,0.01,0.001,0.0,735,0,44.24,44.99,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,729.0,0.0,0.01,0.001,0.0,1079,0,45.17,45.99,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,730.0,0.0,0.01,0.001,0.0,7734,0,46.17,46.99,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,731.0,0.0,0.01,0.001,0.0,1589,0,47.17,47.99,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,732.0,0.0,0.01,0.001,0.0,1232,0,48.17,48.99,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,733.0,0.0,0.01,0.001,0.0,1375,0,49.17,49.99,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,734.0,0.0,0.01,0.001,0.0,617,0,50.17,50.99,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,735.0,0.0,0.01,0.001,0.0,5539,0,51.17,51.99,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,736.0,0.0,0.01,0.001,0.0,2857,0,52.17,52.99,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,737.0,0.0,0.01,0.001,0.0,742,0,53.17,53.99,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,738.0,0.0,0.01,0.001,0.0,1107,0,54.17,54.99,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,739.0,0.0,0.01,0.001,0.0,1251,0,55.17,55.99,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,740.0,0.0,0.01,0.001,0.0,5823,0,56.17,56.99,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,745.0,0.0,0.01,0.001,0.0,5632,0,61.17,61.99,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,750.0,0.0,0.01,0.001,0.0,2751,0,66.19,67.05,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1520193.7723200002]
["2026-02-27T09:30:43.000000000",683.36,755.0,0.0,0.01,0.001,0.0,1571,0,71.19,72.05,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1520193.7723200002]
["2026-02-27T09:30:55.000000000",683.26,624.0,59.23,59.39,1.0,0.0,63,0,0.0,0.01,-0.002,0.0,1402,0,0.0,2503668.700000001,0.0,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,625.0,58.23,58.38,1.0,0.0,239,0,0.0,0.01,-0.002,0.0,12231,0,0.0,2503668.700000001,0.0,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,626.0,57.23,57.39,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,2972,0,0.0,2503668.700000001,0.0,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,627.0,56.23,56.39,1.0,0.0,50,0,0.0,0.01,-0.002,0.0,1655,0,0.0,2503668.700000001,0.0,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,628.0,55.23,55.39,1.0,0.0,102,0,0.0,0.01,-0.002,0.0,1371,2,0.0,2503668.700000001,0.0,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,629.0,54.23,54.38,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,1487,0,0.0,2503668.700000001,0.0,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,630.0,53.23,53.38,1.0,0.0,112,0,0.0,0.01,-0.002,0.0,16553,1,0.0,2503668.700000001,0.0,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,631.0,52.23,52.39,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1426,0,0.0,2503668.700000001,0.0,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,632.0,51.23,51.39,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,2339,0,0.0,2503668.700000001,0.0,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,633.0,50.22,50.38,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,1782,0,0.0,2503668.700000001,0.0,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,634.0,49.22,49.38,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,858,0,0.0,2503668.700000001,0.0,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,635.0,48.22,48.38,1.0,0.0,89,0,0.0,0.01,-0.002,0.0,5429,0,0.0,2503668.700000001,0.0,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,636.0,47.23,47.38,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1714,1,0.0,2503668.700000001,0.0,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,637.0,46.23,46.38,1.0,0.0,17,0,0.0,0.01,-0.003,0.0,2598,0,0.0,2503668.700000001,0.0,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,638.0,45.22,45.38,1.0,0.0,21,0,0.0,0.01,-0.003,0.0,3560,0,0.0,2503668.700000001,0.0,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,639.0,44.23,44.38,1.0,0.0,31,0,0.0,0.01,-0.003,0.0,3047,0,0.0,2503668.700000001,0.0,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,640.0,43.23,43.38,1.0,0.0,93,0,0.0,0.01,-0.003,0.0,18110,9,0.0,2503668.700000001,0.0,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,641.0,42.23,42.38,1.0,0.0,11,0,0.0,0.01,-0.003,0.0,2229,1,0.0,2503668.700000001,0.0,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,642.0,41.23,41.39,1.0,0.0,28,0,0.0,0.01,-0.003,0.0,11214,0,0.0,2503668.700000001,0.0,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,643.0,40.24,40.39,1.0,0.0,233,0,0.0,0.01,-0.003,0.001,2933,0,293.3,2503668.700000001,-2004.00158,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,644.0,39.24,39.39,1.0,0.0,76,0,0.0,0.01,-0.003,0.001,2257,0,225.70000000000002,2503668.700000001,-1542.1178200000002,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,645.0,38.24,38.39,1.0,0.0,442,0,0.0,0.01,-0.003,0.001,24481,105,2448.1000000000004,2503668.700000001,-16726.888060000005,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,646.0,37.23,37.39,1.0,0.0,72,0,0.0,0.01,-0.003,0.001,2442,0,244.20000000000002,2503668.700000001,-1668.5209200000002,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,647.0,36.24,36.39,1.0,0.0,136,0,0.0,0.01,-0.003,0.001,20130,0,2013.0,2503668.700000001,-13754.023799999999,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,648.0,35.24,35.4,1.0,0.0,29,0,0.0,0.01,-0.003,0.001,2406,1,240.60000000000002,2503668.700000001,-1643.92356,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,649.0,34.24,34.39,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,1798,7,179.8,2503668.700000001,-1228.5014800000001,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,650.0,33.23,33.39,1.0,0.0,987,12,0.01,0.02,-0.005,0.001,97479,14,9747.9,2503668.700000001,-66603.50154,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,651.0,32.23,32.39,1.0,0.0,144,0,0.01,0.02,-0.005,0.001,7213,0,721.3,2503668.700000001,-4928.35438,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,652.0,31.24,31.4,1.0,0.0,58,0,0.01,0.02,-0.005,0.001,3786,10,378.6,2503668.700000001,-2586.82236,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,653.0,30.24,30.39,1.0,0.0,152,0,0.01,0.02,-0.005,0.001,3719,1,371.9,2503668.700000001,-2541.0439399999996,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,654.0,29.25,29.4,1.0,0.0,39,0,0.01,0.02,-0.005,0.001,1995,0,199.5,2503668.700000001,-1363.1037,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,655.0,28.24,28.39,1.0,0.0,262,0,0.01,0.02,-0.006,0.001,10796,17,1079.6,2503668.700000001,-7376.47496,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,656.0,27.25,27.4,1.0,0.0,225,0,0.01,0.02,-0.006,0.001,2126,22,212.6,2503668.700000001,-1452.61076,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,657.0,26.25,26.41,1.0,0.0,136,0,0.02,0.03,-0.006,0.001,3909,0,390.90000000000003,2503668.700000001,-2670.8633400000003,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,658.0,25.25,25.4,1.0,0.0,67,0,0.02,0.03,-0.006,0.001,8443,0,844.3,2503668.700000001,-5768.764179999999,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,659.0,24.26,24.41,1.0,0.0,608,0,0.02,0.03,-0.006,0.001,3854,0,385.40000000000003,2503668.700000001,-2633.2840400000005,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,660.0,23.25,23.41,1.0,0.0,2063,0,0.03,0.04,-0.006,0.001,39070,25,3907.0,2503668.700000001,-26694.9682,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,661.0,22.27,22.42,1.0,0.0,248,0,0.03,0.04,-0.007,0.002,5389,20,1077.8,2503668.700000001,-7364.17628,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,662.0,21.26,21.42,1.0,0.0,280,0,0.03,0.04,-0.009,0.002,7220,276,1444.0,2503668.700000001,-9866.2744,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,663.0,20.28,20.43,1.0,0.0,227,0,0.04,0.05,-0.009,0.002,3589,58,717.8,2503668.700000001,-4904.44028,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,664.0,19.27,19.43,1.0,0.0,103,0,0.05,0.06,-0.009,0.002,7891,49,1578.2,2503668.700000001,-10783.20932,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,665.0,18.29,18.43,1.0,0.0,2320,0,0.05,0.06,-0.01,0.002,31554,50,6310.8,2503668.700000001,-43119.17208,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,666.0,17.31,17.45,1.0,0.0,462,0,0.06,0.07,-0.012,0.003,3658,532,1097.4,2503668.700000001,-7498.0952400000015,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,667.0,16.31,16.45,1.0,0.0,140,0,0.08,0.09,-0.013,0.003,6737,74,2021.1000000000001,2503668.700000001,-13809.36786,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,668.0,15.33,15.48,1.0,0.0,688,0,0.09,0.1,-0.013,0.003,11941,27,3582.3,2503668.700000001,-24476.42298,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,669.0,14.37,14.5,1.0,0.0,320,0,0.11,0.12,-0.016,0.004,5145,86,2058.0,2503668.700000001,-14061.490800000001,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,670.0,13.37,13.52,1.0,0.0,1584,11,0.14,0.15,-0.017,0.004,31920,419,12768.0,2503668.700000001,-87238.6368,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,671.0,12.42,12.55,1.0,0.0,238,1,0.18,0.19,-0.02,0.005,6549,138,3274.4999999999995,2503668.700000001,-22373.3487,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,672.0,11.46,11.61,1.0,0.0,540,0,0.23,0.24,-0.023,0.006,9348,126,5608.8,2503668.700000001,-38322.68688,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,673.0,10.52,10.66,0.959,0.002,792,3,0.29,0.3,-0.026,0.007,7132,474,5150.8,2503668.700000001,-33028.7884,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,674.0,9.61,9.71,0.957,0.004,657,0,0.37,0.38,-0.032,0.009,5082,391,4836.6,2503668.700000001,-29455.3386,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,675.0,8.71,8.81,0.954,0.006,2230,1,0.46,0.47,-0.038,0.01,24118,1739,25456.0,2503668.700000001,-155646.628,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,676.0,7.83,7.93,0.949,0.009,1555,6,0.59,0.6,-0.045,0.012,8003,994,11003.1,2503668.700000001,-56055.333660000004,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,677.0,6.98,7.08,0.943,0.012,1334,10,0.74,0.75,-0.054,0.014,5968,1335,9956.0,2503668.700000001,-46150.11344000001,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,678.0,6.17,6.25,0.933,0.015,2230,17,0.91,0.93,-0.065,0.017,6554,1210,14486.8,2503668.700000001,-53272.41568000001,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,679.0,5.38,5.46,0.92,0.019,1676,95,1.13,1.15,-0.079,0.02,13813,570,30810.399999999998,2503668.700000001,-166999.67616,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,680.0,4.64,4.7,0.904,0.023,3611,219,1.38,1.4,-0.096,0.024,54137,2292,138234.09999999998,2503668.700000001,-831004.7261000002,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,681.0,3.94,4.0,0.885,0.028,2199,313,1.68,1.71,-0.116,0.028,13311,644,43428.0,2503668.700000001,-212586.78336000003,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,682.0,3.32,3.33,0.861,0.033,3876,231,2.02,2.03,-0.14,0.033,11904,1726,52074.0,2503668.700000001,-181011.97224,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,683.0,2.71,2.72,0.832,0.038,2556,1562,2.42,2.45,-0.17,0.038,8374,1622,41534.0,2503668.700000001,-151057.85384000003,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,684.0,2.17,2.19,0.797,0.044,3577,1998,2.88,2.9,-0.204,0.044,9039,1387,55510.399999999994,2503668.700000001,-164206.50927999997,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,685.0,1.69,1.71,0.755,0.051,8931,1386,3.39,3.42,-0.246,0.051,26732,1357,181881.3,2503668.700000001,-620298.27426,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,686.0,1.28,1.29,0.707,0.057,7083,1124,3.97,4.0,-0.294,0.057,9806,891,96267.3,2503668.700000001,-106049.46786000002,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,687.0,0.93,0.94,0.651,0.063,9472,1110,4.6,4.69,-0.349,0.063,10788,1865,127638.00000000001,2503668.700000001,-56647.72008000001,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,688.0,0.65,0.66,0.589,0.069,6459,1407,5.33,5.4,-0.412,0.069,12871,911,133377.0,2503668.700000001,-302293.35528,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,689.0,0.44,0.45,0.519,0.072,9268,1459,6.11,6.19,-0.481,0.072,8156,486,125452.79999999997,2503668.700000001,54704.528639999975,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,690.0,0.28,0.29,0.446,0.073,18761,2344,6.95,7.05,-0.554,0.073,57408,373,556033.7,2503668.700000001,-1927634.29306,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,691.0,0.17,0.18,0.37,0.072,7857,943,7.81,7.95,-0.631,0.072,4663,112,90144.0,2503668.700000001,157127.93567999997,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,692.0,0.1,0.11,0.291,0.069,29716,1344,8.74,8.87,-0.709,0.069,4206,47,234061.8,2503668.700000001,1202667.4194,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,693.0,0.06,0.07,0.215,0.062,15190,934,9.7,9.84,-0.785,0.062,4106,45,119635.19999999998,2503668.700000001,469541.73808,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,694.0,0.04,0.05,0.148,0.051,17095,1063,10.67,10.82,-0.852,0.051,1480,35,94732.5,2503668.700000001,544124.3498999999,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,695.0,0.02,0.03,0.095,0.039,23658,2907,11.66,11.78,-0.905,0.039,1210,36,96985.20000000001,2503668.700000001,598174.9987199999,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,696.0,0.01,0.02,0.058,0.027,12219,704,12.65,12.8,-0.942,0.027,138,4,33363.9,2503668.700000001,222870.52962000002,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,697.0,0.01,0.02,0.033,0.018,12471,213,13.65,13.79,-0.967,0.018,618,47,23560.199999999997,2503668.700000001,145776.25404,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,698.0,0.0,0.01,0.022,0.012,13946,298,14.65,14.79,-0.978,0.012,21,2,16760.4,2503668.700000001,114172.746,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,699.0,0.0,0.01,0.016,0.009,14310,349,15.65,15.79,-0.984,0.009,9,4,12887.099999999999,2503668.700000001,87941.71134,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,700.0,0.0,0.01,0.01,0.006,58631,113,16.64,16.79,-0.99,0.006,778,16,35645.4,2503668.700000001,237171.84468000004,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,701.0,0.0,0.01,0.009,0.005,10702,7,17.55,17.95,-0.991,0.005,6,0,5354.0,2503668.700000001,36540.7448,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,702.0,0.0,0.01,0.009,0.004,9970,1,18.55,18.97,-0.991,0.004,6,0,3990.4000000000005,2503668.700000001,27232.010560000002,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,703.0,0.0,0.01,0.003,0.002,6345,7,19.64,19.78,-0.997,0.002,7,0,1270.3999999999999,2503668.700000001,8661.00376,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,704.0,0.0,0.01,0.003,0.002,6778,0,20.54,20.92,-0.997,0.002,0,0,1355.6000000000001,2503668.700000001,9262.272560000001,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,705.0,0.0,0.01,0.003,0.002,19330,20,21.63,21.79,-0.997,0.002,193,2,3904.600000000001,2503668.700000001,26151.093240000002,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,706.0,0.0,0.01,0.003,0.001,11206,0,22.54,23.19,-0.997,0.001,6,3,1121.2,2503668.700000001,7652.512,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,707.0,0.0,0.01,0.003,0.001,5003,0,23.54,24.19,-0.997,0.001,1,0,500.40000000000003,2503668.700000001,3417.66652,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,708.0,0.0,0.01,0.003,0.001,5371,0,24.54,25.19,-0.997,0.001,0,0,537.1,2503668.700000001,3669.78946,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,709.0,0.0,0.01,0.002,0.001,6842,2,25.23,26.19,-0.997,0.001,0,0,684.2,2503668.700000001,4674.86492,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,710.0,0.0,0.01,0.002,0.001,14572,2,26.23,27.19,-0.998,0.001,1,0,1457.3,2503668.700000001,9955.78146,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,711.0,0.0,0.01,0.002,0.001,2836,0,27.23,28.19,-0.998,0.001,6,0,284.2,2503668.700000001,1933.6257999999998,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,712.0,0.0,0.01,0.002,0.001,4001,0,28.23,29.19,-0.998,0.001,0,0,400.1,2503668.700000001,2733.72326,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,713.0,0.0,0.01,0.002,0.001,2767,0,29.23,30.19,-0.998,0.001,0,0,276.7,2503668.700000001,1890.58042,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,714.0,0.0,0.01,0.002,0.001,8816,0,30.23,31.19,-0.998,0.001,0,0,881.6,2503668.700000001,6023.62016,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,715.0,0.0,0.01,0.002,0.001,11549,0,31.23,32.19,-0.998,0.001,3,0,1155.2,2503668.700000001,7888.919959999999,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,716.0,0.0,0.01,0.002,0.001,3034,0,32.23,33.19,-0.998,0.001,0,0,303.40000000000003,2503668.700000001,2073.0108400000004,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,717.0,0.0,0.01,0.002,0.001,1215,0,33.23,34.19,-0.998,0.001,0,0,121.50000000000001,2503668.700000001,830.1609000000001,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,718.0,0.0,0.01,0.002,0.001,1609,0,34.23,35.19,-0.998,0.001,0,0,160.9,2503668.700000001,1099.36534,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,719.0,0.0,0.01,0.002,0.001,19713,0,35.23,36.15,-0.998,0.001,0,0,1971.3000000000002,2503668.700000001,13469.10438,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,720.0,0.0,0.01,0.002,0.001,12715,0,36.23,37.15,-0.998,0.001,2,0,1271.7,2503668.700000001,8686.28438,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,721.0,0.0,0.01,0.002,0.001,1340,0,37.23,38.15,-0.998,0.001,0,0,134.0,2503668.700000001,915.5684,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,722.0,0.0,0.01,0.002,0.0,9119,0,38.23,39.15,-0.998,0.0,0,0,0.0,2503668.700000001,0.0,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,723.0,0.0,0.01,0.002,0.0,1431,0,39.23,40.15,-0.998,0.0,0,0,0.0,2503668.700000001,0.0,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,724.0,0.0,0.01,0.002,0.001,2045,0,40.23,41.15,-0.998,0.0,0,0,204.5,2503668.700000001,1397.2667,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,725.0,0.0,0.01,0.002,0.0,4431,0,41.23,42.15,-0.998,0.0,3,0,0.0,2503668.700000001,0.0,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,726.0,0.0,0.01,0.001,0.0,3624,0,42.23,43.15,-0.998,0.0,0,0,0.0,2503668.700000001,0.0,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,727.0,0.0,0.01,0.001,0.0,1232,0,43.23,44.15,-0.998,0.0,0,0,0.0,2503668.700000001,0.0,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,728.0,0.0,0.01,0.001,0.0,735,0,44.23,45.15,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,729.0,0.0,0.01,0.001,0.0,1079,0,45.23,46.15,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,730.0,0.0,0.01,0.001,0.0,7734,0,46.23,47.15,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,731.0,0.0,0.01,0.001,0.0,1589,0,47.23,48.15,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,732.0,0.0,0.01,0.001,0.0,1232,0,48.23,49.15,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,733.0,0.0,0.01,0.001,0.0,1375,0,49.23,50.15,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,734.0,0.0,0.01,0.001,0.0,617,0,50.23,51.15,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,735.0,0.0,0.01,0.001,0.0,5539,0,51.23,52.15,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,736.0,0.0,0.01,0.001,0.0,2857,0,52.23,53.14,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,737.0,0.0,0.01,0.001,0.0,742,0,53.23,54.15,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,738.0,0.0,0.01,0.001,0.0,1107,0,54.23,55.15,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,739.0,0.0,0.01,0.001,0.0,1251,0,55.23,56.15,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,740.0,0.0,0.01,0.001,0.0,5823,0,56.23,57.15,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,745.0,0.0,0.01,0.001,0.0,5632,0,61.23,62.15,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,750.0,0.0,0.01,0.001,0.0,2751,0,66.23,67.19,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1519971.3136199992]
["2026-02-27T09:30:55.000000000",683.26,755.0,0.0,0.01,0.001,0.0,1571,0,71.23,72.19,-0.999,0.0,0,0,0.0,2503668.700000001,0.0,-1519971.3136199992]
["2026-02-27T09:31:08.000000000",683.07,624.0,59.06,59.22,0.999,0.0,63,0,0.0,0.01,-0.001,0.0,1402,0,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,625.0,58.06,58.22,0.999,0.0,239,0,0.0,0.01,-0.001,0.0,12231,0,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,626.0,56.74,57.63,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,2972,0,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,627.0,56.06,56.22,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,1655,0,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,628.0,55.06,55.22,0.999,0.0,102,0,0.0,0.01,-0.001,0.0,1371,2,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,629.0,54.04,54.22,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,1487,0,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,630.0,53.06,53.22,0.999,0.0,112,0,0.0,0.01,-0.001,0.0,16553,1,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,631.0,52.06,52.22,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1426,0,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,632.0,51.06,51.22,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,2339,0,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,633.0,50.06,50.22,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,1782,0,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,634.0,49.06,49.22,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,858,0,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,635.0,48.06,48.22,0.999,0.0,89,0,0.0,0.01,-0.001,0.0,5429,0,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,636.0,47.06,47.22,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,1714,1,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,637.0,46.06,46.22,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,2598,0,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,638.0,45.07,45.23,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,3560,0,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,639.0,44.07,44.23,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,3047,0,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,640.0,43.06,43.22,0.999,0.0,93,0,0.0,0.01,-0.001,0.0,18110,9,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,641.0,42.06,42.22,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2229,1,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,642.0,41.06,41.22,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,11214,0,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,643.0,40.07,40.22,0.999,0.0,233,0,0.0,0.01,-0.001,0.0,2933,0,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,644.0,39.08,39.23,0.999,0.0,76,0,0.0,0.01,-0.001,0.0,2257,0,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,645.0,38.08,38.23,0.999,0.0,442,0,0.0,0.01,-0.001,0.0,24481,105,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,646.0,37.07,37.22,0.999,0.0,72,0,0.0,0.01,-0.001,0.0,2442,0,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,647.0,36.07,36.22,0.999,0.0,136,0,0.0,0.01,-0.001,0.0,20130,0,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,648.0,35.07,35.23,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,2406,1,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,649.0,34.07,34.22,0.996,0.001,18,0,0.01,0.02,-0.004,0.001,1798,7,181.6,2129992.100000001,-1215.8646,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,650.0,33.08,33.23,0.996,0.001,987,12,0.01,0.02,-0.004,0.001,97479,15,9846.599999999999,2129992.100000001,-65910.79044000001,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,651.0,32.07,32.23,0.996,0.001,144,0,0.01,0.02,-0.004,0.001,7213,0,735.7,2129992.100000001,-4828.62183,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,652.0,31.07,31.22,0.996,0.001,58,0,0.01,0.02,-0.004,0.001,3786,10,384.4,2129992.100000001,-2546.4849600000002,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,653.0,30.08,30.23,0.996,0.001,152,0,0.01,0.02,-0.004,0.001,3719,1,387.1,2129992.100000001,-2436.51069,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,654.0,29.08,29.23,0.996,0.001,39,0,0.01,0.02,-0.004,0.001,1995,1,203.40000000000003,2129992.100000001,-1336.0849200000002,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,655.0,28.09,28.24,0.996,0.001,262,0,0.01,0.02,-0.004,0.001,10796,17,1105.8,2129992.100000001,-7195.45938,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,656.0,27.08,27.23,0.996,0.001,225,0,0.01,0.02,-0.004,0.001,2126,22,235.1,2129992.100000001,-1298.51607,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,657.0,26.08,26.24,0.993,0.002,136,0,0.02,0.03,-0.007,0.002,3909,0,809.0,2129992.100000001,-5154.446220000001,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,658.0,25.08,25.24,0.993,0.002,67,0,0.02,0.03,-0.007,0.002,8443,8,1702.0,2129992.100000001,-11442.78864,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,659.0,24.1,24.25,0.993,0.002,608,0,0.02,0.03,-0.007,0.002,3854,0,892.4,2129992.100000001,-4434.4904400000005,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,660.0,23.1,23.25,0.99,0.003,2063,0,0.03,0.04,-0.01,0.003,39070,35,12339.9,2129992.100000001,-75835.11447000003,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,661.0,22.11,22.25,0.99,0.003,248,0,0.03,0.04,-0.01,0.003,5389,28,1691.1000000000001,2129992.100000001,-10534.988610000002,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,662.0,21.11,21.26,0.989,0.003,280,0,0.03,0.04,-0.011,0.003,7220,277,2250.0,2129992.100000001,-14221.5174,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,663.0,20.11,20.26,0.987,0.004,227,0,0.04,0.05,-0.014,0.004,3589,119,1526.3999999999999,2129992.100000001,-9185.925360000001,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,664.0,19.12,19.25,0.984,0.004,103,0,0.05,0.06,-0.016,0.004,7891,249,3197.6,2129992.100000001,-21278.996640000005,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,665.0,18.12,18.26,0.983,0.005,2320,0,0.06,0.07,-0.017,0.005,31554,127,16937.0,2129992.100000001,-99844.34190000001,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,666.0,17.14,17.29,0.98,0.006,462,0,0.07,0.08,-0.02,0.006,3658,537,2472.0,2129992.100000001,-13098.550320000002,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,667.0,16.15,16.29,0.974,0.007,140,0,0.08,0.09,-0.026,0.007,6737,85,4813.9,2129992.100000001,-31543.489530000006,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,668.0,15.16,15.3,0.971,0.008,688,1,0.1,0.11,-0.03,0.008,11941,60,10103.2,2129992.100000001,-61492.69368,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,669.0,14.18,14.34,0.965,0.01,320,0,0.12,0.13,-0.036,0.01,5145,294,5465.000000000001,2129992.100000001,-32958.1275,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,670.0,13.21,13.35,0.956,0.012,1584,11,0.15,0.16,-0.044,0.012,31920,500,40204.8,2129992.100000001,-248659.33824000004,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,671.0,12.26,12.39,0.947,0.014,238,1,0.19,0.2,-0.053,0.014,6549,268,9501.8,2129992.100000001,-60351.96678000002,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,672.0,11.3,11.45,0.934,0.017,540,0,0.24,0.25,-0.066,0.017,9348,145,16809.600000000002,2129992.100000001,-102280.16952000001,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,673.0,10.38,10.5,0.92,0.02,792,3,0.3,0.31,-0.08,0.02,7132,910,15848.000000000002,2129992.100000001,-86613.27600000001,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,674.0,9.48,9.56,0.901,0.023,657,1,0.38,0.39,-0.099,0.023,5082,1120,13199.699999999999,2129992.100000001,-69519.44925,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,675.0,8.58,8.67,0.878,0.027,2230,1,0.49,0.5,-0.122,0.027,24118,2350,71139.6,2129992.100000001,-403677.97632,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,676.0,7.7,7.79,0.852,0.032,1555,18,0.62,0.63,-0.148,0.032,8003,1116,30585.6,2129992.100000001,-140941.93152000004,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,677.0,6.86,6.95,0.82,0.037,1334,10,0.77,0.78,-0.181,0.037,5968,1539,27017.399999999998,2129992.100000001,-117117.81606000001,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,678.0,6.05,6.13,0.784,0.041,2230,17,0.96,0.97,-0.218,0.042,6554,1337,36669.8,2129992.100000001,-125574.22266000003,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,679.0,5.28,5.34,0.744,0.046,1676,116,1.18,1.2,-0.259,0.047,13813,734,72630.7,2129992.100000001,-390794.59305,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,680.0,4.54,4.59,0.696,0.051,3611,293,1.44,1.46,-0.304,0.052,54137,2895,299928.5,2129992.100000001,-1797131.89641,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,681.0,3.86,3.89,0.645,0.056,2199,320,1.74,1.77,-0.353,0.055,13311,821,85524.90000000001,2129992.100000001,-415962.99027,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,682.0,3.23,3.25,0.589,0.06,3876,282,2.11,2.12,-0.411,0.06,11904,2217,94680.0,2129992.100000001,-329021.15760000004,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,683.0,2.64,2.66,0.529,0.062,2556,1901,2.5,2.53,-0.467,0.062,8374,2224,67766.0,2129992.100000001,-246394.27812,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,684.0,2.11,2.13,0.471,0.063,3577,2434,2.99,3.0,-0.53,0.063,9039,1871,79480.8,2129992.100000001,-235048.48542,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,685.0,1.63,1.65,0.406,0.063,8931,1716,3.5,3.54,-0.595,0.063,26732,1741,224676.90000000002,2129992.100000001,-766037.73141,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,686.0,1.23,1.25,0.34,0.061,7083,1323,4.09,4.15,-0.66,0.062,9806,1082,104003.49999999999,2129992.100000001,-120158.16063,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,687.0,0.9,0.91,0.276,0.058,9472,1394,4.74,4.81,-0.725,0.058,10788,2116,117508.0,2129992.100000001,-52137.366960000065,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,688.0,0.63,0.64,0.216,0.052,6459,1616,5.48,5.54,-0.786,0.052,12871,1426,100515.99999999999,2129992.100000001,-227751.93167999998,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,689.0,0.42,0.43,0.162,0.044,9268,1695,6.27,6.34,-0.84,0.045,8156,569,77481.19999999998,2129992.100000001,27850.130039999993,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,690.0,0.27,0.28,0.116,0.036,18761,3152,7.09,7.2,-0.887,0.036,57408,447,274208.39999999997,2129992.100000001,-950349.82644,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,691.0,0.17,0.18,0.078,0.028,7857,1255,7.98,8.12,-0.924,0.026,4663,113,34123.4,2129992.100000001,67458.62706000001,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,692.0,0.1,0.11,0.053,0.02,29716,1437,8.91,9.05,-0.947,0.018,4206,54,67002.8,2129992.100000001,354248.2988400001,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,693.0,0.06,0.07,0.032,0.014,15190,1032,9.86,10.0,-0.962,0.008,4106,46,24550.8,2129992.100000001,122824.18284000002,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,694.0,0.04,0.05,0.023,0.01,17095,1154,10.84,10.99,-1.0,0.0,1480,35,17095.0,2129992.100000001,116770.8165,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,695.0,0.02,0.03,0.014,0.007,23658,2965,11.82,11.96,-1.0,0.0,1210,37,16560.6,2129992.100000001,113120.49042,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,696.0,0.01,0.02,0.009,0.004,12219,733,12.82,12.95,-1.0,0.0,138,4,4887.599999999999,2129992.100000001,33385.72932,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,697.0,0.01,0.02,0.008,0.004,12471,233,13.82,13.95,-1.0,0.0,618,48,4988.4,2129992.100000001,34074.26388,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,698.0,0.0,0.01,0.003,0.002,13946,630,14.8,14.96,-1.0,0.0,21,2,2789.2,2129992.100000001,19052.18844,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,699.0,0.0,0.01,0.003,0.002,14310,350,15.81,15.95,-1.0,0.0,9,4,2862.0,2129992.100000001,19549.4634,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,700.0,0.0,0.01,0.003,0.001,58631,484,16.8,16.95,-1.0,0.0,778,16,5863.1,2129992.100000001,40049.077170000004,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,701.0,0.0,0.01,0.003,0.001,10702,7,17.71,18.11,-1.0,0.0,6,0,1070.2,2129992.100000001,7310.215140000001,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,702.0,0.0,0.01,0.003,0.001,9970,1,18.71,19.11,-1.0,0.0,6,0,997.0000000000001,2129992.100000001,6810.207900000001,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,703.0,0.0,0.01,0.002,0.001,6345,19,19.8,19.94,-1.0,0.0,7,0,634.5,2129992.100000001,4334.0791500000005,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,704.0,0.0,0.01,0.002,0.001,6778,0,20.71,21.11,-1.0,0.0,0,0,677.8000000000001,2129992.100000001,4629.848460000001,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,705.0,0.0,0.01,0.002,0.001,19330,20,21.79,21.95,-1.0,0.0,193,2,1933.0000000000002,2129992.100000001,13203.743100000003,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,706.0,0.0,0.01,0.002,0.001,11206,0,22.71,23.27,-1.0,0.0,6,3,1120.6,2129992.100000001,7654.48242,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,707.0,0.0,0.01,0.002,0.001,5003,0,23.71,24.27,-1.0,0.0,1,0,500.3,2129992.100000001,3417.3992100000005,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,708.0,0.0,0.01,0.002,0.001,5371,0,24.71,25.27,-1.0,0.0,0,0,537.1,2129992.100000001,3668.7689700000005,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,709.0,0.0,0.01,0.002,0.001,6842,2,25.4,26.1,-1.0,0.0,0,0,684.2,2129992.100000001,4673.564940000001,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,710.0,0.0,0.01,0.002,0.001,14572,2,26.4,27.27,-1.0,0.0,1,0,1457.2,2129992.100000001,9953.69604,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,711.0,0.0,0.01,0.002,0.001,2836,0,27.4,28.27,-1.0,0.0,6,0,283.59999999999997,2129992.100000001,1937.18652,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,712.0,0.0,0.01,0.002,0.001,4001,0,28.4,29.27,-1.0,0.0,0,0,400.1,2129992.100000001,2732.9630700000002,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,713.0,0.0,0.01,0.002,0.001,2767,0,29.4,30.27,-1.0,0.0,0,0,276.7,2129992.100000001,1890.0546900000002,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,714.0,0.0,0.01,0.002,0.001,8816,0,30.4,31.27,-1.0,0.0,0,0,881.6,2129992.100000001,6021.945120000001,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,715.0,0.0,0.01,0.002,0.001,11549,0,31.4,32.15,-1.0,0.0,3,0,1154.8999999999999,2129992.100000001,7888.77543,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,716.0,0.0,0.01,0.002,0.0,3034,0,32.4,33.33,-1.0,0.0,0,0,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,717.0,0.0,0.01,0.002,0.0,1215,0,33.4,34.15,-1.0,0.0,0,0,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,718.0,0.0,0.01,0.002,0.0,1609,0,34.4,35.15,-1.0,0.0,0,0,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,719.0,0.0,0.01,0.002,0.0,19713,0,35.4,36.33,-1.0,0.0,0,0,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,720.0,0.0,0.01,0.001,0.0,12715,0,36.4,37.15,-1.0,0.0,2,0,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,721.0,0.0,0.01,0.001,0.0,1340,0,37.4,38.13,-1.0,0.0,0,0,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,722.0,0.0,0.01,0.001,0.0,9119,0,38.4,39.13,-1.0,0.0,0,0,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,723.0,0.0,0.01,0.001,0.0,1431,0,39.4,40.13,-1.0,0.0,0,0,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,724.0,0.0,0.01,0.001,0.0,2045,0,40.4,41.13,-1.0,0.0,0,0,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,725.0,0.0,0.01,0.001,0.0,4431,0,41.4,42.33,-1.0,0.0,3,0,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,726.0,0.0,0.01,0.001,0.0,3624,0,42.4,43.33,-1.0,0.0,0,0,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,727.0,0.0,0.01,0.001,0.0,1232,0,43.43,44.13,-1.0,0.0,0,0,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,728.0,0.0,0.01,0.001,0.0,735,0,44.4,45.13,-1.0,0.0,0,0,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,729.0,0.0,0.01,0.001,0.0,1079,0,45.4,46.13,-1.0,0.0,0,0,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,730.0,0.0,0.01,0.001,0.0,7734,0,46.4,47.13,-1.0,0.0,0,0,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,731.0,0.0,0.01,0.001,0.0,1589,0,47.4,48.13,-1.0,0.0,0,0,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,732.0,0.0,0.01,0.001,0.0,1232,0,48.4,49.29,-1.0,0.0,0,0,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,733.0,0.0,0.01,0.001,0.0,1375,0,49.4,50.33,-1.0,0.0,0,0,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,734.0,0.0,0.01,0.001,0.0,617,0,50.43,51.33,-1.0,0.0,0,0,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,735.0,0.0,0.01,0.001,0.0,5539,0,51.4,52.13,-1.0,0.0,0,0,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,736.0,0.0,0.01,0.001,0.0,2857,0,52.4,53.33,-1.0,0.0,0,0,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,737.0,0.0,0.01,0.001,0.0,742,0,53.4,54.33,-1.0,0.0,0,0,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,738.0,0.0,0.01,0.001,0.0,1107,0,54.4,55.13,-1.0,0.0,0,0,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,739.0,0.0,0.01,0.001,0.0,1251,0,55.4,56.13,-1.0,0.0,0,0,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,740.0,0.0,0.01,0.001,0.0,5823,0,56.4,57.13,-1.0,0.0,0,0,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,745.0,0.0,0.01,0.001,0.0,5632,0,61.4,62.13,-1.0,0.0,0,0,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,750.0,0.0,0.01,0.001,0.0,2751,0,66.4,67.33,-1.0,0.0,0,0,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:08.000000000",683.07,755.0,0.0,0.01,0.001,0.0,1571,0,71.4,72.33,-1.0,0.0,0,0,0.0,2129992.100000001,0.0,-6328808.169870003]
["2026-02-27T09:31:21.000000000",683.0,623.0,59.64,60.53,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,984,0,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,624.0,58.99,59.13,0.999,0.0,63,0,0.0,0.01,-0.001,0.0,1402,0,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,625.0,57.99,58.14,0.999,0.0,239,0,0.0,0.01,-0.001,0.0,12231,0,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,626.0,56.9,57.16,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,2972,0,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,627.0,55.98,56.14,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,1655,0,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,628.0,54.99,55.14,0.999,0.0,102,0,0.0,0.01,-0.001,0.0,1371,2,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,629.0,53.99,54.14,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,1487,0,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,630.0,52.98,53.14,0.999,0.0,112,0,0.0,0.01,-0.001,0.0,16553,1,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,631.0,51.99,52.14,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1426,0,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,632.0,50.99,51.14,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,2339,0,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,633.0,49.98,50.13,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,1782,0,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,634.0,48.98,49.14,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,858,0,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,635.0,47.98,48.14,0.999,0.0,89,0,0.0,0.01,-0.001,0.0,5429,0,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,636.0,46.99,47.14,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,1714,1,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,637.0,45.98,46.14,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,2598,0,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,638.0,44.98,45.14,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,3560,0,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,639.0,43.99,44.14,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,3047,0,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,640.0,42.99,43.14,0.999,0.0,93,0,0.0,0.01,-0.001,0.0,18110,9,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,641.0,41.99,42.14,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2229,1,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,642.0,40.98,41.14,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,11214,0,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,643.0,39.99,40.14,0.999,0.0,233,0,0.0,0.01,-0.001,0.0,2933,0,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,644.0,38.99,39.14,0.999,0.0,76,0,0.0,0.01,-0.001,0.0,2257,0,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,645.0,37.99,38.14,0.999,0.0,442,0,0.0,0.01,-0.001,0.0,24481,105,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,646.0,36.99,37.15,0.999,0.0,72,0,0.0,0.01,-0.001,0.0,2442,0,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,647.0,35.99,36.14,0.999,0.0,136,0,0.0,0.01,-0.001,0.0,20130,0,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,648.0,35.0,35.15,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,2406,1,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,649.0,34.0,34.15,0.996,0.001,18,0,0.01,0.02,-0.004,0.001,1798,7,181.6,2102567.3000000007,-1215.74,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,650.0,33.0,33.15,0.996,0.001,987,12,0.01,0.02,-0.004,0.001,97479,20,9846.599999999999,2102567.3000000007,-65904.03600000001,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,651.0,32.0,32.15,0.996,0.001,144,0,0.01,0.02,-0.004,0.001,7213,0,735.7,2102567.3000000007,-4828.127,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,652.0,31.0,31.15,0.996,0.001,58,0,0.01,0.02,-0.004,0.001,3786,11,384.4,2102567.3000000007,-2546.224,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,653.0,30.0,30.15,0.996,0.001,152,0,0.01,0.02,-0.004,0.001,3719,1,387.1,2102567.3000000007,-2436.261,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,654.0,29.0,29.15,0.996,0.001,39,0,0.01,0.02,-0.004,0.001,1995,1,203.40000000000003,2102567.3000000007,-1335.948,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,655.0,28.01,28.15,0.996,0.001,262,0,0.01,0.02,-0.004,0.001,10796,18,1105.8,2102567.3000000007,-7194.722,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,656.0,27.01,27.15,0.996,0.001,225,0,0.01,0.02,-0.005,0.001,2126,22,235.1,2102567.3000000007,-1298.3829999999998,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,657.0,26.0,26.16,0.993,0.002,136,0,0.02,0.03,-0.007,0.002,3909,10,809.0,2102567.3000000007,-5153.918,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,658.0,25.01,25.16,0.993,0.002,67,0,0.02,0.03,-0.007,0.002,8443,8,1702.0,2102567.3000000007,-11441.615999999998,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,659.0,24.01,24.16,0.993,0.002,608,0,0.02,0.03,-0.007,0.002,3854,0,892.4,2102567.3000000007,-4434.036,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,660.0,23.02,23.17,0.99,0.003,2063,0,0.03,0.04,-0.01,0.003,39070,36,12339.9,2102567.3000000007,-75827.34300000002,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,661.0,22.02,22.17,0.99,0.003,248,0,0.03,0.04,-0.01,0.003,5389,28,1691.1000000000001,2102567.3000000007,-10533.909000000001,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,662.0,21.03,21.18,0.989,0.003,280,0,0.03,0.04,-0.011,0.003,7220,297,2250.0,2102567.3000000007,-14220.06,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,663.0,20.03,20.18,0.986,0.004,227,0,0.04,0.05,-0.014,0.004,3589,119,1526.3999999999999,2102567.3000000007,-9184.984,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,664.0,19.04,19.18,0.983,0.005,103,0,0.05,0.06,-0.017,0.005,7891,252,3997.0,2102567.3000000007,-26596.02,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,665.0,18.05,18.2,0.98,0.005,2320,0,0.06,0.07,-0.02,0.005,31554,127,16937.0,2102567.3000000007,-99834.11000000002,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,666.0,17.05,17.21,0.977,0.006,462,0,0.07,0.08,-0.023,0.006,3658,537,2472.0,2102567.3000000007,-13097.208,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,667.0,16.07,16.22,0.974,0.007,140,0,0.08,0.09,-0.026,0.007,6737,90,4813.9,2102567.3000000007,-31540.257,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,668.0,15.08,15.23,0.968,0.009,688,1,0.1,0.11,-0.032,0.009,11941,63,11366.099999999999,2102567.3000000007,-69172.191,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,669.0,14.11,14.26,0.962,0.01,320,0,0.12,0.13,-0.038,0.01,5145,298,5465.000000000001,2102567.3000000007,-32954.75,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,670.0,13.13,13.28,0.955,0.012,1584,21,0.14,0.15,-0.045,0.012,31920,616,40204.8,2102567.3000000007,-248633.85600000003,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,671.0,12.17,12.32,0.944,0.014,238,1,0.18,0.19,-0.056,0.014,6549,276,9501.8,2102567.3000000007,-60345.782000000014,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,672.0,11.22,11.37,0.933,0.017,540,0,0.23,0.24,-0.067,0.017,9348,222,16809.600000000002,2102567.3000000007,-102269.68800000001,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,673.0,10.28,10.44,0.917,0.021,792,7,0.29,0.3,-0.083,0.021,7132,1049,16640.4,2102567.3000000007,-90934.62000000002,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,674.0,9.4,9.48,0.897,0.024,657,1,0.38,0.39,-0.103,0.024,5082,1487,13773.599999999999,2102567.3000000007,-72534.6,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,675.0,8.5,8.59,0.873,0.029,2230,1,0.49,0.5,-0.128,0.029,24118,2724,76409.2,2102567.3000000007,-433535.61600000004,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,676.0,7.63,7.71,0.845,0.033,1555,18,0.61,0.62,-0.155,0.033,8003,1239,31541.399999999998,2102567.3000000007,-145331.472,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,677.0,6.79,6.88,0.811,0.038,1334,11,0.77,0.78,-0.189,0.038,5968,1871,27747.6,2102567.3000000007,-120270.83599999998,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,678.0,5.98,6.07,0.773,0.043,2230,17,0.96,0.97,-0.227,0.043,6554,1617,37771.2,2102567.3000000007,-126991.556,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,679.0,5.21,5.29,0.731,0.048,1676,138,1.19,1.2,-0.269,0.048,13813,877,74347.2,2102567.3000000007,-397899.40800000005,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,680.0,4.5,4.52,0.684,0.052,3611,322,1.46,1.47,-0.316,0.053,54137,3302,305703.3,2102567.3000000007,-1831456.9870000002,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,681.0,3.8,3.83,0.631,0.057,2199,344,1.76,1.77,-0.369,0.057,13311,944,88407.0,2102567.3000000007,-432601.27200000006,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,682.0,3.17,3.19,0.575,0.06,3876,313,2.12,2.14,-0.425,0.06,11904,2439,94680.0,2102567.3000000007,-328987.44,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,683.0,2.59,2.6,0.514,0.062,2556,2102,2.54,2.55,-0.486,0.062,8374,2700,67766.0,2102567.3000000007,-246369.02800000002,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,684.0,2.06,2.08,0.452,0.063,3577,2622,3.02,3.04,-0.549,0.063,9039,2259,79480.8,2102567.3000000007,-235024.39800000002,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,685.0,1.61,1.62,0.388,0.062,8931,2036,3.55,3.58,-0.613,0.062,26732,2000,221110.59999999998,2102567.3000000007,-753801.146,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,686.0,1.21,1.22,0.323,0.06,7083,1467,4.15,4.2,-0.677,0.06,9806,1167,101333.99999999999,2102567.3000000007,-111588.54000000004,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,687.0,0.87,0.89,0.261,0.055,9472,1679,4.79,4.85,-0.739,0.055,10788,2288,111430.00000000001,2102567.3000000007,-49435.54,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,688.0,0.62,0.63,0.204,0.049,6459,1867,5.53,5.6,-0.797,0.049,12871,1628,94717.0,2102567.3000000007,-214590.40399999998,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,689.0,0.42,0.43,0.153,0.042,9268,1836,6.32,6.41,-0.847,0.042,8156,590,73180.8,2102567.3000000007,31898.832000000002,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,690.0,0.27,0.28,0.109,0.034,18761,3683,7.16,7.25,-0.891,0.033,57408,588,253233.80000000002,2102567.3000000007,-858250.9700000002,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,691.0,0.17,0.18,0.076,0.027,7857,1289,8.04,8.19,-0.922,0.025,4663,120,32871.4,2102567.3000000007,65270.212000000014,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,692.0,0.1,0.11,0.048,0.019,29716,2124,8.97,9.12,-0.946,0.015,4206,55,62769.40000000001,2102567.3000000007,342534.06200000003,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,693.0,0.06,0.07,0.032,0.014,15190,1149,9.93,10.08,-0.957,0.007,4106,46,24140.199999999997,2102567.3000000007,125615.994,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,694.0,0.04,0.05,0.023,0.01,17095,2377,10.91,11.06,-1.0,0.0,1480,49,17095.0,2102567.3000000007,116758.85,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,695.0,0.02,0.03,0.013,0.007,23658,3112,11.89,12.0,-1.0,0.0,1210,46,16560.6,2102567.3000000007,113108.89799999999,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,696.0,0.01,0.02,0.009,0.004,12219,746,12.89,13.03,-1.0,0.0,138,5,4887.599999999999,2102567.3000000007,33382.308,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,697.0,0.01,0.02,0.008,0.004,12471,254,13.89,14.03,-1.0,0.0,618,49,4988.4,2102567.3000000007,34070.772,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,698.0,0.0,0.01,0.003,0.002,13946,650,14.88,15.03,-1.0,0.0,21,2,2789.2,2102567.3000000007,19050.236,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,699.0,0.0,0.01,0.003,0.002,14310,350,15.88,16.03,-1.0,0.0,9,4,2862.0,2102567.3000000007,19547.46,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,700.0,0.0,0.01,0.003,0.001,58631,484,16.88,17.0,-1.0,0.0,778,16,5863.1,2102567.3000000007,40044.973000000005,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,701.0,0.0,0.01,0.003,0.001,10702,7,17.77,18.18,-1.0,0.0,6,0,1070.2,2102567.3000000007,7309.466,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,702.0,0.0,0.01,0.003,0.001,9970,1,18.77,19.18,-1.0,0.0,6,0,997.0000000000001,2102567.3000000007,6809.510000000001,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,703.0,0.0,0.01,0.002,0.001,6345,19,19.88,20.02,-1.0,0.0,7,0,634.5,2102567.3000000007,4333.635,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,704.0,0.0,0.01,0.002,0.001,6778,0,20.76,21.18,-1.0,0.0,0,0,677.8000000000001,2102567.3000000007,4629.374000000001,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,705.0,0.0,0.01,0.002,0.001,19330,20,21.87,22.02,-1.0,0.0,193,2,1933.0000000000002,2102567.3000000007,13202.390000000003,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,706.0,0.0,0.01,0.002,0.001,11206,0,22.76,23.42,-1.0,0.0,6,3,1120.6,2102567.3000000007,7653.697999999999,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,707.0,0.0,0.01,0.002,0.001,5003,0,23.76,24.42,-1.0,0.0,1,0,500.3,2102567.3000000007,3417.0490000000004,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,708.0,0.0,0.01,0.002,0.001,5371,0,24.47,25.42,-1.0,0.0,0,0,537.1,2102567.3000000007,3668.393,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,709.0,0.0,0.01,0.002,0.001,6842,2,25.47,26.35,-1.0,0.0,0,0,684.2,2102567.3000000007,4673.086,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,710.0,0.0,0.01,0.002,0.001,14572,2,26.47,27.42,-1.0,0.0,1,0,1457.2,2102567.3000000007,9952.676,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,711.0,0.0,0.01,0.002,0.001,2836,0,27.47,28.35,-1.0,0.0,6,0,283.59999999999997,2102567.3000000007,1936.9879999999998,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,712.0,0.0,0.01,0.002,0.001,4001,0,28.47,29.35,-1.0,0.0,0,0,400.1,2102567.3000000007,2732.683,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,713.0,0.0,0.01,0.002,0.001,2767,0,29.47,30.35,-1.0,0.0,0,0,276.7,2102567.3000000007,1889.861,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,714.0,0.0,0.01,0.002,0.001,8816,0,30.47,31.35,-1.0,0.0,0,0,881.6,2102567.3000000007,6021.328,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,715.0,0.0,0.01,0.002,0.001,11549,0,31.47,32.33,-1.0,0.0,3,0,1154.8999999999999,2102567.3000000007,7887.967,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,716.0,0.0,0.01,0.002,0.0,3034,0,32.47,33.33,-1.0,0.0,0,0,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,717.0,0.0,0.01,0.002,0.0,1215,0,33.47,34.33,-1.0,0.0,0,0,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,718.0,0.0,0.01,0.002,0.0,1609,0,34.47,35.33,-1.0,0.0,0,0,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,719.0,0.0,0.01,0.002,0.0,19713,0,35.47,36.31,-1.0,0.0,0,0,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,720.0,0.0,0.01,0.001,0.0,12715,0,36.47,37.33,-1.0,0.0,2,0,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,721.0,0.0,0.01,0.001,0.0,1340,0,37.47,38.38,-1.0,0.0,0,0,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,722.0,0.0,0.01,0.001,0.0,9119,0,38.47,39.38,-1.0,0.0,0,0,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,723.0,0.0,0.01,0.001,0.0,1431,0,39.47,40.38,-1.0,0.0,0,0,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,724.0,0.0,0.01,0.001,0.0,2045,0,40.47,41.38,-1.0,0.0,0,0,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,725.0,0.0,0.01,0.001,0.0,4431,0,41.47,42.38,-1.0,0.0,3,0,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,726.0,0.0,0.01,0.001,0.0,3624,0,42.47,43.31,-1.0,0.0,0,0,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,727.0,0.0,0.01,0.001,0.0,1232,0,43.47,44.31,-1.0,0.0,0,0,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,728.0,0.0,0.01,0.001,0.0,735,0,44.47,45.38,-1.0,0.0,0,0,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,729.0,0.0,0.01,0.001,0.0,1079,0,45.47,46.38,-1.0,0.0,0,0,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,730.0,0.0,0.01,0.001,0.0,7734,0,46.47,47.38,-1.0,0.0,0,0,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,731.0,0.0,0.01,0.001,0.0,1589,0,47.47,48.38,-1.0,0.0,0,0,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,732.0,0.0,0.01,0.001,0.0,1232,0,48.47,49.38,-1.0,0.0,0,0,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,733.0,0.0,0.01,0.001,0.0,1375,0,49.47,50.38,-1.0,0.0,0,0,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,734.0,0.0,0.01,0.001,0.0,617,0,50.47,51.38,-1.0,0.0,0,0,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,735.0,0.0,0.01,0.001,0.0,5539,0,51.47,52.38,-1.0,0.0,0,0,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,736.0,0.0,0.01,0.001,0.0,2857,0,52.47,53.38,-1.0,0.0,0,0,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,737.0,0.0,0.01,0.001,0.0,742,0,53.47,54.38,-1.0,0.0,0,0,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,738.0,0.0,0.01,0.001,0.0,1107,0,54.47,55.38,-1.0,0.0,0,0,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,739.0,0.0,0.01,0.001,0.0,1251,0,55.47,56.38,-1.0,0.0,0,0,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,740.0,0.0,0.01,0.001,0.0,5823,0,56.47,57.38,-1.0,0.0,0,0,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,745.0,0.0,0.01,0.001,0.0,5632,0,61.47,62.35,-1.0,0.0,0,0,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:21.000000000",683.0,750.0,0.0,0.01,0.001,0.0,2751,0,66.47,67.23,-1.0,0.0,0,0,0.0,2102567.3000000007,0.0,-6324202.301000002]
["2026-02-27T09:31:33.000000000",682.86,623.0,59.72,60.0,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,984,0,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,624.0,58.84,58.97,0.999,0.0,63,0,0.0,0.01,-0.001,0.0,1402,0,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,625.0,57.84,57.97,0.999,0.0,239,0,0.0,0.01,-0.001,0.0,12231,0,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,626.0,56.84,56.97,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,2972,0,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,627.0,55.84,55.97,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,1655,0,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,628.0,54.84,54.97,0.999,0.0,102,0,0.0,0.01,-0.001,0.0,1371,2,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,629.0,53.84,53.97,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,1487,0,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,630.0,52.84,52.97,0.999,0.0,112,0,0.0,0.01,-0.001,0.0,16553,1,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,631.0,51.84,51.97,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1426,0,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,632.0,50.84,50.98,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,2339,0,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,633.0,49.84,49.97,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,1782,0,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,634.0,48.84,48.99,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,858,0,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,635.0,47.84,47.99,0.999,0.0,89,0,0.0,0.01,-0.001,0.0,5429,0,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,636.0,46.84,46.99,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,1714,1,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,637.0,45.84,45.99,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,2598,0,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,638.0,44.84,44.97,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,3560,0,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,639.0,43.84,43.99,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,3047,0,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,640.0,42.84,42.99,0.999,0.0,93,0,0.0,0.01,-0.001,0.0,18110,9,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,641.0,41.84,41.99,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2229,1,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,642.0,40.84,40.98,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,11214,0,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,643.0,39.83,39.97,0.999,0.0,233,0,0.0,0.01,-0.001,0.0,2933,0,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,644.0,38.83,38.97,0.999,0.0,76,0,0.0,0.01,-0.001,0.0,2257,0,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,645.0,37.83,37.97,0.999,0.0,442,0,0.0,0.01,-0.001,0.0,24481,105,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,646.0,36.83,36.97,0.999,0.0,72,0,0.0,0.01,-0.001,0.0,2442,0,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,647.0,35.84,35.98,0.999,0.0,136,0,0.0,0.01,-0.001,0.0,20130,0,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,648.0,34.84,34.98,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,2406,4,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,649.0,33.84,33.98,0.996,0.001,18,0,0.01,0.02,-0.004,0.001,1798,7,181.6,2089837.3000000003,-1215.4908,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,650.0,32.84,32.98,0.996,0.001,987,12,0.01,0.02,-0.004,0.001,97479,21,9846.599999999999,2089837.3000000003,-65890.52712,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,651.0,31.85,31.99,0.996,0.001,144,0,0.01,0.02,-0.004,0.001,7213,0,735.7,2089837.3000000003,-4827.13734,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,652.0,30.85,31.0,0.996,0.001,58,0,0.01,0.02,-0.004,0.001,3786,11,384.4,2089837.3000000003,-2545.70208,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,653.0,29.85,29.98,0.996,0.001,152,0,0.01,0.02,-0.004,0.001,3719,1,387.1,2089837.3000000003,-2435.76162,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,654.0,28.86,28.99,0.996,0.001,39,0,0.01,0.02,-0.004,0.001,1995,1,203.40000000000003,2089837.3000000003,-1335.6741600000003,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,655.0,27.85,27.99,0.996,0.001,262,0,0.01,0.02,-0.004,0.001,10796,18,1105.8,2089837.3000000003,-7193.24724,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,656.0,26.85,26.99,0.996,0.001,225,0,0.01,0.02,-0.005,0.001,2126,22,235.1,2089837.3000000003,-1298.1168599999999,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,657.0,25.86,25.99,0.993,0.002,136,0,0.02,0.03,-0.007,0.002,3909,10,809.0,2089837.3000000003,-5152.86156,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,658.0,24.87,25.0,0.993,0.002,67,0,0.02,0.03,-0.007,0.002,8443,8,1702.0,2089837.3000000003,-11439.270719999999,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,659.0,23.87,24.0,0.993,0.002,608,0,0.02,0.03,-0.007,0.002,3854,0,892.4,2089837.3000000003,-4433.127120000001,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,660.0,22.87,23.0,0.99,0.003,2063,0,0.03,0.04,-0.01,0.003,39070,36,12339.9,2089837.3000000003,-75811.80006000002,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,661.0,21.87,22.0,0.99,0.003,248,0,0.03,0.04,-0.01,0.003,5389,30,1691.1000000000001,2089837.3000000003,-10531.749780000002,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,662.0,20.88,21.02,0.987,0.004,280,1,0.04,0.05,-0.013,0.004,7220,747,3000.0,2089837.3000000003,-18956.193600000002,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,663.0,19.9,20.03,0.986,0.004,227,0,0.04,0.05,-0.014,0.004,3589,119,1526.3999999999999,2089837.3000000003,-9183.10128,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,664.0,18.9,19.02,0.983,0.005,103,0,0.05,0.06,-0.017,0.005,7891,266,3997.0,2089837.3000000003,-26590.5684,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,665.0,17.91,18.03,0.98,0.005,2320,0,0.06,0.07,-0.02,0.005,31554,140,16937.0,2089837.3000000003,-99813.64620000002,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,666.0,16.92,17.05,0.977,0.006,462,0,0.07,0.08,-0.023,0.006,3658,537,2472.0,2089837.3000000003,-13094.523360000001,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,667.0,15.94,16.07,0.974,0.007,140,0,0.08,0.09,-0.027,0.007,6737,92,4813.9,2089837.3000000003,-31533.791940000006,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,668.0,14.95,15.08,0.968,0.009,688,1,0.1,0.11,-0.032,0.009,11941,74,11366.099999999999,2089837.3000000003,-69158.01222,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,669.0,13.98,14.11,0.961,0.01,320,0,0.13,0.14,-0.039,0.01,5145,301,5465.000000000001,2089837.3000000003,-32947.995,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,670.0,13.0,13.14,0.953,0.013,1584,21,0.16,0.17,-0.047,0.012,31920,653,40363.2,2089837.3000000003,-247501.24128000002,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,671.0,12.05,12.17,0.941,0.015,238,1,0.2,0.21,-0.058,0.015,6549,312,10180.5,2089837.3000000003,-64642.941900000005,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,672.0,11.11,11.23,0.928,0.018,540,0,0.25,0.26,-0.072,0.018,9348,262,17798.399999999998,2089837.3000000003,-108263.35583999999,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,673.0,10.18,10.28,0.91,0.021,792,7,0.31,0.32,-0.09,0.021,7132,1620,16640.4,2089837.3000000003,-90915.98040000001,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,674.0,9.27,9.35,0.889,0.025,657,2,0.41,0.42,-0.111,0.025,5082,2764,14347.500000000002,2089837.3000000003,-75541.38750000001,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,675.0,8.38,8.46,0.863,0.03,2230,1,0.51,0.52,-0.137,0.03,24118,3658,79044.0,2089837.3000000003,-448393.1904,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,676.0,7.52,7.59,0.836,0.034,1555,19,0.65,0.66,-0.164,0.034,8003,1426,32497.200000000004,2089837.3000000003,-149704.76352000004,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,677.0,6.68,6.76,0.801,0.039,1334,32,0.81,0.82,-0.2,0.039,5968,2155,28477.800000000003,2089837.3000000003,-123410.55636,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,678.0,5.9,5.96,0.763,0.043,2230,17,1.01,1.02,-0.238,0.044,6554,1994,38426.6,2089837.3000000003,-131440.98996,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,679.0,5.13,5.18,0.72,0.048,1676,140,1.24,1.25,-0.282,0.049,13813,1102,75728.5,2089837.3000000003,-407250.19254,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,680.0,4.41,4.45,0.67,0.053,3611,351,1.52,1.53,-0.33,0.053,54137,4084,306064.39999999997,2089837.3000000003,-1828615.77108,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,681.0,3.74,3.77,0.617,0.057,2199,438,1.84,1.85,-0.383,0.057,13311,1405,88407.0,2089837.3000000003,-432512.59824,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,682.0,3.1,3.14,0.56,0.06,3876,363,2.21,2.22,-0.44,0.06,11904,2781,94680.0,2089837.3000000003,-328920.0048,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,683.0,2.53,2.56,0.5,0.061,2556,2276,2.64,2.66,-0.496,0.063,8374,3359,68347.8,2089837.3000000003,-253782.18756000002,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,684.0,2.02,2.04,0.438,0.062,3577,2814,3.12,3.14,-0.56,0.063,9039,2631,79123.1,2089837.3000000003,-237418.81338000004,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,685.0,1.57,1.59,0.377,0.062,8931,2298,3.67,3.7,-0.624,0.062,26732,2216,221110.59999999998,2089837.3000000003,-753646.63332,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,686.0,1.17,1.2,0.313,0.059,7083,1624,4.25,4.32,-0.688,0.059,9806,1369,99645.1,2089837.3000000003,-109706.23902,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,687.0,0.86,0.87,0.251,0.054,9472,1956,4.92,5.0,-0.75,0.055,10788,2349,110482.8,2089837.3000000003,-55893.456720000024,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,688.0,0.6,0.61,0.195,0.048,6459,2087,5.66,5.74,-0.806,0.048,12871,1667,92783.99999999999,2089837.3000000003,-210167.91936,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,689.0,0.4,0.41,0.145,0.041,9268,2003,6.48,6.54,-0.857,0.041,8156,620,71438.4,2089837.3000000003,31132.953119999995,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,690.0,0.26,0.27,0.105,0.033,18761,3911,7.31,7.41,-0.9,0.032,57408,677,245616.9,2089837.3000000003,-831684.55698,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,691.0,0.17,0.18,0.073,0.025,7857,1380,8.2,8.32,-0.929,0.024,4663,120,30833.699999999997,2089837.3000000003,57710.547180000016,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,692.0,0.1,0.11,0.047,0.018,29716,2168,9.13,9.26,-0.951,0.015,4206,86,59797.799999999996,2089837.3000000003,322171.98228,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,693.0,0.06,0.07,0.031,0.013,15190,1301,10.09,10.21,-0.963,0.007,4106,47,22621.199999999997,2089837.3000000003,115217.60208000001,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,694.0,0.04,0.05,0.022,0.01,17095,2448,11.06,11.2,-1.0,0.0,1480,84,17095.0,2089837.3000000003,116734.91700000002,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,695.0,0.02,0.03,0.013,0.006,23658,3247,12.05,12.19,-1.0,0.0,1210,71,14194.800000000001,2089837.3000000003,96930.61128000001,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,696.0,0.01,0.02,0.008,0.004,12219,804,13.04,13.18,-1.0,0.0,138,13,4887.599999999999,2089837.3000000003,33375.46536,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,697.0,0.01,0.02,0.008,0.004,12471,481,14.04,14.18,-1.0,0.0,618,50,4988.4,2089837.3000000003,34063.78824,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,698.0,0.0,0.01,0.003,0.002,13946,662,15.04,15.18,-1.0,0.0,21,2,2789.2,2089837.3000000003,19046.33112,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,699.0,0.0,0.01,0.003,0.002,14310,352,16.05,16.19,-1.0,0.0,9,7,2862.0,2089837.3000000003,19543.4532,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,700.0,0.0,0.01,0.003,0.001,58631,584,17.04,17.16,-1.0,0.0,778,33,5863.1,2089837.3000000003,40036.76466000001,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,701.0,0.0,0.01,0.003,0.001,10702,7,17.92,18.31,-1.0,0.0,6,0,1070.2,2089837.3000000003,7307.967720000001,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,702.0,0.0,0.01,0.003,0.001,9970,1,18.92,19.31,-1.0,0.0,6,0,997.0000000000001,2089837.3000000003,6808.114200000001,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,703.0,0.0,0.01,0.002,0.001,6345,19,20.03,20.16,-1.0,0.0,7,0,634.5,2089837.3000000003,4332.7467,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,704.0,0.0,0.01,0.002,0.001,6778,0,20.91,21.31,-1.0,0.0,0,0,677.8000000000001,2089837.3000000003,4628.42508,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,705.0,0.0,0.01,0.002,0.001,19330,20,22.03,22.17,-1.0,0.0,193,3,1933.0000000000002,2089837.3000000003,13199.6838,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,706.0,0.0,0.01,0.002,0.001,11206,0,22.91,23.57,-1.0,0.0,6,3,1120.6,2089837.3000000003,7652.1291599999995,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,707.0,0.0,0.01,0.002,0.001,5003,0,23.91,24.48,-1.0,0.0,1,0,500.3,2089837.3000000003,3416.3485800000003,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,708.0,0.0,0.01,0.002,0.001,5371,0,24.63,25.57,-1.0,0.0,0,0,537.1,2089837.3000000003,3667.6410600000004,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,709.0,0.0,0.01,0.002,0.001,6842,2,25.62,26.57,-1.0,0.0,0,0,684.2,2089837.3000000003,4672.12812,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,710.0,0.0,0.01,0.002,0.001,14572,2,26.62,27.57,-1.0,0.0,1,0,1457.2,2089837.3000000003,9950.63592,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,711.0,0.0,0.01,0.002,0.001,2836,0,27.62,28.57,-1.0,0.0,6,0,283.59999999999997,2089837.3000000003,1936.59096,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,712.0,0.0,0.01,0.002,0.001,4001,0,28.63,29.44,-1.0,0.0,0,0,400.1,2089837.3000000003,2732.1228600000004,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,713.0,0.0,0.01,0.002,0.001,2767,0,29.63,30.57,-1.0,0.0,0,0,276.7,2089837.3000000003,1889.47362,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,714.0,0.0,0.01,0.002,0.001,8816,0,30.63,31.57,-1.0,0.0,0,0,881.6,2089837.3000000003,6020.093760000001,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,715.0,0.0,0.01,0.002,0.001,11549,0,31.63,32.57,-1.0,0.0,3,0,1154.8999999999999,2089837.3000000003,7886.35014,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,716.0,0.0,0.01,0.002,0.0,3034,0,32.63,33.57,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,717.0,0.0,0.01,0.002,0.0,1215,0,33.63,34.57,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,718.0,0.0,0.01,0.002,0.0,1609,0,34.63,35.57,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,719.0,0.0,0.01,0.001,0.0,19713,0,35.63,36.57,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,720.0,0.0,0.01,0.001,0.0,12715,0,36.63,37.57,-1.0,0.0,2,0,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,721.0,0.0,0.01,0.001,0.0,1340,0,37.63,38.57,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,722.0,0.0,0.01,0.001,0.0,9119,0,38.63,39.57,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,723.0,0.0,0.01,0.001,0.0,1431,0,39.63,40.57,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,724.0,0.0,0.01,0.001,0.0,2045,0,40.63,41.57,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,725.0,0.0,0.01,0.001,0.0,4431,0,41.63,42.57,-1.0,0.0,3,0,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,726.0,0.0,0.01,0.001,0.0,3624,0,42.63,43.41,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,727.0,0.0,0.01,0.001,0.0,1232,0,43.63,44.57,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,728.0,0.0,0.01,0.001,0.0,735,0,44.63,45.57,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,729.0,0.0,0.01,0.001,0.0,1079,0,45.63,46.57,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,730.0,0.0,0.01,0.001,0.0,7734,0,46.63,47.57,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,731.0,0.0,0.01,0.001,0.0,1589,0,47.63,48.57,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,732.0,0.0,0.01,0.001,0.0,1232,0,48.63,49.57,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,733.0,0.0,0.01,0.001,0.0,1375,0,49.63,50.57,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,734.0,0.0,0.01,0.001,0.0,617,0,50.63,51.57,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,735.0,0.0,0.01,0.001,0.0,5539,0,51.63,52.57,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,736.0,0.0,0.01,0.001,0.0,2857,0,52.63,53.57,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,737.0,0.0,0.01,0.001,0.0,742,0,53.63,54.57,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,738.0,0.0,0.01,0.001,0.0,1107,0,54.63,55.45,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,739.0,0.0,0.01,0.001,0.0,1251,0,55.63,56.57,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,740.0,0.0,0.01,0.001,0.0,5823,0,56.63,57.57,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,745.0,0.0,0.01,0.001,0.0,5632,0,61.63,62.57,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:33.000000000",682.86,750.0,0.0,0.01,0.001,0.0,2751,0,66.63,67.55,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6412736.211420003]
["2026-02-27T09:31:46.000000000",683.25,624.0,59.23,59.32,0.999,0.0,63,0,0.0,0.01,-0.001,0.0,1402,0,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,625.0,58.23,58.32,0.999,0.0,239,0,0.0,0.01,-0.001,0.0,12231,0,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,626.0,57.23,57.33,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,2972,0,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,627.0,56.23,56.33,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,1655,0,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,628.0,55.23,55.33,0.999,0.0,102,0,0.0,0.01,-0.001,0.0,1371,2,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,629.0,54.23,54.32,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,1487,0,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,630.0,53.23,53.32,0.999,0.0,112,0,0.0,0.01,-0.001,0.0,16553,1,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,631.0,52.23,52.32,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1426,0,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,632.0,51.23,51.32,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,2339,0,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,633.0,50.23,50.32,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,1782,0,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,634.0,49.23,49.32,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,858,0,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,635.0,48.23,48.32,0.999,0.0,89,0,0.0,0.01,-0.001,0.0,5429,0,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,636.0,47.23,47.32,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,1714,1,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,637.0,46.23,46.32,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,2598,0,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,638.0,45.23,45.32,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,3560,0,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,639.0,44.23,44.32,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,3047,0,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,640.0,43.23,43.34,0.999,0.0,93,0,0.0,0.01,-0.001,0.0,18110,9,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,641.0,42.23,42.32,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2229,1,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,642.0,41.23,41.33,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,11214,0,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,643.0,40.23,40.32,0.999,0.0,233,0,0.0,0.01,-0.001,0.0,2933,0,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,644.0,39.23,39.33,0.999,0.0,76,0,0.0,0.01,-0.001,0.0,2257,0,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,645.0,38.23,38.33,0.999,0.0,442,0,0.0,0.01,-0.001,0.0,24481,105,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,646.0,37.24,37.33,0.999,0.0,72,0,0.0,0.01,-0.001,0.0,2442,0,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,647.0,36.24,36.33,0.999,0.0,136,0,0.0,0.01,-0.001,0.0,20130,0,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,648.0,35.24,35.33,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,2406,4,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,649.0,34.24,34.33,0.996,0.001,18,0,0.01,0.02,-0.004,0.001,1798,7,181.6,2089837.3000000003,-1216.185,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,650.0,33.24,33.33,0.996,0.001,987,12,0.01,0.02,-0.004,0.001,97479,32,9846.599999999999,2089837.3000000003,-65928.159,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,651.0,32.24,32.34,0.996,0.001,144,0,0.01,0.02,-0.004,0.001,7213,0,735.7,2089837.3000000003,-4829.89425,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,652.0,31.24,31.34,0.996,0.001,58,0,0.01,0.02,-0.004,0.001,3786,11,384.4,2089837.3000000003,-2547.156,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,653.0,30.24,30.34,0.996,0.001,152,0,0.01,0.02,-0.004,0.001,3719,1,387.1,2089837.3000000003,-2437.15275,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,654.0,29.24,29.34,0.996,0.001,39,0,0.01,0.02,-0.004,0.001,1995,1,203.40000000000003,2089837.3000000003,-1336.4370000000001,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,655.0,28.25,28.34,0.996,0.001,262,0,0.01,0.02,-0.004,0.001,10796,18,1105.8,2089837.3000000003,-7197.3555,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,656.0,27.25,27.34,0.996,0.001,225,0,0.02,0.03,-0.005,0.001,2126,22,235.1,2089837.3000000003,-1298.8582499999998,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,657.0,26.25,26.35,0.993,0.002,136,0,0.02,0.03,-0.007,0.002,3909,10,809.0,2089837.3000000003,-5155.8045,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,658.0,25.25,25.34,0.993,0.002,67,0,0.02,0.03,-0.007,0.002,8443,8,1702.0,2089837.3000000003,-11445.804,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,659.0,24.26,24.35,0.993,0.002,608,0,0.02,0.03,-0.007,0.002,3854,1,892.4,2089837.3000000003,-4435.659000000001,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,660.0,23.26,23.35,0.99,0.003,2063,0,0.03,0.04,-0.01,0.003,39070,36,12339.9,2089837.3000000003,-75855.09825000001,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,661.0,22.27,22.35,0.99,0.003,248,0,0.03,0.04,-0.01,0.003,5389,30,1691.1000000000001,2089837.3000000003,-10537.76475,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,662.0,21.27,21.37,0.987,0.004,280,1,0.04,0.05,-0.013,0.004,7220,747,3000.0,2089837.3000000003,-18967.02,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,663.0,20.27,20.37,0.986,0.004,227,0,0.04,0.05,-0.014,0.004,3589,119,1526.3999999999999,2089837.3000000003,-9188.346,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,664.0,19.29,19.38,0.983,0.005,103,0,0.05,0.06,-0.017,0.005,7891,267,3997.0,2089837.3000000003,-26605.755,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,665.0,18.29,18.39,0.98,0.005,2320,0,0.06,0.07,-0.02,0.005,31554,640,16937.0,2089837.3000000003,-99870.65250000003,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,666.0,17.3,17.41,0.977,0.006,462,0,0.07,0.08,-0.023,0.006,3658,538,2472.0,2089837.3000000003,-13102.002000000002,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,667.0,16.31,16.42,0.974,0.007,140,0,0.08,0.09,-0.027,0.007,6737,96,4813.9,2089837.3000000003,-31551.801750000002,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,668.0,15.33,15.42,0.968,0.009,688,1,0.1,0.11,-0.032,0.009,11941,85,11366.099999999999,2089837.3000000003,-69197.51025,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,669.0,14.35,14.44,0.961,0.01,320,0,0.12,0.13,-0.039,0.01,5145,316,5465.000000000001,2089837.3000000003,-32966.8125,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,670.0,13.37,13.47,0.953,0.013,1584,21,0.14,0.15,-0.047,0.012,31920,798,40363.2,2089837.3000000003,-247642.59600000002,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,671.0,12.41,12.5,0.941,0.015,238,1,0.18,0.19,-0.058,0.015,6549,331,10180.5,2089837.3000000003,-64679.86125,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,672.0,11.45,11.55,0.928,0.018,540,0,0.23,0.24,-0.072,0.018,9348,316,17798.399999999998,2089837.3000000003,-108325.188,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,673.0,10.51,10.61,0.91,0.021,792,7,0.28,0.3,-0.09,0.021,7132,1936,16640.4,2089837.3000000003,-90967.90500000001,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,674.0,9.61,9.68,0.889,0.025,657,2,0.37,0.38,-0.111,0.025,5082,5925,14347.500000000002,2089837.3000000003,-75584.53125000001,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,675.0,8.71,8.77,0.863,0.03,2230,1,0.47,0.48,-0.137,0.03,24118,4681,79044.0,2089837.3000000003,-448649.28,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,676.0,7.83,7.9,0.836,0.034,1555,19,0.59,0.6,-0.164,0.034,8003,1774,32497.200000000004,2089837.3000000003,-149790.26400000002,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,677.0,6.98,7.04,0.801,0.039,1334,32,0.74,0.75,-0.2,0.039,5968,2877,28477.800000000003,2089837.3000000003,-123481.0395,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,678.0,6.17,6.22,0.763,0.043,2230,17,0.92,0.93,-0.238,0.044,6554,2529,38426.6,2089837.3000000003,-131516.0595,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,679.0,5.39,5.44,0.72,0.048,1676,140,1.14,1.15,-0.282,0.049,13813,1324,75728.5,2089837.3000000003,-407482.78425,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,680.0,4.65,4.68,0.67,0.053,3611,354,1.4,1.41,-0.33,0.053,54137,4879,306064.39999999997,2089837.3000000003,-1829660.1435,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,681.0,3.96,3.98,0.617,0.057,2199,510,1.7,1.71,-0.383,0.057,13311,2138,88407.0,2089837.3000000003,-432759.6180000001,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,682.0,3.32,3.33,0.56,0.06,3876,416,2.05,2.07,-0.44,0.06,11904,3398,94680.0,2089837.3000000003,-329107.86,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,683.0,2.72,2.73,0.5,0.061,2556,2381,2.46,2.47,-0.496,0.063,8374,4342,68347.8,2089837.3000000003,-253927.1295,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,684.0,2.18,2.19,0.438,0.062,3577,2980,2.92,2.93,-0.56,0.063,9039,3599,79123.1,2089837.3000000003,-237554.40975000002,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,685.0,1.71,1.72,0.377,0.062,8931,2702,3.44,3.47,-0.624,0.062,26732,2441,221110.59999999998,2089837.3000000003,-754077.0615,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,686.0,1.3,1.31,0.313,0.059,7083,1798,4.03,4.06,-0.688,0.059,9806,1587,99645.1,2089837.3000000003,-109768.89524999999,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,687.0,0.95,0.96,0.251,0.054,9472,2095,4.66,4.72,-0.75,0.055,10788,2436,110482.8,2089837.3000000003,-55925.37900000002,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,688.0,0.67,0.68,0.195,0.048,6459,2196,5.38,5.44,-0.806,0.048,12871,1784,92783.99999999999,2089837.3000000003,-210287.95200000005,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,689.0,0.46,0.47,0.145,0.041,9268,2073,6.16,6.22,-0.857,0.041,8156,631,71438.4,2089837.3000000003,31150.733999999997,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,690.0,0.3,0.31,0.105,0.033,18761,4203,6.99,7.08,-0.9,0.032,57408,700,245616.9,2089837.3000000003,-832159.5547500001,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,691.0,0.19,0.2,0.073,0.025,7857,1457,7.87,7.97,-0.929,0.024,4663,123,30833.699999999997,2089837.3000000003,57743.50725000001,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,692.0,0.11,0.12,0.047,0.018,29716,2294,8.8,8.9,-0.951,0.015,4206,89,59797.799999999996,2089837.3000000003,322355.9835,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,693.0,0.07,0.08,0.031,0.013,15190,1394,9.76,9.85,-0.963,0.007,4106,63,22621.199999999997,2089837.3000000003,115283.406,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,694.0,0.04,0.05,0.022,0.01,17095,2513,10.73,10.82,-1.0,0.0,1480,86,17095.0,2089837.3000000003,116801.58750000001,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,695.0,0.02,0.03,0.013,0.006,23658,3468,11.71,11.81,-1.0,0.0,1210,71,14194.800000000001,2089837.3000000003,96985.97100000002,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,696.0,0.01,0.02,0.008,0.004,12219,890,12.71,12.8,-1.0,0.0,138,14,4887.599999999999,2089837.3000000003,33394.526999999995,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,697.0,0.01,0.02,0.008,0.004,12471,532,13.7,13.79,-1.0,0.0,618,65,4988.4,2089837.3000000003,34083.243,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,698.0,0.0,0.01,0.003,0.002,13946,664,14.7,14.79,-1.0,0.0,21,3,2789.2,2089837.3000000003,19057.209,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,699.0,0.0,0.01,0.003,0.002,14310,354,15.69,15.79,-1.0,0.0,9,7,2862.0,2089837.3000000003,19554.615,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,700.0,0.0,0.01,0.003,0.001,58631,588,16.69,16.79,-1.0,0.0,778,33,5863.1,2089837.3000000003,40059.630750000004,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,701.0,0.0,0.01,0.003,0.001,10702,7,17.61,17.91,-1.0,0.0,6,0,1070.2,2089837.3000000003,7312.141500000001,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,702.0,0.0,0.01,0.003,0.001,9970,1,18.61,18.91,-1.0,0.0,6,0,997.0000000000001,2089837.3000000003,6812.002500000001,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,703.0,0.0,0.01,0.002,0.001,6345,19,19.67,19.78,-1.0,0.0,7,0,634.5,2089837.3000000003,4335.2212500000005,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,704.0,0.0,0.01,0.002,0.001,6778,0,20.61,20.91,-1.0,0.0,0,0,677.8000000000001,2089837.3000000003,4631.0685,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,705.0,0.0,0.01,0.002,0.001,19330,20,21.65,21.78,-1.0,0.0,193,3,1933.0000000000002,2089837.3000000003,13207.222500000003,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,706.0,0.0,0.01,0.002,0.001,11206,0,22.61,23.2,-1.0,0.0,6,3,1120.6,2089837.3000000003,7656.4995,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,707.0,0.0,0.01,0.002,0.001,5003,0,23.61,24.2,-1.0,0.0,1,0,500.3,2089837.3000000003,3418.2997500000006,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,708.0,0.0,0.01,0.002,0.001,5371,0,24.27,25.2,-1.0,0.0,0,0,537.1,2089837.3000000003,3669.7357500000003,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,709.0,0.0,0.01,0.002,0.001,6842,2,25.27,26.1,-1.0,0.0,0,0,684.2,2089837.3000000003,4674.7965,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,710.0,0.0,0.01,0.002,0.001,14572,2,26.27,27.1,-1.0,0.0,1,0,1457.2,2089837.3000000003,9956.319000000001,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,711.0,0.0,0.01,0.002,0.001,2836,0,27.27,28.1,-1.0,0.0,6,0,283.59999999999997,2089837.3000000003,1937.697,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,712.0,0.0,0.01,0.002,0.001,4001,0,28.27,29.09,-1.0,0.0,0,0,400.1,2089837.3000000003,2733.68325,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,713.0,0.0,0.01,0.002,0.001,2767,0,29.27,30.1,-1.0,0.0,0,0,276.7,2089837.3000000003,1890.55275,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,714.0,0.0,0.01,0.002,0.001,8816,0,30.35,31.1,-1.0,0.0,0,0,881.6,2089837.3000000003,6023.532000000001,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,715.0,0.0,0.01,0.002,0.001,11549,0,31.43,32.2,-1.0,0.0,3,0,1154.8999999999999,2089837.3000000003,7890.854249999999,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,716.0,0.0,0.01,0.002,0.0,3034,0,32.27,33.15,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,717.0,0.0,0.01,0.002,0.0,1215,0,33.27,34.2,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,718.0,0.0,0.01,0.002,0.0,1609,0,34.27,35.15,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,719.0,0.0,0.01,0.001,0.0,19713,0,35.27,36.15,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,720.0,0.0,0.01,0.001,0.0,12715,0,36.27,37.19,-1.0,0.0,2,0,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,721.0,0.0,0.01,0.001,0.0,1340,0,37.33,38.13,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,722.0,0.0,0.01,0.001,0.0,9119,0,38.27,39.19,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,723.0,0.0,0.01,0.001,0.0,1431,0,39.27,40.19,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,724.0,0.0,0.01,0.001,0.0,2045,0,40.27,41.13,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,725.0,0.0,0.01,0.001,0.0,4431,0,41.27,42.17,-1.0,0.0,3,0,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,726.0,0.0,0.01,0.001,0.0,3624,0,42.27,43.19,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,727.0,0.0,0.01,0.001,0.0,1232,0,43.27,44.13,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,728.0,0.0,0.01,0.001,0.0,735,0,44.27,45.13,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,729.0,0.0,0.01,0.001,0.0,1079,0,45.27,46.19,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,730.0,0.0,0.01,0.001,0.0,7734,0,46.27,47.19,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,731.0,0.0,0.01,0.001,0.0,1589,0,47.27,48.19,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,732.0,0.0,0.01,0.001,0.0,1232,0,48.27,49.19,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,733.0,0.0,0.01,0.001,0.0,1375,0,49.27,50.19,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,734.0,0.0,0.01,0.001,0.0,617,0,50.27,51.19,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,735.0,0.0,0.01,0.001,0.0,5539,0,51.27,52.19,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,736.0,0.0,0.01,0.001,0.0,2857,0,52.27,53.19,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,737.0,0.0,0.01,0.001,0.0,742,0,53.27,54.19,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,738.0,0.0,0.01,0.001,0.0,1107,0,54.27,55.19,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,739.0,0.0,0.01,0.001,0.0,1251,0,55.27,56.19,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,740.0,0.0,0.01,0.001,0.0,5823,0,56.38,57.19,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,745.0,0.0,0.01,0.001,0.0,5632,0,61.27,62.19,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,750.0,0.0,0.01,0.001,0.0,2751,0,66.3,67.19,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:46.000000000",683.25,755.0,0.0,0.01,0.001,0.0,1571,0,71.3,72.19,-1.0,0.0,0,0,0.0,2089837.3000000003,0.0,-6416398.70025]
["2026-02-27T09:31:58.000000000",683.04,624.0,59.01,59.15,0.999,0.0,63,0,0.0,0.01,-0.001,0.0,1402,0,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,625.0,58.01,58.13,0.999,0.0,239,0,0.0,0.01,-0.001,0.0,12231,0,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,626.0,57.01,57.13,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,2972,0,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,627.0,56.01,56.15,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,1655,0,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,628.0,55.0,55.13,0.999,0.0,102,0,0.0,0.01,-0.001,0.0,1371,2,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,629.0,54.0,54.13,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,1487,0,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,630.0,53.01,53.15,0.999,0.0,112,0,0.0,0.01,-0.001,0.0,16553,1,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,631.0,52.01,52.15,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1426,0,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,632.0,51.02,51.15,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,2339,0,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,633.0,50.01,50.15,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,1782,0,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,634.0,49.01,49.15,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,858,0,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,635.0,48.01,48.15,0.999,0.0,89,0,0.0,0.01,-0.001,0.0,5429,0,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,636.0,47.01,47.15,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,1714,1,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,637.0,46.0,46.14,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,2598,0,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,638.0,45.0,45.14,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,3560,0,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,639.0,44.01,44.15,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,3047,0,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,640.0,43.01,43.15,0.999,0.0,93,0,0.0,0.01,-0.001,0.0,18110,9,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,641.0,42.01,42.15,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2229,1,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,642.0,41.01,41.15,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,11214,0,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,643.0,40.01,40.14,0.999,0.0,233,0,0.0,0.01,-0.001,0.0,2933,0,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,644.0,39.01,39.14,0.999,0.0,76,0,0.0,0.01,-0.001,0.0,2257,0,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,645.0,38.01,38.14,0.999,0.0,442,0,0.0,0.01,-0.001,0.0,24481,105,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,646.0,37.02,37.14,0.999,0.0,72,0,0.0,0.01,-0.001,0.0,2442,0,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,647.0,36.0,36.14,0.999,0.0,136,0,0.0,0.01,-0.001,0.0,20130,2,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,648.0,35.02,35.14,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,2406,4,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,649.0,34.01,34.15,0.996,0.001,18,0,0.01,0.02,-0.004,0.001,1798,7,181.6,2092554.5000000005,-1215.8111999999999,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,650.0,33.02,33.15,0.996,0.001,987,12,0.01,0.02,-0.004,0.001,97479,32,9846.599999999999,2092554.5000000005,-65907.89568,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,651.0,32.02,32.15,0.996,0.001,144,0,0.01,0.02,-0.004,0.001,7213,0,735.7,2092554.5000000005,-4828.40976,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,652.0,31.02,31.16,0.996,0.001,58,0,0.01,0.02,-0.004,0.001,3786,11,384.4,2092554.5000000005,-2546.37312,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,653.0,30.02,30.16,0.996,0.001,152,0,0.01,0.02,-0.004,0.001,3719,1,387.1,2092554.5000000005,-2436.40368,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,654.0,29.02,29.16,0.996,0.001,39,0,0.01,0.02,-0.004,0.001,1995,1,203.40000000000003,2092554.5000000005,-1336.0262400000001,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,655.0,28.02,28.15,0.996,0.001,262,0,0.01,0.02,-0.004,0.001,10796,18,1105.8,2092554.5000000005,-7195.143359999999,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,656.0,27.03,27.16,0.993,0.002,225,0,0.02,0.03,-0.007,0.002,2126,25,470.2,2092554.5000000005,-2596.9180799999995,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,657.0,26.03,26.17,0.993,0.002,136,0,0.02,0.03,-0.007,0.002,3909,10,809.0,2092554.5000000005,-5154.21984,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,658.0,25.03,25.17,0.993,0.002,67,0,0.02,0.03,-0.007,0.002,8443,8,1702.0,2092554.5000000005,-11442.286079999998,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,659.0,24.03,24.17,0.993,0.002,608,0,0.02,0.03,-0.007,0.002,3854,1,892.4,2092554.5000000005,-4434.29568,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,660.0,23.04,23.18,0.99,0.003,2063,0,0.03,0.04,-0.01,0.003,39070,36,12339.9,2092554.5000000005,-75831.78384000002,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,661.0,22.04,22.17,0.99,0.003,248,0,0.03,0.04,-0.01,0.003,5389,30,1691.1000000000001,2092554.5000000005,-10534.525920000002,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,662.0,21.05,21.18,0.987,0.003,280,1,0.04,0.05,-0.013,0.003,7220,748,2250.0,2092554.5000000005,-14220.892800000001,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,663.0,20.07,20.19,0.986,0.004,227,0,0.04,0.05,-0.014,0.004,3589,120,1526.3999999999999,2092554.5000000005,-9185.52192,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,664.0,19.05,19.19,0.983,0.005,103,0,0.05,0.06,-0.017,0.005,7891,268,3997.0,2092554.5000000005,-26597.577599999997,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,665.0,18.07,18.21,0.98,0.005,2320,0,0.06,0.07,-0.02,0.005,31554,640,16937.0,2092554.5000000005,-99839.95680000001,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,666.0,17.09,17.21,0.977,0.006,462,0,0.07,0.08,-0.023,0.006,3658,538,2472.0,2092554.5000000005,-13097.97504,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,667.0,16.11,16.23,0.974,0.007,140,0,0.08,0.09,-0.026,0.007,6737,191,4813.9,2092554.5000000005,-31542.104160000003,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,668.0,15.12,15.24,0.968,0.009,688,1,0.1,0.11,-0.032,0.009,11941,92,11366.099999999999,2092554.5000000005,-69176.24208000001,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,669.0,14.14,14.26,0.962,0.01,320,0,0.12,0.13,-0.038,0.01,5145,318,5465.000000000001,2092554.5000000005,-32956.68,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,670.0,13.16,13.3,0.955,0.012,1584,21,0.15,0.16,-0.045,0.012,31920,830,40204.8,2092554.5000000005,-248648.41728,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,671.0,12.21,12.33,0.944,0.014,238,1,0.19,0.2,-0.056,0.014,6549,371,9501.8,2092554.5000000005,-60349.31616,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,672.0,11.26,11.38,0.931,0.017,540,0,0.24,0.25,-0.069,0.017,9348,420,16809.600000000002,2092554.5000000005,-102275.67744000001,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,673.0,10.33,10.43,0.915,0.021,792,7,0.31,0.32,-0.085,0.021,7132,2095,16640.4,2092554.5000000005,-90939.9456,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,674.0,9.42,9.5,0.895,0.024,657,2,0.39,0.4,-0.105,0.024,5082,7917,13773.599999999999,2092554.5000000005,-72538.848,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,675.0,8.53,8.61,0.871,0.029,2230,1,0.5,0.51,-0.129,0.029,24118,5048,76409.2,2092554.5000000005,-433561.00608,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,676.0,7.66,7.73,0.844,0.033,1555,19,0.62,0.64,-0.156,0.033,8003,2067,31541.399999999998,2092554.5000000005,-145339.98335999998,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,677.0,6.82,6.89,0.811,0.038,1334,32,0.78,0.8,-0.189,0.038,5968,2989,27747.6,2092554.5000000005,-120277.87967999997,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,678.0,6.01,6.08,0.772,0.043,2230,21,0.98,0.99,-0.227,0.043,6554,2902,37771.2,2092554.5000000005,-126998.99328,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,679.0,5.24,5.29,0.73,0.047,1676,161,1.2,1.21,-0.27,0.047,13813,1399,72798.3,2092554.5000000005,-389632.65455999994,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,680.0,4.51,4.55,0.683,0.052,3611,391,1.47,1.48,-0.317,0.052,54137,5345,300289.6,2092554.5000000005,-1794586.51008,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,681.0,3.82,3.86,0.631,0.056,2199,537,1.78,1.79,-0.369,0.056,13311,2316,86856.0,2092554.5000000005,-425036.66688000003,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,682.0,3.2,3.21,0.575,0.059,3876,464,2.14,2.15,-0.425,0.059,11904,3565,93102.0,2092554.5000000005,-323523.26208,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,683.0,2.62,2.63,0.516,0.062,2556,2613,2.55,2.57,-0.485,0.061,8374,4627,66928.59999999999,2092554.5000000005,-240663.67968,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,684.0,2.09,2.1,0.453,0.062,3577,3195,3.03,3.05,-0.547,0.062,9039,3777,78219.2,2092554.5000000005,-231307.39776000002,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,685.0,1.63,1.64,0.39,0.061,8931,2858,3.56,3.6,-0.61,0.061,26732,2536,217544.30000000002,2092554.5000000005,-741686.4974400001,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,686.0,1.23,1.24,0.326,0.059,7083,1912,4.16,4.2,-0.674,0.059,9806,1678,99645.1,2092554.5000000005,-109735.15727999998,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,687.0,0.89,0.9,0.265,0.055,9472,2223,4.8,4.87,-0.735,0.055,10788,2665,111430.00000000001,2092554.5000000005,-49438.4352,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,688.0,0.63,0.64,0.207,0.049,6459,2569,5.53,5.6,-0.793,0.049,12871,1857,94717.0,2092554.5000000005,-214602.97152,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,689.0,0.43,0.44,0.157,0.042,9268,2264,6.34,6.4,-0.843,0.042,8156,639,73180.8,2092554.5000000005,31900.700160000004,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,690.0,0.28,0.29,0.113,0.035,18761,4358,7.16,7.26,-0.886,0.033,57408,741,255109.90000000002,2092554.5000000005,-845486.7201600001,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,691.0,0.18,0.19,0.079,0.027,7857,1510,8.05,8.19,-0.918,0.025,4663,124,32871.4,2092554.5000000005,65274.03456000001,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,692.0,0.11,0.12,0.052,0.02,29716,2404,8.98,9.1,-0.942,0.016,4206,90,66161.6,2092554.5000000005,359978.47296,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,693.0,0.07,0.08,0.035,0.015,15190,1524,9.93,10.07,-0.953,0.008,4106,63,26069.8,2092554.5000000005,133194.16608,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,694.0,0.04,0.05,0.023,0.01,17095,2634,10.9,11.04,-1.0,0.0,1480,103,17095.0,2092554.5000000005,116765.688,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,695.0,0.02,0.03,0.013,0.007,23658,3614,11.9,12.02,-1.0,0.0,1210,71,16560.6,2092554.5000000005,113115.52223999998,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,696.0,0.01,0.02,0.009,0.004,12219,961,12.89,13.01,-1.0,0.0,138,14,4887.599999999999,2092554.5000000005,33384.26304,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,697.0,0.01,0.02,0.008,0.004,12471,550,13.89,14.01,-1.0,0.0,618,65,4988.4,2092554.5000000005,34072.76736,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,698.0,0.0,0.01,0.003,0.002,13946,999,14.88,15.0,-1.0,0.0,21,4,2789.2,2092554.5000000005,19051.35168,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,699.0,0.0,0.01,0.003,0.002,14310,355,15.88,16.0,-1.0,0.0,9,7,2862.0,2092554.5000000005,19548.6048,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,700.0,0.0,0.01,0.003,0.001,58631,588,16.88,17.0,-1.0,0.0,778,33,5863.1,2092554.5000000005,40047.31824,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,701.0,0.0,0.01,0.003,0.001,10702,7,17.8,18.1,-1.0,0.0,6,0,1070.2,2092554.5000000005,7309.894079999999,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,702.0,0.0,0.01,0.003,0.001,9970,1,18.8,19.1,-1.0,0.0,6,0,997.0000000000001,2092554.5000000005,6809.9088,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,703.0,0.0,0.01,0.002,0.001,6345,19,19.88,20.0,-1.0,0.0,7,0,634.5,2092554.5000000005,4333.8888,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,704.0,0.0,0.01,0.002,0.001,6778,0,20.81,21.1,-1.0,0.0,0,0,677.8000000000001,2092554.5000000005,4629.64512,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,705.0,0.0,0.01,0.002,0.001,19330,20,21.87,22.0,-1.0,0.0,193,3,1933.0000000000002,2092554.5000000005,13203.1632,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,706.0,0.0,0.01,0.002,0.001,11206,0,22.79,23.44,-1.0,0.0,6,3,1120.6,2092554.5000000005,7654.14624,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,707.0,0.0,0.01,0.002,0.001,5003,0,23.79,24.53,-1.0,0.0,1,0,500.3,2092554.5000000005,3417.2491200000004,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,708.0,0.0,0.01,0.002,0.001,5371,0,23.53,25.53,-1.0,0.0,0,0,537.1,2092554.5000000005,3668.60784,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,709.0,0.0,0.01,0.002,0.001,6842,2,25.37,26.27,-1.0,0.0,0,0,684.2,2092554.5000000005,4673.3596800000005,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,710.0,0.0,0.01,0.002,0.001,14572,2,25.53,27.35,-1.0,0.0,1,0,1457.2,2092554.5000000005,9953.258880000001,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,711.0,0.0,0.01,0.002,0.001,2836,0,26.54,28.35,-1.0,0.0,6,0,283.59999999999997,2092554.5000000005,1937.1014399999997,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,712.0,0.0,0.01,0.002,0.001,4001,0,28.37,29.35,-1.0,0.0,0,0,400.1,2092554.5000000005,2732.84304,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,713.0,0.0,0.01,0.002,0.001,2767,0,29.37,30.28,-1.0,0.0,0,0,276.7,2092554.5000000005,1889.9716799999999,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,714.0,0.0,0.01,0.002,0.001,8816,0,30.37,31.35,-1.0,0.0,0,0,881.6,2092554.5000000005,6021.6806400000005,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,715.0,0.0,0.01,0.002,0.001,11549,0,31.37,32.49,-1.0,0.0,3,0,1154.8999999999999,2092554.5000000005,7888.428959999998,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,716.0,0.0,0.01,0.002,0.0,3034,0,31.54,33.49,-1.0,0.0,0,0,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,717.0,0.0,0.01,0.002,0.0,1215,0,32.28,34.47,-1.0,0.0,0,0,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,718.0,0.0,0.01,0.002,0.0,1609,0,33.19,35.49,-1.0,0.0,0,0,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,719.0,0.0,0.01,0.002,0.0,19713,0,34.19,36.49,-1.0,0.0,0,0,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,720.0,0.0,0.01,0.001,0.0,12715,0,35.51,37.47,-1.0,0.0,2,0,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,721.0,0.0,0.01,0.001,0.0,1340,0,36.52,38.38,-1.0,0.0,0,0,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,722.0,0.0,0.01,0.001,0.0,9119,0,37.52,39.38,-1.0,0.0,0,0,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,723.0,0.0,0.01,0.001,0.0,1431,0,39.38,40.38,-1.0,0.0,0,0,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,724.0,0.0,0.01,0.001,0.0,2045,0,40.38,41.38,-1.0,0.0,0,0,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,725.0,0.0,0.01,0.001,0.0,4431,0,41.38,42.38,-1.0,0.0,3,0,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,726.0,0.0,0.01,0.001,0.0,3624,0,42.38,43.38,-1.0,0.0,0,0,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,727.0,0.0,0.01,0.001,0.0,1232,0,43.38,44.38,-1.0,0.0,0,0,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,728.0,0.0,0.01,0.001,0.0,735,0,44.38,45.38,-1.0,0.0,0,0,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,729.0,0.0,0.01,0.001,0.0,1079,0,45.47,46.47,-1.0,0.0,0,0,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,730.0,0.0,0.01,0.001,0.0,7734,0,46.38,47.38,-1.0,0.0,0,0,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,731.0,0.0,0.01,0.001,0.0,1589,0,47.38,48.38,-1.0,0.0,0,0,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,732.0,0.0,0.01,0.001,0.0,1232,0,48.38,49.38,-1.0,0.0,0,0,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,733.0,0.0,0.01,0.001,0.0,1375,0,49.38,50.38,-1.0,0.0,0,0,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,734.0,0.0,0.01,0.001,0.0,617,0,50.38,51.38,-1.0,0.0,0,0,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,735.0,0.0,0.01,0.001,0.0,5539,0,51.38,53.33,-1.0,0.0,0,0,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,736.0,0.0,0.01,0.001,0.0,2857,0,52.38,53.38,-1.0,0.0,0,0,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,737.0,0.0,0.01,0.001,0.0,742,0,53.38,54.38,-1.0,0.0,0,0,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,738.0,0.0,0.01,0.001,0.0,1107,0,54.38,55.24,-1.0,0.0,0,0,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,739.0,0.0,0.01,0.001,0.0,1251,0,55.38,56.38,-1.0,0.0,0,0,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,740.0,0.0,0.01,0.001,0.0,5823,0,55.19,57.38,-1.0,0.0,0,0,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,745.0,0.0,0.01,0.001,0.0,5632,0,61.36,62.31,-1.0,0.0,0,0,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,750.0,0.0,0.01,0.001,0.0,2751,0,66.37,68.44,-1.0,0.0,0,0,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:31:58.000000000",683.04,755.0,0.0,0.01,0.001,0.0,1571,0,71.37,72.44,-1.0,0.0,0,0,0.0,2092554.5000000005,0.0,-6206251.025760002]
["2026-02-27T09:32:11.000000000",683.2,624.0,59.14,59.27,0.999,0.0,63,0,0.0,0.01,-0.001,0.0,1402,0,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,625.0,58.14,58.27,0.999,0.0,239,0,0.0,0.01,-0.001,0.0,12231,0,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,626.0,57.14,57.27,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,2972,0,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,627.0,56.14,56.27,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,1655,0,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,628.0,55.14,55.27,0.999,0.0,102,0,0.0,0.01,-0.001,0.0,1371,2,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,629.0,54.14,54.27,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,1487,0,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,630.0,53.14,53.27,0.999,0.0,112,0,0.0,0.01,-0.001,0.0,16553,1,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,631.0,52.14,52.27,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1426,0,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,632.0,51.14,51.27,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,2339,0,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,633.0,50.13,50.27,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,1782,0,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,634.0,49.13,49.27,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,858,0,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,635.0,48.13,48.27,0.999,0.0,89,0,0.0,0.01,-0.001,0.0,5429,0,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,636.0,47.13,47.27,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,1714,1,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,637.0,46.14,46.26,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,2598,0,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,638.0,45.13,45.27,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,3560,0,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,639.0,44.14,44.27,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,3047,0,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,640.0,43.14,43.27,0.999,0.0,93,0,0.0,0.01,-0.001,0.0,18110,9,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,641.0,42.14,42.28,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2229,3,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,642.0,41.14,41.28,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,11214,0,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,643.0,40.14,40.28,0.999,0.0,233,0,0.0,0.01,-0.001,0.0,2933,0,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,644.0,39.13,39.27,0.999,0.0,76,0,0.0,0.01,-0.001,0.0,2257,0,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,645.0,38.14,38.27,0.999,0.0,442,0,0.0,0.01,-0.001,0.0,24481,115,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,646.0,37.14,37.28,0.999,0.0,72,0,0.0,0.01,-0.001,0.0,2442,0,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,647.0,36.14,36.27,0.999,0.0,136,0,0.0,0.01,-0.001,0.0,20130,31,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,648.0,35.14,35.27,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,2406,5,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,649.0,34.14,34.27,0.996,0.001,18,0,0.01,0.02,-0.004,0.001,1798,7,181.6,2106336.800000001,-1216.096,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,650.0,33.14,33.28,0.996,0.001,987,12,0.01,0.02,-0.004,0.001,97479,32,9846.599999999999,2106336.800000001,-65923.33440000002,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,651.0,32.15,32.28,0.996,0.001,144,0,0.01,0.02,-0.004,0.001,7213,0,735.7,2106336.800000001,-4829.540800000001,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,652.0,31.15,31.28,0.996,0.001,58,0,0.01,0.02,-0.004,0.001,3786,11,384.4,2106336.800000001,-2546.9696000000004,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,653.0,30.15,30.28,0.996,0.001,152,0,0.01,0.02,-0.004,0.001,3719,1,387.1,2106336.800000001,-2436.9744,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,654.0,29.15,29.29,0.996,0.001,39,0,0.01,0.02,-0.004,0.001,1995,1,203.40000000000003,2106336.800000001,-1336.3392000000001,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,655.0,28.15,28.28,0.996,0.001,262,0,0.01,0.02,-0.004,0.001,10796,58,1105.8,2106336.800000001,-7196.8288,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,656.0,27.15,27.28,0.993,0.002,225,0,0.02,0.03,-0.007,0.002,2126,25,470.2,2106336.800000001,-2597.5263999999997,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,657.0,26.16,26.29,0.993,0.002,136,0,0.02,0.03,-0.007,0.002,3909,10,809.0,2106336.800000001,-5155.4272,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,658.0,25.16,25.3,0.993,0.002,67,0,0.02,0.03,-0.007,0.002,8443,8,1702.0,2106336.800000001,-11444.9664,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,659.0,24.16,24.29,0.993,0.002,608,0,0.02,0.03,-0.007,0.002,3854,1,892.4,2106336.800000001,-4435.334400000001,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,660.0,23.17,23.28,0.99,0.003,2063,0,0.03,0.04,-0.01,0.003,39070,36,12339.9,2106336.800000001,-75849.54720000002,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,661.0,22.17,22.28,0.99,0.003,248,0,0.03,0.04,-0.01,0.003,5389,30,1691.1000000000001,2106336.800000001,-10536.993600000002,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,662.0,21.17,21.31,0.987,0.003,280,1,0.04,0.05,-0.013,0.003,7220,749,2250.0,2106336.800000001,-14224.224000000002,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,663.0,20.18,20.29,0.986,0.004,227,0,0.04,0.05,-0.014,0.004,3589,120,1526.3999999999999,2106336.800000001,-9187.6736,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,664.0,19.18,19.32,0.983,0.004,103,0,0.05,0.06,-0.017,0.004,7891,269,3197.6,2106336.800000001,-21283.046400000003,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,665.0,18.2,18.33,0.98,0.005,2320,0,0.06,0.07,-0.02,0.005,31554,742,16937.0,2106336.800000001,-99863.34400000003,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,666.0,17.2,17.33,0.977,0.006,462,0,0.07,0.08,-0.023,0.006,3658,538,2472.0,2106336.800000001,-13101.0432,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,667.0,16.21,16.34,0.974,0.007,140,0,0.08,0.09,-0.026,0.007,6737,192,4813.9,2106336.800000001,-31549.492800000007,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,668.0,15.23,15.36,0.968,0.009,688,1,0.09,0.1,-0.032,0.009,11941,92,11366.099999999999,2106336.800000001,-69192.4464,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,669.0,14.25,14.38,0.962,0.01,320,0,0.11,0.12,-0.038,0.01,5145,340,5465.000000000001,2106336.800000001,-32964.4,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,670.0,13.28,13.4,0.956,0.012,1584,21,0.13,0.14,-0.044,0.012,31920,919,40204.8,2106336.800000001,-248706.66240000006,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,671.0,12.3,12.44,0.945,0.014,238,1,0.17,0.18,-0.055,0.014,6549,444,9501.8,2106336.800000001,-60363.452800000014,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,672.0,11.36,11.48,0.933,0.017,540,0,0.22,0.23,-0.067,0.017,9348,484,16809.600000000002,2106336.800000001,-102299.63520000002,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,673.0,10.41,10.54,0.917,0.02,792,7,0.28,0.29,-0.083,0.02,7132,2252,15848.000000000002,2106336.800000001,-86629.76000000002,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,674.0,9.49,9.6,0.898,0.024,657,2,0.36,0.37,-0.102,0.024,5082,10737,13773.599999999999,2106336.800000001,-72555.84000000001,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,675.0,8.6,8.71,0.875,0.028,2230,1,0.46,0.47,-0.125,0.028,24118,5546,73774.40000000001,2106336.800000001,-418708.6848,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,676.0,7.72,7.83,0.848,0.033,1555,19,0.59,0.6,-0.153,0.033,8003,2300,31541.399999999998,2106336.800000001,-145374.0288,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,677.0,6.88,6.98,0.815,0.037,1334,33,0.74,0.75,-0.185,0.037,5968,3342,27017.399999999998,2106336.800000001,-117140.10560000001,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,678.0,6.08,6.16,0.778,0.042,2230,33,0.92,0.93,-0.221,0.042,6554,3454,36892.8,2106336.800000001,-124074.5856,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,679.0,5.31,5.37,0.736,0.047,1676,163,1.14,1.16,-0.263,0.047,13813,1575,72798.3,2106336.800000001,-389723.9248,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,680.0,4.57,4.63,0.69,0.052,3611,425,1.41,1.42,-0.31,0.052,54137,6020,300289.6,2106336.800000001,-1795006.8864000002,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,681.0,3.88,3.93,0.638,0.056,2199,550,1.71,1.72,-0.362,0.056,13311,2613,86856.0,2106336.800000001,-425136.23040000006,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,682.0,3.24,3.27,0.583,0.059,3876,511,2.06,2.08,-0.417,0.059,11904,4243,93102.0,2106336.800000001,-323599.04640000005,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,683.0,2.65,2.68,0.523,0.062,2556,2899,2.46,2.48,-0.477,0.062,8374,5119,67766.0,2106336.800000001,-246441.1712,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,684.0,2.12,2.14,0.46,0.063,3577,3488,2.92,2.95,-0.54,0.063,9039,3948,79480.8,2106336.800000001,-235093.21920000002,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,685.0,1.65,1.67,0.396,0.063,8931,3060,3.45,3.49,-0.604,0.063,26732,2707,224676.90000000002,2106336.800000001,-766183.5216000001,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,686.0,1.24,1.26,0.331,0.06,7083,2164,4.04,4.11,-0.669,0.06,9806,1729,101333.99999999999,2106336.800000001,-111621.21600000006,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,687.0,0.9,0.92,0.268,0.056,9472,2576,4.69,4.76,-0.733,0.056,10788,2728,113456.0,2106336.800000001,-50349.10720000002,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,688.0,0.63,0.64,0.21,0.05,6459,3027,5.41,5.5,-0.79,0.05,12871,1892,96650.00000000001,2106336.800000001,-219033.92000000004,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,689.0,0.42,0.43,0.157,0.043,9268,2419,6.19,6.3,-0.843,0.042,8156,757,74107.6,2106336.800000001,38240.07039999995,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,690.0,0.27,0.28,0.112,0.035,18761,4792,7.04,7.16,-0.887,0.034,57408,759,260850.7,2106336.800000001,-884905.9184000002,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,691.0,0.17,0.18,0.077,0.027,7857,1582,7.93,8.05,-0.92,0.025,4663,128,32871.4,2106336.800000001,65289.32480000002,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,692.0,0.1,0.11,0.052,0.02,29716,3081,8.84,8.97,-0.942,0.016,4206,108,66161.6,2106336.800000001,360062.7968,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,693.0,0.06,0.07,0.032,0.014,15190,1613,9.81,9.93,-0.955,0.007,4106,65,24140.199999999997,2106336.800000001,125652.7776,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,694.0,0.04,0.05,0.023,0.01,17095,2661,10.8,10.91,-1.0,0.0,1480,105,17095.0,2106336.800000001,116793.04000000001,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,695.0,0.02,0.03,0.014,0.007,23658,3687,11.77,11.9,-1.0,0.0,1210,72,16560.6,2106336.800000001,113142.0192,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,696.0,0.01,0.02,0.009,0.004,12219,1043,12.76,12.89,-1.0,0.0,138,14,4887.599999999999,2106336.800000001,33392.0832,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,697.0,0.01,0.02,0.008,0.004,12471,556,13.77,13.88,-1.0,0.0,618,65,4988.4,2106336.800000001,34080.7488,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,698.0,0.0,0.01,0.003,0.002,13946,1063,14.76,14.88,-1.0,0.0,21,4,2789.2,2106336.800000001,19055.8144,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,699.0,0.0,0.01,0.003,0.002,14310,358,15.75,15.88,-1.0,0.0,9,7,2862.0,2106336.800000001,19553.184,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,700.0,0.0,0.01,0.003,0.001,58631,588,16.75,16.88,-1.0,0.0,778,33,5863.1,2106336.800000001,40056.6992,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,701.0,0.0,0.01,0.003,0.001,10702,7,17.68,17.93,-1.0,0.0,6,0,1070.2,2106336.800000001,7311.6064000000015,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,702.0,0.0,0.01,0.003,0.001,9970,1,18.68,18.93,-1.0,0.0,6,0,997.0000000000001,2106336.800000001,6811.504000000002,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,703.0,0.0,0.01,0.002,0.001,6345,19,19.74,19.87,-1.0,0.0,7,0,634.5,2106336.800000001,4334.904,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,704.0,0.0,0.01,0.002,0.001,6778,0,20.68,20.93,-1.0,0.0,0,0,677.8000000000001,2106336.800000001,4630.729600000001,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,705.0,0.0,0.01,0.002,0.001,19330,20,21.74,21.87,-1.0,0.0,193,3,1933.0000000000002,2106336.800000001,13206.256000000003,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,706.0,0.0,0.01,0.002,0.001,11206,0,22.68,22.93,-1.0,0.0,6,3,1120.6,2106336.800000001,7655.939200000001,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,707.0,0.0,0.01,0.002,0.001,5003,0,23.68,23.93,-1.0,0.0,1,0,500.3,2106336.800000001,3418.0496000000003,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,708.0,0.0,0.01,0.002,0.001,5371,0,23.4,26.12,-1.0,0.0,0,0,537.1,2106336.800000001,3669.4672000000005,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,709.0,0.0,0.01,0.002,0.001,6842,2,24.43,27.02,-1.0,0.0,0,0,684.2,2106336.800000001,4674.4544000000005,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,710.0,0.0,0.01,0.002,0.001,14572,2,25.33,28.02,-1.0,0.0,1,0,1457.2,2106336.800000001,9955.590400000001,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,711.0,0.0,0.01,0.002,0.001,2836,0,26.43,29.03,-1.0,0.0,6,0,283.59999999999997,2106336.800000001,1937.5552,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,712.0,0.0,0.01,0.002,0.001,4001,0,26.96,30.16,-1.0,0.0,0,0,400.1,2106336.800000001,2733.4832,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,713.0,0.0,0.01,0.002,0.001,2767,0,27.96,31.14,-1.0,0.0,0,0,276.7,2106336.800000001,1890.4144000000001,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,714.0,0.0,0.01,0.002,0.001,8816,0,29.34,32.14,-1.0,0.0,0,0,881.6,2106336.800000001,6023.091200000002,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,715.0,0.0,0.01,0.002,0.001,11549,0,30.03,33.16,-1.0,0.0,3,0,1154.8999999999999,2106336.800000001,7890.2768,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,716.0,0.0,0.01,0.002,0.0,3034,0,30.96,34.06,-1.0,0.0,0,0,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,717.0,0.0,0.01,0.002,0.0,1215,0,31.96,35.16,-1.0,0.0,0,0,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,718.0,0.0,0.01,0.002,0.0,1609,0,32.96,36.14,-1.0,0.0,0,0,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,719.0,0.0,0.01,0.002,0.0,19713,0,34.43,36.97,-1.0,0.0,0,0,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,720.0,0.0,0.01,0.001,0.0,12715,0,35.43,38.14,-1.0,0.0,2,0,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,721.0,0.0,0.01,0.001,0.0,1340,0,36.43,39.18,-1.0,0.0,0,0,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,722.0,0.0,0.01,0.001,0.0,9119,0,37.36,40.44,-1.0,0.0,0,0,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,723.0,0.0,0.01,0.001,0.0,1431,0,38.36,40.99,-1.0,0.0,0,0,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,724.0,0.0,0.01,0.001,0.0,2045,0,38.96,41.97,-1.0,0.0,0,0,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,725.0,0.0,0.01,0.001,0.0,4431,0,40.41,42.97,-1.0,0.0,3,0,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,726.0,0.0,0.01,0.001,0.0,3624,0,41.36,44.44,-1.0,0.0,0,0,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,727.0,0.0,0.01,0.001,0.0,1232,0,42.36,45.16,-1.0,0.0,0,0,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,728.0,0.0,0.01,0.001,0.0,735,0,43.36,46.44,-1.0,0.0,0,0,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,729.0,0.0,0.01,0.001,0.0,1079,0,44.32,47.12,-1.0,0.0,0,0,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,730.0,0.0,0.01,0.001,0.0,7734,0,44.96,47.97,-1.0,0.0,0,0,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,731.0,0.0,0.01,0.001,0.0,1589,0,46.43,49.13,-1.0,0.0,0,0,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,732.0,0.0,0.01,0.001,0.0,1232,0,47.43,49.97,-1.0,0.0,0,0,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,733.0,0.0,0.01,0.001,0.0,1375,0,48.03,51.21,-1.0,0.0,0,0,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,734.0,0.0,0.01,0.001,0.0,617,0,49.43,52.18,-1.0,0.0,0,0,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,735.0,0.0,0.01,0.001,0.0,5539,0,50.42,52.97,-1.0,0.0,0,0,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,736.0,0.0,0.01,0.001,0.0,2857,0,51.3,53.97,-1.0,0.0,0,0,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,737.0,0.0,0.01,0.001,0.0,742,0,52.43,54.97,-1.0,0.0,0,0,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,738.0,0.0,0.01,0.001,0.0,1107,0,53.4,55.97,-1.0,0.0,0,0,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,739.0,0.0,0.01,0.001,0.0,1251,0,53.96,57.44,-1.0,0.0,0,0,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,740.0,0.0,0.01,0.001,0.0,5823,0,55.42,57.97,-1.0,0.0,0,0,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,745.0,0.0,0.01,0.001,0.0,5632,0,60.43,62.97,-1.0,0.0,0,0,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,750.0,0.0,0.01,0.001,0.0,2751,0,64.96,68.44,-1.0,0.0,0,0,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:11.000000000",683.2,755.0,0.0,0.01,0.001,0.0,1571,0,70.36,72.91,-1.0,0.0,0,0,0.0,2106336.800000001,0.0,-6258356.585600004]
["2026-02-27T09:32:23.000000000",683.38,624.0,59.43,59.52,0.999,0.0,63,0,0.0,0.01,-0.001,0.0,1402,0,0.0,2085242.6000000003,0.0,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,625.0,58.43,58.52,0.999,0.0,239,0,0.0,0.01,-0.001,0.0,12231,0,0.0,2085242.6000000003,0.0,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,626.0,57.43,57.53,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,2972,0,0.0,2085242.6000000003,0.0,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,627.0,56.43,56.53,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,1655,0,0.0,2085242.6000000003,0.0,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,628.0,55.43,55.53,0.999,0.0,102,0,0.0,0.01,-0.001,0.0,1371,2,0.0,2085242.6000000003,0.0,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,629.0,54.43,54.52,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,1487,0,0.0,2085242.6000000003,0.0,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,630.0,53.43,53.52,0.999,0.0,112,0,0.0,0.01,-0.001,0.0,16553,1,0.0,2085242.6000000003,0.0,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,631.0,52.43,52.53,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1426,0,0.0,2085242.6000000003,0.0,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,632.0,51.43,51.53,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,2339,0,0.0,2085242.6000000003,0.0,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,633.0,50.43,50.53,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,1782,0,0.0,2085242.6000000003,0.0,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,634.0,49.43,49.52,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,858,0,0.0,2085242.6000000003,0.0,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,635.0,48.43,48.54,0.999,0.0,89,0,0.0,0.01,-0.001,0.0,5429,0,0.0,2085242.6000000003,0.0,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,636.0,47.43,47.53,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,1714,4,0.0,2085242.6000000003,0.0,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,637.0,46.43,46.53,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,2598,0,0.0,2085242.6000000003,0.0,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,638.0,45.43,45.52,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,3560,0,0.0,2085242.6000000003,0.0,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,639.0,44.43,44.55,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,3047,0,0.0,2085242.6000000003,0.0,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,640.0,43.43,43.53,0.999,0.0,93,0,0.0,0.01,-0.001,0.0,18110,9,0.0,2085242.6000000003,0.0,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,641.0,42.43,42.53,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2229,3,0.0,2085242.6000000003,0.0,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,642.0,41.43,41.53,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,11214,0,0.0,2085242.6000000003,0.0,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,643.0,40.43,40.53,0.999,0.0,233,0,0.0,0.01,-0.001,0.0,2933,0,0.0,2085242.6000000003,0.0,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,644.0,39.43,39.53,0.999,0.0,76,0,0.0,0.01,-0.001,0.0,2257,0,0.0,2085242.6000000003,0.0,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,645.0,38.43,38.54,0.999,0.0,442,0,0.0,0.01,-0.001,0.0,24481,115,0.0,2085242.6000000003,0.0,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,646.0,37.43,37.55,0.999,0.0,72,0,0.0,0.01,-0.001,0.0,2442,0,0.0,2085242.6000000003,0.0,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,647.0,36.43,36.55,0.999,0.0,136,0,0.0,0.01,-0.001,0.0,20130,36,0.0,2085242.6000000003,0.0,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,648.0,35.43,35.55,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,2406,9,0.0,2085242.6000000003,0.0,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,649.0,34.43,34.54,0.996,0.001,18,0,0.01,0.02,-0.004,0.001,1798,7,181.6,2085242.6000000003,-1216.4164,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,650.0,33.43,33.55,0.996,0.001,987,12,0.01,0.02,-0.004,0.001,97479,32,9846.599999999999,2085242.6000000003,-65940.70296,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,651.0,32.43,32.52,0.996,0.001,144,0,0.01,0.02,-0.004,0.001,7213,0,735.7,2085242.6000000003,-4830.81322,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,652.0,31.44,31.54,0.996,0.001,58,0,0.01,0.02,-0.004,0.001,3786,11,384.4,2085242.6000000003,-2547.64064,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,653.0,30.44,30.52,0.996,0.001,152,0,0.01,0.02,-0.004,0.001,3719,1,387.1,2085242.6000000003,-2437.6164599999997,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,654.0,29.44,29.54,0.996,0.001,39,0,0.01,0.02,-0.004,0.001,1995,1,203.40000000000003,2085242.6000000003,-1336.6912800000002,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,655.0,28.44,28.53,0.996,0.001,262,2,0.01,0.02,-0.004,0.001,10796,58,1105.8,2085242.6000000003,-7198.724919999999,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,656.0,27.43,27.56,0.993,0.002,225,0,0.02,0.03,-0.007,0.002,2126,25,470.2,2085242.6000000003,-2598.2107599999995,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,657.0,26.44,26.55,0.993,0.002,136,0,0.02,0.03,-0.007,0.002,3909,10,809.0,2085242.6000000003,-5156.7854800000005,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,658.0,25.45,25.55,0.993,0.002,67,0,0.02,0.03,-0.007,0.002,8443,8,1702.0,2085242.6000000003,-11447.98176,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,659.0,24.45,24.53,0.993,0.002,608,0,0.02,0.03,-0.007,0.002,3854,3,892.4,2085242.6000000003,-4436.502960000001,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,660.0,23.45,23.56,0.99,0.003,2063,1,0.03,0.04,-0.01,0.003,39070,41,12339.9,2085242.6000000003,-75869.53098000001,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,661.0,22.46,22.56,0.99,0.003,248,0,0.03,0.04,-0.01,0.003,5389,30,1691.1000000000001,2085242.6000000003,-10539.769740000002,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,662.0,21.45,21.55,0.987,0.003,280,1,0.04,0.05,-0.013,0.003,7220,749,2250.0,2085242.6000000003,-14227.971599999999,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,663.0,20.47,20.56,0.986,0.004,227,0,0.04,0.05,-0.014,0.004,3589,120,1526.3999999999999,2085242.6000000003,-9190.09424,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,664.0,19.46,19.57,0.983,0.005,103,0,0.05,0.06,-0.017,0.005,7891,269,3997.0,2085242.6000000003,-26610.8172,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,665.0,18.48,18.57,0.98,0.005,2320,0,0.06,0.07,-0.02,0.005,31554,743,16937.0,2085242.6000000003,-99889.65460000001,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,666.0,17.49,17.58,0.977,0.006,462,5,0.07,0.08,-0.023,0.006,3658,553,2472.0,2085242.6000000003,-13104.494880000002,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,667.0,16.5,16.59,0.974,0.007,140,0,0.08,0.09,-0.026,0.007,6737,208,4813.9,2085242.6000000003,-31557.805020000003,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,668.0,15.51,15.58,0.97,0.008,688,1,0.09,0.1,-0.03,0.008,11941,93,10103.2,2085242.6000000003,-61520.60112,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,669.0,14.53,14.6,0.964,0.01,320,0,0.11,0.12,-0.036,0.01,5145,342,5465.000000000001,2085242.6000000003,-32973.085,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,670.0,13.54,13.63,0.955,0.012,1584,21,0.14,0.15,-0.045,0.012,31920,936,40204.8,2085242.6000000003,-248772.18816000005,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,671.0,12.59,12.66,0.944,0.015,238,1,0.17,0.18,-0.056,0.015,6549,463,10180.5,2085242.6000000003,-64692.1677,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,672.0,11.63,11.7,0.931,0.017,540,0,0.21,0.22,-0.069,0.017,9348,489,16809.600000000002,2085242.6000000003,-102326.58768000001,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,673.0,10.69,10.76,0.915,0.021,792,9,0.27,0.28,-0.085,0.021,7132,2264,16640.4,2085242.6000000003,-90985.2132,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,674.0,9.77,9.83,0.895,0.025,657,2,0.34,0.35,-0.105,0.025,5082,11738,14347.500000000002,2085242.6000000003,-75598.9125,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,675.0,8.88,8.93,0.871,0.029,2230,3,0.43,0.44,-0.129,0.029,24118,5884,76409.2,2085242.6000000003,-433776.82176,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,676.0,7.98,8.04,0.841,0.033,1555,20,0.55,0.56,-0.159,0.033,8003,2527,31541.399999999998,2085242.6000000003,-145412.32992,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,677.0,7.13,7.18,0.809,0.038,1334,39,0.69,0.7,-0.191,0.038,5968,3418,27747.6,2085242.6000000003,-120337.75095999998,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,678.0,6.31,6.35,0.77,0.043,2230,33,0.87,0.88,-0.23,0.043,6554,3573,37771.2,2085242.6000000003,-127062.21016000002,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,679.0,5.52,5.56,0.728,0.048,1676,165,1.07,1.08,-0.272,0.048,13813,1650,74347.2,2085242.6000000003,-398120.78688,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,680.0,4.76,4.81,0.68,0.052,3611,426,1.32,1.33,-0.32,0.052,54137,6254,300289.6,2085242.6000000003,-1795479.80976,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,681.0,4.07,4.09,0.628,0.056,2199,552,1.61,1.62,-0.372,0.056,13311,2723,86856.0,2085242.6000000003,-425248.23936000007,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,682.0,3.41,3.43,0.572,0.06,3876,524,1.94,1.95,-0.428,0.06,11904,4446,94680.0,2085242.6000000003,-329170.4784,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,683.0,2.8,2.81,0.512,0.062,2556,3253,2.33,2.34,-0.488,0.062,8374,5426,67766.0,2085242.6000000003,-246506.10007999997,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,684.0,2.24,2.25,0.449,0.063,3577,3796,2.77,2.79,-0.551,0.063,9039,4192,79480.8,2085242.6000000003,-235155.15827999997,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,685.0,1.75,1.76,0.385,0.062,8931,3217,3.28,3.3,-0.616,0.062,26732,2793,221110.59999999998,2085242.6000000003,-754220.53756,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,686.0,1.32,1.34,0.32,0.06,7083,2350,3.85,3.89,-0.68,0.06,9806,1749,101333.99999999999,2085242.6000000003,-111650.62440000003,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,687.0,0.97,0.98,0.258,0.055,9472,2668,4.5,4.54,-0.742,0.055,10788,2739,111430.00000000001,2085242.6000000003,-49463.044400000006,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,688.0,0.67,0.68,0.199,0.049,6459,3232,5.2,5.24,-0.801,0.049,12871,1938,94717.0,2085242.6000000003,-214709.79544000002,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,689.0,0.45,0.46,0.149,0.042,9268,2610,5.98,6.03,-0.851,0.041,8156,774,72365.20000000001,2085242.6000000003,37490.22680000001,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,690.0,0.29,0.3,0.106,0.034,18761,5030,6.81,6.89,-0.893,0.032,57408,783,247493.00000000003,2085242.6000000003,-819496.99516,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,691.0,0.18,0.19,0.073,0.026,7857,1692,7.7,7.77,-0.923,0.024,4663,128,31619.399999999994,2085242.6000000003,63123.81059999999,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,692.0,0.1,0.11,0.048,0.019,29716,3243,8.64,8.69,-0.945,0.015,4206,113,62769.40000000001,2085242.6000000003,342724.6373200001,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,693.0,0.06,0.07,0.032,0.014,15190,1684,9.58,9.65,-0.955,0.006,4106,65,23729.6,2085242.6000000003,128491.84112000001,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,694.0,0.04,0.05,0.023,0.01,17095,2688,10.55,10.62,-1.0,0.0,1480,105,17095.0,2085242.6000000003,116823.811,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,695.0,0.02,0.03,0.013,0.006,23658,3778,11.55,11.61,-1.0,0.0,1210,72,14194.800000000001,2085242.6000000003,97004.42424000001,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,696.0,0.01,0.02,0.008,0.004,12219,1068,12.54,12.6,-1.0,0.0,138,14,4887.599999999999,2085242.6000000003,33400.88088,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,697.0,0.01,0.02,0.008,0.004,12471,566,13.54,13.6,-1.0,0.0,618,65,4988.4,2085242.6000000003,34089.72792,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,698.0,0.0,0.01,0.003,0.002,13946,1065,14.54,14.59,-1.0,0.0,21,4,2789.2,2085242.6000000003,19060.83496,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,699.0,0.0,0.01,0.003,0.002,14310,358,15.49,15.59,-1.0,0.0,9,7,2862.0,2085242.6000000003,19558.335600000002,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,700.0,0.0,0.01,0.003,0.001,58631,588,16.52,16.59,-1.0,0.0,778,33,5863.1,2085242.6000000003,40067.25278,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,701.0,0.0,0.01,0.003,0.001,10702,7,17.51,17.7,-1.0,0.0,6,0,1070.2,2085242.6000000003,7313.532760000001,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,702.0,0.0,0.01,0.003,0.001,9970,1,18.51,18.7,-1.0,0.0,6,0,997.0000000000001,2085242.6000000003,6813.298600000001,-6254815.862320001]
["2026-02-27T09:32:23.000000000",683.38,703.0,0.0,0.01,0.002,0.001,6345,19,19.49,19.59,-1.0,0.0,7,1,634.5,2085242.6000000003,4336.0461,-6254815.862320001]
["2026-02-27T09:32:35.000000000",683.63,633.0,50.57,50.7,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1782,0,0.0,2122010.3,0.0,-6313955.40775]
["2026-02-27T09:32:35.000000000",683.63,718.0,0.0,0.01,0.002,0.0,1609,0,32.93,35.75,-0.998,0.0,0,0,0.0,2122010.3,0.0,-6313955.40775]
["2026-02-27T09:33:01.000000000",683.83,627.0,56.8,56.94,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,1655,0,0.0,2113330.400000001,0.0,-6154900.812900003]
["2026-02-27T09:33:01.000000000",683.83,712.0,0.0,0.01,0.002,0.001,4001,0,26.76,29.55,-1.0,0.0,0,0,400.1,2113330.400000001,2736.0038300000006,-6154900.812900003]
["2026-02-27T09:33:14.000000000",684.1,750.0,0.0,0.01,0.001,0.0,2751,0,64.66,67.29,-1.0,0.0,0,0,0.0,2156867.4000000013,0.0,-6130406.175200002]
["2026-02-27T09:33:27.000000000",684.0,664.0,19.97,20.1,0.984,0.004,103,0,0.04,0.05,-0.016,0.004,7891,275,3197.6,2163415.700000001,-21307.968000000004,-6035672.772000001]
["2026-02-27T09:33:39.000000000",683.78,629.0,54.71,54.84,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1487,0,0.0,2176754.5000000005,0.0,-6160594.544700002]
["2026-02-27T09:33:51.000000000",683.98,658.0,25.94,26.06,0.993,0.002,67,0,0.02,0.03,-0.007,0.002,8443,8,1702.0,2170260.600000001,-11458.032959999999,-5958928.149240002]
["2026-02-27T09:33:51.000000000",683.98,755.0,0.0,0.01,0.001,0.0,1571,0,69.43,72.42,-1.0,0.0,0,0,0.0,2170260.600000001,0.0,-5958928.149240002]
["2026-02-27T09:34:17.000000000",683.71,652.0,31.65,31.78,0.996,0.001,58,0,0.01,0.02,-0.004,0.001,3786,11,384.4,2845795.800000001,-2548.8708800000004,-10677287.119900001]
["2026-02-27T09:34:17.000000000",683.71,695.0,0.02,0.03,0.014,0.007,23658,4567,11.27,11.39,-1.0,0.0,1210,75,16560.6,2845795.800000001,113226.47826,-10677287.119900001]
["2026-02-27T09:34:43.000000000",683.85,646.0,37.87,38.0,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,2442,0,0.0,2163328.1000000006,0.0,-6239021.361449998]
["2026-02-27T09:34:43.000000000",683.85,689.0,0.51,0.52,0.17,0.046,9268,6015,5.57,5.64,-0.83,0.046,8156,1468,80150.4,2163328.1000000006,34980.29519999999,-6239021.361449998]
["2026-02-27T09:34:55.000000000",683.68,718.0,0.0,0.01,0.002,0.0,1609,0,32.88,35.8,-1.0,0.0,0,0,0.0,2144006.6000000006,0.0,-6040614.986559998]
["2026-02-27T09:35:08.000000000",683.72,683.0,2.91,2.92,0.542,0.063,2556,6544,2.11,2.12,-0.458,0.063,8374,9556,68859.0,2151240.7000000007,-250606.62648000004,-6283366.972120004]
["2026-02-27T09:35:20.000000000",683.71,712.0,0.0,0.01,0.002,0.001,4001,0,26.86,29.53,-1.0,0.0,0,0,400.1,2155987.3000000007,2735.5237100000004,-6095362.84859]
["2026-02-27T09:35:33.000000000",683.43,677.0,7.08,7.14,0.838,0.036,1334,95,0.63,0.64,-0.162,0.036,5968,5300,26287.199999999997,2155792.3000000007,-114012.52631999998,-6131960.175329999]
["2026-02-27T09:35:33.000000000",683.43,720.0,0.0,0.01,0.001,0.0,12715,0,35.15,37.74,-1.0,0.0,2,0,0.0,2155792.3000000007,0.0,-6131960.175329999]
["2026-02-27T09:35:58.000000000",683.56,629.0,54.51,54.63,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1487,0,0.0,2154664.2000000007,0.0,-6398206.361439998]
["2026-02-27T09:35:58.000000000",683.56,714.0,0.0,0.01,0.002,0.001,8816,0,29.02,31.81,-0.998,0.001,0,0,881.6,2154664.2000000007,6026.2649599999995,-6398206.361439998]
["2026-02-27T09:36:10.000000000",683.71,755.0,0.0,0.01,0.001,0.0,1571,0,69.84,72.91,-0.999,0.0,0,0,0.0,2153610.7999999993,0.0,-6398226.551]
["2026-02-27T09:36:23.000000000",683.22,708.0,0.0,0.01,0.002,0.001,5371,0,24.62,24.91,-1.0,0.0,0,0,537.1,2118967.100000001,3669.574620000001,-6233557.853460001]
["2026-02-27T09:36:36.000000000",683.3,737.0,0.0,0.01,0.001,0.0,742,0,52.34,55.1,-0.999,0.0,0,0,0.0,2136898.0,0.0,-6481196.162]
["2026-02-27T09:36:48.000000000",683.39,660.0,23.38,23.49,1.0,0.0,2063,3,0.02,0.03,-0.008,0.002,39070,478,7814.0,2136898.0,-53400.094600000004,-6482049.824599997]
["2026-02-27T09:37:01.000000000",683.27,625.0,58.34,58.46,0.999,0.0,239,0,0.0,0.01,-0.001,0.0,12231,0,0.0,2138782.0000000014,0.0,-6321415.8917]
["2026-02-27T09:37:13.000000000",683.69,654.0,29.64,29.75,0.996,0.001,39,0,0.01,0.02,-0.004,0.001,1995,2,203.40000000000003,2133803.300000001,-1337.2976400000002,-6294250.461170001]
["2026-02-27T09:37:26.000000000",683.29,683.0,2.6,2.61,0.539,0.065,2556,8249,2.3,2.32,-0.461,0.065,8374,14153,71045.0,2164663.8000000003,-258399.77930000005,-6396725.928240003]
["2026-02-27T09:37:39.000000000",683.18,648.0,35.17,35.29,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,2406,177,0.0,2139294.2,0.0,-6498022.846479999]
["2026-02-27T09:37:39.000000000",683.18,691.0,0.15,0.16,0.069,0.026,7857,5321,7.89,8.0,-0.931,0.026,4663,995,32552.0,2139294.2,56733.99991999998,-6498022.846479999]
["2026-02-27T09:38:04.000000000",683.0,641.0,41.98,42.08,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2229,3,0.0,2100225.000000001,0.0,-6503289.682000002]
["2026-02-27T09:38:04.000000000",683.0,684.0,1.9,1.91,0.434,0.066,3577,13754,2.88,2.9,-0.566,0.066,9039,9677,83265.6,2100225.000000001,-246216.03600000002,-6503289.682000002]
["2026-02-27T09:38:17.000000000",683.16,714.0,0.0,0.01,0.002,0.001,8816,0,29.43,32.24,-1.0,0.0,0,0,881.6,2100225.000000001,6022.738560000001,-6504813.146639999]
["2026-02-27T09:38:30.000000000",683.64,679.0,5.52,5.56,0.747,0.049,1676,791,0.89,0.9,-0.253,0.049,13813,7674,75896.1,2140361.2,-406569.59531999996,-6590038.020480002]
["2026-02-27T09:38:30.000000000",683.64,722.0,0.0,0.01,0.001,0.0,9119,3,36.95,39.77,-0.999,0.0,0,0,0.0,2140361.2,0.0,-6590038.020480002]
["2026-02-27T09:38:56.000000000",683.6,652.0,31.54,31.67,1.0,0.0,58,0,0.01,0.02,-0.004,0.001,3786,11,378.6,2151724.7000000007,-2588.1096000000002,-6571571.898800001]
["2026-02-27T09:38:56.000000000",683.6,717.0,0.0,0.01,0.002,0.0,1215,0,32.06,34.97,-0.998,0.0,0,0,0.0,2151724.7000000007,0.0,-6571571.898800001]
["2026-02-27T09:39:22.000000000",683.46,626.0,57.41,57.54,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2972,3,0.0,2158122.6000000006,0.0,-6664998.03408]
["2026-02-27T09:39:22.000000000",683.46,711.0,0.0,0.01,0.002,0.001,2836,0,26.21,28.94,-0.998,0.001,6,0,284.2,2158122.6000000006,1934.1918000000003,-6664998.03408]
["2026-02-27T09:39:35.000000000",683.71,740.0,0.0,0.01,0.001,0.0,5823,0,54.9,57.58,-0.999,0.0,0,0,0.0,2184892.6,0.0,-6528032.996760001]
["2026-02-27T09:39:48.000000000",684.02,664.0,20.02,20.13,1.0,0.0,103,0,0.04,0.05,-0.014,0.004,7891,340,3156.4,2184892.6,-21590.407280000003,-6530992.863119999]
["2026-02-27T09:40:00.000000000",684.06,629.0,55.02,55.15,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,1487,1,0.0,2220881.600000001,0.0,-6269080.183079998]
["2026-02-27T09:40:14.000000000",683.7,657.0,26.68,26.8,1.0,0.0,136,0,0.02,0.03,-0.007,0.002,3909,293,781.8000000000001,2199601.1000000006,-5345.1666000000005,-6348622.8345]
["2026-02-27T09:40:14.000000000",683.7,750.0,0.0,0.01,0.001,0.0,2751,0,64.54,67.69,-0.999,0.0,0,0,0.0,2199601.1000000006,0.0,-6348622.8345]
["2026-02-27T09:40:39.000000000",683.39,651.0,32.36,32.48,1.0,0.0,144,0,0.01,0.02,-0.004,0.001,7213,2,721.3,2166459.4000000004,-4929.2920699999995,-6686807.136399998]
["2026-02-27T09:40:39.000000000",683.39,694.0,0.03,0.04,0.019,0.009,17095,6268,10.58,10.68,-0.981,0.009,1480,158,16717.5,2166459.4000000004,96040.21365,-6686807.136399998]
["2026-02-27T09:41:06.000000000",683.22,645.0,38.16,38.28,1.0,0.0,442,0,0.0,0.01,-0.001,0.0,24481,130,0.0,2156473.1999999997,0.0,-6657420.026040002]
["2026-02-27T09:41:06.000000000",683.22,688.0,0.5,0.51,0.18,0.05,6459,17497,5.27,5.32,-0.82,0.05,12871,4633,96650.00000000001,2156473.1999999997,-219040.33200000002,-6657420.026040002]
["2026-02-27T09:41:18.000000000",683.11,717.0,0.0,0.01,0.002,0.0,1215,0,32.49,34.92,-0.998,0.0,0,0,0.0,2156473.1999999997,0.0,-6656348.166020001]
["2026-02-27T09:41:31.000000000",683.05,682.0,2.95,2.96,0.566,0.066,3876,2898,1.86,1.87,-0.434,0.066,11904,16716,104148.0,2132154.6999999997,-361912.67639999994,-6786094.236450002]
["2026-02-27T09:41:45.000000000",683.06,711.0,0.0,0.01,0.002,0.001,2836,0,26.56,28.92,-1.0,0.0,6,0,283.59999999999997,2121028.1000000006,1937.1581599999997,-6506446.36334]
["2026-02-27T09:41:57.000000000",683.08,676.0,7.52,7.59,0.855,0.034,1555,88,0.47,0.49,-0.145,0.034,8003,9467,32497.200000000004,2096047.2000000007,-149752.99456000005,-6530184.688959999]
["2026-02-27T09:41:57.000000000",683.08,719.0,0.0,0.01,0.001,0.0,19713,0,34.15,37.31,-1.0,0.0,0,0,0.0,2096047.2000000007,0.0,-6530184.688959999]
["2026-02-27T09:42:22.000000000",682.8,627.0,55.77,55.88,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1655,0,0.0,2123142.2,0.0,-6859217.6159999985]
["2026-02-27T09:42:22.000000000",682.8,712.0,0.0,0.01,0.002,0.001,4001,1,27.71,30.54,-0.998,0.001,0,0,400.1,2123142.2,2731.8828,-6859217.6159999985]
["2026-02-27T09:42:35.000000000",682.78,745.0,0.0,0.01,0.001,0.0,5632,0,60.86,63.54,-0.999,0.0,0,0,0.0,2123142.2,0.0,-6859016.701599999]
["2026-02-27T09:42:47.000000000",682.54,706.0,0.0,0.01,0.002,0.001,11206,0,22.07,24.78,-0.998,0.001,6,3,1121.2,2108169.600000001,7644.447999999999,-6853369.124120002]
["2026-02-27T09:43:00.000000000",682.31,735.0,0.0,0.01,0.001,0.0,5539,0,51.29,54.06,-0.999,0.0,0,0,0.0,2077791.5,0.0,-7007930.2735899985]
["2026-02-27T09:43:12.000000000",682.09,658.0,24.05,24.16,1.0,0.0,67,0,0.02,0.03,-0.008,0.002,8443,11,1688.6,2056151.2,-11517.771739999998,-7134647.758200001]
["2026-02-27T09:43:25.000000000",681.91,622.0,59.86,59.97,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1026,0,0.0,2034023.1999999995,0.0,-7073106.019719997]
["2026-02-27T09:43:37.000000000",681.8,651.0,30.76,30.87,1.0,0.0,144,0,0.01,0.02,-0.004,0.001,7213,2,721.3,2034448.9999999995,-4917.823399999999,-7166113.444]
["2026-02-27T09:43:50.000000000",681.68,680.0,3.45,3.47,0.613,0.061,3611,2730,1.77,1.78,-0.387,0.061,54137,33244,352262.8,2034448.9999999995,-2100996.3844799995,-7164852.1744]
["2026-02-27T09:44:04.000000000",681.9,645.0,36.86,36.96,0.999,0.0,442,0,0.0,0.01,-0.001,0.0,24481,230,0.0,2007680.9000000004,0.0,-6956373.5283]
["2026-02-27T09:44:04.000000000",681.9,688.0,0.34,0.35,0.123,0.038,6459,22152,6.42,6.46,-0.876,0.037,12871,4945,72166.9,2007680.9000000004,-157372.29149999996,-6956373.5283]
["2026-02-27T09:44:29.000000000",682.75,640.0,42.72,42.82,0.999,0.0,93,1,0.0,0.01,-0.001,0.0,18110,42,0.0,2045427.3000000005,0.0,-6856178.91375]
["2026-02-27T09:44:29.000000000",682.75,683.0,2.2,2.22,0.449,0.067,2556,18113,2.45,2.46,-0.551,0.067,8374,34702,73231.0,2045427.3000000005,-266140.0465,-6856178.91375]
["2026-02-27T09:44:42.000000000",682.84,712.0,0.0,0.01,0.002,0.001,4001,1,28.33,30.91,-0.998,0.001,0,0,400.1,2122826.5,2732.0428400000005,-6953835.659480003]
["2026-02-27T09:44:54.000000000",682.89,677.0,6.5,6.55,0.818,0.041,1334,249,0.63,0.64,-0.182,0.041,5968,13861,29938.2,2097095.9000000006,-129745.00266000001,-6686322.811350001]
["2026-02-27T09:45:07.000000000",682.33,706.0,0.0,0.01,0.002,0.001,11206,0,22.36,24.79,-1.0,0.0,6,3,1120.6,2097095.9000000006,7646.18998,-6680839.730950002]
["2026-02-27T09:45:20.000000000",682.49,680.0,3.91,3.94,0.648,0.059,3611,2932,1.43,1.44,-0.352,0.059,54137,38894,340713.19999999995,2075002.3,-2034525.89466,-6990987.353950001]
["2026-02-27T09:45:20.000000000",682.49,715.0,0.0,0.01,0.002,0.0,11549,1,31.08,33.89,-0.998,0.0,3,0,0.0,2075002.3,0.0,-6990987.353950001]
["2026-02-27T09:45:44.000000000",682.78,624.0,58.73,58.84,0.999,0.0,63,0,0.0,0.01,-0.001,0.0,1402,3,0.0,2093013.2000000004,0.0,-6721306.803400001]
["2026-02-27T09:45:44.000000000",682.78,709.0,0.0,0.01,0.002,0.001,6842,2,25.22,27.56,-1.0,0.0,0,7,684.2,2093013.2000000004,4671.58076,-6721306.803400001]
["2026-02-27T09:45:57.000000000",682.68,738.0,0.0,0.01,0.001,0.0,1107,0,54.22,56.58,-0.999,0.0,0,0,0.0,2121624.4000000004,0.0,-6935735.247599997]
["2026-02-27T09:46:09.000000000",682.9,661.0,21.88,21.98,1.0,0.0,248,0,0.03,0.04,-0.01,0.003,5389,1058,1616.7000000000003,2126039.2,-11040.444300000001,-6940678.734400001]
["2026-02-27T09:46:21.000000000",683.5,733.0,0.0,0.01,0.001,0.0,1375,0,48.47,50.83,-0.999,0.0,0,0,0.0,2126039.2,0.0,-6946776.855999999]
["2026-02-27T09:46:34.000000000",683.7,656.0,27.71,27.81,1.0,0.0,225,1,0.01,0.02,-0.004,0.001,2126,553,212.6,2174331.3000000003,-1453.5462,-6757732.5057]
["2026-02-27T09:46:34.000000000",683.7,745.0,0.0,0.01,0.001,0.0,5632,1,60.13,62.69,-0.999,0.0,0,0,0.0,2174331.3000000003,0.0,-6757732.5057]
["2026-02-27T09:46:59.000000000",683.39,650.0,33.34,33.45,1.0,0.0,987,18,0.01,0.02,-0.004,0.001,97479,5227,9747.9,2171263.5000000005,-66616.17381000001,-6687489.843009998]
["2026-02-27T09:47:11.000000000",682.88,678.0,5.7,5.72,0.783,0.046,2230,284,0.8,0.81,-0.217,0.046,6554,19144,40406.399999999994,3424908.900000001,-135827.56352000003,-15636716.670079999]
["2026-02-27T09:47:24.000000000",682.72,643.0,39.66,39.77,0.999,0.0,233,0,0.0,0.01,-0.001,0.0,2933,1,0.0,2104142.8000000007,0.0,-6721704.740159998]
["2026-02-27T09:47:24.000000000",682.72,686.0,0.9,0.91,0.277,0.062,7083,20171,4.18,4.21,-0.722,0.062,9806,3807,104711.79999999999,2104142.8000000007,-115260.88671999997,-6721704.740159998]
["2026-02-27T09:47:37.000000000",682.66,715.0,0.0,0.01,0.002,0.0,11549,1,30.96,33.22,-1.0,0.0,3,0,0.0,2104142.8000000007,0.0,-6721114.01148]
["2026-02-27T09:47:50.000000000",682.88,680.0,4.14,4.16,0.669,0.059,3611,3211,1.25,1.26,-0.331,0.059,54137,44892,340713.19999999995,2081466.4000000006,-2035688.4979199998,-6678754.874880002]
["2026-02-27T09:48:04.000000000",683.08,710.0,0.0,0.01,0.002,0.001,14572,2,25.6,28.3,-1.0,0.0,1,10,1457.2,2105460.900000001,9953.841760000001,-6720312.493079999]
["2026-02-27T09:48:16.000000000",682.75,674.0,9.01,9.1,0.906,0.023,657,282,0.3,0.31,-0.093,0.025,5082,55571,14216.1,2138194.2,-76426.35225000001,-6933443.683000001]
["2026-02-27T09:48:16.000000000",682.75,717.0,0.0,0.01,0.002,0.001,1215,1,32.7,35.56,-0.998,0.0,0,0,121.50000000000001,2138194.2,829.5412500000002,-6933443.683000001]
["2026-02-27T09:48:42.000000000",683.42,627.0,56.4,56.51,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1655,0,0.0,2163596.4000000004,0.0,-6852886.069639998]
["2026-02-27T09:48:42.000000000",683.42,712.0,0.0,0.01,0.002,0.001,4001,1,27.15,29.92,-0.998,0.001,0,0,400.1,2163596.4000000004,2734.36342,-6852886.069639998]
["2026-02-27T09:48:55.000000000",683.51,745.0,0.0,0.01,0.001,0.0,5632,1,60.11,62.86,-1.0,0.0,0,0,0.0,2160782.700000001,0.0,-6530128.090649998]
["2026-02-27T09:49:08.000000000",683.46,664.0,19.47,19.57,0.986,0.004,103,0,0.04,0.05,-0.014,0.004,7891,1025,3197.6,2160782.700000001,-21291.145920000003,-6529650.3999000015]
["2026-02-27T09:49:20.000000000",683.8,735.0,0.0,0.01,0.001,0.0,5539,0,49.87,52.59,-0.999,0.0,0,0,0.0,2166863.0,0.0,-6764942.807999998]
["2026-02-27T09:49:33.000000000",683.58,658.0,25.54,25.65,0.993,0.002,67,0,0.02,0.03,-0.007,0.002,8443,11,1702.0,2168781.4000000013,-11451.33216,-6530427.04092]
["2026-02-27T09:49:33.000000000",683.58,755.0,0.0,0.01,0.001,0.0,1571,0,69.99,72.69,-1.0,0.0,0,0,0.0,2168781.4000000013,0.0,-6530427.04092]
["2026-02-27T09:49:58.000000000",683.51,652.0,31.52,31.6,0.996,0.001,58,0,0.01,0.02,-0.004,0.001,3786,11,384.4,2178659.7000000007,-2548.1252799999997,-6573647.172349995]
["2026-02-27T09:50:11.000000000",683.53,681.0,3.82,3.85,0.665,0.062,2199,3650,1.31,1.33,-0.335,0.062,13311,30644,96162.0,2185608.4000000013,-470913.89232000004,-6655785.88316]
["2026-02-27T09:50:23.000000000",683.22,646.0,37.19,37.29,0.999,0.0,72,0,0.0,0.01,-0.001,0.0,2442,250,0.0,2185608.4000000013,0.0,-6652767.297840001]
["2026-02-27T09:50:23.000000000",683.22,689.0,0.31,0.32,0.138,0.044,9268,16875,6.06,6.11,-0.863,0.044,8156,4002,76665.59999999999,2185608.4000000013,33428.58816,-6652767.297840001]
["2026-02-27T09:50:48.000000000",682.81,639.0,43.8,43.91,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,3047,0,0.0,3456167.2000000007,0.0,-15689486.639819998]
["2026-02-27T09:50:48.000000000",682.81,682.0,2.76,2.78,0.575,0.068,3876,9615,1.92,1.93,-0.425,0.068,11904,47040,107304.00000000001,3456167.2000000007,-372748.71024,-15689486.639819998]
["2026-02-27T09:51:01.000000000",683.03,712.0,0.0,0.01,0.002,0.001,4001,1,27.61,30.39,-0.998,0.001,0,0,400.1,2141005.4000000004,2732.80303,-6902714.8406]
["2026-02-27T09:51:14.000000000",683.12,677.0,6.68,6.72,0.842,0.037,1334,363,0.56,0.57,-0.157,0.038,5968,17852,27614.2,2187618.3000000003,-121203.24912,-6896252.834480002]
["2026-02-27T09:51:27.000000000",683.18,706.0,0.0,0.01,0.002,0.001,11206,0,22.62,22.89,-0.998,0.001,6,3,1121.2,2166264.2,7651.616,-6897905.863159999]
["2026-02-27T09:51:40.000000000",683.57,629.0,54.54,54.64,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1487,1,0.0,2166264.2,0.0,-6901843.600340001]
["2026-02-27T09:51:53.000000000",683.5,680.0,4.57,4.6,0.726,0.056,3611,3740,1.01,1.02,-0.274,0.056,54137,51662,323388.8,2182397.000000001,-1933933.1760000002,-6560245.303000001]
["2026-02-27T09:52:06.000000000",683.34,624.0,59.3,59.41,0.999,0.0,63,0,0.0,0.01,-0.001,0.0,1402,3,0.0,2166915.100000001,0.0,-6638221.012500003]
["2026-02-27T09:52:06.000000000",683.34,709.0,0.0,0.01,0.002,0.001,6842,2,24.33,27.07,-1.0,0.0,0,7,684.2,2166915.100000001,4675.4122800000005,-6638221.012500003]
["2026-02-27T09:52:18.000000000",683.06,738.0,0.0,0.01,0.001,0.0,1107,0,53.51,56.13,-1.0,0.0,0,0,0.0,2151908.900000001,0.0,-6693196.333459999]
["2026-02-27T09:52:31.000000000",683.02,661.0,22.01,22.11,0.99,0.003,248,0,0.03,0.04,-0.01,0.003,5389,1165,1691.1000000000001,2132939.1000000015,-10534.21746,-6727672.55082]
["2026-02-27T09:52:44.000000000",683.1,732.0,0.0,0.01,0.001,0.0,1232,0,47.55,50.27,-0.999,0.0,0,0,0.0,2174293.1999999997,0.0,-6982558.030800001]
["2026-02-27T09:52:57.000000000",683.14,655.0,28.11,28.21,0.996,0.001,262,4,0.01,0.02,-0.004,0.001,10796,200,1105.8,2154366.7000000007,-7196.196759999999,-6720238.776060004]
["2026-02-27T09:52:57.000000000",683.14,740.0,0.0,0.01,0.001,0.0,5823,0,55.48,58.24,-1.0,0.0,0,0,0.0,2154366.7000000007,0.0,-6720238.776060004]
["2026-02-27T09:53:23.000000000",682.87,648.0,34.85,34.95,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,2406,339,240.60000000000002,2171764.4,-1642.9852200000003,-6989599.195140001]
["2026-02-27T09:53:36.000000000",682.86,677.0,6.44,6.48,0.824,0.041,1334,366,0.59,0.6,-0.175,0.041,5968,18925,29938.2,2150346.5,-129739.30284000002,-7034261.726220003]
["2026-02-27T09:53:48.000000000",682.85,642.0,40.8,40.9,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,11214,0,0.0,2153454.4000000004,0.0,-7027070.048600004]
["2026-02-27T09:53:48.000000000",682.85,685.0,1.23,1.24,0.346,0.069,8931,37101,3.38,3.4,-0.654,0.069,26732,11195,246074.70000000004,2153454.4000000004,-838723.4866500002,-7027070.048600004]
["2026-02-27T09:54:01.000000000",683.12,715.0,0.0,0.01,0.002,0.001,11549,1,30.53,33.32,-0.998,0.001,3,0,1155.2,2167325.8000000003,7887.3035199999995,-6968721.619680001]
["2026-02-27T09:54:14.000000000",683.06,680.0,4.19,4.21,0.714,0.057,3611,3883,1.14,1.16,-0.286,0.057,54137,54523,329163.60000000003,2181819.4000000004,-1967200.50492,-6841427.8671200005]
["2026-02-27T09:54:27.000000000",682.82,708.0,0.0,0.01,0.002,0.001,5371,5,23.76,26.56,-0.998,0.001,0,4,537.1,2158927.5,3667.4262200000003,-7046729.029980002]
["2026-02-27T09:54:40.000000000",683.11,674.0,9.34,9.36,0.906,0.023,657,318,0.27,0.28,-0.091,0.025,5082,59495,14216.1,2158927.5,-76466.65029,-7049721.84129]
["2026-02-27T09:54:52.000000000",683.17,703.0,0.0,0.01,0.002,0.001,6345,24,19.77,19.86,-1.0,0.0,7,2,634.5,4725439.199999998,4334.71365,-24386268.260179996]
["2026-02-27T09:55:05.000000000",683.02,626.0,56.99,57.09,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2972,3,0.0,2177107.3,0.0,-6989523.294259999]
["2026-02-27T09:55:05.000000000",683.02,711.0,0.0,0.01,0.002,0.001,2836,0,26.54,29.34,-0.998,0.001,6,66,284.2,2177107.3,1932.9466,-6989523.294259999]
["2026-02-27T09:55:17.000000000",683.31,740.0,0.0,0.01,0.001,0.0,5823,0,55.38,58.16,-1.0,0.0,0,0,0.0,3783333.600000001,0.0,-17878381.131180003]
["2026-02-27T09:55:43.000000000",682.95,648.0,34.91,35.01,0.996,0.001,29,0,0.01,0.02,-0.004,0.001,2406,339,243.5,2150872.1000000015,-1623.3721500000004,-6864213.665550001]
["2026-02-27T09:55:43.000000000",682.95,733.0,0.0,0.01,0.001,0.0,1375,0,48.64,51.45,-1.0,0.0,0,0,0.0,2150872.1000000015,0.0,-6864213.665550001]
["2026-02-27T09:55:56.000000000",682.95,656.0,26.96,27.06,0.995,0.001,225,1,0.01,0.02,-0.005,0.001,2126,1078,235.1,2150872.1000000015,-1298.28795,-6864213.665550001]
["2026-02-27T09:56:09.000000000",682.93,727.0,0.0,0.01,0.001,0.0,1232,0,42.66,45.45,-0.999,0.0,0,0,0.0,2176781.4000000004,0.0,-7059426.922100003]
["2026-02-27T09:56:22.000000000",683.0,650.0,32.97,33.06,0.996,0.001,987,18,0.01,0.02,-0.004,0.001,97479,5231,9846.599999999999,4435466.599999998,-65904.03600000001,-22470949.977999996]
["2026-02-27T09:56:34.000000000",683.15,680.0,4.19,4.21,0.7,0.06,3611,4094,1.08,1.09,-0.3,0.06,54137,56756,346487.99999999994,2174295.8000000003,-2071010.2140000002,-7034089.498800001]
["2026-02-27T09:56:47.000000000",682.78,644.0,38.72,38.82,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2257,41,0.0,2147777.1,0.0,-7119196.165619996]
["2026-02-27T09:56:47.000000000",682.78,687.0,0.56,0.57,0.194,0.054,9472,25936,4.78,4.81,-0.806,0.054,10788,6360,109404.0,2147777.1,-48521.07792000001,-7119196.165619996]
["2026-02-27T09:57:12.000000000",683.04,639.0,44.05,44.15,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,3047,0,0.0,2168376.1,0.0,-7094683.885920001]
["2026-02-27T09:57:12.000000000",683.04,682.0,2.81,2.82,0.563,0.07,3876,11272,1.73,1.74,-0.437,0.07,11904,55239,110460.00000000001,2168376.1,-383841.15839999996,-7094683.885920001]
["2026-02-27T09:57:25.000000000",683.26,711.0,0.0,0.01,0.002,0.001,2836,0,26.43,29.13,-1.0,0.0,6,78,283.59999999999997,2154703.0000000005,1937.7253599999997,-6679970.648160001]
["2026-02-27T09:57:38.000000000",683.14,676.0,7.55,7.58,0.874,0.032,1555,212,0.41,0.42,-0.127,0.032,8003,19713,30585.6,2202134.3000000003,-140956.37504,-6973754.762619998]
["2026-02-27T09:57:50.000000000",683.05,705.0,0.0,0.01,0.002,0.001,19330,48,21.89,21.99,-1.0,0.0,193,3,1933.0000000000002,2160169.100000001,13203.356500000002,-6781082.015549999]
["2026-02-27T09:58:03.000000000",682.82,627.0,55.85,55.95,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1655,6,0.0,2168830.8,0.0,-7142323.147160001]
["2026-02-27T09:58:03.000000000",682.82,721.0,0.0,0.01,0.001,0.0,1340,0,36.78,39.52,-0.999,0.0,0,0,0.0,2168830.8,0.0,-7142323.147160001]
["2026-02-27T09:58:17.000000000",682.84,750.0,0.0,0.01,0.001,0.0,2751,0,65.74,68.52,-0.999,0.0,0,0,0.0,2166226.6,0.0,-7105560.658960001]
["2026-02-27T09:58:30.000000000",683.08,708.0,0.0,0.01,0.002,0.001,5371,5,23.63,26.34,-0.998,0.001,0,8,537.1,2178758.1999999997,3668.8226800000007,-7091502.946640001]
["2026-02-27T09:58:43.000000000",683.07,737.0,0.0,0.01,0.001,0.0,742,0,52.51,55.33,-0.999,0.0,0,0,0.0,2178758.1999999997,0.0,-7091399.130059999]
["2026-02-27T09:58:55.000000000",683.05,660.0,23.03,23.11,0.992,0.002,2063,16,0.02,0.03,-0.008,0.002,39070,1732,8226.6,3681297.000000001,-50555.2627,-17267665.1998]
["2026-02-27T09:59:08.000000000",682.84,730.0,0.0,0.01,0.001,0.0,7734,0,45.76,48.52,-0.999,0.0,0,0,0.0,2188203.1,0.0,-7134295.249000001]
["2026-02-27T09:59:20.000000000",682.81,653.0,29.77,29.87,1.0,0.0,152,0,0.01,0.02,-0.004,0.001,3719,6,371.9,2172586.5999999996,-2539.3703899999996,-7163641.027719999]
["2026-02-27T09:59:20.000000000",682.81,738.0,0.0,0.01,0.001,0.0,1107,0,53.82,56.6,-0.999,0.0,0,0,0.0,2172586.5999999996,0.0,-7163641.027719999]
["2026-02-27T09:59:45.000000000",682.94,647.0,35.9,35.99,0.997,0.001,136,0,0.01,0.02,-0.004,0.001,20130,535,2026.6,2160780.3000000007,-13654.702360000003,-7010239.097300001]
["2026-02-27T09:59:58.000000000",682.84,676.0,7.25,7.32,0.863,0.035,1555,253,0.42,0.43,-0.137,0.035,8003,20905,33453.0,2160780.3000000007,-154103.33120000002,-7009212.617799999]
["2026-02-27T10:00:11.000000000",682.94,641.0,40.56,43.35,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2229,4,0.0,2181849.4,0.0,-7125692.153119999]
["2026-02-27T10:00:11.000000000",682.94,684.0,1.59,1.6,0.418,0.074,3577,46961,2.65,2.67,-0.582,0.074,9039,25503,93358.4,2181849.4,-276036.15272,-7125692.153119999]
["2026-02-27T10:00:24.000000000",683.28,714.0,0.0,0.01,0.002,0.001,8816,0,29.38,32.11,-1.0,0.0,0,0,881.6,2156117.4000000013,6023.796480000001,-6744040.561439999]
["2026-02-27T10:00:36.000000000",682.92,678.0,5.59,5.62,0.805,0.046,2230,786,0.68,0.69,-0.195,0.046,6554,24464,40406.399999999994,3511153.800000001,-135835.51968,-15894084.764880002]
["2026-02-27T10:00:49.000000000",682.73,707.0,0.0,0.01,0.002,0.001,5003,8,24.14,24.42,-1.0,0.0,1,1,500.3,2142276.1000000006,3415.69819,-6883416.992349998]
["2026-02-27T10:01:02.000000000",683.39,673.0,10.57,10.64,0.931,0.016,792,136,0.17,0.18,-0.064,0.019,7132,14322,14818.0,2193387.0000000005,-83944.89404000001,-7071179.841899996]
["2026-02-27T10:01:15.000000000",683.6,702.0,0.0,0.01,0.003,0.001,9970,88,18.3,19.65,-0.997,0.001,6,0,997.6000000000001,2193387.0000000005,6811.3904,-7073352.756]
["2026-02-27T10:01:28.000000000",683.95,625.0,58.9,59.0,0.999,0.0,239,0,0.0,0.01,-0.001,0.0,12231,0,0.0,2219267.1000000015,0.0,-6707414.892049999]
["2026-02-27T10:01:28.000000000",683.95,710.0,0.0,0.01,0.002,0.001,14572,2,25.25,27.46,-1.0,0.0,1,102,1457.2,2219267.1000000015,9966.519400000001,-6707414.892049999]
["2026-02-27T10:01:40.000000000",683.95,739.0,0.0,0.01,0.001,0.0,1251,0,53.96,56.47,-1.0,0.0,0,0,0.0,2251554.100000001,0.0,-6499065.93935]
["2026-02-27T10:02:05.000000000",683.91,648.0,35.89,35.98,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,2406,339,240.60000000000002,2246964.4,-1645.4874600000003,-6738284.8269]
["2026-02-27T10:02:05.000000000",683.91,733.0,0.0,0.01,0.001,0.0,1375,0,47.67,50.48,-0.999,0.0,0,0,0.0,2246964.4,0.0,-6738284.8269]
["2026-02-27T10:02:19.000000000",683.8,656.0,27.78,27.88,1.0,0.0,225,1,0.01,0.02,-0.004,0.001,2126,1361,212.6,2256039.4,-1453.7587999999998,-6716990.6492]
["2026-02-27T10:02:32.000000000",684.03,728.0,0.0,0.01,0.001,0.0,735,0,42.78,45.4,-0.999,0.0,0,0,0.0,2269247.5,0.0,-6686062.863509999]
["2026-02-27T10:02:44.000000000",684.32,651.0,33.26,33.37,1.0,0.0,144,1,0.01,0.02,-0.004,0.001,7213,12,721.3,2269247.5,-4936.0001600000005,-6688897.473440002]
["2026-02-27T10:02:57.000000000",684.13,680.0,4.87,4.89,0.779,0.052,3611,4948,0.74,0.75,-0.22,0.053,54137,69112,305703.3,2309580.6,-1834487.0695700003,-6529837.503159999]
["2026-02-27T10:03:10.000000000",684.03,645.0,38.96,39.06,1.0,0.0,442,0,0.0,0.01,-0.001,0.0,24481,311,0.0,2287532.5,0.0,-6608432.29881]
["2026-02-27T10:03:23.000000000",684.02,674.0,10.13,10.21,0.943,0.018,657,350,0.15,0.16,-0.057,0.018,5082,65701,10330.199999999999,2260891.600000001,-54482.19300000001,-6435961.964520001]
["2026-02-27T10:03:35.000000000",684.05,639.0,44.99,45.08,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,3047,0,0.0,2271830.8000000007,0.0,-6443076.5267]
["2026-02-27T10:03:35.000000000",684.05,682.0,3.27,3.29,0.647,0.07,3876,13187,1.25,1.26,-0.353,0.07,11904,66771,110460.00000000001,2271830.8000000007,-384408.73799999995,-6443076.5267]
["2026-02-27T10:03:48.000000000",683.67,710.0,0.0,0.01,0.002,0.001,14572,2,24.92,27.66,-0.998,0.001,1,105,1457.3,2284768.7,9961.755570000001,-6639772.27485]
["2026-02-27T10:04:01.000000000",683.73,675.0,8.9,8.94,0.921,0.021,2230,273,0.2,0.21,-0.075,0.023,24118,49861,60154.4,3283843.8000000003,-347255.52731999994,297538.7841]
["2026-02-27T10:04:15.000000000",683.5,704.0,0.0,0.01,0.002,0.001,6778,6,20.37,21.77,-0.998,0.001,0,0,677.8000000000001,3283843.8000000003,4632.763000000001,297438.6949999999]
["2026-02-27T10:04:27.000000000",683.61,627.0,56.6,56.7,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1655,6,0.0,2237746.6,0.0,-6850092.1294800015]
["2026-02-27T10:04:40.000000000",683.84,698.0,0.0,0.01,0.003,0.002,13946,4494,14.13,14.22,-0.997,0.002,21,15,2793.4,2256375.6,19044.944000000003,-6777958.117760001]
["2026-02-27T10:04:52.000000000",683.79,679.0,5.39,5.43,0.804,0.049,1676,2486,0.61,0.62,-0.196,0.049,13813,30531,75896.1,2270507.8,-406658.80227,-6700171.018200002]
["2026-02-27T10:04:52.000000000",683.79,707.0,0.0,0.01,0.002,0.001,5003,8,23.07,23.35,-0.998,0.001,1,1,500.40000000000003,2270507.8,3420.31758,-6700171.018200002]
["2026-02-27T10:05:07.000000000",684.26,737.0,0.0,0.01,0.001,0.0,742,0,51.38,54.11,-1.0,0.0,0,0,0.0,2247800.400000002,0.0,-6415851.671359997]
["2026-02-27T10:05:20.000000000",684.13,660.0,24.1,24.19,1.0,0.0,2063,19,0.02,0.03,-0.008,0.002,39070,1858,7814.0,2289101.3,-53457.91820000001,-6599173.394529999]
["2026-02-27T10:05:33.000000000",683.99,730.0,0.0,0.01,0.001,0.0,7734,0,44.6,47.41,-0.999,0.0,0,0,0.0,2285384.6000000006,0.0,-6594695.056920001]
["2026-02-27T10:05:46.000000000",684.04,654.0,30.0,30.09,1.0,0.0,39,0,0.01,0.02,-0.004,0.001,1995,150,199.5,2285384.6000000006,-1364.6598,-6595177.132320002]
["2026-02-27T10:05:59.000000000",684.32,683.0,2.77,2.78,0.58,0.076,2556,42001,1.46,1.47,-0.42,0.076,8374,61802,83068.0,2293102.4000000004,-302584.40576000005,-6636004.327680001]
["2026-02-27T10:06:12.000000000",684.39,648.0,36.35,36.45,0.997,0.001,29,0,0.01,0.02,-0.004,0.001,2406,339,243.5,2298312.0000000014,-1626.79503,-6277716.472019999]
["2026-02-27T10:06:25.000000000",684.66,677.0,7.91,7.95,0.903,0.029,1334,536,0.26,0.27,-0.098,0.029,5968,27950,21175.8,2327194.2,-92008.71876,-6334472.950680001]
["2026-02-27T10:06:37.000000000",684.5,642.0,42.48,42.56,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,11214,0,0.0,2330644.4000000004,0.0,-6401279.7200000025]
["2026-02-27T10:06:37.000000000",684.5,685.0,1.72,1.73,0.458,0.08,8931,65068,2.21,2.22,-0.542,0.08,26732,15855,285304.0,2330644.4000000004,-974782.76,-6401279.7200000025]
["2026-02-27T10:06:50.000000000",684.51,714.0,0.0,0.01,0.002,0.001,8816,0,28.09,30.89,-0.998,0.001,0,0,881.6,2326194.9,6034.640160000001,-6411651.155249999]
["2026-02-27T10:07:03.000000000",684.44,679.0,5.91,5.93,0.832,0.044,1676,2552,0.49,0.5,-0.168,0.044,13813,32210,68151.59999999999,2391347.1,-365510.12431999994,-5906241.514199998]
["2026-02-27T10:07:16.000000000",684.6,708.0,0.0,0.01,0.002,0.001,5371,5,23.27,23.53,-0.998,0.001,0,13,537.1,2391347.1,3676.9866,-5907622.203000001]
["2026-02-27T10:07:29.000000000",684.55,673.0,11.6,11.69,0.954,0.007,792,156,0.09,0.1,-0.037,0.012,7132,15937,9112.8,2317538.0,-54791.382000000005,-6371907.773500001]
["2026-02-27T10:07:42.000000000",684.58,702.0,0.0,0.01,0.003,0.001,9970,101,17.28,17.55,-0.997,0.001,6,0,997.6000000000001,2327372.0,6821.155120000001,-6375822.138400003]
["2026-02-27T10:07:54.000000000",684.88,625.0,59.83,59.92,0.999,0.0,239,0,0.0,0.01,-0.001,0.0,12231,0,0.0,2333671.4000000004,0.0,-6134104.434079998]
["2026-02-27T10:07:54.000000000",684.88,710.0,0.0,0.01,0.002,0.001,14572,2,23.87,26.9,-1.0,0.0,1,105,1457.2,2333671.4000000004,9980.07136,-6134104.434079998]
["2026-02-27T10:08:07.000000000",684.75,739.0,0.0,0.01,0.001,0.0,1251,0,52.81,55.7,-0.999,0.0,0,0,0.0,2353037.6000000006,0.0,-6276960.821999998]
["2026-02-27T10:08:33.000000000",685.17,649.0,36.16,36.24,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1798,62,179.8,2361389.6000000006,-1231.93566,-6156715.624919999]
["2026-02-27T10:08:33.000000000",685.17,734.0,0.0,0.01,0.001,0.0,617,0,47.55,50.19,-0.999,0.0,0,0,0.0,2361389.6000000006,0.0,-6156715.624919999]
["2026-02-27T10:08:45.000000000",685.16,657.0,28.11,28.2,1.0,0.0,136,5,0.01,0.02,-0.004,0.001,3909,2437,390.90000000000003,2387116.2000000007,-2678.29044,-5991273.364719998]
["2026-02-27T10:08:58.000000000",685.15,728.0,0.0,0.01,0.001,0.0,735,0,41.4,44.47,-0.999,0.0,0,0,0.0,2379793.200000001,0.0,-6017978.026900001]
["2026-02-27T10:09:11.000000000",685.1,651.0,34.04,34.12,1.0,0.0,144,1,0.01,0.02,-0.004,0.001,7213,56,721.3,2388489.8000000007,-4941.6263,-5977807.1652000025]
["2026-02-27T10:09:23.000000000",684.92,679.0,6.31,6.35,0.859,0.039,1676,2611,0.4,0.41,-0.141,0.04,13813,34344,61788.4,2365341.5000000005,-333662.88751999993,-6065526.179640003]
["2026-02-27T10:09:37.000000000",684.84,644.0,40.79,40.88,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2257,46,0.0,2351825.1,0.0,-6226637.1882]
["2026-02-27T10:09:49.000000000",684.91,673.0,11.95,12.03,0.951,0.005,792,166,0.08,0.09,-0.033,0.011,7132,16518,8241.199999999999,2357382.7000000007,-51020.315720000006,-6118898.956429999]
["2026-02-27T10:10:03.000000000",684.79,638.0,46.74,46.83,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3560,1,0.0,2357382.7000000007,0.0,-6117826.891669999]
["2026-02-27T10:10:03.000000000",684.79,681.0,4.51,4.54,0.769,0.057,2199,5625,0.74,0.75,-0.231,0.057,13311,49345,88407.0,2357382.7000000007,-433735.02936,-6117826.891669999]
["2026-02-27T10:10:16.000000000",684.83,710.0,0.0,0.01,0.002,0.001,14572,2,23.87,26.56,-0.998,0.001,1,105,1457.3,2355022.3,9978.657930000001,-6155163.696930001]
["2026-02-27T10:10:29.000000000",684.94,675.0,10.03,10.11,0.948,0.017,2230,396,0.13,0.14,-0.052,0.017,24118,53969,44791.600000000006,2353560.0000000005,-254863.43424000003,-5929373.523319999]
["2026-02-27T10:10:42.000000000",685.13,705.0,0.0,0.01,0.002,0.001,19330,49,19.85,19.93,-0.998,0.001,193,3,1952.3000000000004,2373220.6000000006,13111.33281,-6042179.283379998]
["2026-02-27T10:10:54.000000000",684.97,627.0,57.94,58.03,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1655,6,0.0,2374369.9000000004,0.0,-6070926.783350001]
["2026-02-27T10:11:07.000000000",685.0,698.0,0.0,0.01,0.003,0.002,13946,5774,12.99,13.07,-0.997,0.002,21,15,2793.4,2378253.1000000006,19077.25,-6084872.125000001]
["2026-02-27T10:11:07.000000000",685.0,722.0,0.0,0.01,0.001,0.0,9119,3,35.47,38.38,-0.998,0.0,0,0,0.0,2378253.1000000006,0.0,-6084872.125000001]
["2026-02-27T10:11:19.000000000",684.84,707.0,0.0,0.01,0.002,0.001,5003,8,22.04,22.31,-0.998,0.001,1,2,500.40000000000003,2378253.1000000006,3425.56968,-6083450.841000001]
["2026-02-27T10:11:32.000000000",685.26,737.0,0.0,0.01,0.001,0.0,742,0,50.47,53.16,-1.0,0.0,0,0,0.0,2350916.7000000007,0.0,-5940595.003860002]
["2026-02-27T10:11:58.000000000",685.4,646.0,39.36,39.45,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,2442,673,0.0,2408265.700000001,0.0,-5901312.505799999]
["2026-02-27T10:11:58.000000000",685.4,731.0,0.0,0.01,0.001,0.0,1589,0,44.22,46.98,-0.999,0.0,0,0,0.0,2408265.700000001,0.0,-5901312.505799999]
["2026-02-27T10:12:10.000000000",685.43,654.0,31.38,31.46,1.0,0.0,39,0,0.01,0.02,-0.004,0.001,1995,315,199.5,2410837.0000000005,-1367.4328500000001,-5889712.182180002]
["2026-02-27T10:12:23.000000000",685.43,683.0,3.44,3.45,0.685,0.07,2556,48522,1.03,1.04,-0.316,0.07,8374,71152,76510.00000000001,2569499.6000000006,-279148.22180000006,-4817855.940220003]
["2026-02-27T10:12:36.000000000",685.21,648.0,37.15,37.24,1.0,0.0,29,0,0.01,0.02,-0.003,0.001,2406,449,240.60000000000002,2398729.8000000007,-1648.6152600000003,-5988294.124760005]
["2026-02-27T10:12:49.000000000",685.22,677.0,8.43,8.47,0.917,0.023,1334,565,0.21,0.22,-0.08,0.025,5968,31057,17988.2,2398729.8000000007,-81210.90396000001,-5988381.518320001]
["2026-02-27T10:13:02.000000000",685.15,642.0,43.1,43.18,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,11214,0,0.0,2406746.2000000007,0.0,-6057781.131000002]
["2026-02-27T10:13:15.000000000",685.14,671.0,14.14,14.23,1.0,0.0,238,35,0.05,0.06,-0.021,0.007,6549,3889,4584.3,2404432.9000000004,-31408.873020000003,-6039382.3491]
["2026-02-27T10:13:15.000000000",685.14,714.0,0.0,0.01,0.002,0.001,8816,0,27.47,30.27,-0.998,0.001,0,0,881.6,2404432.9000000004,6040.19424,-6039382.3491]
["2026-02-27T10:13:28.000000000",685.09,679.0,6.43,6.48,0.869,0.038,1676,2684,0.37,0.38,-0.131,0.038,13813,36384,58858.2,2415591.2,-315967.61854000005,-6024108.724760001]
["2026-02-27T10:13:42.000000000",685.04,708.0,0.0,0.01,0.002,0.001,5371,5,22.81,23.08,-0.998,0.001,0,29,537.1,2391551.1,3679.34984,-6098025.363279997]
["2026-02-27T10:13:54.000000000",684.82,672.0,12.87,12.95,0.956,0.001,540,476,0.06,0.07,-0.026,0.009,9348,9485,8467.199999999999,2385322.0,-57245.473439999994,-6184106.762120001]
["2026-02-27T10:14:07.000000000",684.9,701.0,0.0,0.01,0.003,0.002,10702,1637,15.96,16.22,-0.997,0.002,6,1,2141.6,2378324.4000000004,14651.380799999999,-6163784.9459999995]
["2026-02-27T10:14:07.000000000",684.9,760.0,0.0,0.01,0.001,0.0,3327,0,73.37,76.51,-0.999,0.0,0,0,0.0,2378324.4000000004,0.0,-6163784.9459999995]
["2026-02-27T10:14:20.000000000",684.89,709.0,0.0,0.01,0.002,0.001,6842,2,23.97,24.24,-0.998,0.001,0,37,684.2,2378324.4000000004,4686.01738,-6163694.950599999]
["2026-02-27T10:14:33.000000000",684.66,738.0,0.0,0.01,0.001,0.0,1107,0,51.93,54.57,-0.999,0.0,0,0,0.0,2368926.0999999996,0.0,-6189429.78366]
["2026-02-27T10:14:59.000000000",684.57,647.0,37.54,37.62,1.0,0.0,136,0,0.01,0.02,-0.003,0.001,20130,1208,2013.0,2362652.1000000006,-13780.394100000001,-6328298.571150001]
["2026-02-27T10:14:59.000000000",684.57,732.0,0.0,0.01,0.001,0.0,1232,0,46.03,48.58,-0.999,0.0,0,0,0.0,2362652.1000000006,0.0,-6328298.571150001]
["2026-02-27T10:15:12.000000000",684.71,655.0,29.67,29.76,1.0,0.0,262,4,0.01,0.02,-0.004,0.001,10796,858,1079.6,2353110.1,-7392.1291599999995,-6319994.493670002]
["2026-02-27T10:15:25.000000000",684.66,726.0,0.0,0.01,0.001,0.0,3624,0,39.94,42.72,-0.999,0.0,0,0,0.0,2362623.7000000007,0.0,-6383128.313579999]
["2026-02-27T10:15:38.000000000",684.59,649.0,35.55,35.64,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1798,63,179.8,2349593.0000000005,-1230.89282,-6398792.90182]
["2026-02-27T10:15:51.000000000",684.54,678.0,6.85,6.89,0.878,0.034,2230,958,0.33,0.34,-0.12,0.035,6554,34591,30521.000000000004,2349593.0000000005,-105124.8078,-6398325.556919999]
["2026-02-27T10:16:04.000000000",684.35,643.0,41.32,41.4,1.0,0.0,233,3,0.0,0.01,-0.001,0.0,2933,1,0.0,2345860.1000000006,0.0,-6421238.941250001]
["2026-02-27T10:16:18.000000000",684.35,672.0,12.39,12.48,0.953,0.005,540,476,0.08,0.09,-0.032,0.011,9348,10779,10552.8,2330330.3,-68522.5968,-6579170.496849999]
["2026-02-27T10:16:18.000000000",684.35,715.0,0.0,0.01,0.002,0.001,11549,1,29.24,32.04,-0.998,0.001,3,0,1155.2,2330330.3,7901.5051,-6579170.496849999]
["2026-02-27T10:16:30.000000000",684.33,680.0,4.94,4.96,0.795,0.053,3611,6098,0.62,0.63,-0.205,0.053,54137,88614,306064.39999999997,2326062.8,-1832552.25174,-6525008.536380002]
["2026-02-27T10:16:44.000000000",684.09,709.0,0.0,0.01,0.002,0.001,6842,2,24.77,25.03,-0.998,0.001,0,69,684.2,2319823.6999999997,4680.54378,-6534364.059630001]
["2026-02-27T10:16:56.000000000",684.2,674.0,10.3,10.39,0.941,0.013,657,417,0.13,0.14,-0.051,0.017,5082,72341,9493.5,2311826.5999999996,-53267.02260000001,-6657171.580399999]
["2026-02-27T10:17:09.000000000",684.21,703.0,0.0,0.01,0.003,0.001,6345,77,18.75,18.84,-1.0,0.0,7,9,634.5,2311100.600000001,4341.31245,-6455978.402279998]
["2026-02-27T10:17:22.000000000",684.22,626.0,58.17,58.26,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,2972,3,0.0,2311100.600000001,0.0,-6456072.758959998]
["2026-02-27T10:17:35.000000000",684.14,697.0,0.01,0.02,0.009,0.004,12471,3082,12.83,12.91,-0.991,0.004,618,202,5235.6,2305961.3000000003,32436.44568,-6546054.7095800005]
["2026-02-27T10:17:35.000000000",684.14,740.0,0.0,0.01,0.001,0.0,5823,0,54.45,57.2,-0.999,0.0,0,0,0.0,2305961.3000000003,0.0,-6546054.7095800005]
["2026-02-27T10:17:48.000000000",684.25,721.0,0.0,0.01,0.001,0.0,1340,0,35.49,38.07,-0.998,0.0,0,0,0.0,2300165.8000000003,0.0,-6675298.038500001]
["2026-02-27T10:18:01.000000000",684.16,735.0,0.0,0.01,0.001,0.0,5539,0,49.49,52.2,-0.999,0.0,0,0,0.0,2315422.0,0.0,-6634350.147839998]
["2026-02-27T10:18:27.000000000",683.89,643.0,40.85,40.93,1.0,0.0,233,3,0.0,0.01,-0.001,0.0,2933,1,0.0,2299085.4000000004,0.0,-6685058.944500003]
["2026-02-27T10:18:27.000000000",683.89,728.0,0.0,0.01,0.001,0.0,735,0,42.71,45.07,-0.999,0.0,0,0,0.0,2299085.4000000004,0.0,-6685058.944500003]
["2026-02-27T10:18:40.000000000",683.79,651.0,32.73,32.82,1.0,0.0,144,1,0.01,0.02,-0.004,0.001,7213,56,721.3,2283380.4000000004,-4932.177269999999,-6840836.194260002]
["2026-02-27T10:18:52.000000000",683.74,680.0,4.51,4.55,0.761,0.058,3611,6326,0.75,0.76,-0.239,0.058,54137,92678,334938.4,2283380.4000000004,-2003705.5399200004,-6840335.979560001]
["2026-02-27T10:19:07.000000000",683.8,645.0,38.75,38.84,1.0,0.0,442,0,0.0,0.01,-0.001,0.0,24481,318,0.0,2274897.7000000007,0.0,-6888962.930199998]
["2026-02-27T10:19:20.000000000",683.8,674.0,9.92,9.98,0.939,0.016,657,418,0.15,0.16,-0.058,0.019,5082,73040,10707.0,2258560.2000000007,-58838.25479999999,-6931233.394799995]
["2026-02-27T10:19:33.000000000",683.97,639.0,44.94,45.03,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,3047,2,0.0,2279292.0000000005,0.0,-6785160.232200001]
["2026-02-27T10:19:46.000000000",684.27,669.0,15.29,15.37,1.0,0.0,320,163,0.05,0.06,-0.02,0.006,5145,6990,3087.0,2303652.0000000005,-21123.4149,-6754697.403840002]
["2026-02-27T10:19:46.000000000",684.27,712.0,0.0,0.01,0.002,0.001,4001,1,26.26,29.46,-0.998,0.001,0,0,400.1,2303652.0000000005,2737.76427,-6754697.403840002]
["2026-02-27T10:19:59.000000000",684.16,677.0,7.42,7.46,0.896,0.03,1334,606,0.28,0.29,-0.103,0.031,5968,33075,22502.800000000003,2312560.5000000005,-99194.99008,-6706807.480959999]
["2026-02-27T10:20:12.000000000",684.1,706.0,0.0,0.01,0.002,0.001,11206,0,21.77,22.04,-1.0,0.0,6,6,1120.6,2282671.600000001,7666.0246,-6507980.120000004]
["2026-02-27T10:20:25.000000000",684.44,671.0,13.48,13.55,0.954,0.002,238,66,0.07,0.08,-0.028,0.009,6549,11470,5941.7,2326005.6,-40015.784600000006,-6581291.681840001]
["2026-02-27T10:20:38.000000000",684.58,700.0,0.0,0.01,0.003,0.002,58631,888,15.4,15.48,-0.997,0.002,778,264,11881.8,2326005.6,79210.01348000001,-6582637.863880001]
["2026-02-27T10:20:38.000000000",684.58,755.0,0.0,0.01,0.001,0.0,1571,0,68.94,71.85,-0.999,0.0,0,0,0.0,2326005.6,0.0,-6582637.863880001]
["2026-02-27T10:21:03.000000000",684.59,694.0,0.02,0.03,0.016,0.009,17095,16655,9.41,9.48,-0.984,0.009,1480,382,16717.5,2340267.0,96208.85565000001,-6488208.570900001]
["2026-02-27T10:21:03.000000000",684.59,737.0,0.0,0.01,0.001,0.0,742,0,51.08,53.83,-0.999,0.0,0,0,0.0,2340267.0,0.0,-6488208.570900001]
["2026-02-27T10:21:29.000000000",684.58,646.0,38.55,38.63,0.999,0.0,72,0,0.0,0.01,-0.001,0.0,2442,681,0.0,2336829.3000000007,0.0,-6242971.85902]
["2026-02-27T10:21:29.000000000",684.58,731.0,0.0,0.01,0.001,0.0,1589,0,45.24,47.74,-1.0,0.0,0,0,0.0,2336829.3000000007,0.0,-6242971.85902]
["2026-02-27T10:21:54.000000000",684.42,640.0,44.38,44.47,1.0,0.0,93,4,0.0,0.01,-0.001,0.0,18110,309,0.0,2350582.1,0.0,-6529967.03634]
["2026-02-27T10:21:54.000000000",684.42,725.0,0.0,0.01,0.001,0.0,4431,1,39.25,41.98,-0.999,0.0,3,0,0.0,2350582.1,0.0,-6529967.03634]
["2026-02-27T10:22:06.000000000",684.48,648.0,36.46,36.53,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,2406,449,240.60000000000002,2459508.6,-1646.85888,-5789613.845760004]
["2026-02-27T10:22:19.000000000",684.15,677.0,7.42,7.45,0.909,0.027,1334,612,0.25,0.26,-0.09,0.029,5968,34708,20909.0,2357394.1,-93765.4941,-6543149.71065]
["2026-02-27T10:22:32.000000000",684.48,642.0,42.47,42.56,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,11214,0,0.0,2338802.5999999996,0.0,-6621755.3472000025]
["2026-02-27T10:22:44.000000000",684.16,671.0,13.19,13.27,1.0,0.0,238,76,0.06,0.07,-0.025,0.009,6549,12968,5894.099999999999,2330023.3,-40325.074559999994,-6649287.41312]
["2026-02-27T10:22:44.000000000",684.16,714.0,0.0,0.01,0.002,0.001,8816,0,28.42,31.1,-0.998,0.001,0,0,881.6,2330023.3,6031.5545600000005,-6649287.41312]
["2026-02-27T10:23:10.000000000",684.49,665.0,19.48,19.55,1.0,0.0,2320,50,0.02,0.03,-0.009,0.003,31554,4501,9466.2,2338007.4999999995,-64795.19238000001,-6656998.59663]
["2026-02-27T10:23:10.000000000",684.49,708.0,0.0,0.01,0.002,0.001,5371,5,23.38,23.65,-0.998,0.001,0,66,537.1,2338007.4999999995,3676.3957900000005,-6656998.59663]
["2026-02-27T10:23:23.000000000",684.52,673.0,11.58,11.66,0.949,0.007,792,179,0.09,0.1,-0.037,0.012,7132,17282,9112.8,2341902.4999999995,-54788.980800000005,-6538311.201959998]
["2026-02-27T10:23:36.000000000",684.51,702.0,0.0,0.01,0.003,0.001,9970,106,17.37,18.87,-0.997,0.001,6,0,997.6000000000001,2350460.6,6820.4576400000005,-6551761.453620001]
["2026-02-27T10:23:49.000000000",684.64,625.0,59.62,59.7,1.0,0.0,239,0,0.0,0.01,-0.001,0.0,12231,1,0.0,2353002.0999999996,0.0,-6575748.79984]
["2026-02-27T10:24:02.000000000",684.55,696.0,0.01,0.02,0.009,0.005,12219,3027,11.4,11.48,-0.991,0.005,138,33,6178.5,2352207.3000000003,41350.24275,-6551090.789650001]
["2026-02-27T10:24:02.000000000",684.55,739.0,0.0,0.01,0.001,0.0,1251,0,53.25,55.81,-0.999,0.0,0,0,0.0,2352207.3000000003,0.0,-6551090.789650001]
["2026-02-27T10:24:28.000000000",684.62,630.0,54.59,54.68,0.999,0.0,112,11,0.0,0.01,-0.001,0.0,16553,34,0.0,2337316.0000000005,0.0,-6231963.043719999]
["2026-02-27T10:24:28.000000000",684.62,734.0,0.0,0.01,0.001,0.0,617,0,47.98,50.74,-1.0,0.0,0,0,0.0,2337316.0000000005,0.0,-6231963.043719999]
["2026-02-27T10:24:54.000000000",684.82,643.0,41.77,41.85,1.0,0.0,233,3,0.0,0.01,-0.001,0.0,2933,1,0.0,2377929.6,0.0,-6377004.12044]
["2026-02-27T10:24:54.000000000",684.82,728.0,0.0,0.01,0.001,0.0,735,0,42.25,44.6,-0.999,0.0,0,0,0.0,2377929.6,0.0,-6377004.12044]
["2026-02-27T10:25:06.000000000",684.61,651.0,33.57,33.66,1.0,0.0,144,1,0.01,0.02,-0.004,0.001,7213,56,721.3,2374971.4000000004,-4938.09193,-6398819.641040001]
["2026-02-27T10:25:19.000000000",684.55,680.0,5.08,5.11,0.816,0.051,3611,6677,0.51,0.52,-0.184,0.052,54137,99802,299928.5,2365807.8,-1801025.72165,-6535064.7896]
["2026-02-27T10:25:32.000000000",684.36,645.0,39.33,39.42,1.0,0.0,442,0,0.0,0.01,-0.001,0.0,24481,318,0.0,2479672.0,0.0,-5774851.41264]
["2026-02-27T10:25:45.000000000",684.38,674.0,10.46,10.54,0.947,0.01,657,446,0.1,0.11,-0.042,0.015,5082,73761,8280.000000000002,2356933.5999999996,-47673.910800000005,-6652143.487280002]
["2026-02-27T10:25:58.000000000",684.32,639.0,45.3,45.38,1.0,0.0,31,1,0.0,0.01,-0.001,0.0,3047,2,0.0,2353338.1999999997,0.0,-6673149.217280001]
["2026-02-27T10:26:11.000000000",684.16,668.0,16.14,16.23,1.0,0.0,688,40,0.03,0.04,-0.013,0.005,11941,4160,5970.5,2353338.1999999997,-40847.7728,-6671588.97664]
["2026-02-27T10:26:11.000000000",684.16,711.0,0.0,0.01,0.002,0.001,2836,0,25.48,28.2,-0.998,0.001,6,105,284.2,2353338.1999999997,1936.1728,-6671588.97664]
["2026-02-27T10:26:24.000000000",684.21,676.0,8.35,8.37,0.927,0.024,1555,321,0.18,0.19,-0.073,0.024,8003,28616,22939.2,2335291.8000000007,-105882.86592000001,-6483698.486219999]
["2026-02-27T10:26:37.000000000",684.26,705.0,0.0,0.01,0.002,0.001,19330,350,20.7,20.78,-0.998,0.001,193,3,1952.3000000000004,2345304.1,13094.68362,-6780892.748940002]
["2026-02-27T10:26:50.000000000",684.29,670.0,14.3,14.38,0.979,0.007,1584,192,0.05,0.06,-0.021,0.007,31920,14263,23452.8,2330868.000000001,-145310.35008,-6524170.035219999]
["2026-02-27T10:27:03.000000000",684.28,699.0,0.0,0.01,0.003,0.002,14310,679,14.68,14.77,-0.997,0.002,9,9,2863.8,2347585.1999999997,19571.77656,-6714945.01912]
["2026-02-27T10:27:03.000000000",684.28,750.0,0.0,0.01,0.001,0.0,2751,0,64.34,67.12,-0.999,0.0,0,0,0.0,2347585.1999999997,0.0,-6714945.01912]
["2026-02-27T10:27:28.000000000",684.54,693.0,0.04,0.05,0.027,0.014,15190,27868,8.44,8.49,-0.956,0.004,4106,356,22908.4,2312328.3,134331.39143999998,-6460067.64222]
["2026-02-27T10:27:28.000000000",684.54,736.0,0.0,0.01,0.001,0.0,2857,0,50.15,52.84,-0.999,0.0,0,0,0.0,2312328.3,0.0,-6460067.64222]
["2026-02-27T10:27:54.000000000",684.47,645.0,39.42,39.5,1.0,0.0,442,0,0.0,0.01,-0.001,0.0,24481,318,0.0,2360173.1999999993,0.0,-6568887.337740001]
["2026-02-27T10:27:54.000000000",684.47,730.0,0.0,0.01,0.001,0.0,7734,0,44.15,46.9,-0.999,0.0,0,0,0.0,2360173.1999999993,0.0,-6568887.337740001]
["2026-02-27T10:28:20.000000000",684.57,639.0,45.53,45.62,1.0,0.0,31,1,0.0,0.01,-0.001,0.0,3047,2,0.0,2346759.8,0.0,-6633610.630019997]
["2026-02-27T10:28:20.000000000",684.57,724.0,0.0,0.01,0.001,0.0,2045,0,38.25,40.83,-0.999,0.0,0,0,0.0,2346759.8,0.0,-6633610.630019997]
["2026-02-27T10:28:33.000000000",684.63,647.0,37.59,37.68,1.0,0.0,136,0,0.01,0.02,-0.003,0.001,20130,1697,2013.0,2371153.1,-13781.6019,-6506739.266490001]
["2026-02-27T10:28:46.000000000",684.79,676.0,8.91,8.99,0.929,0.019,1555,321,0.16,0.17,-0.065,0.022,8003,28694,20561.1,2378916.3000000007,-100336.11559,-6443029.553929999]
["2026-02-27T10:28:59.000000000",684.74,641.0,43.72,43.79,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2229,4,0.0,2378916.3000000007,0.0,-6442559.115579998]
["2026-02-27T10:29:11.000000000",684.59,670.0,14.61,14.68,1.0,0.0,1584,192,0.05,0.06,-0.02,0.007,31920,14297,22344.0,2384595.6000000006,-152964.78960000002,-6464141.124860001]
["2026-02-27T10:29:11.000000000",684.59,713.0,0.0,0.01,0.002,0.001,2767,1,27.25,29.68,-0.998,0.001,0,0,276.7,2384595.6000000006,1894.2605300000002,-6464141.124860001]
["2026-02-27T10:29:37.000000000",684.42,664.0,20.41,20.49,1.0,0.0,103,24,0.02,0.03,-0.009,0.003,7891,2214,2367.3,2363088.9,-16202.274660000001,-6633243.276659998]
["2026-02-27T10:29:37.000000000",684.42,707.0,0.0,0.01,0.002,0.001,5003,8,22.44,22.72,-0.998,0.001,1,3,500.40000000000003,2363088.9,3423.4688399999995,-6633243.276659998]
["2026-02-27T10:29:50.000000000",684.45,672.0,12.5,12.57,0.953,0.003,540,491,0.07,0.08,-0.029,0.01,9348,15337,9510.0,2361472.6999999997,-62873.577000000005,-6609843.846449998]
["2026-02-27T10:30:03.000000000",684.5,701.0,0.0,0.01,0.003,0.001,10702,1654,16.37,16.65,-0.997,0.001,6,3,1070.8,2370823.4,7321.411999999999,-6590279.753]
["2026-02-27T10:30:16.000000000",684.56,730.0,0.0,0.01,0.001,0.0,7734,0,44.05,46.83,-0.999,0.0,0,0,0.0,2378744.4,0.0,-6581750.039199999]
["2026-02-27T10:30:29.000000000",684.38,695.0,0.02,0.03,0.015,0.008,23658,14796,10.56,10.65,-0.985,0.008,1210,247,19894.4,2378744.4,122903.69792000002,-6580019.4166]
["2026-02-27T10:30:29.000000000",684.38,738.0,0.0,0.01,0.001,0.0,1107,0,52.21,54.83,-0.999,0.0,0,0,0.0,2378744.4,0.0,-6580019.4166]
["2026-02-27T10:30:55.000000000",684.57,689.0,0.27,0.28,0.134,0.053,9268,54655,4.72,4.74,-0.866,0.053,8156,5763,92347.2,2367832.3,40345.81752000003,-6630822.376409999]
["2026-02-27T10:30:55.000000000",684.57,720.0,0.0,0.01,0.002,0.0,12715,0,34.25,36.84,-0.998,0.0,2,0,0.0,2367832.3,0.0,-6630822.376409999]
["2026-02-27T10:31:21.000000000",684.43,642.0,42.41,42.49,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,11214,2,0.0,2362501.5,0.0,-6665570.003090002]
["2026-02-27T10:31:21.000000000",684.43,727.0,0.0,0.01,0.001,0.0,1232,0,41.25,43.96,-0.999,0.0,0,0,0.0,2362501.5,0.0,-6665570.003090002]
["2026-02-27T10:31:47.000000000",684.26,636.0,48.22,48.3,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1714,4,0.0,2367715.5999999996,0.0,-6700451.827600002]
["2026-02-27T10:31:47.000000000",684.26,679.0,5.65,5.69,0.85,0.045,1676,3585,0.41,0.42,-0.148,0.045,13813,44584,69700.49999999999,2367715.5999999996,-373718.8629,-6700451.827600002]
["2026-02-27T10:31:59.000000000",684.25,644.0,40.22,40.3,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2257,46,0.0,2367715.5999999996,0.0,-6700353.905]
["2026-02-27T10:32:11.000000000",684.23,673.0,11.26,11.33,0.952,0.006,792,183,0.08,0.09,-0.034,0.012,7132,21060,9033.6,2353244.1999999997,-55307.67936000001,-6697252.81922]
["2026-02-27T10:32:24.000000000",684.16,638.0,46.09,46.17,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3560,1,0.0,2348995.8000000003,0.0,-6772695.50976]
["2026-02-27T10:32:36.000000000",684.3,667.0,17.28,17.36,1.0,0.0,140,27,0.03,0.04,-0.013,0.004,6737,5390,2694.8,2353445.6999999997,-18440.5164,-6701168.560499998]
["2026-02-27T10:32:36.000000000",684.3,710.0,0.0,0.01,0.002,0.001,14572,9,24.31,27.1,-0.998,0.001,1,105,1457.3,2353445.6999999997,9970.935300000001,-6701168.560499998]
["2026-02-27T10:32:49.000000000",683.93,674.0,10.0,10.08,0.947,0.012,657,446,0.12,0.13,-0.046,0.016,5082,74923,8919.6,2427768.7,-50219.61203999999,-6237081.168890002]
["2026-02-27T10:33:02.000000000",683.8,703.0,0.0,0.01,0.003,0.001,6345,94,19.17,19.26,-0.997,0.001,7,9,635.1999999999999,2306294.4000000004,4333.9244,-6952887.973199997]
["2026-02-27T10:33:14.000000000",683.92,732.0,0.0,0.01,0.001,0.0,1232,0,46.67,49.47,-0.999,0.0,0,0,0.0,2306294.4000000004,0.0,-6954108.134879998]
["2026-02-27T10:33:28.000000000",684.2,698.0,0.0,0.01,0.003,0.002,13946,6614,13.8,13.83,-0.997,0.002,21,15,2793.4,2308645.2,19054.97,-6910674.5224]
["2026-02-27T10:33:28.000000000",684.2,745.0,0.0,0.01,0.001,0.0,5632,1,59.4,62.2,-0.999,0.0,0,0,0.0,2308645.2,0.0,-6910674.5224]
["2026-02-27T10:33:53.000000000",684.59,692.0,0.05,0.06,0.034,0.019,29716,42004,7.44,7.52,-0.951,0.009,4206,1330,60245.80000000001,2332870.6000000006,360607.78250000003,-6350692.239239999]
["2026-02-27T10:33:53.000000000",684.59,735.0,0.0,0.01,0.001,0.0,5539,0,49.13,51.81,-1.0,0.0,0,0,0.0,2332870.6000000006,0.0,-6350692.239239999]
["2026-02-27T10:34:20.000000000",684.35,644.0,40.31,40.39,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2257,46,0.0,2351436.5000000005,0.0,-6764905.8242500005]
["2026-02-27T10:34:20.000000000",684.35,729.0,0.0,0.01,0.001,0.0,1079,0,43.31,46.06,-0.999,0.0,0,0,0.0,2351436.5000000005,0.0,-6764905.8242500005]
["2026-02-27T10:34:45.000000000",684.45,638.0,46.48,46.53,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3560,1,0.0,2353400.5000000005,0.0,-6776288.397449998]
["2026-02-27T10:34:45.000000000",684.45,723.0,0.0,0.01,0.001,0.0,1431,0,37.25,39.94,-0.999,0.0,0,0,0.0,2353400.5000000005,0.0,-6776288.397449998]
["2026-02-27T10:34:58.000000000",684.51,646.0,38.48,38.56,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,2442,684,0.0,2377222.1999999997,0.0,-6657011.71122]
["2026-02-27T10:35:11.000000000",684.66,675.0,9.74,9.82,0.94,0.015,2230,551,0.12,0.13,-0.054,0.018,24118,58766,46757.399999999994,2363402.5999999996,-274325.46083999996,-6694650.667560001]
["2026-02-27T10:35:23.000000000",684.54,640.0,44.49,44.58,1.0,0.0,93,4,0.0,0.01,-0.001,0.0,18110,309,0.0,2377627.3,0.0,-6549034.567859999]
["2026-02-27T10:35:36.000000000",684.67,669.0,15.69,15.77,1.0,0.0,320,164,0.04,0.05,-0.017,0.006,5145,7170,3087.0,2376984.3,-21135.7629,-6576933.857969998]
["2026-02-27T10:35:36.000000000",684.67,712.0,0.0,0.01,0.002,0.001,4001,1,26.0,28.72,-0.998,0.001,0,0,400.1,2376984.3,2739.36467,-6576933.857969998]
["2026-02-27T10:36:01.000000000",684.61,663.0,21.59,21.67,1.0,0.0,227,4,0.02,0.03,-0.008,0.002,3589,3285,717.8,2366218.6999999993,-4914.13058,-6595119.920170002]
["2026-02-27T10:36:01.000000000",684.61,706.0,0.0,0.01,0.002,0.001,11206,0,21.24,21.53,-0.998,0.001,6,6,1121.2,2366218.6999999993,7667.6320000000005,-6595119.920170002]
["2026-02-27T10:36:15.000000000",684.52,671.0,13.55,13.63,1.0,0.0,238,125,0.05,0.06,-0.022,0.008,6549,19796,5239.200000000001,2382821.3999999994,-35863.37184000001,-6632756.479920001]
["2026-02-27T10:36:27.000000000",684.59,700.0,0.0,0.01,0.003,0.002,58631,899,15.34,15.41,-0.997,0.002,778,265,11881.8,2374919.6999999997,79211.17054,-6619884.665270001]
["2026-02-27T10:36:40.000000000",684.75,729.0,0.0,0.01,0.001,0.0,1079,0,42.97,45.63,-0.999,0.0,0,0,0.0,2378307.9,0.0,-6557915.801249996]
["2026-02-27T10:36:52.000000000",684.87,694.0,0.02,0.03,0.016,0.01,17095,17230,9.12,9.19,-0.984,0.01,1480,395,18575.000000000004,2394894.0,106942.4505,-6555520.8504]
["2026-02-27T10:36:52.000000000",684.87,737.0,0.0,0.01,0.001,0.0,742,0,50.83,53.53,-0.999,0.0,0,0,0.0,2394894.0,0.0,-6555520.8504]
["2026-02-27T10:37:18.000000000",685.32,689.0,0.34,0.35,0.157,0.062,9268,64427,4.01,4.04,-0.843,0.062,8156,5815,108028.8,2418057.4000000004,47248.70208000002,-6356565.04368]
["2026-02-27T10:37:31.000000000",685.41,630.0,55.35,55.43,1.0,0.0,112,13,0.0,0.01,-0.001,0.0,16553,34,0.0,2434357.500000001,0.0,-6203432.747490002]
["2026-02-27T10:37:44.000000000",685.25,642.0,43.19,43.28,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,11214,2,0.0,2435153.400000001,0.0,-6205687.043]
["2026-02-27T10:37:44.000000000",685.25,727.0,0.0,0.01,0.001,0.0,1232,0,40.53,43.1,-0.999,0.0,0,0,0.0,2435153.400000001,0.0,-6205687.043]
["2026-02-27T10:38:10.000000000",685.02,636.0,48.99,49.06,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1714,4,0.0,2429273.9000000004,0.0,-6387283.349580001]
["2026-02-27T10:38:10.000000000",685.02,679.0,6.3,6.33,0.886,0.038,1676,3644,0.28,0.29,-0.115,0.038,13813,46433,58858.2,2429273.9000000004,-315935.33411999996,-6387283.349580001]
["2026-02-27T10:38:23.000000000",685.28,644.0,41.24,41.32,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2257,46,0.0,2426475.900000001,0.0,-6327667.88016]
["2026-02-27T10:38:36.000000000",685.38,673.0,12.39,12.48,0.955,0.004,792,267,0.07,0.08,-0.029,0.01,7132,25540,7448.800000000001,2448751.3000000007,-46710.017759999995,-6254404.347900002]
["2026-02-27T10:38:49.000000000",685.31,638.0,47.26,47.35,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3560,1,0.0,2441974.000000001,0.0,-6215898.761999999]
["2026-02-27T10:39:03.000000000",685.3,667.0,18.27,18.36,1.0,0.0,140,27,0.02,0.03,-0.009,0.003,6737,5394,2021.1000000000001,2442265.6000000006,-13850.598300000001,-6240126.615800001]
["2026-02-27T10:39:03.000000000",685.3,710.0,0.0,0.01,0.002,0.001,14572,9,23.42,26.11,-0.998,0.001,1,105,1457.3,2442265.6000000006,9985.506300000001,-6240126.615800001]
["2026-02-27T10:39:29.000000000",685.19,661.0,24.17,24.25,1.0,0.0,248,0,0.01,0.02,-0.005,0.002,5389,1530,1077.8,2443624.7000000007,-7384.97782,-6289451.510650001]
["2026-02-27T10:39:29.000000000",685.19,704.0,0.0,0.01,0.003,0.001,6778,13,17.53,20.19,-0.997,0.001,0,2,677.8000000000001,2443624.7000000007,4644.217820000001,-6289451.510650001]
["2026-02-27T10:39:42.000000000",685.05,733.0,0.0,0.01,0.001,0.0,1375,0,46.47,49.22,-0.999,0.0,0,0,0.0,2441620.900000001,0.0,-6368088.47505]
["2026-02-27T10:39:55.000000000",685.1,698.0,0.0,0.01,0.003,0.002,13946,7286,12.88,12.95,-0.996,0.002,21,15,2793.4,2437381.6000000006,19080.035,-6329533.394600002]
["2026-02-27T10:40:08.000000000",685.1,727.0,0.0,0.01,0.001,0.0,1232,0,40.53,43.31,-0.999,0.0,0,0,0.0,2429238.6000000006,0.0,-6365893.021800003]
["2026-02-27T10:40:21.000000000",684.93,691.0,0.1,0.11,0.062,0.031,7857,30933,6.14,6.21,-0.937,0.032,4663,1914,39278.3,2429119.1,64623.830429999995,-6439294.7376299985]
["2026-02-27T10:40:21.000000000",684.93,734.0,0.0,0.01,0.001,0.0,617,0,47.68,50.22,-0.999,0.0,0,0,0.0,2429119.1,0.0,-6439294.7376299985]
["2026-02-27T10:40:46.000000000",684.89,643.0,41.86,41.94,1.0,0.0,233,3,0.0,0.01,-0.001,0.0,2933,1,0.0,2419335.8000000003,0.0,-6412834.646340001]
["2026-02-27T10:40:46.000000000",684.89,728.0,0.0,0.01,0.001,0.0,735,0,41.72,44.49,-0.999,0.0,0,0,0.0,2419335.8000000003,0.0,-6412834.646340001]
["2026-02-27T10:41:12.000000000",684.96,637.0,47.92,48.0,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,2598,0,0.0,2408859.0000000005,0.0,-6443074.870079999]
["2026-02-27T10:41:12.000000000",684.96,722.0,0.0,0.01,0.001,0.0,9119,3,35.72,38.43,-0.999,0.0,0,0,0.0,2408859.0000000005,0.0,-6443074.870079999]
["2026-02-27T10:41:25.000000000",684.87,645.0,39.85,39.93,0.999,0.0,442,0,0.0,0.01,-0.001,0.0,24481,318,0.0,2391361.2,0.0,-6233630.580659999]
["2026-02-27T10:41:38.000000000",685.0,674.0,11.05,11.12,0.952,0.007,657,449,0.08,0.09,-0.035,0.013,5082,76292,7066.500000000001,2419548.3,-42104.895000000004,-6486934.245000002]
["2026-02-27T10:41:52.000000000",685.01,640.0,44.96,45.04,1.0,0.0,93,4,0.0,0.01,-0.001,0.0,18110,309,0.0,2433983.6999999997,0.0,-6441984.05719]
["2026-02-27T10:42:05.000000000",685.17,669.0,16.18,16.25,1.0,0.0,320,164,0.03,0.04,-0.013,0.005,5145,7231,2572.5,2433983.6999999997,-17625.99825,-6443488.73223]
["2026-02-27T10:42:05.000000000",685.17,712.0,0.0,0.01,0.002,0.001,4001,1,25.62,28.22,-0.998,0.001,0,0,400.1,2433983.6999999997,2741.36517,-6443488.73223]
["2026-02-27T10:42:32.000000000",685.25,663.0,22.24,22.32,1.0,0.0,227,4,0.01,0.02,-0.005,0.002,3589,3377,717.8,2452182.900000001,-4918.724499999999,-6319346.034250001]
["2026-02-27T10:42:32.000000000",685.25,706.0,0.0,0.01,0.002,0.001,11206,0,19.62,21.7,-0.998,0.001,6,6,1121.2,2452182.900000001,7674.8,-6319346.034250001]
["2026-02-27T10:42:45.000000000",685.19,671.0,14.21,14.29,0.982,0.007,238,147,0.04,0.05,-0.018,0.007,6549,19827,4750.9,2429321.3000000007,-30269.63863000001,-6084630.40471]
["2026-02-27T10:42:58.000000000",685.39,700.0,0.0,0.01,0.003,0.002,58631,946,14.57,14.64,-1.0,0.0,778,268,11726.2,2440420.900000001,80370.20218000001,-6087324.869109998]
["2026-02-27T10:43:11.000000000",685.34,729.0,0.0,0.01,0.001,0.0,1079,0,42.27,45.07,-0.999,0.0,0,0,0.0,2463256.0000000005,0.0,-6213243.095520003]
["2026-02-27T10:43:23.000000000",685.57,694.0,0.02,0.03,0.017,0.011,17095,17322,8.42,8.49,-0.983,0.011,1480,402,20432.5,2472279.9000000004,117756.93105000001,-6174987.26345]
["2026-02-27T10:43:23.000000000",685.57,737.0,0.0,0.01,0.001,0.0,742,0,50.24,52.83,-0.999,0.0,0,0,0.0,2472279.9000000004,0.0,-6174987.26345]
["2026-02-27T10:43:49.000000000",685.6,688.0,0.61,0.62,0.258,0.084,6459,89651,2.99,3.03,-0.742,0.084,12871,11302,162372.0,2479179.3000000007,-369269.64479999995,-6155812.488800002]
["2026-02-27T10:43:49.000000000",685.6,731.0,0.0,0.01,0.001,0.0,1589,0,44.0,46.79,-0.999,0.0,0,0,0.0,2479179.3000000007,0.0,-6155812.488800002]
["2026-02-27T10:44:03.000000000",685.53,720.0,0.0,0.01,0.002,0.0,12715,0,33.07,35.86,-0.998,0.0,2,0,0.0,2490746.900000001,0.0,-6110725.986630002]
["2026-02-27T10:44:16.000000000",685.52,726.0,0.0,0.01,0.001,0.0,3624,0,39.07,41.88,-0.999,0.0,0,0,0.0,2485772.100000001,0.0,-6115174.99032]
["2026-02-27T10:44:40.000000000",685.53,635.0,50.5,50.58,1.0,0.0,89,2,0.0,0.01,-0.001,0.0,5429,0,0.0,2478768.600000001,0.0,-6113419.434000001]
["2026-02-27T10:44:40.000000000",685.53,678.0,7.69,7.72,0.923,0.023,2230,1079,0.16,0.17,-0.071,0.026,6554,51961,22169.399999999998,2478768.600000001,-81656.22042,-6113419.434000001]
["2026-02-27T10:44:53.000000000",685.65,643.0,42.61,42.69,1.0,0.0,233,3,0.0,0.01,-0.001,0.0,2933,1,0.0,2490868.700000001,0.0,-6089229.538350003]
["2026-02-27T10:45:06.000000000",685.71,672.0,13.71,13.78,1.0,0.0,540,491,0.04,0.05,-0.019,0.007,9348,16783,6543.6,2490868.700000001,-44870.11956000001,-6089762.39589]
["2026-02-27T10:45:19.000000000",685.9,637.0,48.86,48.94,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,2598,0,0.0,2501150.3000000003,0.0,-6002207.3291]
["2026-02-27T10:45:31.000000000",685.81,666.0,19.8,19.88,1.0,0.0,462,12,0.02,0.03,-0.009,0.003,3658,3501,1097.4,2518351.7000000007,-7526.078939999999,-5952334.95937]
["2026-02-27T10:45:31.000000000",685.81,709.0,0.0,0.01,0.002,0.001,6842,23,21.78,24.53,-0.998,0.001,0,69,684.2,2518351.7000000007,4692.31202,-5952334.95937]
["2026-02-27T10:45:57.000000000",685.84,660.0,25.81,25.9,1.0,0.0,2063,63,0.01,0.02,-0.005,0.001,39070,2752,3907.0,2518416.6000000006,-26795.768800000005,-5934765.555200001]
["2026-02-27T10:45:57.000000000",685.84,703.0,0.0,0.01,0.003,0.001,6345,114,17.12,17.2,-0.997,0.001,7,9,635.1999999999999,2518416.6000000006,4346.85392,-5934765.555200001]
["2026-02-27T10:46:10.000000000",685.73,732.0,0.0,0.01,0.001,0.0,1232,0,44.99,47.67,-1.0,0.0,0,0,0.0,2480562.5000000005,0.0,-5896909.762990003]
["2026-02-27T10:46:23.000000000",685.76,697.0,0.01,0.02,0.009,0.005,12471,3303,11.2,11.28,-0.991,0.005,618,421,6544.500000000001,2503640.9000000004,40641.5664,-5975109.856959999]
["2026-02-27T10:46:36.000000000",685.75,726.0,0.0,0.01,0.001,0.0,3624,0,39.04,41.62,-0.999,0.0,0,0,0.0,2503640.9000000004,0.0,-5975022.72575]
["2026-02-27T10:46:49.000000000",685.52,691.0,0.11,0.12,0.076,0.039,7857,33775,5.56,5.62,-0.924,0.039,4663,1945,48828.0,2496892.3000000007,85392.48432,-6028877.619600001]
["2026-02-27T10:46:49.000000000",685.52,734.0,0.0,0.01,0.001,0.0,617,0,47.04,49.83,-0.999,0.0,0,0,0.0,2496892.3000000007,0.0,-6028877.619600001]
["2026-02-27T10:47:16.000000000",685.63,643.0,42.6,42.68,1.0,0.0,233,3,0.0,0.01,-0.001,0.0,2933,1,0.0,2496504.9000000013,0.0,-6091629.887970001]
["2026-02-27T10:47:16.000000000",685.63,728.0,0.0,0.01,0.001,0.0,735,0,40.99,43.76,-0.999,0.0,0,0,0.0,2496504.9000000013,0.0,-6091629.887970001]
["2026-02-27T10:47:41.000000000",685.49,637.0,48.45,48.53,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,2598,0,0.0,2486470.600000001,0.0,-6064809.70992]
["2026-02-27T10:47:41.000000000",685.49,722.0,0.0,0.01,0.001,0.0,9119,3,35.11,37.9,-0.998,0.0,0,0,0.0,2486470.600000001,0.0,-6064809.70992]
["2026-02-27T10:48:07.000000000",685.34,631.0,54.3,54.39,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1426,3,0.0,2485381.8000000007,0.0,-6162681.451680002]
["2026-02-27T10:48:07.000000000",685.34,674.0,11.38,11.44,0.955,0.003,657,456,0.06,0.07,-0.028,0.011,5082,77175,5787.299999999999,2485381.8000000007,-36961.07154,-6162681.451680002]
["2026-02-27T10:48:19.000000000",685.11,639.0,46.07,46.15,1.0,0.0,31,1,0.0,0.01,-0.001,0.0,3047,2,0.0,2459575.100000001,0.0,-6175712.39601]
["2026-02-27T10:48:32.000000000",685.14,668.0,17.13,17.2,1.0,0.0,688,42,0.02,0.03,-0.01,0.004,11941,4287,4776.400000000001,2438993.6000000006,-32725.026960000007,-6322121.128320002]
["2026-02-27T10:48:45.000000000",685.16,697.0,0.01,0.02,0.009,0.005,12471,3337,11.82,11.89,-0.991,0.005,618,423,6544.500000000001,2432505.0000000005,40606.007399999995,-6368674.56624]
["2026-02-27T10:48:58.000000000",685.26,662.0,23.2,23.29,0.995,0.002,280,14,0.01,0.02,-0.005,0.002,7220,4466,1500.0,2427342.2000000007,-9511.408800000001,-5952752.2015200015]
["2026-02-27T10:48:58.000000000",685.26,705.0,0.0,0.01,0.002,0.001,19330,352,19.74,19.82,-1.0,0.0,193,193,1933.0000000000002,2427342.2000000007,13246.0758,-5952752.2015200015]
["2026-02-27T10:49:24.000000000",685.27,656.0,29.25,29.33,1.0,0.0,225,1,0.01,0.02,-0.004,0.001,2126,2027,212.6,2435816.000000001,-1456.88402,-6306061.491540002]
["2026-02-27T10:49:24.000000000",685.27,699.0,0.0,0.01,0.003,0.002,14310,740,13.69,13.77,-0.997,0.002,9,9,2863.8,2435816.000000001,19600.092539999998,-6306061.491540002]
["2026-02-27T10:49:37.000000000",685.21,728.0,0.0,0.01,0.001,0.0,735,0,41.36,44.16,-1.0,0.0,0,0,0.0,2433663.8000000007,0.0,-5985064.0448199995]
["2026-02-27T10:49:50.000000000",685.15,693.0,0.03,0.04,0.024,0.014,15190,30400,7.84,7.91,-0.976,0.014,4106,433,27014.4,2444670.9000000013,106318.83639999999,-6339877.255350001]
["2026-02-27T10:50:04.000000000",685.11,722.0,0.0,0.01,0.001,0.0,9119,3,35.49,38.27,-0.998,0.0,0,0,0.0,2426927.8000000003,0.0,-6367530.1789200045]
["2026-02-27T10:50:18.000000000",685.0,644.0,40.99,41.07,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2257,348,0.0,2433757.7000000007,0.0,-6370867.845000003]
["2026-02-27T10:50:18.000000000",685.0,729.0,0.0,0.01,0.001,0.0,1079,0,42.56,45.29,-0.999,0.0,0,0,0.0,2433757.7000000007,0.0,-6370867.845000003]
["2026-02-27T10:50:44.000000000",684.9,628.0,56.94,56.96,0.999,0.0,102,0,0.0,0.01,-0.001,0.0,1371,3,0.0,2392527.7000000007,0.0,-6180075.292499997]
["2026-02-27T10:50:44.000000000",684.9,724.0,0.0,0.01,0.001,0.0,2045,1,37.71,40.42,-1.0,0.0,0,0,0.0,2392527.7000000007,0.0,-6180075.292499997]
["2026-02-27T10:51:09.000000000",684.79,633.0,51.75,51.83,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,1782,3,0.0,2417265.6,0.0,-6451394.263779998]
["2026-02-27T10:51:09.000000000",684.79,676.0,8.86,8.94,0.943,0.015,1555,417,0.11,0.12,-0.05,0.019,8003,31144,17538.199999999997,2417265.6,-88154.38628,-6451394.263779998]
["2026-02-27T10:51:22.000000000",684.7,641.0,43.68,43.76,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2229,5,0.0,2394829.5999999996,0.0,-6538949.3618]
["2026-02-27T10:51:35.000000000",684.55,670.0,14.57,14.64,1.0,0.0,1584,211,0.03,0.04,-0.014,0.005,31920,15926,15960.0,2382249.3,-109254.18000000001,-6521930.328750001]
["2026-02-27T10:51:48.000000000",684.53,635.0,49.5,49.58,0.999,0.0,89,2,0.0,0.01,-0.001,0.0,5429,10,0.0,2350217.9000000004,0.0,-6262338.507809999]
["2026-02-27T10:52:00.000000000",684.54,664.0,20.51,20.59,1.0,0.0,103,26,0.01,0.02,-0.006,0.002,7891,3011,1578.2,2375498.6999999997,-10803.41028,-6570370.310579999]
["2026-02-27T10:52:00.000000000",684.54,707.0,0.0,0.01,0.002,0.001,5003,13,21.07,23.86,-0.998,0.001,1,3,500.40000000000003,2375498.6999999997,3424.06908,-6570370.310579999]
["2026-02-27T10:52:26.000000000",684.86,658.0,26.83,26.9,1.0,0.0,67,0,0.01,0.02,-0.005,0.001,8443,899,844.3,2394080.4,-5782.27298,-6446733.7400400005]
["2026-02-27T10:52:26.000000000",684.86,701.0,0.0,0.01,0.003,0.002,10702,1658,14.78,16.84,-1.0,0.0,6,3,2140.4,2394080.4,14658.74344,-6446733.7400400005]
["2026-02-27T10:52:39.000000000",684.66,730.0,0.0,0.01,0.001,0.0,7734,0,43.95,46.73,-0.999,0.0,0,0,0.0,2392999.7,0.0,-6444401.275620001]
["2026-02-27T10:52:51.000000000",684.7,695.0,0.01,0.02,0.01,0.006,23658,15836,10.28,10.36,-0.99,0.006,1210,331,14920.8,2373452.1999999997,92220.87360000002,-6508380.2456]
["2026-02-27T10:53:04.000000000",684.58,724.0,0.0,0.01,0.001,0.0,2045,1,38.01,40.72,-0.999,0.0,0,0,0.0,2368214.8,0.0,-6503730.4347600015]
["2026-02-27T10:53:16.000000000",684.44,689.0,0.21,0.22,0.116,0.051,9268,83572,4.71,4.74,-0.882,0.05,8156,6540,88046.8,2327474.8000000007,44398.25391999997,-6307695.005120001]
["2026-02-27T10:53:16.000000000",684.44,732.0,0.0,0.01,0.001,0.0,1232,0,46.16,48.72,-1.0,0.0,0,0,0.0,2327474.8000000007,0.0,-6307695.005120001]
["2026-02-27T10:53:41.000000000",684.46,641.0,43.44,43.52,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2229,5,0.0,2358070.9,0.0,-6646192.157500002]
["2026-02-27T10:53:41.000000000",684.46,726.0,0.0,0.01,0.001,0.0,3624,0,40.13,42.87,-0.999,0.0,0,0,0.0,2358070.9,0.0,-6646192.157500002]
["2026-02-27T10:54:07.000000000",684.52,635.0,49.5,49.58,1.0,0.0,89,2,0.0,0.01,-0.001,0.0,5429,10,0.0,2362026.3,0.0,-6619262.537159999]
["2026-02-27T10:54:07.000000000",684.52,720.0,0.0,0.01,0.002,0.0,12715,0,34.08,36.87,-0.998,0.0,2,0,0.0,2362026.3,0.0,-6619262.537159999]
["2026-02-27T10:54:34.000000000",684.36,629.0,55.33,55.41,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1487,1,0.0,2355726.4999999995,0.0,-6636847.316040001]
["2026-02-27T10:54:34.000000000",684.36,672.0,12.39,12.46,1.0,0.0,540,492,0.05,0.06,-0.023,0.009,9348,17057,8413.199999999999,2355726.4999999995,-57576.57551999999,-6636847.316040001]
["2026-02-27T10:54:46.000000000",684.45,637.0,47.41,47.5,0.999,0.0,17,1,0.0,0.01,-0.001,0.0,2598,0,0.0,2321066.3000000007,0.0,-6352142.945849999]
["2026-02-27T10:55:00.000000000",684.54,666.0,18.53,18.6,0.991,0.003,462,12,0.02,0.03,-0.009,0.003,3658,3508,1236.0,2343004.000000001,-6563.36952,-6290837.717039999]
["2026-02-27T10:55:14.000000000",684.54,695.0,0.01,0.02,0.01,0.006,23658,15888,10.41,10.48,-1.0,0.0,1210,338,14194.800000000001,2319392.400000001,97169.08392,-6228649.996200001]
["2026-02-27T10:55:28.000000000",684.4,660.0,24.37,24.45,0.995,0.001,2063,63,0.01,0.02,-0.005,0.001,39070,2859,4113.3,2321429.1000000006,-25327.590799999998,-6241315.3068]
["2026-02-27T10:55:28.000000000",684.4,703.0,0.0,0.01,0.003,0.001,6345,114,18.56,18.64,-1.0,0.0,7,9,634.5,2321429.1000000006,4342.518,-6241315.3068]
["2026-02-27T10:55:55.000000000",684.6,654.0,30.58,30.66,1.0,0.0,39,0,0.01,0.02,-0.004,0.001,1995,660,199.5,2349986.0000000005,-1365.777,-6669274.617600003]
["2026-02-27T10:55:55.000000000",684.6,697.0,0.01,0.02,0.009,0.004,12471,3406,12.36,12.43,-0.991,0.004,618,424,5235.6,2349986.0000000005,32458.2552,-6669274.617600003]
["2026-02-27T10:56:08.000000000",684.63,726.0,0.0,0.01,0.001,0.0,3624,0,40.24,42.74,-0.999,0.0,0,0,0.0,2357906.4999999995,0.0,-6528069.598770002]
["2026-02-27T10:56:20.000000000",684.98,691.0,0.07,0.08,0.048,0.026,7857,36334,6.06,6.13,-0.943,0.019,4663,1960,29287.899999999998,2333250.7000000007,79241.91129999999,-6169153.868460001]
["2026-02-27T10:56:33.000000000",685.09,721.0,0.0,0.01,0.001,0.0,1340,0,34.58,37.27,-1.0,0.0,0,0,0.0,2388163.1000000006,0.0,-6144926.401530001]
["2026-02-27T10:56:46.000000000",685.07,644.0,41.04,41.12,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2257,348,0.0,2431670.3000000003,0.0,-6430728.11255]
["2026-02-27T10:56:46.000000000",685.07,729.0,0.0,0.01,0.001,0.0,1079,0,42.58,45.34,-0.999,0.0,0,0,0.0,2431670.3000000003,0.0,-6430728.11255]
["2026-02-27T10:57:11.000000000",685.11,638.0,47.09,47.17,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3560,1,0.0,2407047.1999999997,0.0,-6395489.518020003]
["2026-02-27T10:57:24.000000000",685.17,628.0,57.14,57.22,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,1371,3,0.0,2429441.7,0.0,-6288370.355250003]
["2026-02-27T10:57:37.000000000",685.17,633.0,52.14,52.23,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,1782,3,0.0,2421488.4,0.0,-6336378.1616400005]
["2026-02-27T10:57:37.000000000",685.17,676.0,9.25,9.31,0.946,0.012,1555,437,0.09,0.1,-0.043,0.017,8003,31424,15471.100000000002,2421488.4,-80432.79147000001,-6336378.1616400005]
["2026-02-27T10:58:03.000000000",685.29,627.0,58.25,58.33,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1655,11,0.0,2453640.0000000005,0.0,-6228450.0462000035]
["2026-02-27T10:58:03.000000000",685.29,670.0,15.28,15.35,1.0,0.0,1584,212,0.03,0.04,-0.014,0.005,31920,16034,15960.0,2453640.0000000005,-109372.28399999999,-6228450.0462000035]
["2026-02-27T10:58:16.000000000",685.2,635.0,50.17,50.25,0.999,0.0,89,5,0.0,0.01,-0.001,0.0,5429,10,0.0,2408631.900000001,0.0,-5930173.7172]
["2026-02-27T10:58:28.000000000",685.23,664.0,21.2,21.28,0.994,0.002,103,26,0.01,0.02,-0.006,0.002,7891,3012,1598.8,2408631.900000001,-10673.142480000002,-5930433.357029999]
["2026-02-27T10:58:41.000000000",685.11,693.0,0.03,0.04,0.024,0.014,15190,30762,7.88,7.96,-0.976,0.014,4106,435,27014.4,2439065.9000000004,106312.62935999999,-6245234.618370002]
["2026-02-27T10:58:54.000000000",685.19,658.0,27.14,27.23,1.0,0.0,67,0,0.01,0.02,-0.005,0.001,8443,934,844.3,2423904.4,-5785.05917,-6293013.813460001]
["2026-02-27T10:58:54.000000000",685.19,701.0,0.0,0.01,0.003,0.002,10702,1659,14.58,16.84,-0.997,0.002,6,3,2141.6,2423904.4,14657.584480000001,-6293013.813460001]
["2026-02-27T10:59:07.000000000",685.02,730.0,0.0,0.01,0.001,0.0,7734,0,43.58,46.35,-0.999,0.0,0,0,0.0,2424721.5,0.0,-6327538.645259999]
["2026-02-27T10:59:20.000000000",685.04,695.0,0.01,0.02,0.01,0.006,23658,15973,9.93,10.01,-1.0,0.0,1210,340,14194.800000000001,2397019.9000000004,97240.05791999999,-5997049.097199997]
["2026-02-27T10:59:34.000000000",685.15,724.0,0.0,0.01,0.001,0.0,2045,1,37.58,40.21,-0.999,0.0,0,0,0.0,2436187.8,0.0,-6397013.969299998]
["2026-02-27T10:59:47.000000000",685.2,689.0,0.24,0.25,0.138,0.063,9268,86652,3.99,4.02,-0.86,0.061,8156,6777,108140.00000000001,2403219.2000000007,59179.35360000004,-5953439.683199999]
["2026-02-27T10:59:47.000000000",685.2,732.0,0.0,0.01,0.001,0.0,1232,0,45.4,48.17,-1.0,0.0,0,0,0.0,2403219.2000000007,0.0,-5953439.683199999]
["2026-02-27T11:00:16.000000000",685.21,641.0,44.16,44.24,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2229,5,0.0,2403895.1,0.0,-5903796.08319]
["2026-02-27T11:00:16.000000000",685.21,726.0,0.0,0.01,0.001,0.0,3624,0,39.58,42.17,-1.0,0.0,0,0,0.0,2403895.1,0.0,-5903796.08319]
["2026-02-27T11:00:42.000000000",685.28,635.0,50.24,50.33,1.0,0.0,89,5,0.0,0.01,-0.001,0.0,5429,10,0.0,2437332.500000001,0.0,-6216128.96624]
["2026-02-27T11:00:42.000000000",685.28,678.0,7.41,7.45,0.927,0.025,2230,1140,0.15,0.16,-0.071,0.027,6554,61217,23270.8,2437332.500000001,-83061.41824,-6216128.96624]
["2026-02-27T11:01:09.000000000",685.41,629.0,56.37,56.46,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1487,1,0.0,2443051.6000000006,0.0,-6210043.52694]
["2026-02-27T11:01:09.000000000",685.41,672.0,13.41,13.49,1.0,0.0,540,512,0.03,0.04,-0.016,0.006,9348,17137,5608.8,2443051.6000000006,-38443.27608,-6210043.52694]
["2026-02-27T11:01:22.000000000",685.41,637.0,48.37,48.45,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,2598,0,0.0,2462603.0000000005,0.0,-6170585.844060002]
["2026-02-27T11:01:35.000000000",685.38,666.0,19.36,19.44,1.0,0.0,462,12,0.01,0.02,-0.006,0.002,3658,3528,731.6,2460168.2000000007,-5014.2400800000005,-6143902.586639999]
["2026-02-27T11:01:49.000000000",685.36,695.0,0.01,0.02,0.011,0.007,23658,15987,9.61,9.68,-0.989,0.007,1210,340,17407.6,2452921.8000000007,107694.72896,-6208444.588320002]
["2026-02-27T11:02:02.000000000",685.29,660.0,25.27,25.35,1.0,0.0,2063,63,0.01,0.02,-0.005,0.001,39070,2864,3907.0,2450723.1000000006,-26774.2803,-6241853.633310004]
["2026-02-27T11:02:02.000000000",685.29,703.0,0.0,0.01,0.003,0.001,6345,119,17.67,17.75,-0.997,0.001,7,9,635.1999999999999,2450723.1000000006,4343.36802,-6241853.633310004]
["2026-02-27T11:02:29.000000000",685.64,654.0,31.6,31.69,1.0,0.0,39,0,0.01,0.02,-0.004,0.001,1995,660,199.5,2469110.100000001,-1367.8518,-6132008.312840001]
["2026-02-27T11:02:29.000000000",685.64,697.0,0.01,0.02,0.009,0.005,12471,3461,11.34,11.42,-0.991,0.005,618,424,6544.500000000001,2469110.100000001,40634.4546,-6132008.312840001]
["2026-02-27T11:02:42.000000000",685.6,726.0,0.0,0.01,0.001,0.0,3624,0,39.58,41.77,-0.999,0.0,0,0,0.0,2480780.900000001,0.0,-6119032.791200003]
["2026-02-27T11:02:55.000000000",685.57,691.0,0.08,0.09,0.058,0.033,7857,36670,5.47,5.55,-0.942,0.033,4663,1963,41316.0,2475563.3000000007,72260.44914,-6126307.68003]
["2026-02-27T11:03:08.000000000",685.59,720.0,0.0,0.01,0.002,0.0,12715,0,33.58,35.81,-0.998,0.0,2,0,0.0,2481796.0000000005,0.0,-6103684.363800001]
["2026-02-27T11:03:21.000000000",685.69,643.0,42.64,42.72,1.0,0.0,233,3,0.0,0.01,-0.001,0.0,2933,1,0.0,2494501.0000000005,0.0,-6042571.813239999]
["2026-02-27T11:03:21.000000000",685.69,728.0,0.0,0.01,0.001,0.0,735,0,41.58,43.69,-0.999,0.0,0,0,0.0,2494501.0000000005,0.0,-6042571.813239999]
["2026-02-27T11:03:47.000000000",685.72,637.0,48.68,48.77,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,2598,0,0.0,2493339.3000000003,0.0,-6054950.800359998]
["2026-02-27T11:04:00.000000000",685.7,657.0,28.66,28.74,1.0,0.0,136,5,0.01,0.02,-0.004,0.001,3909,2744,390.90000000000003,2503214.3000000007,-2680.401300000001,-5999822.201100002]
["2026-02-27T11:04:14.000000000",685.81,632.0,53.77,53.86,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,2339,0,0.0,2505029.600000001,0.0,-6019575.200819999]
["2026-02-27T11:04:14.000000000",685.81,675.0,10.84,10.91,0.953,0.004,2230,728,0.06,0.07,-0.029,0.012,24118,72443,29833.600000000002,2505029.600000001,-192366.96176,-6019575.200819999]
["2026-02-27T11:04:40.000000000",685.75,626.0,59.72,59.81,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2972,3,0.0,2507798.7000000007,0.0,-5998583.72425]
["2026-02-27T11:04:40.000000000",685.75,669.0,16.73,16.82,1.0,0.0,320,164,0.02,0.03,-0.01,0.004,5145,7589,2058.0,2507798.7000000007,-14112.735,-5998583.72425]
["2026-02-27T11:04:54.000000000",685.66,634.0,51.63,51.71,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,858,6,0.0,2491712.6000000006,0.0,-5992073.247119999]
["2026-02-27T11:05:07.000000000",685.72,663.0,22.72,22.78,0.995,0.002,227,4,0.01,0.02,-0.005,0.002,3589,3861,763.1999999999999,2503632.400000001,-4610.78128,-5790882.085519999]
["2026-02-27T11:05:20.000000000",685.56,692.0,0.05,0.06,0.038,0.023,29716,68121,6.46,6.54,-0.962,0.023,4206,1358,78020.59999999999,2483405.7000000007,402238.61879999994,-6056485.8982799975]
["2026-02-27T11:05:33.000000000",685.59,657.0,28.55,28.63,1.0,0.0,136,5,0.01,0.02,-0.004,0.001,3909,2744,390.90000000000003,2486197.500000001,-2679.9713100000004,-6048489.569670002]
["2026-02-27T11:05:33.000000000",685.59,700.0,0.0,0.01,0.003,0.002,58631,1376,14.38,14.47,-0.997,0.002,778,293,11881.8,2486197.500000001,79326.87654000001,-6048489.569670002]
["2026-02-27T11:05:46.000000000",685.69,729.0,0.0,0.01,0.001,0.0,1079,0,42.04,44.72,-0.999,0.0,0,0,0.0,2493635.2000000007,0.0,-6063867.97326]
["2026-02-27T11:05:59.000000000",685.68,694.0,0.02,0.03,0.018,0.011,17095,18197,8.31,8.39,-0.982,0.011,1480,408,20432.5,2503354.0,117775.82519999999,-6000070.2672]
["2026-02-27T11:06:11.000000000",685.54,723.0,0.0,0.01,0.001,0.0,1431,0,36.58,38.74,-0.998,0.0,0,0,0.0,2495470.500000001,0.0,-6083337.311059998]
["2026-02-27T11:06:25.000000000",685.45,688.0,0.46,0.47,0.231,0.088,6459,110267,2.99,3.02,-0.769,0.088,12871,12771,170104.0,2475963.400000001,-386769.27520000003,-6113917.8856]
["2026-02-27T11:06:37.000000000",685.42,717.0,0.0,0.01,0.002,0.001,1215,1,30.58,32.65,-0.998,0.001,0,0,121.50000000000001,2476696.2000000007,832.7853,-6110219.086040001]
["2026-02-27T11:06:50.000000000",685.51,640.0,45.46,45.54,1.0,0.0,93,4,0.0,0.01,-0.001,0.0,18110,312,0.0,2487068.900000001,0.0,-6094697.3469899995]
["2026-02-27T11:06:50.000000000",685.51,725.0,0.0,0.01,0.001,0.0,4431,1,38.58,40.88,-0.999,0.0,3,0,0.0,2487068.900000001,0.0,-6094697.3469899995]
["2026-02-27T11:07:15.000000000",685.37,634.0,51.34,51.42,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,858,6,0.0,2707577.2000000007,0.0,-4594699.9189]
["2026-02-27T11:07:28.000000000",685.42,663.0,22.38,22.46,1.0,0.0,227,4,0.01,0.02,-0.005,0.002,3589,3862,717.8,2820237.700000001,-4919.944759999999,-3776531.9139400003]
["2026-02-27T11:07:41.000000000",685.43,628.0,57.41,57.49,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,1371,3,0.0,2484192.2,0.0,-6137726.802520002]
["2026-02-27T11:07:41.000000000",685.43,671.0,14.44,14.51,1.0,0.0,238,152,0.03,0.04,-0.015,0.006,6549,20252,3929.4000000000005,2484192.2,-26933.28642,-6137726.802520002]
["2026-02-27T11:07:54.000000000",685.29,750.0,0.0,0.01,0.001,0.0,2751,0,63.31,65.91,-0.999,0.0,0,0,0.0,2467039.9000000004,0.0,-6162103.694850004]
["2026-02-27T11:08:07.000000000",685.27,665.0,20.25,20.33,1.0,0.0,2320,152,0.01,0.02,-0.006,0.002,31554,4718,6310.8,2463776.7000000007,-43246.01916,-6217493.770389999]
["2026-02-27T11:08:20.000000000",685.28,694.0,0.02,0.03,0.017,0.01,17095,18225,8.72,8.8,-0.983,0.01,1480,410,18575.000000000004,2464451.2000000007,107006.472,-6254739.697279998]
["2026-02-27T11:08:34.000000000",685.21,659.0,26.18,26.26,1.0,0.0,608,1,0.01,0.02,-0.005,0.001,3854,1023,385.40000000000003,2464451.2000000007,-2640.79934,-6254100.787960002]
["2026-02-27T11:08:34.000000000",685.21,702.0,0.0,0.01,0.003,0.001,9970,136,15.59,18.05,-0.997,0.001,6,0,997.6000000000001,2464451.2000000007,6827.4324400000005,-6254100.787960002]
["2026-02-27T11:08:59.000000000",685.12,653.0,32.06,32.15,1.0,0.0,152,0,0.0,0.01,-0.002,0.0,3719,245,0.0,2454745.6000000006,0.0,-6257218.773120002]
["2026-02-27T11:08:59.000000000",685.12,696.0,0.01,0.02,0.01,0.006,12219,3743,10.87,10.95,-0.99,0.006,138,179,7414.200000000001,2454745.6000000006,49661.60832000001,-6257218.773120002]
["2026-02-27T11:09:12.000000000",684.9,724.0,0.0,0.01,0.001,0.0,2045,1,37.74,40.06,-0.999,0.0,0,0,0.0,2430298.6,0.0,-6396885.181799998]
["2026-02-27T11:09:25.000000000",684.89,689.0,0.19,0.2,0.116,0.057,9268,92718,4.29,4.32,-0.884,0.057,8156,7028,99316.80000000002,2419269.9000000004,43411.06776000004,-6453084.946749999]
["2026-02-27T11:09:38.000000000",684.7,718.0,0.0,0.01,0.002,0.0,1609,1,31.91,34.69,-0.998,0.0,0,0,0.0,2398333.6,0.0,-6562796.093399999]
["2026-02-27T11:09:50.000000000",684.84,641.0,43.8,43.88,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2229,5,0.0,2398333.6,0.0,-6564137.98248]
["2026-02-27T11:09:50.000000000",684.84,726.0,0.0,0.01,0.001,0.0,3624,0,39.88,42.54,-0.999,0.0,0,0,0.0,2398333.6,0.0,-6564137.98248]
["2026-02-27T11:10:18.000000000",684.91,635.0,49.87,49.95,1.0,0.0,89,5,0.0,0.01,-0.001,0.0,5429,13,0.0,2417994.5,0.0,-6463608.680149999]
["2026-02-27T11:10:18.000000000",684.91,720.0,0.0,0.01,0.002,0.0,12715,0,33.71,36.47,-0.998,0.0,2,0,0.0,2417994.5,0.0,-6463608.680149999]
["2026-02-27T11:10:44.000000000",685.07,627.0,58.05,58.13,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,1655,11,0.0,4693260.4,0.0,-21769457.05874]
["2026-02-27T11:10:44.000000000",685.07,674.0,11.11,11.18,0.971,0.011,657,461,0.06,0.07,-0.029,0.011,5082,89198,6312.899999999999,4693260.4,-33345.782250000004,-21769457.05874]
["2026-02-27T11:10:57.000000000",684.92,760.0,0.0,0.01,0.001,0.0,3327,0,73.68,76.37,-0.999,0.0,0,0,0.0,2440664.8,0.0,-6379035.296160001]
["2026-02-27T11:11:10.000000000",685.13,668.0,17.15,17.17,0.99,0.004,688,43,0.02,0.03,-0.01,0.004,11941,4388,5051.6,2415527.0,-30839.07156,-6065708.017839999]
["2026-02-27T11:11:23.000000000",685.23,633.0,52.21,52.29,0.999,0.0,14,1,0.0,0.01,-0.001,0.0,1782,3,0.0,2400366.9000000004,0.0,-5982645.14211]
["2026-02-27T11:11:36.000000000",685.15,662.0,23.14,23.2,0.995,0.002,280,14,0.01,0.02,-0.005,0.002,7220,4508,1500.0,2400366.9000000004,-9509.882,-5981946.673549997]
["2026-02-27T11:11:49.000000000",684.96,690.0,0.12,0.13,0.08,0.043,18761,73285,5.11,5.18,-0.917,0.039,57408,5276,304563.5,2404323.0000000005,-980992.17744,-6003622.343039999]
["2026-02-27T11:12:02.000000000",685.0,655.0,29.98,30.05,0.996,0.001,262,5,0.01,0.02,-0.004,0.001,10796,1526,1105.8,4424142.2,-7215.789999999999,-19872418.55000001]
["2026-02-27T11:12:02.000000000",685.0,698.0,0.0,0.01,0.003,0.002,13946,7485,12.96,13.03,-1.0,0.0,21,15,2789.2,4424142.2,19106.019999999997,-19872418.55000001]
["2026-02-27T11:12:15.000000000",685.06,728.0,0.0,0.01,0.001,0.0,735,0,41.58,44.33,-1.0,0.0,0,0,0.0,2385290.2,0.0,-6026492.001680001]
["2026-02-27T11:12:29.000000000",685.0,692.0,0.04,0.05,0.031,0.019,29716,69545,7.0,7.07,-0.969,0.019,4206,1412,64451.8,2431198.1,332012.65,-6346110.575000001]
["2026-02-27T11:12:42.000000000",684.86,721.0,0.0,0.01,0.001,0.0,1340,0,34.74,37.47,-1.0,0.0,0,0,0.0,2396923.3000000007,0.0,-6104864.640379998]
["2026-02-27T11:12:55.000000000",684.94,686.0,1.0,1.01,0.382,0.102,7083,172093,2.05,2.06,-0.618,0.102,9806,29881,172267.8,2415624.2000000007,-190239.34524,-6430493.435760001]
["2026-02-27T11:13:09.000000000",685.02,716.0,0.0,0.01,0.002,0.001,3034,0,29.68,32.37,-0.998,0.001,0,0,303.40000000000003,2431295.3,2078.3506800000005,-6359411.25582]
["2026-02-27T11:13:22.000000000",685.15,639.0,46.12,46.2,1.0,0.0,31,1,0.0,0.01,-0.001,0.0,3047,2,0.0,2431295.3,0.0,-6360618.116150001]
["2026-02-27T11:13:22.000000000",685.15,724.0,0.0,0.01,0.001,0.0,2045,1,37.58,40.25,-0.999,0.0,0,0,0.0,2431295.3,0.0,-6360618.116150001]
["2026-02-27T11:13:47.000000000",685.53,633.0,52.51,52.6,0.999,0.0,14,1,0.0,0.01,-0.001,0.0,1782,3,0.0,2451174.200000001,0.0,-5792485.82238]
["2026-02-27T11:14:00.000000000",685.55,662.0,23.52,23.6,1.0,0.0,280,14,0.01,0.02,-0.005,0.002,7220,4511,1444.0,2481522.1,-9899.342,-6122723.146049999]
["2026-02-27T11:14:14.000000000",685.45,627.0,58.43,58.51,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1655,11,0.0,2487025.900000001,0.0,-6146029.161750001]
["2026-02-27T11:14:14.000000000",685.45,670.0,15.45,15.53,1.0,0.0,1584,218,0.02,0.03,-0.011,0.004,31920,16704,12768.0,2487025.900000001,-87518.25600000002,-6146029.161750001]
["2026-02-27T11:14:26.000000000",685.52,745.0,0.0,0.01,0.001,0.0,5632,1,58.08,60.85,-0.999,0.0,0,0,0.0,2486875.300000001,0.0,-6144689.368399998]
["2026-02-27T11:14:39.000000000",685.54,664.0,21.52,21.6,1.0,0.0,103,26,0.01,0.02,-0.005,0.002,7891,3018,1578.2,2491349.6000000006,-10819.19228,-6137797.294199999]
["2026-02-27T11:14:52.000000000",685.55,693.0,0.03,0.04,0.025,0.015,15190,31146,7.44,7.52,-0.975,0.015,4106,437,28944.0,2491349.6000000006,113979.54299999999,-6137886.8265]
["2026-02-27T11:15:05.000000000",685.56,658.0,27.54,27.6,0.996,0.001,67,0,0.01,0.02,-0.004,0.001,8443,941,851.0,2484415.4000000004,-5742.250559999999,-5927056.969199998]
["2026-02-27T11:15:18.000000000",685.62,687.0,0.79,0.8,0.336,0.105,9472,130347,2.17,2.19,-0.664,0.105,10788,16707,212730.00000000003,2492737.900000001,-94738.97160000006,-6131112.284699999]
["2026-02-27T11:15:31.000000000",685.66,652.0,33.64,33.72,0.996,0.001,58,0,0.01,0.02,-0.004,0.001,3786,730,384.4,2465736.600000001,-2556.14048,-5733881.117520002]
["2026-02-27T11:15:31.000000000",685.66,695.0,0.01,0.02,0.011,0.007,23658,17231,9.3,9.38,-1.0,0.0,1210,351,16560.6,2465736.600000001,113549.40995999999,-5733881.117520002]
["2026-02-27T11:15:44.000000000",685.51,724.0,0.0,0.01,0.001,0.0,2045,1,37.58,39.74,-0.999,0.0,0,0,0.0,2508493.8000000007,0.0,-6067272.148420001]
["2026-02-27T11:15:58.000000000",685.62,689.0,0.25,0.26,0.152,0.072,9268,97237,3.63,3.66,-0.848,0.072,8156,7168,125452.79999999997,2496692.7000000007,54893.479679999975,-6039204.9237]
["2026-02-27T11:16:11.000000000",685.45,718.0,0.0,0.01,0.002,0.0,1609,1,31.58,33.95,-1.0,0.0,0,0,0.0,2460606.800000001,0.0,-5831021.7034]
["2026-02-27T11:16:24.000000000",685.25,641.0,44.23,44.31,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2229,5,0.0,2460606.800000001,0.0,-5829320.333000001]
["2026-02-27T11:16:38.000000000",685.48,712.0,0.0,0.01,0.002,0.001,4001,1,25.58,27.92,-0.998,0.001,0,0,400.1,2461928.7000000007,2742.60548,-6226060.607]
["2026-02-27T11:16:51.000000000",685.48,635.0,50.47,50.55,1.0,0.0,89,5,0.0,0.01,-0.001,0.0,5429,13,0.0,2486586.100000001,0.0,-6143922.2805200005]
["2026-02-27T11:16:51.000000000",685.48,720.0,0.0,0.01,0.002,0.0,12715,0,33.58,35.88,-0.998,0.0,2,0,0.0,2486586.100000001,0.0,-6143922.2805200005]
["2026-02-27T11:17:18.000000000",685.7,656.0,29.69,29.77,0.996,0.001,225,1,0.01,0.02,-0.004,0.001,2126,2205,235.1,2468923.700000001,-1303.5157,-5794690.931900004]
["2026-02-27T11:17:31.000000000",685.87,659.0,26.84,26.92,0.995,0.001,608,1,0.01,0.02,-0.005,0.001,3854,1036,446.2,2503927.4000000004,-2226.3340200000002,-5783386.155299998]
["2026-02-27T11:17:31.000000000",685.87,760.0,0.0,0.01,0.001,0.0,3327,0,73.12,75.53,-1.0,0.0,0,0,0.0,2503927.4000000004,0.0,-5783386.155299998]
["2026-02-27T11:17:45.000000000",685.88,667.0,18.86,18.94,1.0,0.0,140,28,0.01,0.02,-0.006,0.002,6737,5666,1347.4,2520296.700000001,-9241.547120000001,-5927451.092679998]
["2026-02-27T11:17:58.000000000",685.97,696.0,0.01,0.02,0.01,0.006,12219,3800,10.01,10.08,-0.99,0.006,138,180,7414.200000000001,2524738.500000001,49723.22142,-5940465.21553]
["2026-02-27T11:18:11.000000000",685.84,661.0,24.83,24.91,1.0,0.0,248,0,0.01,0.02,-0.005,0.001,5389,1862,538.9,2512849.0000000005,-3695.99176,-5986307.802880001]
["2026-02-27T11:18:25.000000000",685.91,690.0,0.15,0.16,0.101,0.054,18761,74924,4.22,4.26,-0.899,0.054,57408,5373,411312.60000000003,2512849.0000000005,-1431451.6435800001,-5986918.79312]
["2026-02-27T11:18:37.000000000",685.97,655.0,30.94,31.02,1.0,0.0,262,5,0.01,0.02,-0.004,0.001,10796,1526,1079.6,2522578.800000001,-7405.73212,-5882334.05982]
["2026-02-27T11:18:37.000000000",685.97,698.0,0.0,0.01,0.004,0.002,13946,7510,12.0,12.08,-0.996,0.002,21,18,2793.4,2522578.800000001,19104.2645,-5882334.05982]
["2026-02-27T11:18:51.000000000",686.01,728.0,0.0,0.01,0.001,0.0,735,0,41.18,43.37,-0.999,0.0,0,0,0.0,2527265.000000001,0.0,-5873903.000159999]
["2026-02-27T11:19:04.000000000",685.82,692.0,0.05,0.06,0.04,0.025,29716,71541,6.19,6.26,-0.96,0.025,4206,1418,84805.0,2529712.600000001,437381.70500000013,-5846346.658559998]
["2026-02-27T11:19:17.000000000",685.82,721.0,0.0,0.01,0.002,0.0,1340,0,33.83,36.49,-0.998,0.0,0,0,0.0,2507995.600000001,0.0,-5947084.015079997]
["2026-02-27T11:19:30.000000000",685.69,686.0,1.29,1.3,0.476,0.11,7083,185952,1.59,1.6,-0.524,0.11,9806,34237,185779.0,2514710.5000000005,-205384.72570000007,-5980948.167250001]
["2026-02-27T11:19:44.000000000",685.56,715.0,0.0,0.01,0.002,0.001,11549,1,28.04,30.81,-0.998,0.001,3,1,1155.2,2492404.900000001,7915.475759999999,-6051248.219879999]
["2026-02-27T11:19:57.000000000",685.63,638.0,47.61,47.69,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3560,2,0.0,2488329.2000000007,0.0,-5977674.753820003]
["2026-02-27T11:19:57.000000000",685.63,723.0,0.0,0.01,0.001,0.0,1431,0,35.97,38.75,-0.999,0.0,0,0,0.0,2488329.2000000007,0.0,-5977674.753820003]
["2026-02-27T11:20:23.000000000",685.33,632.0,53.29,53.36,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,2339,0,0.0,2474843.6000000006,0.0,-6118630.351980002]
["2026-02-27T11:20:35.000000000",685.33,661.0,24.29,24.37,1.0,0.0,248,0,0.01,0.02,-0.005,0.001,5389,1927,538.9,2467059.9000000004,-3693.24337,-6132440.436810001]
["2026-02-27T11:20:48.000000000",685.32,626.0,59.32,59.39,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,2972,3,0.0,2447799.000000001,0.0,-5818699.8655199995]
["2026-02-27T11:20:48.000000000",685.32,669.0,16.33,16.4,0.99,0.004,320,164,0.02,0.03,-0.01,0.004,5145,7655,2186.0000000000005,2447799.000000001,-13226.676000000001,-5818699.8655199995]
["2026-02-27T11:21:02.000000000",685.36,740.0,0.0,0.01,0.001,0.0,5823,0,53.29,56.03,-1.0,0.0,0,0,0.0,2448754.1000000006,0.0,-5885576.289840001]
["2026-02-27T11:21:16.000000000",685.35,663.0,22.34,22.42,0.995,0.002,227,4,0.01,0.02,-0.005,0.002,3589,3889,763.1999999999999,2441739.100000001,-4608.2934000000005,-5871787.526250003]
["2026-02-27T11:21:28.000000000",685.35,692.0,0.04,0.05,0.032,0.02,29716,73206,6.66,6.73,-0.953,0.009,4206,1438,63217.40000000001,2441152.1000000006,381373.9731,-5827437.1570500005]
["2026-02-27T11:21:40.000000000",685.27,657.0,28.22,28.3,0.996,0.001,136,5,0.01,0.02,-0.004,0.001,3909,2745,404.5,2441152.1000000006,-2585.5237100000004,-5826756.928009998]
["2026-02-27T11:21:53.000000000",685.36,686.0,1.14,1.15,0.424,0.109,7083,189992,1.75,1.76,-0.576,0.109,9806,36833,184090.1,2471217.4000000004,-203419.64552000002,-6236205.780480004]
["2026-02-27T11:22:06.000000000",685.32,651.0,34.27,34.35,0.999,0.0,144,1,0.0,0.01,-0.001,0.0,7213,241,0.0,2448421.900000001,0.0,-5939397.738599998]
["2026-02-27T11:22:06.000000000",685.32,694.0,0.02,0.03,0.017,0.01,17095,18363,8.68,8.75,-1.0,0.0,1480,443,17095.0,2448421.900000001,117155.45400000001,-5939397.738599998]
["2026-02-27T11:22:19.000000000",685.31,723.0,0.0,0.01,0.001,0.0,1431,0,36.33,39.07,-0.999,0.0,0,0,0.0,2461333.5000000005,0.0,-6249334.35159]
["2026-02-27T11:22:32.000000000",685.4,688.0,0.43,0.44,0.223,0.088,6459,119012,3.03,3.07,-0.777,0.088,12871,13534,170104.0,2478835.7000000007,-386741.06239999994,-6195634.2322]
["2026-02-27T11:22:46.000000000",685.43,717.0,0.0,0.01,0.002,0.001,1215,1,30.15,32.95,-1.0,0.0,0,0,121.50000000000001,2456745.8000000007,832.7974500000001,-5801439.765060002]
["2026-02-27T11:22:59.000000000",685.57,640.0,45.53,45.61,1.0,0.0,93,4,0.0,0.01,-0.001,0.0,18110,312,0.0,2485098.2000000007,0.0,-6089921.0522799995]
["2026-02-27T11:23:12.000000000",685.46,711.0,0.0,0.01,0.002,0.001,2836,0,24.13,26.93,-0.998,0.001,6,105,284.2,2485098.2000000007,1939.8518000000004,-6088943.92184]
["2026-02-27T11:23:25.000000000",685.32,634.0,51.29,51.37,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,858,6,0.0,2468318.1000000006,0.0,-5829362.7594]
["2026-02-27T11:23:25.000000000",685.32,719.0,0.0,0.01,0.002,0.0,19713,0,32.28,35.03,-1.0,0.0,0,0,0.0,2468318.1000000006,0.0,-5829362.7594]
["2026-02-27T11:23:52.000000000",685.54,628.0,57.5,57.58,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,1371,3,0.0,2490861.300000001,0.0,-6148037.20518]
["2026-02-27T11:24:05.000000000",685.4,626.0,59.37,59.44,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,2972,3,0.0,2463148.7000000007,0.0,-5831840.361799999]
["2026-02-27T11:24:05.000000000",685.4,755.0,0.0,0.01,0.001,0.0,1571,0,68.2,70.91,-1.0,0.0,0,0,0.0,2463148.7000000007,0.0,-5831840.361799999]
["2026-02-27T11:24:18.000000000",685.41,666.0,19.4,19.48,1.0,0.0,462,14,0.01,0.02,-0.006,0.002,3658,3656,731.6,2488865.600000001,-5014.45956,-6165522.034980003]
["2026-02-27T11:24:32.000000000",685.6,695.0,0.01,0.02,0.011,0.007,23658,17589,9.38,9.45,-0.989,0.007,1210,387,17407.6,2494658.500000001,107732.4416,-6152650.501600005]
["2026-02-27T11:24:45.000000000",685.66,660.0,25.63,25.7,1.0,0.0,2063,63,0.01,0.02,-0.005,0.001,39070,3063,3907.0,2497954.5000000014,-26788.736199999996,-6063300.293579999]
["2026-02-27T11:24:58.000000000",685.84,689.0,0.28,0.29,0.151,0.072,9268,101985,3.43,3.47,-0.849,0.072,8156,8162,125452.79999999997,2497954.5000000014,54911.093759999974,-6064892.035920002]
["2026-02-27T11:25:11.000000000",685.72,654.0,31.68,31.76,1.0,0.0,39,0,0.0,0.01,-0.002,0.0,1995,1103,0.0,2523375.9000000004,0.0,-5998594.216439998]
["2026-02-27T11:25:24.000000000",685.79,683.0,3.36,3.39,0.75,0.078,2556,62212,0.58,0.59,-0.25,0.079,8374,131531,86091.4,2510508.800000001,-316957.05062,-6047119.286180001]
["2026-02-27T11:25:24.000000000",685.79,726.0,0.0,0.01,0.001,0.0,3624,0,38.85,41.6,-0.999,0.0,0,0,0.0,2510508.800000001,0.0,-6047119.286180001]
["2026-02-27T11:25:37.000000000",685.85,691.0,0.08,0.09,0.059,0.035,7857,42626,5.2,5.27,-0.941,0.035,4663,2159,43820.00000000001,2505810.8000000007,76671.17150000001,-5994123.245000002]
["2026-02-27T11:25:50.000000000",685.75,720.0,0.0,0.01,0.002,0.0,12715,0,32.85,35.56,-0.998,0.0,2,0,0.0,2514553.1000000006,0.0,-5976841.334749999]
["2026-02-27T11:26:03.000000000",685.83,685.0,1.93,1.94,0.594,0.105,8931,231886,1.09,1.1,-0.406,0.105,26732,112208,374461.5,2505668.7,-1281888.2821499999,-5661288.666989999]
["2026-02-27T11:26:16.000000000",685.95,714.0,0.0,0.01,0.002,0.001,8816,0,26.79,29.43,-1.0,0.0,0,0,881.6,2518571.1000000006,6047.3352,-5596049.380949999]
["2026-02-27T11:26:29.000000000",685.8,637.0,48.76,48.84,0.999,0.0,17,1,0.0,0.01,-0.001,0.0,2598,0,0.0,2518571.1000000006,0.0,-5594825.665800001]
["2026-02-27T11:26:42.000000000",685.76,708.0,0.0,0.01,0.002,0.001,5371,5,20.84,23.64,-0.998,0.001,0,66,537.1,2520680.500000001,3683.21696,-6017329.357120002]
["2026-02-27T11:26:56.000000000",685.74,631.0,54.73,54.81,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1426,3,0.0,2500100.2,0.0,-5751486.5298000015]
["2026-02-27T11:27:09.000000000",685.75,660.0,25.73,25.8,1.0,0.0,2063,63,0.01,0.02,-0.005,0.001,39070,3070,3907.0,2522196.000000001,-26792.252500000002,-6018804.434499999]
["2026-02-27T11:27:09.000000000",685.75,765.0,0.0,0.01,0.001,0.0,1075,0,77.86,80.65,-0.999,0.0,0,0,0.0,2522196.000000001,0.0,-6018804.434499999]
["2026-02-27T11:27:22.000000000",685.56,668.0,17.55,17.62,1.0,0.0,688,43,0.01,0.02,-0.006,0.003,11941,4609,3582.3,2502734.900000001,-24558.815880000002,-6075961.286759999]
["2026-02-27T11:27:36.000000000",685.58,739.0,0.0,0.01,0.001,0.0,1251,0,52.05,54.65,-0.999,0.0,0,0,0.0,2497579.7000000007,0.0,-6105186.566780004]
["2026-02-27T11:27:49.000000000",685.45,662.0,23.43,23.51,1.0,0.0,280,14,0.01,0.02,-0.005,0.002,7220,4753,1444.0,2479547.800000001,-9897.898000000001,-6155509.620700001]
["2026-02-27T11:28:03.000000000",685.44,691.0,0.07,0.08,0.052,0.031,7857,42680,5.61,5.66,-0.948,0.031,4663,2163,38812.0,2484193.500000001,67868.15616000001,-6138390.061440004]
["2026-02-27T11:28:16.000000000",685.44,656.0,29.43,29.51,1.0,0.0,225,1,0.01,0.02,-0.004,0.001,2126,2222,212.6,2484193.500000001,-1457.24544,-6138390.061440004]
["2026-02-27T11:28:30.000000000",685.48,685.0,1.71,1.73,0.551,0.109,8931,234663,1.22,1.23,-0.449,0.109,26732,115497,388726.69999999995,2472320.900000001,-1330043.0133200001,-5857147.609640003]
["2026-02-27T11:28:30.000000000",685.48,728.0,0.0,0.01,0.001,0.0,735,0,41.15,43.91,-1.0,0.0,0,0,0.0,2472320.900000001,0.0,-5857147.609640003]
["2026-02-27T11:28:43.000000000",685.48,693.0,0.03,0.04,0.024,0.015,15190,31433,7.47,7.55,-1.0,0.0,4106,475,22785.0,2477546.1,156186.61800000002,-5915980.987080001]
["2026-02-27T11:28:56.000000000",685.66,722.0,0.0,0.01,0.001,0.0,9119,3,35.08,37.74,-0.999,0.0,0,0,0.0,2493078.9000000013,0.0,-6155599.728820001]
["2026-02-27T11:29:09.000000000",685.77,687.0,0.83,0.84,0.35,0.108,9472,145433,2.05,2.07,-0.65,0.108,10788,19664,218808.0,2511344.3000000007,-97467.11856000003,-6062705.354789999]
["2026-02-27T11:29:22.000000000",685.73,716.0,0.0,0.01,0.002,0.001,3034,0,28.94,31.64,-0.998,0.001,0,0,303.40000000000003,2526421.700000001,2080.50482,-6003044.309470003]
["2026-02-27T11:29:35.000000000",685.48,639.0,46.46,46.54,1.0,0.0,31,1,0.0,0.01,-0.001,0.0,3047,2,0.0,2490061.0000000005,0.0,-6075569.642320001]
["2026-02-27T11:29:47.000000000",685.34,710.0,0.0,0.01,0.002,0.001,14572,70,23.26,25.94,-0.998,0.001,1,106,1457.3,2481696.7,9986.089140000002,-6175329.4013800025]
["2026-02-27T11:30:00.000000000",685.35,633.0,52.39,52.46,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,1782,3,0.0,2473951.8000000003,0.0,-6210256.533300003]
["2026-02-27T11:30:00.000000000",685.35,718.0,0.0,0.01,0.002,0.0,1609,1,31.23,33.97,-0.998,0.0,0,0,0.0,2473951.8000000003,0.0,-6210256.533300003]
["2026-02-27T11:30:28.000000000",685.7,627.0,58.67,58.76,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,1655,11,0.0,2482622.200000001,0.0,-5883953.300800004]
["2026-02-27T11:30:40.000000000",685.63,655.0,30.61,30.69,1.0,0.0,262,5,0.01,0.02,-0.004,0.001,10796,1536,1079.6,2514128.9000000004,-7402.061479999999,-6035160.029910003]
["2026-02-27T11:30:40.000000000",685.63,750.0,0.0,0.01,0.001,0.0,2751,0,62.97,65.73,-0.999,0.0,0,0,0.0,2514128.9000000004,0.0,-6035160.029910003]
["2026-02-27T11:30:53.000000000",685.69,665.0,20.69,20.76,1.0,0.0,2320,172,0.01,0.02,-0.006,0.002,31554,4958,6310.8,2515441.600000001,-43272.524520000006,-6023894.98902]
["2026-02-27T11:31:07.000000000",685.69,694.0,0.02,0.03,0.018,0.011,17095,18535,8.27,8.34,-0.982,0.011,1480,444,20432.5,2519020.2000000007,117777.54285,-5977406.5784]
["2026-02-27T11:31:20.000000000",685.69,659.0,26.68,26.76,0.995,0.001,608,1,0.01,0.02,-0.005,0.001,3854,1081,446.2,2505724.000000001,-2225.7497400000007,-5804922.63028]
["2026-02-27T11:31:33.000000000",685.77,688.0,0.48,0.49,0.244,0.095,6459,122149,2.7,2.73,-0.756,0.096,12871,14107,184922.1,2505724.000000001,-426556.48347,-5805599.895240001]
["2026-02-27T11:31:46.000000000",685.75,653.0,32.73,32.81,1.0,0.0,152,0,0.0,0.01,-0.002,0.0,3719,249,0.0,2517243.400000001,0.0,-5982408.938999998]
["2026-02-27T11:31:59.000000000",685.93,682.0,4.28,4.31,0.825,0.063,3876,21986,0.36,0.37,-0.175,0.063,11904,125419,99414.0,2517127.0000000005,-346918.70052,-5970041.14196]
["2026-02-27T11:31:59.000000000",685.93,725.0,0.0,0.01,0.001,0.0,4431,16,37.71,40.47,-0.999,0.0,3,0,0.0,2517127.0000000005,0.0,-5970041.14196]
["2026-02-27T11:32:13.000000000",685.95,690.0,0.15,0.16,0.097,0.054,18761,78330,4.19,4.22,-0.903,0.054,57408,5473,411312.60000000003,2533700.000000001,-1431535.1211,-5944867.989000003]
["2026-02-27T11:32:26.000000000",685.93,719.0,0.0,0.01,0.002,0.0,19713,0,31.66,34.33,-0.998,0.0,0,0,0.0,2548839.100000001,0.0,-5916941.242869998]
["2026-02-27T11:32:39.000000000",686.02,685.0,1.99,2.0,0.614,0.106,8931,238642,0.98,0.99,-0.386,0.106,26732,120706,378027.80000000005,2557406.7,-1294455.25412,-5850785.369860002]
["2026-02-27T11:32:51.000000000",686.07,714.0,0.0,0.01,0.002,0.001,8816,0,26.54,29.31,-0.998,0.001,0,0,881.6,2560183.2000000007,6048.393120000001,-5838724.639440001]
["2026-02-27T11:33:04.000000000",685.96,636.0,49.91,49.99,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1714,4,0.0,2560183.2000000007,0.0,-5837788.496320001]
["2026-02-27T11:33:18.000000000",685.94,707.0,0.0,0.01,0.002,0.001,5003,23,19.65,22.44,-0.998,0.001,1,3,500.40000000000003,2542092.600000001,3431.0718800000004,-5873682.269920002]
["2026-02-27T11:33:31.000000000",685.94,630.0,55.91,55.98,1.0,0.0,112,13,0.0,0.01,-0.001,0.0,16553,35,0.0,2554076.9000000004,0.0,-5956888.849740001]
["2026-02-27T11:33:44.000000000",686.0,659.0,26.97,27.05,1.0,0.0,608,1,0.01,0.02,-0.005,0.001,3854,1081,385.40000000000003,2544742.800000001,-2643.8440000000005,-5887128.520000001]
["2026-02-27T11:33:44.000000000",686.0,760.0,0.0,0.01,0.001,0.0,3327,0,72.6,75.4,-0.999,0.0,0,0,0.0,2544742.800000001,0.0,-5887128.520000001]
["2026-02-27T11:34:10.000000000",686.06,654.0,32.06,32.14,1.0,0.0,39,0,0.0,0.01,-0.002,0.0,1995,1693,0.0,2559992.8000000007,0.0,-5854221.330240001]
["2026-02-27T11:34:10.000000000",686.06,739.0,0.0,0.01,0.001,0.0,1251,0,51.58,54.31,-0.999,0.0,0,0,0.0,2559992.8000000007,0.0,-5854221.330240001]
["2026-02-27T11:34:23.000000000",686.09,662.0,24.06,24.14,1.0,0.0,280,14,0.01,0.02,-0.005,0.002,7220,4863,1444.0,2574524.6000000006,-9907.1396,-5852648.207420002]
["2026-02-27T11:34:36.000000000",686.03,691.0,0.08,0.09,0.062,0.038,7857,48143,5.02,5.09,-0.938,0.038,4663,2236,47576.0,2573020.4000000004,83264.83316,-5842898.30116]
["2026-02-27T11:34:49.000000000",686.12,656.0,30.09,30.16,1.0,0.0,225,1,0.01,0.02,-0.004,0.001,2126,2222,212.6,2573020.4000000004,-1458.69112,-5843664.828640002]
["2026-02-27T11:35:02.000000000",686.23,685.0,2.1,2.11,0.636,0.107,8931,240586,0.87,0.88,-0.364,0.107,26732,125990,381594.1,2604902.3000000003,-1307067.08461,-5792807.11385]
["2026-02-27T11:35:02.000000000",686.23,728.0,0.0,0.01,0.001,0.0,735,0,40.47,43.13,-0.999,0.0,0,0,0.0,2604902.3000000003,0.0,-5792807.11385]
["2026-02-27T11:35:28.000000000",686.1,679.0,7.18,7.25,0.936,0.021,1676,3800,0.11,0.12,-0.058,0.025,13813,59024,38052.100000000006,2584942.6999999997,-212779.5069,-5738322.906300004]
["2026-02-27T11:35:28.000000000",686.1,722.0,0.0,0.01,0.002,0.0,9119,3,34.49,37.28,-0.998,0.0,0,0,0.0,2584942.6999999997,0.0,-5738322.906300004]
["2026-02-27T11:35:41.000000000",685.96,686.0,1.33,1.34,0.49,0.118,7083,217000,1.35,1.36,-0.511,0.117,9806,46229,198309.6,2556115.1000000006,-213682.02768000012,-5926107.904200002]
["2026-02-27T11:35:55.000000000",685.92,715.0,0.0,0.01,0.002,0.001,11549,1,27.69,30.45,-1.0,0.0,3,1,1154.8999999999999,2537477.5000000005,7921.690079999999,-5622967.069919999]
["2026-02-27T11:36:08.000000000",685.9,638.0,47.88,47.93,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3560,2,0.0,2551914.300000001,0.0,-5875204.713300001]
["2026-02-27T11:36:22.000000000",685.98,709.0,0.0,0.01,0.002,0.001,6842,24,21.62,24.41,-0.998,0.001,0,69,684.2,2569273.400000001,4693.475160000001,-5905161.42084]
["2026-02-27T11:36:35.000000000",685.95,632.0,53.97,54.05,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,2339,0,0.0,2569273.400000001,0.0,-5904903.1701000035]
["2026-02-27T11:36:35.000000000",685.95,717.0,0.0,0.01,0.002,0.001,1215,1,29.64,32.42,-0.998,0.001,0,0,121.50000000000001,2569273.400000001,833.4292500000001,-5904903.1701000035]
["2026-02-27T11:37:01.000000000",685.68,626.0,59.68,59.76,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2972,3,0.0,2544899.6000000006,0.0,-5971403.357759999]
["2026-02-27T11:37:14.000000000",685.76,655.0,30.71,30.79,1.0,0.0,262,5,0.01,0.02,-0.004,0.001,10796,1536,1079.6,2535699.000000001,-7403.464959999999,-5968335.2339200005]
["2026-02-27T11:37:27.000000000",685.67,654.0,31.65,31.73,1.0,0.0,39,0,0.0,0.01,-0.002,0.0,1995,2134,0.0,2532436.000000001,0.0,-6016396.330260001]
["2026-02-27T11:37:27.000000000",685.67,664.0,21.65,21.73,1.0,0.0,103,26,0.01,0.02,-0.005,0.002,7891,3163,1578.2,2532436.000000001,-10821.243939999998,-6016396.330260001]
["2026-02-27T11:37:40.000000000",685.74,693.0,0.03,0.04,0.025,0.016,15190,31626,7.24,7.31,-0.975,0.016,4106,476,30873.6,2535040.4000000004,121611.87455999998,-6099660.042959999]
["2026-02-27T11:37:52.000000000",685.62,658.0,27.58,27.66,1.0,0.0,67,0,0.01,0.02,-0.004,0.001,8443,953,844.3,2526834.3000000003,-5788.68966,-6096210.11298]
["2026-02-27T11:38:06.000000000",685.52,687.0,0.69,0.7,0.333,0.113,9472,156378,2.13,2.15,-0.667,0.113,10788,22179,228938.0,2526834.3000000003,-101942.30816000006,-6095320.960080001]
["2026-02-27T11:38:19.000000000",685.62,652.0,33.58,33.66,0.996,0.001,58,0,0.01,0.02,-0.004,0.001,3786,2084,384.4,2480310.900000001,-2555.99136,-5655372.907860001]
["2026-02-27T11:38:32.000000000",685.69,681.0,4.93,4.97,0.873,0.049,2199,9448,0.25,0.26,-0.125,0.05,13311,88828,77330.1,2524684.1000000006,-382477.19631000014,-6003545.766890001]
["2026-02-27T11:38:32.000000000",685.69,724.0,0.0,0.01,0.001,0.0,2045,1,36.99,39.7,-0.999,0.0,0,0,0.0,2524684.1000000006,0.0,-6003545.766890001]
["2026-02-27T11:38:45.000000000",685.7,689.0,0.22,0.23,0.143,0.073,9268,108987,3.47,3.51,-0.858,0.073,8156,8388,127195.19999999998,2526484.4000000004,55662.38320000003,-6007656.323600002]
["2026-02-27T11:38:58.000000000",685.65,718.0,0.0,0.01,0.002,0.0,1609,1,30.99,33.72,-0.998,0.0,0,0,0.0,2511472.500000001,0.0,-6019151.994450003]
["2026-02-27T11:39:11.000000000",685.59,683.0,3.13,3.15,0.754,0.083,2556,63115,0.55,0.56,-0.246,0.083,8374,137756,90719.0,2513308.1000000006,-331067.29746000003,-6077354.279850002]
["2026-02-27T11:39:24.000000000",685.63,712.0,0.0,0.01,0.002,0.001,4001,1,24.97,27.77,-1.0,0.0,0,0,400.1,2489989.000000001,2743.2056300000004,-5728967.956359999]
["2026-02-27T11:39:37.000000000",685.58,635.0,50.52,50.6,0.999,0.0,89,5,0.0,0.01,-0.001,0.0,5429,13,0.0,2489989.000000001,0.0,-5728550.167760002]
["2026-02-27T11:39:50.000000000",685.59,706.0,0.0,0.01,0.002,0.001,11206,0,19.08,21.75,-0.998,0.001,6,8,1121.2,2507104.000000001,7678.608,-6083262.008880002]
["2026-02-27T11:40:03.000000000",685.38,629.0,56.36,56.44,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,1487,1,0.0,2491388.3000000007,0.0,-5812267.0806599995]
["2026-02-27T11:40:17.000000000",685.14,658.0,27.09,27.17,1.0,0.0,67,0,0.01,0.02,-0.004,0.001,8443,953,844.3,2482575.3000000003,-5784.637019999999,-6265653.944939999]
["2026-02-27T11:40:17.000000000",685.14,755.0,0.0,0.01,0.001,0.0,1571,0,68.47,71.19,-0.999,0.0,0,0,0.0,2482575.3000000003,0.0,-6265653.944939999]
["2026-02-27T11:40:43.000000000",685.19,652.0,33.17,33.25,1.0,0.0,58,0,0.01,0.02,-0.004,0.001,3786,2112,378.6,2468189.100000001,-2594.1293400000004,-6270889.713549999]
["2026-02-27T11:40:43.000000000",685.19,737.0,0.0,0.01,0.001,0.0,742,0,50.4,53.15,-0.999,0.0,0,0,0.0,2468189.100000001,0.0,-6270889.713549999]
["2026-02-27T11:40:56.000000000",685.12,660.0,25.09,25.17,1.0,0.0,2063,64,0.01,0.02,-0.005,0.001,39070,3147,3907.0,2451033.8000000003,-26767.6384,-6289305.6832]
["2026-02-27T11:41:09.000000000",685.19,689.0,0.19,0.2,0.121,0.061,9268,110400,3.98,4.02,-0.879,0.061,8156,8430,106286.40000000001,2451033.8000000003,46477.808079999995,-6289948.2734]
["2026-02-27T11:41:22.000000000",685.26,654.0,31.24,31.32,1.0,0.0,39,0,0.0,0.01,-0.002,0.0,1995,2135,0.0,2467483.3000000007,0.0,-6337729.213740001]
["2026-02-27T11:41:34.000000000",685.2,683.0,2.88,2.9,0.723,0.086,2556,63529,0.69,0.7,-0.277,0.086,8374,140079,93998.0,2441603.1000000006,-342838.4496,-5891244.7644]
["2026-02-27T11:41:34.000000000",685.2,726.0,0.0,0.01,0.001,0.0,3624,0,39.4,41.92,-1.0,0.0,0,0,0.0,2441603.1000000006,0.0,-5891244.7644]
["2026-02-27T11:42:00.000000000",685.25,677.0,8.31,8.39,0.953,0.02,1334,854,0.09,0.1,-0.047,0.02,5968,45798,14604.0,2421956.6,-63508.97,-5875704.905500001]
["2026-02-27T11:42:00.000000000",685.25,720.0,0.0,0.01,0.002,0.0,12715,20,33.4,35.93,-1.0,0.0,2,0,0.0,2421956.6,0.0,-5875704.905500001]
["2026-02-27T11:42:14.000000000",685.18,685.0,1.53,1.54,0.514,0.111,8931,246798,1.33,1.34,-0.484,0.11,26732,140804,393186.1,2453583.600000001,-1335538.46722,-6320515.5390800005]
["2026-02-27T11:42:27.000000000",685.24,714.0,0.0,0.01,0.002,0.001,8816,0,27.37,29.92,-0.998,0.001,0,0,881.6,2458822.7000000007,6041.07584,-6243237.400520001]
["2026-02-27T11:42:41.000000000",685.09,755.0,0.0,0.01,0.001,0.0,1571,0,68.5,71.3,-0.999,0.0,0,0,0.0,2447198.6000000006,0.0,-6338662.317539999]
["2026-02-27T11:42:54.000000000",684.92,707.0,0.0,0.01,0.002,0.001,5003,23,20.68,22.93,-0.998,0.001,1,3,500.40000000000003,2447198.6000000006,3425.96984,-6337089.425520002]
["2026-02-27T11:43:07.000000000",684.96,630.0,54.93,55.01,1.0,0.0,112,13,0.0,0.01,-0.001,0.0,16553,55,0.0,2420302.0000000005,0.0,-6401130.65952]
["2026-02-27T11:43:20.000000000",684.88,701.0,0.0,0.01,0.003,0.002,10702,1677,14.72,16.93,-0.997,0.002,6,3,2141.6,2414082.5000000005,14650.952959999999,-6422083.461360001]
["2026-02-27T11:43:20.000000000",684.88,760.0,0.0,0.01,0.001,0.0,3327,0,73.71,76.41,-0.999,0.0,0,0,0.0,2414082.5000000005,0.0,-6422083.461360001]
["2026-02-27T11:43:47.000000000",684.89,653.0,31.85,31.93,1.0,0.0,152,0,0.0,0.01,-0.002,0.0,3719,249,0.0,2414869.7000000007,0.0,-6504294.17205]
["2026-02-27T11:43:47.000000000",684.89,695.0,0.01,0.02,0.01,0.006,23658,17972,10.09,10.17,-0.99,0.006,1210,394,14920.8,2414869.7000000007,92246.46432,-6504294.17205]
["2026-02-27T11:44:13.000000000",684.95,648.0,36.92,37.0,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,2406,530,0.0,2415310.2000000007,0.0,-6448082.3127000015]
["2026-02-27T11:44:13.000000000",684.95,691.0,0.05,0.06,0.04,0.025,7857,49234,6.06,6.13,-0.96,0.025,4663,2296,31300.0,2415310.2000000007,54693.25750000001,-6448082.3127000015]
["2026-02-27T11:44:26.000000000",684.85,656.0,28.83,28.91,1.0,0.0,225,2,0.01,0.02,-0.004,0.001,2126,2222,212.6,2415310.2000000007,-1455.9911000000002,-6447140.918100001]
["2026-02-27T11:44:39.000000000",684.78,685.0,1.34,1.35,0.484,0.109,8931,249372,1.56,1.57,-0.516,0.109,26732,148833,388726.69999999995,2405918.1000000006,-1328684.79702,-6519115.871699999]
["2026-02-27T11:44:52.000000000",684.67,650.0,34.65,34.73,1.0,0.0,987,249,0.0,0.01,-0.001,0.0,97479,5894,0.0,2392243.8000000003,0.0,-6541609.678660001]
["2026-02-27T11:45:05.000000000",684.66,679.0,5.89,5.92,0.897,0.038,1676,3808,0.22,0.23,-0.104,0.04,13813,60533,61620.799999999996,2393542.4000000004,-334683.71712,-6570116.490839999]
["2026-02-27T11:45:05.000000000",684.66,722.0,0.0,0.01,0.001,0.0,9119,3,35.92,37.92,-0.998,0.0,0,0,0.0,2393542.4000000004,0.0,-6570116.490839999]
["2026-02-27T11:45:19.000000000",684.82,687.0,0.53,0.54,0.256,0.094,9472,164609,2.7,2.73,-0.744,0.094,10788,23808,190444.0,2385778.6000000006,-84714.97327999996,-6558597.83984]
["2026-02-27T11:45:33.000000000",684.92,716.0,0.0,0.01,0.002,0.0,3034,0,29.87,31.92,-0.998,0.001,0,0,0.0,2401666.9000000004,0.0,-6506114.668040001]
["2026-02-27T11:45:58.000000000",684.87,625.0,59.84,59.92,1.0,0.0,239,10,0.0,0.01,-0.001,0.0,12231,1,0.0,2396606.3000000003,0.0,-6505146.607290002]
["2026-02-27T11:45:58.000000000",684.87,710.0,0.0,0.01,0.002,0.001,14572,73,23.72,25.93,-0.998,0.001,1,106,1457.3,2396606.3000000003,9979.24077,-6505146.607290002]
["2026-02-27T11:46:11.000000000",684.92,633.0,51.89,51.97,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,1782,3,0.0,2396606.3000000003,0.0,-6505621.5256400015]
["2026-02-27T11:46:24.000000000",684.82,704.0,0.0,0.01,0.003,0.001,6778,35,17.78,19.92,-0.997,0.001,0,2,677.8000000000001,2407684.9000000004,4641.709960000001,-6478296.53146]
["2026-02-27T11:46:37.000000000",684.99,627.0,57.98,58.05,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1655,11,0.0,2401411.1,0.0,-6498892.62927]
["2026-02-27T11:46:49.000000000",684.97,656.0,28.95,29.02,1.0,0.0,225,2,0.01,0.02,-0.004,0.001,2126,2222,212.6,2400879.7,-1456.24622,-6432473.128509999]
["2026-02-27T11:46:49.000000000",684.97,745.0,0.0,0.01,0.001,0.0,5632,1,58.62,61.43,-0.999,0.0,0,0,0.0,2400879.7,0.0,-6432473.128509999]
["2026-02-27T11:47:15.000000000",685.06,651.0,34.02,34.1,1.0,0.0,144,13,0.0,0.01,-0.001,0.0,7213,349,0.0,2435802.0000000005,0.0,-6510647.195719999]
["2026-02-27T11:47:15.000000000",685.06,736.0,0.0,0.01,0.001,0.0,2857,0,49.6,52.34,-0.999,0.0,0,0,0.0,2435802.0000000005,0.0,-6510647.195719999]
["2026-02-27T11:47:29.000000000",684.98,658.0,26.96,27.04,1.0,0.0,67,0,0.01,0.02,-0.005,0.001,8443,953,844.3,2406748.2,-5783.286139999999,-6447622.212759999]
["2026-02-27T11:47:42.000000000",684.91,687.0,0.55,0.56,0.274,0.099,9472,166361,2.63,2.66,-0.726,0.099,10788,23995,200574.0,2406748.2,-89232.81443999991,-6446963.31242]
["2026-02-27T11:47:55.000000000",684.75,652.0,32.72,32.8,1.0,0.0,58,0,0.01,0.02,-0.004,0.001,3786,2170,378.6,2393838.1000000006,-2592.4635000000003,-6511462.361249997]
["2026-02-27T11:48:09.000000000",684.82,681.0,4.21,4.24,0.819,0.063,2199,9535,0.39,0.4,-0.181,0.064,13311,92484,99044.1,2383404.6000000006,-488527.98894,-6567737.44756]
["2026-02-27T11:48:09.000000000",684.82,724.0,0.0,0.01,0.001,0.0,2045,1,37.77,39.92,-0.999,0.0,0,0,0.0,2383404.6000000006,0.0,-6567737.44756]
["2026-02-27T11:48:35.000000000",684.67,675.0,9.71,9.79,0.972,0.012,2230,943,0.06,0.07,-0.028,0.012,24118,97563,31617.6,2355208.9000000004,-179832.68352000002,-6158333.466669999]
["2026-02-27T11:48:35.000000000",684.67,718.0,0.0,0.01,0.002,0.0,1609,1,31.94,33.92,-1.0,0.0,0,0,0.0,2355208.9000000004,0.0,-6158333.466669999]
["2026-02-27T11:48:49.000000000",684.63,683.0,2.51,2.52,0.671,0.094,2556,65014,0.85,0.86,-0.329,0.094,8374,146782,102742.0,2382051.3000000003,-374418.66996,-6577755.936390001]
["2026-02-27T11:49:03.000000000",684.65,712.0,0.0,0.01,0.002,0.001,4001,1,25.95,27.93,-1.0,0.0,0,0,400.1,2344372.000000001,2739.2846500000005,-6263446.582800002]
["2026-02-27T11:49:16.000000000",684.77,745.0,0.0,0.01,0.001,0.0,5632,1,58.88,61.62,-1.0,0.0,0,0,0.0,2336462.7000000007,0.0,-6091599.563409999]
["2026-02-27T11:49:29.000000000",684.66,706.0,0.0,0.01,0.002,0.001,11206,0,19.93,21.93,-1.0,0.0,6,8,1120.6,2336462.7000000007,7672.299959999999,-6090621.021779997]
["2026-02-27T11:49:42.000000000",684.61,629.0,55.57,55.65,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,1487,1,0.0,2325402.1000000006,0.0,-6134941.508809997]
["2026-02-27T11:49:55.000000000",684.63,700.0,0.0,0.01,0.003,0.002,58631,1473,15.32,15.4,-0.997,0.002,778,300,11881.8,2381815.3,79215.79878000001,-6709222.696770003]
["2026-02-27T11:49:55.000000000",684.63,755.0,0.0,0.01,0.001,0.0,1571,0,68.96,71.73,-0.999,0.0,0,0,0.0,2381815.3,0.0,-6709222.696770003]
["2026-02-27T11:50:21.000000000",684.82,652.0,32.79,32.87,1.0,0.0,58,0,0.01,0.02,-0.004,0.001,3786,2184,378.6,2392391.9,-2592.7285200000006,-6550201.261820001]
["2026-02-27T11:50:21.000000000",684.82,737.0,0.0,0.01,0.001,0.0,742,0,50.77,53.54,-0.999,0.0,0,0,0.0,2392391.9,0.0,-6550201.261820001]
["2026-02-27T11:50:47.000000000",684.91,652.0,32.88,32.95,1.0,0.0,58,0,0.01,0.02,-0.004,0.001,3786,2184,378.6,2390561.0,-2593.06926,-6514550.23122]
["2026-02-27T11:50:47.000000000",684.91,690.0,0.07,0.08,0.056,0.035,18761,91109,5.14,5.2,-0.944,0.035,57408,7116,266591.50000000006,2390561.0,-926440.0869499999,-6514550.23122]
["2026-02-27T11:51:00.000000000",685.11,656.0,29.12,29.17,1.0,0.0,225,2,0.01,0.02,-0.004,0.001,2126,2272,212.6,2390561.0,-1456.54386,-6516452.539620003]
["2026-02-27T11:51:14.000000000",685.04,685.0,1.43,1.44,0.517,0.113,8931,256337,1.38,1.39,-0.484,0.113,26732,156461,402991.89999999997,2417045.0000000014,-1377966.86552,-6373473.781919998]
["2026-02-27T11:51:27.000000000",685.19,650.0,35.17,35.25,1.0,0.0,987,249,0.0,0.01,-0.001,0.0,97479,5898,0.0,2421521.8000000003,0.0,-6480588.6871]
["2026-02-27T11:51:40.000000000",685.35,679.0,6.49,6.52,0.915,0.031,1676,3847,0.15,0.16,-0.081,0.034,13813,63663,52159.80000000001,2435270.400000001,-286261.10010000004,-6360205.630500004]
["2026-02-27T11:51:40.000000000",685.35,722.0,0.0,0.01,0.001,0.0,9119,3,35.43,37.92,-0.999,0.0,0,0,0.0,2435270.400000001,0.0,-6360205.630500004]
["2026-02-27T11:52:07.000000000",685.42,673.0,12.44,12.51,1.0,0.0,792,490,0.03,0.04,-0.017,0.007,7132,31438,4992.4,2464007.2000000007,-34218.90808,-6150719.183000001]
["2026-02-27T11:52:07.000000000",685.42,716.0,0.0,0.01,0.002,0.001,3034,0,29.29,31.92,-0.998,0.001,0,0,303.40000000000003,2464007.2000000007,2079.56428,-6150719.183000001]
["2026-02-27T11:52:20.000000000",685.46,765.0,0.0,0.01,0.001,0.0,1075,0,78.13,80.92,-0.999,0.0,0,0,0.0,2472372.600000001,0.0,-6308502.24352]
["2026-02-27T11:52:33.000000000",685.52,710.0,0.0,0.01,0.002,0.001,14572,73,23.11,25.86,-0.998,0.001,1,106,1457.3,2464418.900000001,9988.71192,-6227253.3972]
["2026-02-27T11:52:46.000000000",685.53,739.0,0.0,0.01,0.001,0.0,1251,0,52.07,54.8,-0.999,0.0,0,0,0.0,2464418.900000001,0.0,-6227344.2370500015]
["2026-02-27T11:52:58.000000000",685.58,704.0,0.0,0.01,0.003,0.001,6778,35,17.38,19.8,-0.997,0.001,0,2,677.8000000000001,2481183.600000001,4646.861240000001,-6252633.571800002]
["2026-02-27T11:53:12.000000000",685.37,627.0,58.34,58.42,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1655,11,0.0,2482971.8000000007,0.0,-6205838.9293599995]
["2026-02-27T11:53:25.000000000",685.48,656.0,29.47,29.54,1.0,0.0,225,2,0.01,0.02,-0.004,0.001,2126,2272,212.6,2478902.3000000007,-1457.33048,-6289799.279319999]
["2026-02-27T11:53:25.000000000",685.48,745.0,0.0,0.01,0.001,0.0,5632,1,58.13,60.89,-0.999,0.0,0,0,0.0,2478902.3000000007,0.0,-6289799.279319999]
["2026-02-27T11:53:51.000000000",685.29,650.0,35.26,35.34,1.0,0.0,987,249,0.0,0.01,-0.001,0.0,97479,5923,0.0,2462415.600000001,0.0,-6307454.3891400015]
["2026-02-27T11:53:51.000000000",685.29,735.0,0.0,0.01,0.001,0.0,5539,0,48.33,51.08,-0.999,0.0,0,0,0.0,2462415.600000001,0.0,-6307454.3891400015]
["2026-02-27T11:54:19.000000000",685.48,644.0,41.43,41.51,0.999,0.0,76,0,0.0,0.01,-0.001,0.0,2257,348,0.0,2456570.8000000007,0.0,-5932763.593920001]
["2026-02-27T11:54:19.000000000",685.48,687.0,0.63,0.64,0.318,0.116,9472,171322,2.15,2.17,-0.683,0.117,10788,24438,236094.80000000005,2456570.8000000007,-112037.59312000014,-5932763.593920001]
["2026-02-27T11:54:33.000000000",685.59,652.0,33.56,33.64,0.996,0.001,58,0,0.01,0.02,-0.004,0.001,3786,2231,384.4,2456570.8000000007,-2555.8795200000004,-5933715.63336]
["2026-02-27T11:54:46.000000000",685.61,681.0,4.84,4.88,0.872,0.05,2199,9595,0.24,0.25,-0.127,0.051,13311,94292,78881.1,2474853.2000000007,-390051.07070999994,-6184172.03316]
["2026-02-27T11:54:46.000000000",685.61,724.0,0.0,0.01,0.001,0.0,2045,1,36.98,39.78,-0.999,0.0,0,0,0.0,2474853.2000000007,0.0,-6184172.03316]
["2026-02-27T11:55:13.000000000",685.78,675.0,10.81,10.89,1.0,0.0,2230,963,0.04,0.05,-0.022,0.01,24118,97921,24118.0,2496212.900000001,-165396.4204,-6094146.2521]
["2026-02-27T11:55:13.000000000",685.78,718.0,0.0,0.01,0.002,0.0,1609,1,30.95,33.58,-0.998,0.0,0,0,0.0,2496212.900000001,0.0,-6094146.2521]
["2026-02-27T11:55:27.000000000",685.81,683.0,3.26,3.29,0.786,0.08,2556,66371,0.47,0.48,-0.214,0.08,8374,151716,87440.0,2496637.000000001,-319203.4063999999,-5728256.829019999]
["2026-02-27T11:55:39.000000000",685.72,712.0,0.0,0.01,0.002,0.001,4001,1,24.87,27.66,-0.998,0.001,0,0,400.1,2507907.200000001,2743.5657200000005,-6148822.439759998]
["2026-02-27T11:55:52.000000000",685.62,745.0,0.0,0.01,0.001,0.0,5632,1,57.96,60.72,-0.999,0.0,0,0,0.0,2495543.6000000006,0.0,-6166953.070199998]
["2026-02-27T11:56:06.000000000",685.71,706.0,0.0,0.01,0.002,0.001,11206,0,19.15,21.66,-0.998,0.001,6,8,1121.2,2494065.400000001,7679.952000000001,-6214722.75774]
["2026-02-27T11:56:19.000000000",685.78,629.0,56.73,56.81,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1487,1,0.0,2494900.0000000005,0.0,-6146375.942680001]
["2026-02-27T11:56:33.000000000",685.65,700.0,0.0,0.01,0.003,0.002,58631,1484,14.31,14.38,-0.997,0.002,778,303,11881.8,2513561.400000001,79333.8189,-6110009.532900002]
["2026-02-27T11:56:33.000000000",685.65,755.0,0.0,0.01,0.001,0.0,1571,0,68.02,70.74,-0.999,0.0,0,0,0.0,2513561.400000001,0.0,-6110009.532900002]
["2026-02-27T11:57:00.000000000",685.57,652.0,33.53,33.6,1.0,0.0,58,0,0.01,0.02,-0.004,0.001,3786,2234,378.6,2490877.3000000007,-2595.56802,-6274471.69729]
["2026-02-27T11:57:00.000000000",685.57,737.0,0.0,0.01,0.001,0.0,742,0,50.07,52.81,-0.999,0.0,0,0,0.0,2490877.3000000007,0.0,-6274471.69729]
["2026-02-27T11:57:14.000000000",685.58,695.0,0.01,0.02,0.011,0.007,23658,18468,9.39,9.46,-1.0,0.0,1210,495,16560.6,2458940.400000001,113536.16148000001,-5828627.022680003]
["2026-02-27T11:57:28.000000000",685.59,690.0,0.09,0.1,0.072,0.046,18761,94274,4.49,4.56,-0.928,0.046,57408,7443,350377.39999999997,2496580.4000000004,-1218815.8495800002,-6158878.472340001]
["2026-02-27T11:57:42.000000000",685.55,655.0,30.51,30.59,1.0,0.0,262,5,0.01,0.02,-0.004,0.001,10796,1553,1079.6,2494383.500000001,-7401.197799999999,-6246334.666549999]
["2026-02-27T11:57:55.000000000",685.53,684.0,2.28,2.3,0.668,0.104,3577,138007,0.75,0.76,-0.332,0.104,9039,167196,131206.4,2491578.900000001,-389413.94544,-6256789.121610001]
["2026-02-27T11:58:08.000000000",685.46,649.0,36.44,36.51,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1798,348,0.0,2488802.100000001,0.0,-6292068.34002]
["2026-02-27T11:58:21.000000000",685.39,678.0,7.45,7.52,0.942,0.018,2230,1602,0.09,0.1,-0.05,0.023,6554,70905,19088.199999999997,2473472.500000001,-75805.50478,-6286541.697289999]
["2026-02-27T11:58:21.000000000",685.39,721.0,0.0,0.01,0.002,0.0,1340,0,34.28,36.96,-0.998,0.0,0,0,0.0,2473472.500000001,0.0,-6286541.697289999]
["2026-02-27T11:58:48.000000000",685.2,672.0,13.21,13.27,0.988,0.005,540,526,0.02,0.03,-0.012,0.005,9348,17969,4944.000000000001,2419231.1000000006,-30176.208000000002,-5807218.688400001]
["2026-02-27T11:58:48.000000000",685.2,715.0,0.0,0.01,0.002,0.001,11549,1,28.39,31.03,-1.0,0.0,3,1,1154.8999999999999,2419231.1000000006,7913.3748,-5807218.688400001]
["2026-02-27T11:59:01.000000000",685.2,760.0,0.0,0.01,0.001,0.0,3327,0,73.42,76.01,-0.999,0.0,0,0,0.0,2458406.3000000007,0.0,-6430292.974799998]
["2026-02-27T11:59:14.000000000",685.07,709.0,0.0,0.01,0.002,0.001,6842,24,22.54,25.03,-1.0,0.0,0,69,684.2,2389703.3000000003,4687.248940000001,-5990906.321850001]
["2026-02-27T11:59:27.000000000",684.97,737.0,0.0,0.01,0.001,0.0,742,0,50.65,53.13,-0.999,0.0,0,0,0.0,2421806.9,0.0,-6532977.40667]
["2026-02-27T11:59:40.000000000",684.82,702.0,0.0,0.01,0.003,0.001,9970,214,15.8,18.34,-0.997,0.001,6,1,997.6000000000001,2407360.1,6823.546480000002,-6533583.419700001]
["2026-02-27T11:59:53.000000000",684.87,625.0,59.79,59.86,1.0,0.0,239,10,0.0,0.01,-0.001,0.0,12231,1,0.0,2409208.5,0.0,-6571542.01431]
["2026-02-27T12:00:07.000000000",684.98,654.0,30.97,31.04,1.0,0.0,39,0,0.0,0.01,-0.002,0.0,1995,2150,0.0,2430430.3999999994,0.0,-6484419.3383599995]
["2026-02-27T12:00:07.000000000",684.98,739.0,0.0,0.01,0.001,0.0,1251,0,52.63,55.38,-0.999,0.0,0,0,0.0,2430430.3999999994,0.0,-6484419.3383599995]
["2026-02-27T12:00:34.000000000",685.37,649.0,36.37,36.44,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1798,348,0.0,2440954.5000000005,0.0,-6447169.35765]
["2026-02-27T12:00:34.000000000",685.37,734.0,0.0,0.01,0.001,0.0,617,0,47.3,50.04,-0.999,0.0,0,0,0.0,2440954.5000000005,0.0,-6447169.35765]
["2026-02-27T12:01:01.000000000",685.42,643.0,42.39,42.46,0.999,0.0,233,3,0.0,0.01,-0.001,0.0,2933,3,0.0,2421687.5000000005,0.0,-5827902.127659998]
["2026-02-27T12:01:01.000000000",685.42,686.0,1.01,1.02,0.422,0.121,7083,262524,1.58,1.59,-0.578,0.121,9806,61357,204356.9,2421687.5000000005,-225834.23786000002,-5827902.127659998]
["2026-02-27T12:01:16.000000000",685.32,651.0,34.31,34.39,1.0,0.0,144,13,0.0,0.01,-0.001,0.0,7213,364,0.0,2453338.0000000005,0.0,-6292676.771999999]
["2026-02-27T12:01:29.000000000",685.41,680.0,5.59,5.62,0.904,0.039,3611,9277,0.18,0.19,-0.095,0.041,54137,161223,236044.60000000003,2467379.7000000007,-1424822.08308,-6242555.950290001]
["2026-02-27T12:01:42.000000000",685.41,709.0,0.0,0.01,0.002,0.001,6842,24,22.19,24.96,-1.0,0.0,0,69,684.2,2440198.9000000004,4689.57522,-5838467.00151]
["2026-02-27T12:01:55.000000000",685.42,674.0,11.45,11.52,1.0,0.0,657,803,0.03,0.04,-0.018,0.008,5082,93923,4065.6,2473182.0000000005,-27866.43552,-6265969.814320001]
["2026-02-27T12:01:55.000000000",685.42,717.0,0.0,0.01,0.002,0.001,1215,1,30.17,32.97,-0.998,0.001,0,0,121.50000000000001,2473182.0000000005,832.7853,-6265969.814320001]
["2026-02-27T12:02:21.000000000",685.52,668.0,17.52,17.59,1.0,0.0,688,49,0.01,0.02,-0.006,0.003,11941,4861,3582.3,2482346.2000000007,-24557.382960000003,-6296957.756320002]
["2026-02-27T12:02:21.000000000",685.52,711.0,0.0,0.01,0.002,0.001,2836,1,24.12,26.86,-0.998,0.001,6,105,284.2,2482346.2000000007,1940.0216,-6296957.756320002]
["2026-02-27T12:02:35.000000000",685.48,740.0,0.0,0.01,0.001,0.0,5823,0,53.15,55.91,-0.999,0.0,0,0,0.0,2500100.500000001,0.0,-6224696.5018]
["2026-02-27T12:02:48.000000000",685.44,705.0,0.0,0.01,0.002,0.001,19330,394,19.51,19.58,-0.998,0.001,193,193,1952.3000000000004,2484254.2000000007,13117.265280000001,-6258505.881600002]
["2026-02-27T12:03:04.000000000",685.48,734.0,0.0,0.01,0.001,0.0,617,0,47.15,49.9,-0.999,0.0,0,0,0.0,2489478.1000000006,0.0,-6292146.36284]
["2026-02-27T12:03:17.000000000",685.59,657.0,28.58,28.65,1.0,0.0,136,5,0.01,0.02,-0.004,0.001,3909,2747,390.90000000000003,2487679.100000001,-2679.9713100000004,-6254325.626550002]
["2026-02-27T12:03:17.000000000",685.59,750.0,0.0,0.01,0.001,0.0,2751,0,63.15,65.8,-0.999,0.0,0,0,0.0,2487679.100000001,0.0,-6254325.626550002]
["2026-02-27T12:03:43.000000000",685.75,651.0,34.71,34.78,0.999,0.0,144,13,0.0,0.01,-0.001,0.0,7213,364,0.0,2485401.1000000006,0.0,-5673427.132749998]
["2026-02-27T12:03:43.000000000",685.75,736.0,0.0,0.01,0.001,0.0,2857,0,48.97,51.62,-1.0,0.0,0,0,0.0,2485401.1000000006,0.0,-5673427.132749998]
["2026-02-27T12:04:09.000000000",685.73,645.0,40.71,40.78,1.0,0.0,442,1,0.0,0.01,-0.001,0.0,24481,1028,0.0,2519496.1000000006,0.0,-6176122.56147]
["2026-02-27T12:04:22.000000000",685.72,652.0,33.71,33.77,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,3786,2243,0.0,2519496.1000000006,0.0,-6176032.495079997]
["2026-02-27T12:04:22.000000000",685.72,654.0,31.7,31.78,1.0,0.0,39,0,0.0,0.01,-0.002,0.0,1995,2166,0.0,2519496.1000000006,0.0,-6176032.495079997]
["2026-02-27T12:04:35.000000000",685.56,683.0,3.05,3.09,0.769,0.084,2556,67406,0.51,0.52,-0.231,0.084,8374,156416,91812.00000000001,2499265.2,-335041.39872,-6161761.177439997]
["2026-02-27T12:04:48.000000000",685.56,648.0,37.53,37.61,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,2406,530,0.0,2455226.2000000007,0.0,-5757055.913759997]
["2026-02-27T12:05:02.000000000",685.58,677.0,8.61,8.67,0.95,0.008,1334,926,0.06,0.07,-0.035,0.016,5968,54986,10616.0,2493318.900000001,-58148.153280000006,-6212357.803540001]
["2026-02-27T12:05:02.000000000",685.58,720.0,0.0,0.01,0.002,0.0,12715,20,33.01,35.76,-0.998,0.0,2,0,0.0,2493318.900000001,0.0,-6212357.803540001]
["2026-02-27T12:05:28.000000000",685.52,671.0,14.5,14.57,1.0,0.0,238,152,0.02,0.03,-0.011,0.005,6549,20875,3274.4999999999995,2506895.600000001,-22447.3524,-6237346.3081600005]
["2026-02-27T12:05:28.000000000",685.52,714.0,0.0,0.01,0.002,0.001,8816,1,27.06,29.62,-0.998,0.001,0,0,881.6,2506895.600000001,6043.54432,-6237346.3081600005]
["2026-02-27T12:05:41.000000000",685.69,755.0,0.0,0.01,0.001,0.0,1571,0,67.94,70.71,-0.999,0.0,0,0,0.0,2520405.4000000004,0.0,-6252067.936179999]
["2026-02-27T12:05:55.000000000",685.74,708.0,0.0,0.01,0.002,0.001,5371,10,20.87,23.63,-0.998,0.001,0,66,537.1,2518963.8000000007,3683.1095400000004,-6159471.6572400015]
["2026-02-27T12:06:09.000000000",685.71,737.0,0.0,0.01,0.001,0.0,742,0,49.89,52.68,-0.999,0.0,0,0,0.0,2518963.8000000007,0.0,-6159202.190460001]
["2026-02-27T12:06:23.000000000",685.76,702.0,0.0,0.01,0.003,0.002,9970,214,15.04,17.62,-1.0,0.0,6,1,1994.0000000000002,2485253.9000000004,13674.054400000003,-5739527.9811200015]
["2026-02-27T12:06:23.000000000",685.76,765.0,0.0,0.01,0.001,0.0,1075,0,77.94,80.63,-1.0,0.0,0,0,0.0,2485253.9000000004,0.0,-5739527.9811200015]
["2026-02-27T12:06:49.000000000",685.71,654.0,31.67,31.74,1.0,0.0,39,0,0.0,0.01,-0.002,0.0,1995,2166,0.0,2517849.4000000004,0.0,-6150573.21582]
["2026-02-27T12:06:49.000000000",685.71,739.0,0.0,0.01,0.001,0.0,1251,0,51.89,54.58,-0.999,0.0,0,0,0.0,2517849.4000000004,0.0,-6150573.21582]
["2026-02-27T12:07:19.000000000",686.05,649.0,37.01,37.09,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1798,348,0.0,2545401.600000001,0.0,-6085784.897999999]
["2026-02-27T12:07:19.000000000",686.05,734.0,0.0,0.01,0.001,0.0,617,0,46.74,49.34,-0.999,0.0,0,0,0.0,2545401.600000001,0.0,-6085784.897999999]
["2026-02-27T12:07:46.000000000",686.11,643.0,43.05,43.12,1.0,0.0,233,3,0.0,0.01,-0.001,0.0,2933,3,0.0,2563220.200000001,0.0,-5981479.535600001]
["2026-02-27T12:07:46.000000000",686.11,686.0,1.28,1.29,0.51,0.128,7083,274331,1.19,1.2,-0.49,0.128,9806,64669,216179.20000000004,2563220.200000001,-239139.52384000007,-5981479.535600001]
["2026-02-27T12:07:58.000000000",686.04,651.0,35.0,35.08,1.0,0.0,144,13,0.0,0.01,-0.001,0.0,7213,364,0.0,2557479.5000000014,0.0,-5987650.7838]
["2026-02-27T12:08:12.000000000",686.13,680.0,6.23,6.26,0.925,0.028,3611,9407,0.12,0.13,-0.068,0.032,54137,163719,183349.19999999998,2573648.1000000006,-1119267.40188,-5895095.164650001]
["2026-02-27T12:08:25.000000000",686.07,709.0,0.0,0.01,0.002,0.001,6842,24,21.67,24.27,-0.998,0.001,0,69,684.2,2573648.1000000006,4694.090940000001,-5894579.656350001]
["2026-02-27T12:08:38.000000000",686.06,674.0,12.06,12.13,1.0,0.0,657,803,0.03,0.04,-0.017,0.007,5082,94014,3557.3999999999996,2554855.300000001,-24405.898439999997,-5911601.330460001]
["2026-02-27T12:08:38.000000000",686.06,717.0,0.0,0.01,0.002,0.001,1215,1,29.67,32.32,-0.998,0.001,0,0,121.50000000000001,2554855.300000001,833.5629000000001,-5911601.330460001]
["2026-02-27T12:09:05.000000000",686.16,668.0,18.13,18.19,1.0,0.0,688,49,0.01,0.02,-0.006,0.002,11941,4868,2388.2000000000003,2593281.7000000007,-16386.87312,-5883985.992239999]
["2026-02-27T12:09:05.000000000",686.16,711.0,0.0,0.01,0.002,0.001,2836,1,23.67,26.2,-0.998,0.001,6,105,284.2,2593281.7000000007,1941.8328000000001,-5883985.992239999]
["2026-02-27T12:09:18.000000000",686.19,740.0,0.0,0.01,0.001,0.0,5823,0,52.47,55.19,-0.999,0.0,0,0,0.0,2581045.1000000006,0.0,-5923638.789690004]
["2026-02-27T12:09:31.000000000",686.13,705.0,0.0,0.01,0.003,0.001,19330,394,18.83,18.91,-0.997,0.001,193,193,1952.3000000000004,2585468.8000000003,13130.469809999999,-5896469.483040001]
["2026-02-27T12:09:44.000000000",686.15,734.0,0.0,0.01,0.001,0.0,617,0,46.47,49.25,-0.999,0.0,0,0,0.0,2584812.1000000006,0.0,-5908638.691950003]
["2026-02-27T12:09:57.000000000",686.11,657.0,29.09,29.16,1.0,0.0,136,5,0.0,0.01,-0.002,0.001,3909,2747,390.90000000000003,2584812.1000000006,-2682.0039900000006,-5908294.2402300015]
["2026-02-27T12:09:57.000000000",686.11,750.0,0.0,0.01,0.001,0.0,2751,0,62.47,65.26,-0.999,0.0,0,0,0.0,2584812.1000000006,0.0,-5908294.2402300015]
["2026-02-27T12:10:23.000000000",685.93,650.0,35.89,35.96,1.0,0.0,987,250,0.0,0.01,-0.001,0.0,97479,5934,0.0,2557677.700000001,0.0,-5956424.745529998]
["2026-02-27T12:10:23.000000000",685.93,735.0,0.0,0.01,0.001,0.0,5539,0,47.68,50.29,-0.999,0.0,0,0,0.0,2557677.700000001,0.0,-5956424.745529998]
["2026-02-27T12:10:49.000000000",685.83,644.0,41.8,41.86,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2257,348,0.0,2535546.6000000006,0.0,-6080009.142720001]
["2026-02-27T12:10:49.000000000",685.83,694.0,0.01,0.02,0.012,0.009,17095,20476,8.15,8.22,-0.988,0.009,1480,474,16717.5,2535546.6000000006,96383.11905000001,-6080009.142720001]
["2026-02-27T12:11:16.000000000",685.38,639.0,46.35,46.42,1.0,0.0,31,1,0.0,0.01,-0.001,0.0,3047,2,0.0,2493058.7000000007,0.0,-6298401.63162]
["2026-02-27T12:11:16.000000000",685.38,682.0,3.74,3.77,0.82,0.069,3876,23381,0.36,0.37,-0.18,0.07,11904,146930,110072.40000000002,2493058.7000000007,-387812.67768,-6298401.63162]
["2026-02-27T12:11:29.000000000",685.41,647.0,38.39,38.46,1.0,0.0,136,0,0.0,0.01,-0.001,0.0,20130,1786,0.0,2480478.2000000007,0.0,-6319406.175720002]
["2026-02-27T12:11:42.000000000",685.29,676.0,9.33,9.4,0.953,0.004,1555,553,0.05,0.06,-0.029,0.013,8003,50274,11025.9,2480478.2000000007,-67034.38251,-6318299.788680001]
["2026-02-27T12:11:56.000000000",685.3,705.0,0.0,0.01,0.002,0.001,19330,394,19.66,19.74,-0.998,0.001,193,193,1952.3000000000004,2470333.100000001,13114.586099999999,-6381406.0079000015]
["2026-02-27T12:12:10.000000000",685.33,670.0,15.31,15.38,1.0,0.0,1584,317,0.02,0.03,-0.011,0.004,31920,17436,12768.0,2483806.400000001,-87502.93440000001,-6387900.620960002]
["2026-02-27T12:12:10.000000000",685.33,713.0,0.0,0.01,0.002,0.001,2767,2,26.31,29.02,-0.998,0.001,0,0,276.7,2483806.400000001,1896.3081100000002,-6387900.620960002]
["2026-02-27T12:12:23.000000000",685.29,750.0,0.0,0.01,0.001,0.0,2751,0,63.28,66.07,-0.999,0.0,0,0,0.0,2486051.2000000007,0.0,-6395711.517660002]
["2026-02-27T12:12:36.000000000",685.31,707.0,0.0,0.01,0.002,0.001,5003,33,20.28,23.03,-0.998,0.001,1,3,500.40000000000003,2482794.6000000006,3427.92062,-6349255.976139997]
["2026-02-27T12:12:50.000000000",685.28,736.0,0.0,0.01,0.001,0.0,2857,0,49.31,52.08,-0.999,0.0,0,0,0.0,2485570.6000000006,0.0,-6375672.429439998]
["2026-02-27T12:13:04.000000000",685.18,701.0,0.0,0.01,0.003,0.002,10702,1677,14.45,16.96,-0.997,0.002,6,4,2141.6,2467014.600000001,14657.37056,-6419785.78784]
["2026-02-27T12:13:04.000000000",685.18,760.0,0.0,0.01,0.001,0.0,3327,0,73.45,76.21,-0.999,0.0,0,0,0.0,2467014.600000001,0.0,-6419785.78784]
["2026-02-27T12:13:30.000000000",685.1,653.0,32.08,32.16,1.0,0.0,152,0,0.0,0.01,-0.002,0.0,3719,249,0.0,2457927.500000001,0.0,-6439166.5221000025]
["2026-02-27T12:13:30.000000000",685.1,738.0,0.0,0.01,0.001,0.0,1107,0,51.48,54.08,-0.999,0.0,0,0,0.0,2457927.500000001,0.0,-6439166.5221000025]
["2026-02-27T12:13:57.000000000",685.01,647.0,38.0,38.07,1.0,0.0,136,0,0.0,0.01,-0.001,0.0,20130,1786,0.0,2459195.500000001,0.0,-6449679.459530001]
["2026-02-27T12:13:57.000000000",685.01,690.0,0.07,0.08,0.057,0.037,18761,99553,5.01,5.07,-0.943,0.037,57408,8232,281825.3,2459195.500000001,-979522.51439,-6449679.459530001]
["2026-02-27T12:14:23.000000000",685.09,641.0,44.06,44.13,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2229,5,0.0,2453183.1,0.0,-6595140.14593]
["2026-02-27T12:14:23.000000000",685.09,684.0,1.98,2.0,0.617,0.111,3577,140936,0.89,0.9,-0.384,0.111,9039,185316,140037.60000000003,2453183.1,-415357.73538,-6595140.14593]
["2026-02-27T12:14:36.000000000",685.0,649.0,35.99,36.06,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1798,348,0.0,2399358.100000001,0.0,-6022570.005]
["2026-02-27T12:14:49.000000000",684.79,677.0,7.87,7.93,0.948,0.014,1334,930,0.09,0.1,-0.044,0.02,5968,62266,13803.6,2422945.6,-68947.39635999998,-6562800.009719999]
["2026-02-27T12:15:04.000000000",684.83,706.0,0.0,0.01,0.002,0.001,11206,30,19.76,22.5,-0.998,0.001,6,8,1121.2,2431602.6,7670.096000000001,-6646905.1936]
["2026-02-27T12:15:17.000000000",684.85,671.0,13.85,13.92,1.0,0.0,238,154,0.02,0.03,-0.012,0.005,6549,21050,3274.4999999999995,2428158.8000000003,-22425.413249999998,-6629584.958099999]
["2026-02-27T12:15:17.000000000",684.85,714.0,0.0,0.01,0.002,0.001,8816,1,27.74,30.52,-0.998,0.001,0,0,881.6,2428158.8000000003,6037.6376,-6629584.958099999]
["2026-02-27T12:15:44.000000000",684.82,665.0,19.79,19.86,1.0,0.0,2320,214,0.01,0.02,-0.006,0.002,31554,5071,6310.8,2418105.0,-43217.62056000001,-6668106.0364000015]
["2026-02-27T12:15:44.000000000",684.82,708.0,0.0,0.01,0.002,0.001,5371,10,21.82,24.52,-0.998,0.001,0,66,537.1,2418105.0,3678.1682200000005,-6668106.0364000015]
["2026-02-27T12:15:57.000000000",684.76,737.0,0.0,0.01,0.001,0.0,742,0,50.85,53.63,-1.0,0.0,0,0,0.0,2361494.100000001,0.0,-6160101.644760002]
["2026-02-27T12:16:10.000000000",684.67,702.0,0.0,0.01,0.003,0.001,9970,215,15.99,18.52,-0.997,0.001,6,1,997.6000000000001,2410386.6,6822.05188,-6654326.90076]
["2026-02-27T12:16:23.000000000",684.61,731.0,0.0,0.01,0.001,0.0,1589,0,44.99,47.63,-1.0,0.0,0,0,0.0,2350299.2000000007,0.0,-6286810.598939996]
["2026-02-27T12:16:37.000000000",684.64,654.0,30.61,30.68,1.0,0.0,39,0,0.0,0.01,-0.002,0.0,1995,2166,0.0,2402714.0,0.0,-6771631.834879999]
["2026-02-27T12:16:37.000000000",684.64,739.0,0.0,0.01,0.001,0.0,1251,0,52.95,55.63,-0.999,0.0,0,0,0.0,2402714.0,0.0,-6771631.834879999]
["2026-02-27T12:17:03.000000000",684.55,648.0,36.51,36.58,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,2406,530,0.0,2393071.4,0.0,-6813975.103400002]
["2026-02-27T12:17:03.000000000",684.55,733.0,0.0,0.01,0.001,0.0,1375,0,47.06,49.79,-0.999,0.0,0,0,0.0,2393071.4,0.0,-6813975.103400002]
["2026-02-27T12:17:28.000000000",684.52,642.0,42.5,42.56,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,11214,2,0.0,2381301.4999999995,0.0,-6918605.87124]
["2026-02-27T12:17:28.000000000",684.52,685.0,1.16,1.17,0.431,0.112,8931,283187,1.63,1.64,-0.569,0.112,26732,201770,399425.6,2381301.4999999995,-1364735.73824,-6918605.87124]
["2026-02-27T12:17:42.000000000",684.53,692.0,0.02,0.03,0.019,0.013,29716,76962,7.42,7.49,-0.981,0.013,4206,1669,44098.6,2384954.4,227010.6839,-6817848.977940003]
["2026-02-27T12:17:55.000000000",684.43,680.0,4.74,4.77,0.854,0.053,3611,9552,0.32,0.33,-0.145,0.054,54137,171471,311478.1,2388930.5999999996,-1869873.0264500005,-6879393.463820001]
["2026-02-27T12:18:08.000000000",684.47,645.0,39.44,39.51,1.0,0.0,442,1,0.0,0.01,-0.001,0.0,24481,1028,0.0,2382573.9999999995,0.0,-6913312.641740004]
["2026-02-27T12:18:21.000000000",684.33,674.0,10.37,10.43,0.956,0.003,657,805,0.06,0.07,-0.027,0.011,5082,94178,5787.299999999999,2371454.3999999994,-36906.60123,-6885175.52136]
["2026-02-27T12:18:34.000000000",684.38,703.0,0.0,0.01,0.003,0.001,6345,181,18.57,18.65,-1.0,0.0,7,13,634.5,2325135.2000000007,4342.3911,-6450696.23428]
["2026-02-27T12:18:47.000000000",684.32,668.0,16.31,16.38,0.993,0.003,688,49,0.01,0.02,-0.007,0.003,11941,4929,3788.7,2325135.2000000007,-23101.958880000002,-6450130.697920003]
["2026-02-27T12:18:47.000000000",684.32,711.0,0.0,0.01,0.002,0.001,2836,1,25.28,27.52,-1.0,0.0,6,105,283.59999999999997,2325135.2000000007,1940.73152,-6450130.697920003]
["2026-02-27T12:19:00.000000000",684.31,740.0,0.0,0.01,0.001,0.0,5823,0,54.28,57.04,-0.999,0.0,0,0,0.0,2367206.9,0.0,-6924270.799270002]
["2026-02-27T12:19:14.000000000",684.21,705.0,0.0,0.01,0.002,0.001,19330,394,20.75,20.83,-0.998,0.001,193,194,1952.3000000000004,2374732.1999999997,13093.726770000001,-6940726.134660003]
["2026-02-27T12:19:28.000000000",684.23,734.0,0.0,0.01,0.001,0.0,617,0,48.38,51.13,-0.999,0.0,0,0,0.0,2363891.9999999995,0.0,-7046285.384520001]
["2026-02-27T12:19:41.000000000",684.3,699.0,0.0,0.01,0.003,0.002,14310,1430,14.67,14.74,-0.997,0.002,9,13,2863.8,2354753.2999999993,19572.348599999998,-6987758.874899998]
["2026-02-27T12:19:55.000000000",684.24,728.0,0.0,0.01,0.001,0.0,735,0,42.35,44.53,-0.999,0.0,0,0,0.0,2358521.1999999997,0.0,-6983643.55776]
["2026-02-27T12:20:08.000000000",684.29,651.0,33.27,33.34,1.0,0.0,144,13,0.0,0.01,-0.002,0.0,7213,364,0.0,2371502.3999999994,0.0,-7016089.693260002]
["2026-02-27T12:20:08.000000000",684.29,736.0,0.0,0.01,0.001,0.0,2857,0,50.33,53.1,-0.999,0.0,0,0,0.0,2371502.3999999994,0.0,-7016089.693260002]
["2026-02-27T12:20:36.000000000",684.06,645.0,39.02,39.09,0.999,0.0,442,1,0.0,0.01,-0.001,0.0,24481,1028,0.0,2291269.100000001,0.0,-6620184.238979997]
["2026-02-27T12:20:49.000000000",683.97,673.0,11.0,11.06,0.975,0.01,792,536,0.05,0.06,-0.025,0.01,7132,33099,7924.000000000001,2291269.100000001,-43363.69800000001,-6619313.2385100005]
["2026-02-27T12:21:02.000000000",684.05,639.0,45.02,45.09,1.0,0.0,31,1,0.0,0.01,-0.001,0.0,3047,2,0.0,2328496.6,0.0,-7120086.284099998]
["2026-02-27T12:21:02.000000000",684.05,682.0,2.8,2.81,0.69,0.089,3876,23781,0.75,0.76,-0.31,0.089,11904,160101,140441.99999999997,2328496.6,-488748.2526,-7120086.284099998]
["2026-02-27T12:21:28.000000000",684.01,633.0,50.99,51.07,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,1782,3,0.0,2341260.7,0.0,-7143729.986970001]
["2026-02-27T12:21:28.000000000",684.01,676.0,8.1,8.17,0.94,0.018,1555,553,0.11,0.12,-0.054,0.022,8003,52415,20405.600000000002,2341260.7,-101285.46476,-7143729.986970001]
["2026-02-27T12:21:42.000000000",683.98,704.0,0.0,0.01,0.002,0.001,6778,66,18.65,20.52,-0.998,0.001,0,2,677.8000000000001,2344651.0,4636.016440000001,-7164170.675200001]
["2026-02-27T12:21:54.000000000",683.92,669.0,14.92,14.99,1.0,0.0,320,164,0.02,0.03,-0.011,0.004,5145,8433,2058.0,2354014.2,-14075.0736,-7211780.466239996]
["2026-02-27T12:22:08.000000000",683.71,698.0,0.0,0.01,0.003,0.002,13946,8446,14.26,14.3,-0.997,0.002,21,24,2793.4,2328278.9,19041.323500000002,-7261457.601990001]
["2026-02-27T12:22:21.000000000",683.56,663.0,20.55,20.63,1.0,0.0,227,5,0.01,0.02,-0.006,0.002,3589,4432,717.8,2281432.1000000006,-4906.59368,-7364241.379399998]
["2026-02-27T12:22:21.000000000",683.56,706.0,0.0,0.01,0.002,0.001,11206,30,21.02,23.7,-0.998,0.001,6,8,1121.2,2281432.1000000006,7655.871999999999,-7364241.379399998]
["2026-02-27T12:22:34.000000000",683.55,735.0,0.0,0.01,0.001,0.0,5539,0,50.06,52.63,-0.999,0.0,0,0,0.0,2281432.1000000006,0.0,-7364133.645750002]
["2026-02-27T12:22:47.000000000",683.49,700.0,0.0,0.01,0.003,0.001,58631,1491,16.47,16.54,-1.0,0.0,778,303,5863.1,2194531.9000000013,40073.70219,-6741345.939270003]
["2026-02-27T12:23:01.000000000",683.34,729.0,0.0,0.01,0.001,0.0,1079,0,44.26,46.88,-0.999,0.0,0,0,0.0,2268715.4000000004,0.0,-7461546.628200004]
["2026-02-27T12:23:14.000000000",683.45,652.0,31.42,31.5,1.0,0.0,58,0,0.0,0.01,-0.002,0.0,3786,2243,0.0,2259489.3000000003,0.0,-7515256.523550004]
["2026-02-27T12:23:14.000000000",683.45,737.0,0.0,0.01,0.001,0.0,742,0,52.17,54.95,-0.999,0.0,0,0,0.0,2259489.3000000003,0.0,-7515256.523550004]
["2026-02-27T12:23:40.000000000",683.68,646.0,37.63,37.71,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,2442,692,0.0,2309122.7,0.0,-7371945.73424]
["2026-02-27T12:23:40.000000000",683.68,731.0,0.0,0.01,0.001,0.0,1589,0,45.92,48.72,-0.999,0.0,0,0,0.0,2309122.7,0.0,-7371945.73424]
["2026-02-27T12:24:06.000000000",683.96,640.0,43.94,44.02,1.0,0.0,93,10,0.0,0.01,-0.001,0.0,18110,313,0.0,2301368.9,0.0,-7253154.362120001]
["2026-02-27T12:24:06.000000000",683.96,683.0,2.07,2.08,0.585,0.101,2556,72775,1.1,1.11,-0.415,0.101,8374,188437,110393.0,2301368.9,-401907.20728000003,-7253154.362120001]
["2026-02-27T12:24:19.000000000",683.85,720.0,0.0,0.01,0.001,0.0,12715,20,34.74,37.47,-1.0,0.0,2,0,0.0,2234375.800000001,0.0,-6498943.8564]
["2026-02-27T12:24:32.000000000",683.79,678.0,6.0,6.03,0.898,0.039,2230,1642,0.22,0.23,-0.102,0.039,6554,78435,34257.600000000006,2225726.000000001,-115311.61043999997,-6600886.077779997]
["2026-02-27T12:24:45.000000000",683.91,643.0,40.9,40.98,1.0,0.0,233,3,0.0,0.01,-0.001,0.0,2933,3,0.0,2309394.5000000005,0.0,-7260460.370549997]
["2026-02-27T12:24:59.000000000",684.06,673.0,11.07,11.14,0.975,0.01,792,538,0.05,0.06,-0.025,0.01,7132,34383,7924.000000000001,2254202.200000001,-43369.404,-6462935.946479998]
["2026-02-27T12:25:11.000000000",684.02,702.0,0.0,0.01,0.003,0.001,9970,216,16.67,19.37,-0.997,0.001,6,1,997.6000000000001,2318651.1,6815.575280000001,-7187537.83178]
["2026-02-27T12:25:25.000000000",684.15,667.0,17.13,17.19,0.99,0.003,140,30,0.02,0.03,-0.01,0.003,6737,5972,2063.1000000000004,2259591.200000001,-13540.012650000002,-6323631.2892]
["2026-02-27T12:25:25.000000000",684.15,710.0,0.0,0.01,0.002,0.001,14572,73,24.62,27.24,-1.0,0.0,1,106,1457.2,2259591.200000001,9969.4338,-6323631.2892]
["2026-02-27T12:25:39.000000000",683.98,738.0,0.0,0.01,0.001,0.0,1107,0,52.65,55.41,-0.999,0.0,0,0,0.0,2315519.4000000004,0.0,-7184595.68596]
["2026-02-27T12:25:52.000000000",684.0,703.0,0.0,0.01,0.003,0.001,6345,181,18.94,19.02,-0.997,0.001,7,13,635.1999999999999,2315519.4000000004,4335.192,-7184805.768000001]
["2026-02-27T12:26:05.000000000",684.08,733.0,0.0,0.01,0.001,0.0,1375,0,47.62,50.33,-1.0,0.0,0,0,0.0,2248348.700000001,0.0,-6474062.659760004]
["2026-02-27T12:26:18.000000000",684.21,698.0,0.0,0.01,0.003,0.002,13946,8450,13.73,13.81,-0.997,0.002,21,24,2793.4,2333637.4999999995,19055.2485,-7124840.887770002]
["2026-02-27T12:26:32.000000000",684.33,727.0,0.0,0.01,0.001,0.0,1232,5,41.45,44.05,-0.999,0.0,0,0,0.0,2348231.0999999996,0.0,-6931987.115009999]
["2026-02-27T12:26:45.000000000",684.38,650.0,34.39,34.46,1.0,0.0,987,255,0.0,0.01,-0.001,0.0,97479,5937,0.0,2349138.8,0.0,-6871633.734600002]
["2026-02-27T12:26:45.000000000",684.38,735.0,0.0,0.01,0.001,0.0,5539,0,49.24,51.99,-0.999,0.0,0,0,0.0,2349138.8,0.0,-6871633.734600002]
["2026-02-27T12:27:11.000000000",684.38,644.0,40.32,40.4,0.999,0.0,76,0,0.0,0.01,-0.001,0.0,2257,348,0.0,2312034.400000001,0.0,-6298607.835640002]
["2026-02-27T12:27:24.000000000",684.27,673.0,11.28,11.35,0.979,0.009,792,538,0.04,0.05,-0.021,0.009,7132,34448,7131.5999999999985,2312034.400000001,-39044.44619999999,-6297595.46406]
["2026-02-27T12:27:36.000000000",684.19,638.0,46.16,46.25,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,3560,2,0.0,2264045.0000000014,0.0,-6253708.698900001]
["2026-02-27T12:27:36.000000000",684.19,681.0,3.65,3.69,0.796,0.071,2199,10277,0.46,0.47,-0.204,0.071,13311,113114,110120.99999999999,2264045.0000000014,-539793.0688799999,-6253708.698900001]
["2026-02-27T12:28:03.000000000",684.22,632.0,52.19,52.27,0.999,0.0,12,2,0.0,0.01,-0.001,0.0,2339,0,0.0,2282455.300000001,0.0,-6358446.1966999965]
["2026-02-27T12:28:03.000000000",684.22,675.0,9.27,9.34,0.967,0.014,2230,1034,0.06,0.07,-0.033,0.014,24118,104533,36887.200000000004,2282455.300000001,-209666.90303999998,-6358446.1966999965]
["2026-02-27T12:28:17.000000000",684.4,704.0,0.0,0.01,0.002,0.001,6778,68,18.46,20.93,-0.998,0.001,0,2,677.8000000000001,2361349.9999999995,4638.8632,-6885183.085599997]
["2026-02-27T12:28:30.000000000",684.34,669.0,15.34,15.41,1.0,0.0,320,164,0.02,0.03,-0.011,0.004,5145,8451,2058.0,2365332.4999999995,-14083.7172,-6926916.16926]
["2026-02-27T12:28:43.000000000",684.39,698.0,0.0,0.01,0.003,0.002,13946,8450,13.58,13.65,-1.0,0.0,21,24,2789.2,2288933.000000001,19089.005879999997,-6238306.5582599975]
["2026-02-27T12:28:56.000000000",684.32,663.0,21.31,21.39,1.0,0.0,227,5,0.01,0.02,-0.006,0.002,3589,4454,717.8,2359054.5,-4912.04896,-6918449.880160001]
["2026-02-27T12:28:56.000000000",684.32,706.0,0.0,0.01,0.002,0.001,11206,30,20.46,23.02,-0.998,0.001,6,8,1121.2,2359054.5,7664.384,-6918449.880160001]
["2026-02-27T12:29:09.000000000",684.24,735.0,0.0,0.01,0.001,0.0,5539,0,49.34,52.04,-0.999,0.0,0,0,0.0,2359054.5,0.0,-6917641.08312]
["2026-02-27T12:29:21.000000000",684.15,700.0,0.0,0.01,0.003,0.002,58631,1491,15.81,15.88,-0.997,0.002,778,303,11881.8,2354201.8999999994,79160.2599,-7041189.017850001]
["2026-02-27T12:29:35.000000000",684.13,729.0,0.0,0.01,0.001,0.0,1079,0,43.49,46.19,-0.999,0.0,0,0,0.0,2349027.6999999993,0.0,-7076681.0836700015]
["2026-02-27T12:29:48.000000000",684.14,652.0,32.12,32.19,1.0,0.0,58,0,0.0,0.01,-0.002,0.0,3786,2243,0.0,2344579.6,0.0,-7089025.841279998]
["2026-02-27T12:30:01.000000000",684.1,723.0,0.0,0.01,0.001,0.0,1431,0,37.49,40.25,-0.999,0.0,0,0,0.0,2356438.999999999,0.0,-7107539.041999999]
["2026-02-27T12:30:15.000000000",684.29,646.0,38.27,38.34,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,2442,692,0.0,2364804.8,0.0,-6951587.149280001]
["2026-02-27T12:30:15.000000000",684.29,731.0,0.0,0.01,0.001,0.0,1589,0,45.4,48.08,-0.999,0.0,0,0,0.0,2364804.8,0.0,-6951587.149280001]
["2026-02-27T12:30:40.000000000",684.43,640.0,44.38,44.49,1.0,0.0,93,10,0.0,0.01,-0.001,0.0,18110,325,0.0,2380546.8999999994,0.0,-6817714.685509999]
["2026-02-27T12:30:53.000000000",684.33,669.0,15.31,15.42,1.0,0.0,320,164,0.02,0.03,-0.011,0.004,5145,8451,2058.0,2388132.1999999997,-14083.511400000001,-6947470.08126]
["2026-02-27T12:31:06.000000000",684.31,634.0,50.29,50.41,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,858,6,0.0,2380395.7999999993,0.0,-6949894.787220002]
["2026-02-27T12:31:06.000000000",684.31,691.0,0.02,0.03,0.021,0.015,7857,61754,6.63,6.75,-0.979,0.015,4663,2541,18780.0,2380395.7999999993,32785.2921,-6949894.787220002]
["2026-02-27T12:31:19.000000000",684.07,707.0,0.0,0.01,0.002,0.001,5003,33,21.2,24.02,-0.998,0.001,1,3,500.40000000000003,2373178.6999999993,3421.7181400000004,-7109828.8716100035]
["2026-02-27T12:31:32.000000000",683.78,671.0,12.77,12.88,1.0,0.0,238,179,0.02,0.03,-0.012,0.006,6549,21127,3929.4000000000005,2327863.3,-26868.451320000004,-7254507.15626]
["2026-02-27T12:31:45.000000000",683.97,700.0,0.0,0.01,0.003,0.002,58631,1492,15.97,16.07,-0.997,0.002,778,646,11881.8,2336820.4000000004,79139.43282,-7261426.326420002]
["2026-02-27T12:31:58.000000000",684.12,666.0,18.04,18.17,0.994,0.002,462,16,0.01,0.02,-0.006,0.002,3658,4367,824.0,2265481.600000001,-4372.895039999999,-6454947.216240001]
["2026-02-27T12:31:58.000000000",684.12,709.0,0.0,0.01,0.002,0.001,6842,24,23.0,26.69,-1.0,0.0,0,69,684.2,2265481.600000001,4680.749040000001,-6454947.216240001]
["2026-02-27T12:32:12.000000000",684.27,738.0,0.0,0.01,0.001,0.0,1107,0,51.93,55.44,-1.0,0.0,0,0,0.0,2265481.600000001,0.0,-6456362.526539999]
["2026-02-27T12:32:26.000000000",684.58,703.0,0.0,0.01,0.003,0.001,6345,181,18.34,18.46,-0.997,0.001,7,13,635.1999999999999,2364699.0999999996,4338.86804,-6970257.328580001]
["2026-02-27T12:32:39.000000000",684.59,732.0,0.0,0.01,0.001,0.0,1232,0,45.98,48.74,-0.999,0.0,0,0,0.0,2370720.3999999994,0.0,-6760135.933980001]
["2026-02-27T12:32:52.000000000",684.42,697.0,0.0,0.01,0.004,0.002,12471,5671,12.51,12.63,-0.996,0.002,618,452,2617.8,2364556.0999999996,16224.86052,-6822924.804300001]
["2026-02-27T12:33:06.000000000",684.49,726.0,0.0,0.01,0.001,0.0,3624,0,40.1,42.88,-0.999,0.0,0,0,0.0,2374518.0999999996,0.0,-6814462.78317]
["2026-02-27T12:33:19.000000000",684.25,649.0,35.19,35.29,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1798,348,0.0,2362389.0,0.0,-6940063.102000001]
["2026-02-27T12:33:19.000000000",684.25,734.0,0.0,0.01,0.001,0.0,617,0,48.37,51.15,-0.999,0.0,0,0,0.0,2362389.0,0.0,-6940063.102000001]
["2026-02-27T12:33:45.000000000",684.53,643.0,41.47,41.57,0.999,0.0,233,3,0.0,0.01,-0.001,0.0,2933,3,0.0,2310585.400000001,0.0,-6187558.397020002]
["2026-02-27T12:33:59.000000000",684.66,672.0,12.65,12.74,0.984,0.007,540,596,0.03,0.04,-0.016,0.007,9348,18203,6921.6,2302078.500000001,-42213.396960000005,-6093797.844179997]
["2026-02-27T12:34:12.000000000",684.74,637.0,47.69,47.78,0.999,0.0,17,3,0.0,0.01,-0.001,0.0,2598,0,0.0,2302078.500000001,0.0,-6094509.882019999]
["2026-02-27T12:34:12.000000000",684.74,680.0,4.97,5.01,0.877,0.051,3611,9946,0.24,0.25,-0.123,0.051,54137,188164,294514.8,2302078.500000001,-1764455.8352399997,-6094509.882019999]
["2026-02-27T12:34:40.000000000",684.88,631.0,53.84,53.93,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1426,3,0.0,2381206.7,0.0,-6616435.968239999]
["2026-02-27T12:34:40.000000000",684.88,674.0,10.88,10.97,1.0,0.0,657,913,0.04,0.05,-0.022,0.01,5082,96781,5082.0,2381206.7,-34805.6016,-6616435.968239999]
["2026-02-27T12:34:53.000000000",684.81,703.0,0.0,0.01,0.003,0.001,6345,181,18.15,18.24,-1.0,0.0,7,13,634.5,2328996.500000001,4345.119449999999,-5972938.157970002]
["2026-02-27T12:35:06.000000000",684.82,668.0,16.79,16.88,1.0,0.0,688,79,0.01,0.02,-0.007,0.003,11941,4987,3582.3,2412117.8999999994,-24532.306860000004,-6629519.853500002]
["2026-02-27T12:35:20.000000000",684.92,697.0,0.0,0.01,0.004,0.002,12471,5676,12.04,12.14,-1.0,0.0,618,453,2494.2,2340638.900000001,17083.274639999996,-6006802.50868]
["2026-02-27T12:35:33.000000000",684.84,662.0,22.81,22.9,0.995,0.002,280,18,0.01,0.02,-0.005,0.002,7220,5003,1500.0,2347952.300000001,-9505.5792,-6004146.368999999]
["2026-02-27T12:35:33.000000000",684.84,705.0,0.0,0.01,0.002,0.001,19330,394,20.11,20.2,-1.0,0.0,193,197,1933.0000000000002,2347952.300000001,13237.957200000003,-6004146.368999999]
["2026-02-27T12:35:46.000000000",684.76,734.0,0.0,0.01,0.001,0.0,617,0,47.84,50.54,-1.0,0.0,0,0,0.0,2355627.2000000007,0.0,-6102771.483280006]
["2026-02-27T12:35:59.000000000",684.83,699.0,0.0,0.01,0.003,0.002,14310,1435,14.09,14.19,-1.0,0.0,9,13,2862.0,2355627.2000000007,19599.834600000002,-6103395.342740001]
["2026-02-27T12:36:12.000000000",684.82,728.0,0.0,0.01,0.001,0.0,735,0,41.75,44.49,-0.999,0.0,0,0,0.0,2407672.999999999,0.0,-6644889.268760001]
["2026-02-27T12:36:25.000000000",684.91,651.0,33.89,33.98,1.0,0.0,144,14,0.0,0.01,-0.001,0.0,7213,364,0.0,2412889.9,0.0,-6594551.14377]
["2026-02-27T12:36:38.000000000",684.95,722.0,0.0,0.01,0.001,0.0,9119,3,35.65,38.44,-1.0,0.0,0,0,0.0,2349550.500000001,0.0,-5977434.6740500005]
["2026-02-27T12:36:51.000000000",684.91,645.0,39.88,39.97,1.0,0.0,442,2,0.0,0.01,-0.001,0.0,24481,1028,0.0,2433273.2000000007,0.0,-6451960.415780001]
["2026-02-27T12:36:51.000000000",684.91,730.0,0.0,0.01,0.001,0.0,7734,20,43.69,46.47,-0.999,0.0,0,0,0.0,2433273.2000000007,0.0,-6451960.415780001]
["2026-02-27T12:37:18.000000000",684.6,639.0,45.57,45.67,0.999,0.0,31,1,0.0,0.01,-0.001,0.0,3047,2,0.0,2333566.9000000013,0.0,-6268270.852199999]
["2026-02-27T12:37:31.000000000",684.65,668.0,16.63,16.72,0.993,0.003,688,79,0.01,0.02,-0.007,0.003,11941,4987,3788.7,2298027.600000001,-23113.09935,-6023152.2337]
["2026-02-27T12:37:44.000000000",684.7,633.0,51.67,51.77,0.999,0.0,14,2,0.0,0.01,-0.001,0.0,1782,3,0.0,2298027.600000001,0.0,-6023592.104599999]
["2026-02-27T12:37:44.000000000",684.7,720.0,0.0,0.01,0.002,0.0,12715,20,33.99,36.68,-1.0,0.0,2,0,0.0,2298027.600000001,0.0,-6023592.104599999]
["2026-02-27T12:37:57.000000000",684.69,706.0,0.0,0.01,0.002,0.001,11206,30,20.04,22.71,-0.998,0.001,6,8,1121.2,2378023.7999999993,7668.528,-6733450.975139998]
["2026-02-27T12:38:10.000000000",684.69,671.0,13.67,13.77,0.988,0.005,238,179,0.02,0.03,-0.012,0.005,6549,21145,3393.4999999999995,2308217.0000000005,-21605.39295,-5932139.096820001]
["2026-02-27T12:38:22.000000000",684.64,700.0,0.0,0.01,0.003,0.002,58631,1498,15.32,15.41,-1.0,0.0,778,646,11726.2,2300605.8000000007,80282.25568,-5911928.017600002]
["2026-02-27T12:38:36.000000000",684.55,665.0,19.53,19.61,0.994,0.002,2320,216,0.01,0.02,-0.006,0.002,31554,5239,6774.8,2323296.6000000006,-40024.2694,-6075341.5461]
["2026-02-27T12:38:49.000000000",684.54,694.0,0.01,0.02,0.011,0.007,17095,22208,9.42,9.51,-1.0,0.0,1480,515,11966.5,2298165.100000001,81915.4791,-5982680.398859997]
["2026-02-27T12:38:49.000000000",684.54,737.0,0.0,0.01,0.001,0.0,742,2,51.06,53.83,-1.0,0.0,0,0,0.0,2298165.100000001,0.0,-5982680.398859997]
["2026-02-27T12:39:03.000000000",684.54,702.0,0.0,0.01,0.003,0.001,9970,218,16.15,18.79,-1.0,0.0,6,1,997.0000000000001,2311757.000000001,6824.8638,-6236184.04344]
["2026-02-27T12:39:17.000000000",684.44,731.0,0.0,0.01,0.001,0.0,1589,0,45.19,47.9,-1.0,0.0,0,0,0.0,2291629.400000001,0.0,-6129626.988080001]
["2026-02-27T12:39:30.000000000",684.64,696.0,0.01,0.02,0.009,0.005,12219,4579,11.33,11.4,-1.0,0.0,138,262,6109.5,2291629.400000001,41828.0808,-6131418.124479999]
["2026-02-27T12:39:43.000000000",684.43,725.0,0.0,0.01,0.001,0.0,4431,16,39.16,41.88,-0.999,0.0,3,0,0.0,2388634.5999999996,0.0,-6811810.107900002]
["2026-02-27T12:39:56.000000000",684.34,648.0,36.31,36.39,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,2406,530,0.0,2369619.9999999995,0.0,-6938241.311920001]
["2026-02-27T12:40:09.000000000",684.37,719.0,0.0,0.01,0.002,0.0,19713,0,33.22,36.01,-1.0,0.0,0,0,0.0,2274018.000000001,0.0,-6361512.060359999]
["2026-02-27T12:40:22.000000000",684.35,642.0,42.32,42.41,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,11214,2,0.0,2361005.499999999,0.0,-6939885.9070500005]
["2026-02-27T12:40:36.000000000",684.28,671.0,13.26,13.33,0.988,0.005,238,179,0.02,0.03,-0.012,0.005,6549,21155,3393.4999999999995,2280445.300000001,-21592.455399999995,-6378930.0094]
["2026-02-27T12:40:48.000000000",684.22,636.0,48.19,48.26,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1714,4,0.0,2361990.7999999993,0.0,-7095566.665999999]
["2026-02-27T12:40:48.000000000",684.22,679.0,5.4,5.44,0.897,0.041,1676,4081,0.19,0.2,-0.1,0.043,13813,78143,66267.5,2361990.7999999993,-359381.76545999997,-7095566.665999999]
["2026-02-27T12:41:16.000000000",683.98,629.0,54.95,55.03,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1487,1,0.0,2358231.1999999993,0.0,-7094308.958]
["2026-02-27T12:41:16.000000000",683.98,672.0,11.98,12.05,1.0,0.0,540,596,0.02,0.03,-0.013,0.006,9348,18225,5608.8,2358231.1999999993,-38363.07024,-7094308.958]
["2026-02-27T12:41:29.000000000",684.03,702.0,0.0,0.01,0.003,0.001,9970,218,16.63,19.25,-1.0,0.0,6,1,997.0000000000001,2266075.200000001,6819.779100000001,-6699875.481300001]
["2026-02-27T12:41:42.000000000",684.01,667.0,17.0,17.07,0.993,0.003,140,31,0.01,0.02,-0.007,0.003,6737,5988,2063.1000000000004,2268685.400000001,-13537.24191,-6519548.289640001]
["2026-02-27T12:41:56.000000000",683.99,695.0,0.01,0.02,0.01,0.005,23658,18995,10.97,11.04,-0.99,0.005,1210,571,12434.0,2331541.5,76771.0376,-7254057.996970001]
["2026-02-27T12:42:10.000000000",683.97,660.0,23.95,24.03,0.995,0.002,2063,407,0.01,0.02,-0.005,0.002,39070,3656,8226.6,2277363.100000001,-50623.35558,-6585687.905370001]
["2026-02-27T12:42:10.000000000",683.97,703.0,0.0,0.01,0.003,0.001,6345,222,18.97,19.05,-1.0,0.0,7,13,634.5,2277363.100000001,4339.789650000001,-6585687.905370001]
["2026-02-27T12:42:23.000000000",683.92,732.0,0.0,0.01,0.001,0.0,1232,0,46.69,49.31,-1.0,0.0,0,0,0.0,2259536.000000001,0.0,-6597331.691999999]
["2026-02-27T12:42:37.000000000",683.76,697.0,0.0,0.01,0.003,0.002,12471,5682,13.21,13.27,-0.997,0.002,618,453,2617.8,2337622.6,16209.21456,-7356613.498079998]
["2026-02-27T12:42:50.000000000",683.87,726.0,0.0,0.01,0.001,0.0,3624,0,40.88,43.37,-0.999,0.0,0,0,0.0,2336772.5999999996,0.0,-7355135.372420004]
["2026-02-27T12:43:04.000000000",683.69,649.0,34.67,34.75,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1798,348,0.0,2336772.5999999996,0.0,-7353199.442540004]
["2026-02-27T12:43:16.000000000",683.76,720.0,0.0,0.01,0.001,0.0,12715,20,34.83,37.38,-1.0,0.0,2,0,0.0,2249446.6000000006,0.0,-6883813.970879999]
["2026-02-27T12:43:29.000000000",683.9,643.0,40.86,40.94,1.0,0.0,233,3,0.0,0.01,-0.001,0.0,2933,3,0.0,2482313.2999999993,0.0,-6296579.0769]
["2026-02-27T12:43:29.000000000",683.9,728.0,0.0,0.01,0.001,0.0,735,0,42.83,45.38,-0.999,0.0,0,0,0.0,2482313.2999999993,0.0,-6296579.0769]
["2026-02-27T12:43:54.000000000",683.94,637.0,46.9,46.98,1.0,0.0,17,3,0.0,0.01,-0.001,0.0,2598,0,0.0,2334942.9,0.0,-7341821.640059999]
["2026-02-27T12:44:07.000000000",684.06,667.0,17.08,17.15,1.0,0.0,140,31,0.01,0.02,-0.007,0.003,6737,5988,2021.1000000000001,2341494.4999999995,-13825.53666,-7259718.773579998]
["2026-02-27T12:44:20.000000000",684.04,632.0,52.01,52.09,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,2339,0,0.0,2341494.4999999995,0.0,-7259506.519719999]
["2026-02-27T12:44:34.000000000",683.99,628.0,55.96,56.04,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,1371,3,0.0,2355817.9,0.0,-7299710.225530001]
["2026-02-27T12:44:34.000000000",683.99,704.0,0.0,0.01,0.002,0.001,6778,68,18.62,21.29,-0.998,0.001,0,2,677.8000000000001,2355817.9,4636.084220000001,-7299710.225530001]
["2026-02-27T12:44:47.000000000",683.89,669.0,14.88,14.95,0.993,0.003,320,164,0.01,0.02,-0.007,0.003,5145,8455,1639.5,2270473.1000000006,-9899.307750000002,-6660800.682310004]
["2026-02-27T12:45:01.000000000",683.95,698.0,0.0,0.01,0.003,0.002,13946,8475,14.02,14.09,-1.0,0.0,21,24,2789.2,2256719.900000001,19076.7334,-6681240.125549999]
["2026-02-27T12:45:15.000000000",683.94,663.0,20.89,20.97,1.0,0.0,227,5,0.01,0.02,-0.006,0.002,3589,4604,717.8,2341292.3,-4909.32132,-7306925.653380001]
["2026-02-27T12:45:29.000000000",683.88,692.0,0.01,0.02,0.012,0.009,29716,81591,8.11,8.18,-1.0,0.0,4206,1805,26744.399999999994,2256294.600000001,182899.60271999997,-6733333.394160004]
["2026-02-27T12:45:29.000000000",683.88,735.0,0.0,0.01,0.001,0.0,5539,0,49.73,52.4,-1.0,0.0,0,0,0.0,2256294.600000001,0.0,-6733333.394160004]
["2026-02-27T12:45:42.000000000",683.8,700.0,0.0,0.01,0.003,0.002,58631,1503,16.17,16.21,-0.997,0.002,778,646,11881.8,2336383.6999999997,79119.7628,-7440920.8198]
["2026-02-27T12:45:55.000000000",683.78,729.0,0.0,0.01,0.001,0.0,1079,0,43.81,46.61,-1.0,0.0,0,0,0.0,2219282.4000000004,0.0,-6610787.77512]
["2026-02-27T12:46:08.000000000",683.72,694.0,0.01,0.02,0.01,0.006,17095,22564,10.25,10.32,-1.0,0.0,1480,535,10257.0,2209058.2000000007,70129.16040000001,-6557033.42304]
["2026-02-27T12:46:21.000000000",683.49,723.0,0.0,0.01,0.001,0.0,1431,0,38.09,40.37,-1.0,0.0,0,0,0.0,2209058.2000000007,0.0,-6554827.669680003]
["2026-02-27T12:46:34.000000000",683.69,646.0,37.67,37.75,0.999,0.0,72,0,0.0,0.01,-0.001,0.0,2442,692,0.0,2207783.2000000007,0.0,-6916332.471580003]
["2026-02-27T12:46:47.000000000",683.81,717.0,0.0,0.01,0.002,0.0,1215,1,31.8,34.37,-0.998,0.0,0,0,0.0,2306901.3000000003,0.0,-7453137.176870001]
["2026-02-27T12:47:00.000000000",683.76,640.0,43.73,43.8,1.0,0.0,93,10,0.0,0.01,-0.001,0.0,18110,328,0.0,2309723.5999999996,0.0,-7418426.7696]
["2026-02-27T12:47:14.000000000",683.65,669.0,14.64,14.71,1.0,0.0,320,164,0.01,0.02,-0.007,0.003,5145,8466,1543.5,2309132.3000000003,-10552.13775,-7460566.48425]
["2026-02-27T12:47:26.000000000",683.65,634.0,49.64,49.72,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,858,6,0.0,2205746.7000000007,0.0,-6824967.508149999]
["2026-02-27T12:47:39.000000000",683.58,663.0,20.55,20.62,1.0,0.0,227,5,0.01,0.02,-0.006,0.002,3589,4604,717.8,2290030.3,-4906.73724,-7513132.762380004]
["2026-02-27T12:47:52.000000000",683.82,628.0,55.81,55.88,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,1371,3,0.0,2290030.3,0.0,-7515770.5690199975]
["2026-02-27T12:47:52.000000000",683.82,671.0,12.83,12.89,1.0,0.0,238,179,0.02,0.03,-0.012,0.006,6549,21181,3929.4000000000005,2290030.3,-26870.023080000006,-7515770.5690199975]
["2026-02-27T12:48:05.000000000",683.67,700.0,0.0,0.01,0.003,0.002,58631,1503,16.29,16.37,-0.997,0.002,778,646,11881.8,2307970.3,79104.72102,-7368567.229530001]
["2026-02-27T12:48:19.000000000",683.8,665.0,18.76,18.84,0.994,0.002,2320,216,0.01,0.02,-0.006,0.002,31554,5273,6774.8,2215296.400000001,-39980.4184,-6704356.760400001]
["2026-02-27T12:48:32.000000000",683.65,694.0,0.01,0.02,0.01,0.006,17095,22575,10.31,10.38,-1.0,0.0,1480,537,10257.0,2212013.9000000004,70121.9805,-6696709.298950001]
["2026-02-27T12:48:32.000000000",683.65,737.0,0.0,0.01,0.001,0.0,742,2,51.94,54.63,-1.0,0.0,0,0,0.0,2212013.9000000004,0.0,-6696709.298950001]
["2026-02-27T12:48:59.000000000",683.6,688.0,0.12,0.13,0.086,0.05,6459,166257,4.47,4.55,-0.913,0.047,12871,23318,92788.70000000001,2224882.000000001,-192766.3132,-6802928.799199999]
["2026-02-27T12:48:59.000000000",683.6,731.0,0.0,0.01,0.001,0.0,1589,0,46.02,48.77,-1.0,0.0,0,0,0.0,2224882.000000001,0.0,-6802928.799199999]
["2026-02-27T12:49:12.000000000",683.68,696.0,0.0,0.01,0.004,0.002,12219,4917,12.26,12.35,-1.0,0.0,138,268,2443.7999999999997,2216840.700000001,16707.771839999998,-6894832.809440001]
["2026-02-27T12:49:25.000000000",683.67,725.0,0.0,0.01,0.001,0.0,4431,16,39.92,42.37,-0.999,0.0,3,0,0.0,2302210.9000000004,0.0,-7484218.21407]
["2026-02-27T12:49:51.000000000",683.89,634.0,49.87,49.95,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,858,6,0.0,2317204.3999999994,0.0,-7396589.042740002]
["2026-02-27T12:49:51.000000000",683.89,719.0,0.0,0.01,0.002,0.0,19713,0,33.69,36.37,-0.998,0.0,0,0,0.0,2317204.3999999994,0.0,-7396589.042740002]
["2026-02-27T12:50:05.000000000",683.85,642.0,41.83,41.9,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,11214,2,0.0,2248355.900000001,0.0,-6742386.934049998]
["2026-02-27T12:50:05.000000000",683.85,727.0,0.0,0.01,0.001,0.0,1232,5,41.75,44.37,-1.0,0.0,0,0,0.0,2248355.900000001,0.0,-6742386.934049998]
["2026-02-27T12:50:32.000000000",683.83,636.0,47.79,47.87,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1714,5,0.0,2315006.5,0.0,-7277464.515790001]
["2026-02-27T12:50:46.000000000",683.75,665.0,18.73,18.81,0.994,0.002,2320,216,0.01,0.02,-0.006,0.002,31554,5273,6774.8,2223098.6000000006,-39977.495,-6669060.922500002]
["2026-02-27T12:50:59.000000000",683.79,630.0,53.77,53.83,0.999,0.0,112,35,0.0,0.01,-0.001,0.0,16553,66,0.0,2229111.2000000007,0.0,-6697446.79884]
["2026-02-27T12:50:59.000000000",683.79,673.0,10.81,10.86,0.981,0.009,792,562,0.03,0.04,-0.019,0.009,7132,34819,7131.5999999999985,2229111.2000000007,-39017.05739999999,-6697446.79884]
["2026-02-27T12:51:13.000000000",683.9,718.0,0.0,0.01,0.002,0.0,1609,1,32.74,35.38,-0.998,0.0,0,0,0.0,2318338.8,0.0,-7383841.245200001]
["2026-02-27T12:51:26.000000000",683.88,668.0,15.85,15.93,1.0,0.0,688,79,0.01,0.02,-0.007,0.003,11941,5252,3582.3,2315423.1,-24498.63324,-7374224.01348]
["2026-02-27T12:51:39.000000000",683.75,697.0,0.0,0.01,0.003,0.002,12471,5724,13.24,13.28,-0.997,0.002,618,453,2617.8,2315423.1,16208.9775,-7372822.233750002]
["2026-02-27T12:51:52.000000000",683.74,662.0,21.71,21.79,0.995,0.002,280,24,0.01,0.02,-0.005,0.002,7220,5004,1500.0,2206567.1000000006,-9490.3112,-6569400.585860006]
["2026-02-27T12:52:05.000000000",683.75,691.0,0.02,0.03,0.02,0.014,7857,67081,7.22,7.3,-1.0,0.0,4663,2552,10999.800000000001,2219169.1000000006,75211.1325,-6598381.001249999]
["2026-02-27T12:52:05.000000000",683.75,734.0,0.0,0.01,0.001,0.0,617,0,48.83,51.6,-1.0,0.0,0,0,0.0,2219169.1000000006,0.0,-6598381.001249999]
["2026-02-27T12:52:18.000000000",683.61,699.0,0.0,0.01,0.003,0.002,14310,1435,15.34,15.42,-1.0,0.0,9,13,2862.0,2220775.1000000006,19564.9182,-6729175.876290002]
["2026-02-27T12:52:32.000000000",683.73,728.0,0.0,0.01,0.001,0.0,735,0,42.89,45.38,-1.0,0.0,0,0,0.0,2216358.9000000004,0.0,-6723564.93315]
["2026-02-27T12:52:45.000000000",683.79,693.0,0.01,0.02,0.011,0.007,15190,35149,9.17,9.24,-1.0,0.0,4106,608,10633.0,2229296.2000000007,72707.39069999999,-6598324.60044]
["2026-02-27T12:52:58.000000000",683.82,722.0,0.0,0.01,0.001,0.0,9119,3,36.77,39.37,-1.0,0.0,0,0,0.0,2231553.6000000006,0.0,-6658731.440999999]
["2026-02-27T12:53:11.000000000",684.08,646.0,38.07,38.14,0.999,0.0,72,0,0.0,0.01,-0.001,0.0,2442,692,0.0,2231553.6000000006,0.0,-6661263.204000003]
["2026-02-27T12:53:23.000000000",684.06,717.0,0.0,0.01,0.002,0.0,1215,1,31.56,34.27,-1.0,0.0,0,0,0.0,2248240.900000001,0.0,-6489478.158539999]
["2026-02-27T12:53:37.000000000",684.23,640.0,44.21,44.29,1.0,0.0,93,10,0.0,0.01,-0.001,0.0,18110,328,0.0,2329537.1999999997,0.0,-7255019.325239999]
["2026-02-27T12:53:50.000000000",684.11,669.0,15.11,15.17,0.993,0.003,320,164,0.01,0.02,-0.007,0.003,5145,8479,1639.5,2247985.600000001,-9902.492250000003,-6363814.239860002]
["2026-02-27T12:54:03.000000000",684.06,634.0,50.04,50.12,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,858,6,0.0,2338071.3999999994,0.0,-7200782.21616]
["2026-02-27T12:54:16.000000000",684.16,663.0,21.15,21.22,0.994,0.002,227,5,0.01,0.02,-0.006,0.002,3589,4605,763.1999999999999,2247156.300000001,-4600.29184,-6303192.762239998]
["2026-02-27T12:54:29.000000000",684.11,628.0,56.09,56.17,0.999,0.0,102,0,0.0,0.01,-0.001,0.0,1371,3,0.0,2248826.9000000013,0.0,-6433468.26773]
["2026-02-27T12:54:29.000000000",684.11,671.0,13.12,13.19,0.988,0.005,238,179,0.02,0.03,-0.012,0.005,6549,21542,3393.4999999999995,2248826.9000000013,-21587.091049999995,-6433468.26773]
["2026-02-27T12:54:42.000000000",684.08,700.0,0.0,0.01,0.003,0.002,58631,1510,15.88,15.96,-0.997,0.002,778,646,11881.8,2349927.5,79152.16048,-7305769.860080002]
["2026-02-27T12:54:56.000000000",684.01,665.0,19.01,19.07,1.0,0.0,2320,216,0.01,0.02,-0.006,0.002,31554,5362,6310.8,2349927.5,-43166.50308,-7305022.281010001]
["2026-02-27T12:55:09.000000000",684.15,694.0,0.01,0.02,0.01,0.006,17095,22837,9.83,9.86,-1.0,0.0,1480,594,10257.0,2255391.8000000007,70173.2655,-6560354.030699998]
["2026-02-27T12:55:09.000000000",684.15,737.0,0.0,0.01,0.001,0.0,742,2,51.49,54.23,-1.0,0.0,0,0,0.0,2255391.8000000007,0.0,-6560354.030699998]
["2026-02-27T12:55:35.000000000",684.29,688.0,0.14,0.15,0.103,0.061,6459,167482,3.83,3.86,-0.895,0.058,12871,23384,114051.70000000001,2270412.600000001,-241225.22651000004,-6384927.9688599985]
["2026-02-27T12:55:35.000000000",684.29,731.0,0.0,0.01,0.001,0.0,1589,0,45.38,48.1,-1.0,0.0,0,0,0.0,2270412.600000001,0.0,-6384927.9688599985]
["2026-02-27T12:55:48.000000000",684.29,696.0,0.0,0.01,0.004,0.003,12219,4968,11.67,11.74,-1.0,0.0,138,269,3665.7000000000003,2270907.400000001,25084.01853,-6352270.912899997]
["2026-02-27T12:56:03.000000000",684.22,725.0,0.0,0.01,0.001,0.0,4431,16,39.4,42.13,-1.0,0.0,3,0,0.0,2260612.100000001,0.0,-6334670.920139997]
["2026-02-27T12:56:30.000000000",684.21,634.0,50.17,50.25,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,858,6,0.0,2281780.5000000014,0.0,-6503638.41825]
["2026-02-27T12:56:30.000000000",684.21,719.0,0.0,0.01,0.002,0.0,19713,0,33.47,36.2,-1.0,0.0,0,0,0.0,2281780.5000000014,0.0,-6503638.41825]
["2026-02-27T12:56:43.000000000",684.25,642.0,42.24,42.3,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,11214,2,0.0,2281780.5000000014,0.0,-6504018.631249999]
["2026-02-27T12:56:57.000000000",684.31,713.0,0.0,0.01,0.002,0.001,2767,2,27.35,30.07,-1.0,0.0,0,0,276.7,2261906.300000001,1893.48577,-6331641.915829998]
["2026-02-27T12:57:10.000000000",684.23,636.0,48.22,48.29,0.999,0.0,13,1,0.0,0.01,-0.001,0.0,1714,5,0.0,2273817.2000000007,0.0,-6365881.598680002]
["2026-02-27T12:57:23.000000000",684.24,665.0,19.23,19.3,0.994,0.002,2320,216,0.01,0.02,-0.006,0.002,31554,5383,6774.8,2275632.0000000014,-40006.14432,-6417697.705919998]
["2026-02-27T12:57:36.000000000",684.35,630.0,54.33,54.41,0.999,0.0,112,35,0.0,0.01,-0.001,0.0,16553,66,0.0,2266178.300000001,0.0,-6323762.86465]
["2026-02-27T12:57:49.000000000",684.31,659.0,25.3,25.38,0.998,0.001,608,2,0.0,0.01,-0.002,0.001,3854,1688,446.2,2264527.6000000015,-2221.27026,-6288947.130619997]
["2026-02-27T12:58:03.000000000",684.3,628.0,56.29,56.36,0.999,0.0,102,0,0.0,0.01,-0.001,0.0,1371,3,0.0,2285088.200000001,0.0,-6421483.517399997]
["2026-02-27T12:58:03.000000000",684.3,668.0,16.3,16.37,0.993,0.003,688,79,0.01,0.02,-0.007,0.003,11941,5397,3788.7,2285088.200000001,-23101.2837,-6421483.517399997]
["2026-02-27T12:58:17.000000000",684.18,697.0,0.0,0.01,0.003,0.002,12471,5725,12.78,12.84,-1.0,0.0,618,453,2494.2,2276011.600000001,17064.81756,-6453946.568160001]
["2026-02-27T12:58:31.000000000",684.35,662.0,22.33,22.4,1.0,0.0,280,24,0.01,0.02,-0.005,0.002,7220,5004,1444.0,2381931.3,-9882.014000000001,-7122694.953850002]
["2026-02-27T12:58:44.000000000",684.4,691.0,0.02,0.03,0.021,0.016,7857,67185,6.57,6.64,-0.979,0.016,4663,2555,20032.0,2381931.3,34975.5776,-7123215.352399997]
["2026-02-27T12:58:44.000000000",684.4,734.0,0.0,0.01,0.001,0.0,617,0,48.21,50.98,-0.999,0.0,0,0,0.0,2381931.3,0.0,-7123215.352399997]
["2026-02-27T12:59:09.000000000",684.36,685.0,0.95,0.96,0.429,0.127,8931,353249,1.58,1.6,-0.571,0.127,26732,240419,452920.1,2316055.2000000016,-1547151.12972,-6429443.12136]
["2026-02-27T12:59:09.000000000",684.36,728.0,0.0,0.01,0.001,0.0,735,0,42.24,45.02,-1.0,0.0,0,0,0.0,2316055.2000000016,0.0,-6429443.12136]
["2026-02-27T12:59:35.000000000",684.35,637.0,47.33,47.41,1.0,0.0,17,3,0.0,0.01,-0.001,0.0,2598,0,0.0,2370702.8,0.0,-7054022.4844]
["2026-02-27T12:59:35.000000000",684.35,722.0,0.0,0.01,0.001,0.0,9119,3,36.24,39.02,-0.999,0.0,0,0,0.0,2370702.8,0.0,-7054022.4844]
["2026-02-27T12:59:48.000000000",684.41,645.0,39.42,39.5,0.999,0.0,442,2,0.0,0.01,-0.001,0.0,24481,1028,0.0,2310067.5000000014,0.0,-6368881.969730001]
["2026-02-27T13:00:03.000000000",684.41,716.0,0.0,0.01,0.002,0.001,3034,0,30.18,32.93,-0.998,0.001,0,0,303.40000000000003,2633662.5999999996,2076.49994,-5305063.126540001]
["2026-02-27T13:00:18.000000000",684.49,639.0,45.46,45.54,1.0,0.0,31,1,0.0,0.01,-0.001,0.0,3047,2,0.0,2386202.0999999996,0.0,-6993303.592409999]
["2026-02-27T13:00:31.000000000",684.61,668.0,16.6,16.68,1.0,0.0,688,90,0.01,0.02,-0.007,0.003,11941,5398,3582.3,2386202.0999999996,-24524.784030000006,-6994529.60949]
["2026-02-27T13:00:44.000000000",684.58,633.0,51.53,51.61,0.999,0.0,14,2,0.0,0.01,-0.001,0.0,1782,3,0.0,2326409.6000000015,0.0,-6277026.291120001]
["2026-02-27T13:00:57.000000000",684.39,662.0,22.39,22.47,1.0,0.0,280,24,0.01,0.02,-0.005,0.002,7220,5004,1444.0,3639279.7999999993,-9882.5916,1597830.2764199995]
["2026-02-27T13:01:11.000000000",684.39,627.0,57.38,57.45,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,1655,11,0.0,2301476.800000001,0.0,-6296973.83784]
["2026-02-27T13:01:11.000000000",684.39,670.0,14.39,14.46,0.992,0.003,1584,392,0.01,0.02,-0.008,0.003,31920,17875,10051.2,2301476.800000001,-62284.96512000001,-6296973.83784]
["2026-02-27T13:01:24.000000000",684.33,699.0,0.0,0.01,0.003,0.002,14310,1435,14.63,14.7,-1.0,0.0,9,13,2862.0,2310747.3000000017,19585.5246,-6423102.903089999]
["2026-02-27T13:01:37.000000000",684.24,664.0,20.23,20.3,0.994,0.002,103,179,0.01,0.02,-0.006,0.002,7891,3655,1598.8,2315979.1000000015,-10657.722240000001,-6565984.146]
["2026-02-27T13:01:50.000000000",684.17,693.0,0.01,0.02,0.011,0.008,15190,35246,8.79,8.86,-1.0,0.0,4106,611,12152.0,2320303.5000000014,83140.3384,-6681524.172110001]
["2026-02-27T13:01:50.000000000",684.17,736.0,0.0,0.01,0.001,0.0,2857,0,50.42,53.22,-1.0,0.0,0,0,0.0,2320303.5000000014,0.0,-6681524.172110001]
["2026-02-27T13:02:17.000000000",684.2,687.0,0.25,0.26,0.165,0.085,9472,222396,3.02,3.05,-0.835,0.085,10788,33314,172210.0,2385052.8999999994,-76534.61200000002,-7317261.056600002]
["2026-02-27T13:02:17.000000000",684.2,730.0,0.0,0.01,0.001,0.0,7734,21,44.49,47.17,-0.999,0.0,0,0,0.0,2385052.8999999994,0.0,-7317261.056600002]
["2026-02-27T13:02:30.000000000",684.31,695.0,0.0,0.01,0.004,0.003,23658,19388,10.67,10.72,-1.0,0.0,1210,572,7097.400000000001,2264403.800000001,48568.217939999995,-6366562.939439998]
["2026-02-27T13:02:44.000000000",684.18,724.0,0.0,0.01,0.001,0.0,2045,1,38.43,41.19,-0.999,0.0,0,0,0.0,2368207.9999999995,0.0,-7139089.893600001]
["2026-02-27T13:03:09.000000000",684.35,633.0,51.35,51.43,0.999,0.0,14,2,0.0,0.01,-0.001,0.0,1782,3,0.0,2278921.9000000013,0.0,-6218586.481849999]
["2026-02-27T13:03:09.000000000",684.35,718.0,0.0,0.01,0.002,0.0,1609,1,32.4,35.0,-1.0,0.0,0,0,0.0,2278921.9000000013,0.0,-6218586.481849999]
["2026-02-27T13:03:23.000000000",684.22,641.0,43.17,43.24,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2229,5,0.0,2374195.2999999993,0.0,-7099448.246059999]
["2026-02-27T13:03:36.000000000",684.11,712.0,0.0,0.01,0.002,0.001,4001,1,26.47,29.12,-1.0,0.0,0,0,400.1,2267119.700000001,2737.12411,-6376916.998690002]
["2026-02-27T13:03:50.000000000",684.25,635.0,49.22,49.3,0.999,0.0,89,5,0.0,0.01,-0.001,0.0,5429,13,0.0,2275173.4000000013,0.0,-6269670.533]
["2026-02-27T13:04:03.000000000",684.29,664.0,20.27,20.32,0.994,0.002,103,179,0.01,0.02,-0.006,0.002,7891,3656,1598.8,2275173.4000000013,-10658.501040000001,-6270037.046439998]
["2026-02-27T13:04:17.000000000",684.32,629.0,55.29,55.36,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,1487,1,0.0,2272224.4000000013,0.0,-6300546.557760002]
["2026-02-27T13:04:30.000000000",684.45,658.0,26.41,26.49,0.998,0.001,67,0,0.0,0.01,-0.002,0.001,8443,1164,851.0,2299202.4000000013,-5732.9532,-6344406.607499999]
["2026-02-27T13:04:30.000000000",684.45,701.0,0.0,0.01,0.003,0.001,10702,1772,15.3,17.93,-1.0,0.0,6,5,1070.2,2299202.4000000013,7324.983900000001,-6344406.607499999]
["2026-02-27T13:04:56.000000000",684.21,627.0,57.18,57.24,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1655,11,0.0,2371116.9999999995,0.0,-7149391.026780001]
["2026-02-27T13:04:56.000000000",684.21,696.0,0.0,0.01,0.004,0.003,12219,4977,11.77,11.82,-0.996,0.003,138,269,3707.1000000000004,2371116.9999999995,24797.823030000003,-7149391.026780001]
["2026-02-27T13:05:10.000000000",684.07,661.0,23.04,23.12,0.995,0.002,248,4,0.01,0.02,-0.005,0.002,5389,2343,1127.4,2277538.000000001,-7033.607740000001,-6391301.581640003]
["2026-02-27T13:05:24.000000000",684.09,690.0,0.03,0.04,0.029,0.021,18761,121420,5.9,5.98,-0.971,0.021,57408,9477,159954.9,2361364.6,-555198.5508300001,-7318437.233580002]
["2026-02-27T13:05:24.000000000",684.09,733.0,0.0,0.01,0.001,0.0,1375,0,47.52,50.24,-0.999,0.0,0,0,0.0,2361364.6,0.0,-7318437.233580002]
["2026-02-27T13:05:50.000000000",684.01,684.0,1.26,1.27,0.5,0.126,3577,189559,1.26,1.27,-0.5,0.129,9039,266902,161673.3,2276756.3,-489292.18929,-6685235.347930001]
["2026-02-27T13:05:50.000000000",684.01,727.0,0.0,0.01,0.001,0.0,1232,5,41.6,44.37,-0.999,0.0,0,0,0.0,2276756.3,0.0,-6685235.347930001]
["2026-02-27T13:06:19.000000000",684.12,636.0,48.09,48.16,0.999,0.0,13,1,0.0,0.01,-0.001,0.0,1714,5,0.0,2255704.300000001,0.0,-6430621.961400003]
["2026-02-27T13:06:19.000000000",684.12,721.0,0.0,0.01,0.001,0.0,1340,0,35.56,38.27,-1.0,0.0,0,0,0.0,2255704.300000001,0.0,-6430621.961400003]
["2026-02-27T13:06:45.000000000",684.21,630.0,54.17,54.24,1.0,0.0,112,35,0.0,0.01,-0.001,0.0,16553,66,0.0,2372687.599999999,0.0,-7189109.417280002]
["2026-02-27T13:06:45.000000000",684.21,715.0,0.0,0.01,0.002,0.001,11549,1,29.42,32.15,-0.998,0.001,3,2,1155.2,2372687.599999999,7899.88866,-7189109.417280002]
["2026-02-27T13:06:58.000000000",684.24,638.0,46.21,46.28,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3560,2,0.0,2363804.5999999996,0.0,-7104842.988959999]
["2026-02-27T13:07:11.000000000",684.23,667.0,17.24,17.27,0.993,0.003,140,31,0.01,0.02,-0.007,0.003,6737,5993,2063.1000000000004,2281822.0000000014,-13541.595930000001,-6382266.170260002]
["2026-02-27T13:07:24.000000000",684.2,632.0,52.16,52.23,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,2339,0,0.0,2378433.9999999995,0.0,-7179068.393200001]
["2026-02-27T13:07:37.000000000",684.41,661.0,23.34,23.42,0.995,0.002,248,4,0.01,0.02,-0.005,0.002,5389,2357,1127.4,2287059.6000000015,-7037.10362,-6228827.729379999]
["2026-02-27T13:07:50.000000000",684.35,626.0,58.31,58.39,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,2972,5,0.0,2287059.6000000015,0.0,-6228281.668299999]
["2026-02-27T13:08:04.000000000",684.44,655.0,29.41,29.49,1.0,0.0,262,5,0.0,0.01,-0.002,0.001,10796,2625,1079.6,2383359.1999999997,-7389.21424,-7053657.94784]
["2026-02-27T13:08:04.000000000",684.44,698.0,0.0,0.01,0.003,0.002,13946,8476,13.52,13.6,-0.997,0.002,21,24,2793.4,2383359.1999999997,19061.654000000002,-7053657.94784]
["2026-02-27T13:08:17.000000000",684.37,663.0,21.32,21.39,1.0,0.0,227,5,0.01,0.02,-0.006,0.002,3589,4606,717.8,2378381.9,-4912.407859999999,-7044549.591970001]
["2026-02-27T13:08:29.000000000",684.17,692.0,0.01,0.02,0.012,0.009,29716,82014,7.81,7.88,-0.988,0.009,4206,1809,30529.799999999996,2385389.3999999994,157078.59029999998,-7191208.244500001]
["2026-02-27T13:08:29.000000000",684.17,735.0,0.0,0.01,0.001,0.0,5539,0,49.43,52.04,-0.999,0.0,0,0,0.0,2385389.3999999994,0.0,-7191208.244500001]
["2026-02-27T13:08:56.000000000",684.18,686.0,0.46,0.47,0.259,0.111,7083,346411,2.28,2.31,-0.738,0.111,9806,85729,187467.90000000002,2383914.2999999993,-206795.45754000012,-7322355.032580003]
["2026-02-27T13:08:56.000000000",684.18,729.0,0.0,0.01,0.001,0.0,1079,0,43.44,46.2,-0.999,0.0,0,0,0.0,2383914.2999999993,0.0,-7322355.032580003]
["2026-02-27T13:09:09.000000000",684.13,694.0,0.01,0.02,0.01,0.007,17095,22888,9.85,9.92,-0.99,0.007,1480,613,13002.5,2383027.9999999995,74778.82965,-7312383.708440003]
["2026-02-27T13:09:22.000000000",684.04,723.0,0.0,0.01,0.001,0.0,1431,0,37.53,40.31,-0.999,0.0,0,0,0.0,2384795.899999999,0.0,-7346089.566760001]
["2026-02-27T13:09:49.000000000",684.02,632.0,51.99,52.06,0.999,0.0,12,2,0.0,0.01,-0.001,0.0,2339,0,0.0,2268043.6000000006,0.0,-6536895.95572]
["2026-02-27T13:09:49.000000000",684.02,717.0,0.0,0.01,0.002,0.0,1215,1,31.58,34.37,-1.0,0.0,0,0,0.0,2268043.6000000006,0.0,-6536895.95572]
["2026-02-27T13:10:03.000000000",684.01,640.0,43.98,44.05,0.999,0.0,93,10,0.0,0.01,-0.001,0.0,18110,328,0.0,2273221.500000001,0.0,-6534450.815510001]
["2026-02-27T13:10:17.000000000",683.94,710.0,0.0,0.01,0.002,0.001,14572,257,24.66,27.37,-1.0,0.0,1,106,1457.2,2284372.8000000007,9966.373680000002,-6623958.900000001]
["2026-02-27T13:10:30.000000000",683.97,633.0,50.94,51.01,0.999,0.0,14,2,0.0,0.01,-0.001,0.0,1782,3,0.0,2250871.000000001,0.0,-6611604.212640002]
["2026-02-27T13:10:44.000000000",684.05,663.0,21.02,21.09,1.0,0.0,227,5,0.01,0.02,-0.006,0.002,3589,4606,717.8,2365910.4,-4910.110899999999,-7391202.661099999]
["2026-02-27T13:10:58.000000000",684.07,628.0,56.02,56.09,0.999,0.0,102,0,0.0,0.01,-0.001,0.0,1371,3,0.0,2283165.9000000013,0.0,-6482557.203710003]
["2026-02-27T13:11:11.000000000",684.13,657.0,27.09,27.16,0.998,0.001,136,5,0.0,0.01,-0.002,0.001,3909,2797,404.5,2261114.4000000013,-2581.22249,-6446420.164000001]
["2026-02-27T13:11:11.000000000",684.13,700.0,0.0,0.01,0.003,0.002,58631,1510,15.85,15.92,-1.0,0.0,778,663,11726.2,2261114.4000000013,80222.45206000001,-6446420.164000001]
["2026-02-27T13:11:24.000000000",684.22,669.0,15.21,15.27,0.993,0.003,320,164,0.01,0.02,-0.007,0.003,5145,8574,1639.5,2280498.200000001,-9904.084500000003,-6378261.892119999]
["2026-02-27T13:11:38.000000000",684.24,695.0,0.0,0.01,0.004,0.003,23658,19592,10.72,10.79,-1.0,0.0,1210,577,7097.400000000001,2280498.200000001,48563.249760000006,-6378448.331039999]
["2026-02-27T13:11:51.000000000",684.17,660.0,24.15,24.21,1.0,0.0,2063,413,0.0,0.01,-0.002,0.001,39070,4509,3907.0,2383331.3999999994,-26730.5219,-7240939.193460001]
["2026-02-27T13:12:04.000000000",684.11,689.0,0.06,0.07,0.052,0.036,9268,140302,4.92,4.98,-0.948,0.036,8156,11520,62726.39999999999,2376966.599999999,27386.291519999988,-7224524.499920001]
["2026-02-27T13:12:04.000000000",684.11,732.0,0.0,0.01,0.001,0.0,1232,0,46.49,49.22,-0.999,0.0,0,0,0.0,2376966.599999999,0.0,-7224524.499920001]
["2026-02-27T13:12:31.000000000",684.04,683.0,1.87,1.88,0.626,0.118,2556,85639,0.83,0.84,-0.374,0.118,8374,246681,128974.0,2279715.8000000007,-469609.87695999997,-6616929.604319998]
["2026-02-27T13:12:31.000000000",684.04,726.0,0.0,0.01,0.001,0.0,3624,0,40.56,43.22,-1.0,0.0,0,0,0.0,2279715.8000000007,0.0,-6616929.604319998]
["2026-02-27T13:12:58.000000000",683.95,634.0,49.92,49.99,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,858,8,0.0,2260129.900000001,0.0,-6571828.644049999]
["2026-02-27T13:12:58.000000000",683.95,719.0,0.0,0.01,0.002,0.0,19713,0,33.64,36.37,-1.0,0.0,0,0,0.0,2260129.900000001,0.0,-6571828.644049999]
["2026-02-27T13:13:24.000000000",683.86,628.0,55.83,55.9,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,1371,3,0.0,2364235.0999999996,0.0,-7390943.4640999995]
["2026-02-27T13:13:24.000000000",683.86,713.0,0.0,0.01,0.002,0.001,2767,142,27.74,30.35,-0.998,0.001,0,0,276.7,2364235.0999999996,1892.24062,-7390943.4640999995]
["2026-02-27T13:13:37.000000000",683.96,636.0,47.93,47.99,0.999,0.0,13,1,0.0,0.01,-0.001,0.0,1714,5,0.0,2287102.400000001,0.0,-6744480.314880001]
["2026-02-27T13:13:50.000000000",683.93,665.0,18.92,18.98,0.994,0.002,2320,216,0.01,0.02,-0.006,0.002,31554,5406,6774.8,2283231.7000000007,-39988.019239999994,-6730082.5343700005]
["2026-02-27T13:14:04.000000000",683.91,630.0,53.9,53.97,0.999,0.0,112,35,0.0,0.01,-0.001,0.0,16553,66,0.0,2261845.7000000007,0.0,-6580128.58767]
["2026-02-27T13:14:17.000000000",684.0,659.0,24.98,25.05,0.998,0.001,608,2,0.0,0.01,-0.002,0.001,3854,1773,446.2,2264685.000000001,-2220.264,-6615348.408]
["2026-02-27T13:14:30.000000000",684.0,624.0,59.96,60.03,0.999,0.0,63,0,0.0,0.01,-0.001,0.0,1402,4,0.0,2282578.3000000007,0.0,-6674262.012000001]
["2026-02-27T13:14:43.000000000",683.98,653.0,30.96,31.03,0.998,0.0,152,0,0.0,0.01,-0.002,0.0,3719,364,0.0,2262380.3000000007,0.0,-6582206.976180002]
["2026-02-27T13:14:43.000000000",683.98,696.0,0.0,0.01,0.004,0.002,12219,4985,11.99,12.05,-1.0,0.0,138,269,2443.7999999999997,2262380.3000000007,16715.103239999997,-6582206.976180002]
["2026-02-27T13:14:56.000000000",683.89,661.0,22.87,22.94,0.995,0.002,248,4,0.01,0.02,-0.005,0.002,5389,2403,1127.4,2262380.3000000007,-7031.75698,-6581340.870990003]
["2026-02-27T13:15:09.000000000",683.89,690.0,0.03,0.04,0.029,0.02,18761,122370,6.11,6.17,-0.953,0.006,57408,9556,71966.8,2254581.5000000005,21044.663080000035,-6617912.572630002]
["2026-02-27T13:15:22.000000000",683.96,719.0,0.0,0.01,0.002,0.0,19713,0,33.65,36.37,-0.998,0.0,0,0,0.0,2354508.0999999996,0.0,-7409990.493880001]
["2026-02-27T13:15:35.000000000",683.88,684.0,1.19,1.19,0.496,0.128,3577,195499,1.3,1.31,-0.504,0.128,9039,276469,161484.8,2257085.500000001,-478125.1276799999,-6540142.081320004]
["2026-02-27T13:15:35.000000000",683.88,727.0,0.0,0.01,0.001,0.0,1232,5,41.72,44.37,-1.0,0.0,0,0,0.0,2257085.500000001,0.0,-6540142.081320004]
["2026-02-27T13:16:03.000000000",683.79,678.0,5.92,5.95,0.921,0.031,2230,1757,0.13,0.14,-0.075,0.035,6554,86424,29852.0,2350389.5999999996,-109584.18540000002,-7486388.65746]
["2026-02-27T13:16:03.000000000",683.79,721.0,0.0,0.01,0.001,0.0,1340,0,35.83,38.38,-0.999,0.0,0,0,0.0,2350389.5999999996,0.0,-7486388.65746]
["2026-02-27T13:16:29.000000000",683.92,630.0,53.9,53.96,1.0,0.0,112,35,0.0,0.01,-0.001,0.0,16553,66,0.0,2358943.1,0.0,-7404527.588079996]
["2026-02-27T13:16:29.000000000",683.92,715.0,0.0,0.01,0.002,0.001,11549,1,29.78,32.37,-0.998,0.001,3,2,1155.2,2358943.1,7896.540319999999,-7404527.588079996]
["2026-02-27T13:16:55.000000000",683.97,624.0,59.95,60.02,0.999,0.0,63,0,0.0,0.01,-0.001,0.0,1402,4,0.0,2275201.1000000006,0.0,-6686480.460450001]
["2026-02-27T13:16:55.000000000",683.97,667.0,16.96,17.03,0.993,0.003,140,31,0.01,0.02,-0.007,0.003,6737,5994,2063.1000000000004,2275201.1000000006,-13536.450270000003,-6686480.460450001]
["2026-02-27T13:17:08.000000000",683.85,632.0,51.82,51.89,0.999,0.0,12,2,0.0,0.01,-0.001,0.0,2339,0,0.0,2252257.600000001,0.0,-6523946.7801]
["2026-02-27T13:17:21.000000000",683.9,661.0,22.88,22.94,0.995,0.002,248,4,0.01,0.02,-0.005,0.002,5389,2417,1127.4,2260464.900000001,-7031.8598,-6706035.478099998]
["2026-02-27T13:17:34.000000000",683.8,626.0,57.77,57.85,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2972,5,0.0,2351079.8,0.0,-7487640.087199998]
["2026-02-27T13:17:47.000000000",683.79,655.0,28.77,28.84,0.998,0.001,262,5,0.0,0.01,-0.002,0.001,10796,2627,1105.8,2263922.400000001,-7203.043859999998,-6767103.11856]
["2026-02-27T13:17:47.000000000",683.79,698.0,0.0,0.01,0.003,0.002,13946,8477,14.17,14.23,-1.0,0.0,21,24,2789.2,2263922.400000001,19072.270679999998,-6767103.11856]
["2026-02-27T13:18:01.000000000",683.8,663.0,20.79,20.85,0.994,0.002,227,5,0.01,0.02,-0.006,0.002,3589,4606,763.1999999999999,2248442.5000000005,-4597.8712,-6728007.351]
["2026-02-27T13:18:28.000000000",683.81,625.0,58.79,58.86,1.0,0.0,239,10,0.0,0.01,-0.001,0.0,12231,1,0.0,2351763.7,0.0,-7478503.792629999]
["2026-02-27T13:18:28.000000000",683.81,658.0,25.8,25.87,1.0,0.0,67,0,0.0,0.01,-0.002,0.001,8443,1166,844.3,2351763.7,-5773.407829999999,-7478503.792629999]
["2026-02-27T13:18:40.000000000",683.73,687.0,0.21,0.22,0.142,0.076,9472,227210,3.44,3.48,-0.858,0.074,10788,35617,151818.4,2260166.000000001,-53631.78120000004,-6712052.97114]
["2026-02-27T13:18:40.000000000",683.73,730.0,0.0,0.01,0.001,0.0,7734,21,44.85,47.58,-1.0,0.0,0,0,0.0,2260166.000000001,0.0,-6712052.97114]
["2026-02-27T13:19:06.000000000",683.71,681.0,3.14,3.17,0.789,0.083,2199,11480,0.43,0.44,-0.21,0.083,13311,136151,128733.00000000001,2246644.000000001,-630582.9981600001,-6657740.988279999]
["2026-02-27T13:19:06.000000000",683.71,724.0,0.0,0.01,0.001,0.0,2045,1,38.89,41.37,-1.0,0.0,0,0,0.0,2246644.000000001,0.0,-6657740.988279999]
["2026-02-27T13:19:33.000000000",683.67,633.0,50.65,50.72,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,1782,3,0.0,2347711.6999999997,0.0,-7567783.198170002]
["2026-02-27T13:19:33.000000000",683.67,718.0,0.0,0.01,0.002,0.0,1609,1,32.92,35.38,-0.998,0.0,0,0,0.0,2347711.6999999997,0.0,-7567783.198170002]
["2026-02-27T13:19:59.000000000",683.61,627.0,56.58,56.65,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1655,11,0.0,2338014.7,0.0,-7737898.487310003]
["2026-02-27T13:19:59.000000000",683.61,712.0,0.0,0.01,0.002,0.001,4001,1,27.01,29.38,-0.998,0.001,0,0,400.1,2338014.7,2735.1236100000006,-7737898.487310003]
["2026-02-27T13:20:13.000000000",683.62,635.0,48.59,48.66,0.999,0.0,89,5,0.0,0.01,-0.001,0.0,5429,13,0.0,2229509.7000000007,0.0,-6834267.406259997]
["2026-02-27T13:20:26.000000000",683.62,664.0,19.6,19.67,0.994,0.002,103,179,0.01,0.02,-0.006,0.002,7891,3658,1598.8,2239481.800000001,-10648.065120000001,-6997877.497239998]
["2026-02-27T13:20:39.000000000",683.69,629.0,54.67,54.74,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1487,1,0.0,2340468.9,0.0,-7575471.847370003]
["2026-02-27T13:20:52.000000000",683.72,658.0,25.69,25.76,0.998,0.001,67,0,0.0,0.01,-0.002,0.001,8443,1166,851.0,2239371.2000000007,-5726.83872,-6763311.747040004]
["2026-02-27T13:20:52.000000000",683.72,755.0,0.0,0.01,0.001,0.0,1571,0,69.94,72.68,-1.0,0.0,0,0,0.0,2239371.2000000007,0.0,-6763311.747040004]
["2026-02-27T13:21:19.000000000",683.66,652.0,31.64,31.71,0.998,0.0,58,1,0.0,0.01,-0.002,0.0,3786,2243,0.0,2239157.900000001,0.0,-6845776.768180001]
["2026-02-27T13:21:19.000000000",683.66,695.0,0.0,0.01,0.004,0.003,23658,19675,11.3,11.37,-1.0,0.0,1210,577,7097.400000000001,2239157.900000001,48522.08484,-6845776.768180001]
["2026-02-27T13:21:31.000000000",683.51,660.0,23.5,23.57,0.998,0.001,2063,413,0.0,0.01,-0.002,0.001,39070,4515,4113.3,2251464.700000001,-25294.65457,-7022115.854609998]
["2026-02-27T13:21:45.000000000",683.31,689.0,0.05,0.06,0.043,0.029,9268,141086,5.71,5.78,-0.951,0.021,8156,11579,44004.8,2251464.700000001,66619.99175999998,-7020061.132409998]
["2026-02-27T13:21:58.000000000",683.22,718.0,0.0,0.01,0.002,0.0,1609,1,33.35,35.38,-0.998,0.0,0,0,0.0,2327929.3000000003,0.0,-7852084.17042]
["2026-02-27T13:22:11.000000000",683.26,683.0,1.45,1.46,0.535,0.119,2556,88155,1.17,1.18,-0.466,0.119,8374,260121,130067.0,2209492.5000000005,-473049.59492,-6984833.744300004]
["2026-02-27T13:22:11.000000000",683.26,726.0,0.0,0.01,0.001,0.0,3624,0,41.33,43.37,-1.0,0.0,0,0,0.0,2209492.5000000005,0.0,-6984833.744300004]
["2026-02-27T13:22:38.000000000",683.37,677.0,6.48,6.51,0.937,0.029,1334,1059,0.11,0.12,-0.063,0.029,5968,72473,21175.8,2230088.900000001,-91835.36082,-6982828.418249998]
["2026-02-27T13:22:38.000000000",683.37,720.0,0.0,0.01,0.001,0.0,12715,22,35.22,37.38,-1.0,0.0,2,0,0.0,2230088.900000001,0.0,-6982828.418249998]
["2026-02-27T13:23:04.000000000",683.52,629.0,54.5,54.57,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,1487,1,0.0,2235525.6000000006,0.0,-6921700.823039999]
["2026-02-27T13:23:04.000000000",683.52,714.0,0.0,0.01,0.002,0.001,8816,141,29.1,31.37,-1.0,0.0,0,0,881.6,2235525.6000000006,6025.912319999999,-6921700.823039999]
["2026-02-27T13:23:17.000000000",683.56,755.0,0.0,0.01,0.001,0.0,1571,0,70.05,72.73,-1.0,0.0,0,0,0.0,2235525.6000000006,0.0,-6922105.885119998]
["2026-02-27T13:23:30.000000000",683.53,666.0,17.53,17.6,0.994,0.003,462,18,0.01,0.02,-0.006,0.003,3658,4708,1236.0,2245882.900000001,-6553.685640000001,-6966300.575090001]
["2026-02-27T13:23:43.000000000",683.37,631.0,52.35,52.42,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1426,5,0.0,2249101.000000001,0.0,-7029284.59422]
["2026-02-27T13:24:09.000000000",683.56,660.0,23.55,23.62,1.0,0.0,2063,413,0.0,0.01,-0.002,0.001,39070,4522,3907.0,2330076.9,-26706.6892,-7798285.573960001]
["2026-02-27T13:24:22.000000000",683.45,625.0,58.43,58.5,0.999,0.0,239,10,0.0,0.01,-0.001,0.0,12231,1,0.0,2254892.8000000007,0.0,-7039418.813500001]
["2026-02-27T13:24:35.000000000",683.48,654.0,29.45,29.52,0.998,0.001,39,0,0.0,0.01,-0.002,0.001,1995,2168,203.40000000000003,2235129.700000001,-1336.8868800000002,-6969744.240760001]
["2026-02-27T13:24:35.000000000",683.48,697.0,0.0,0.01,0.003,0.002,12471,5733,13.5,13.56,-1.0,0.0,618,453,2494.2,2235129.700000001,17047.35816,-6969744.240760001]
["2026-02-27T13:25:01.000000000",683.5,648.0,35.5,35.57,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,2406,530,0.0,2237800.700000001,0.0,-6979411.930500003]
["2026-02-27T13:25:01.000000000",683.5,667.0,16.51,16.57,0.993,0.003,140,31,0.01,0.02,-0.007,0.003,6737,5998,2063.1000000000004,2237800.700000001,-13527.148500000001,-6979411.930500003]
["2026-02-27T13:25:16.000000000",683.37,657.0,26.36,26.43,0.998,0.001,136,5,0.0,0.01,-0.002,0.001,3909,2797,404.5,2250170.2000000007,-2578.35501,-7003352.069460001]
["2026-02-27T13:25:29.000000000",683.36,686.0,0.32,0.33,0.188,0.088,7083,355255,2.93,2.95,-0.812,0.088,9806,86718,148623.2,2673433.9000000004,-163749.45664000002,-5515329.540640001]
["2026-02-27T13:25:42.000000000",683.27,715.0,0.0,0.01,0.002,0.001,11549,1,30.31,32.37,-1.0,0.0,3,2,1154.8999999999999,2234854.600000001,7891.08523,-7063697.1885199975]
["2026-02-27T13:25:55.000000000",683.23,680.0,3.6,3.63,0.816,0.072,3611,10593,0.36,0.37,-0.181,0.073,54137,223180,421199.29999999993,2329067.0,-2522491.3090700004,-7897534.824680002]
["2026-02-27T13:25:55.000000000",683.23,723.0,0.0,0.01,0.001,0.0,1431,0,38.34,40.37,-0.999,0.0,0,0,0.0,2329067.0,0.0,-7897534.824680002]
["2026-02-27T13:26:20.000000000",683.25,632.0,51.22,51.29,0.999,0.0,12,2,0.0,0.01,-0.001,0.0,2339,0,0.0,2216570.5000000005,0.0,-7061955.164250001]
["2026-02-27T13:26:20.000000000",683.25,717.0,0.0,0.01,0.002,0.0,1215,1,32.4,34.37,-1.0,0.0,0,0,0.0,2216570.5000000005,0.0,-7061955.164250001]
["2026-02-27T13:26:46.000000000",683.18,626.0,57.17,57.23,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,2972,5,0.0,2237221.2000000007,0.0,-7186795.357959999]
["2026-02-27T13:26:46.000000000",683.18,711.0,0.0,0.01,0.002,0.001,2836,1,26.4,28.37,-1.0,0.0,6,105,283.59999999999997,2237221.2000000007,1937.4984799999997,-7186795.357959999]
["2026-02-27T13:26:59.000000000",683.21,740.0,0.0,0.01,0.001,0.0,5823,0,55.39,58.14,-1.0,0.0,0,0,0.0,2210721.300000001,0.0,-7068108.745609998]
["2026-02-27T13:27:12.000000000",683.18,663.0,20.16,20.22,1.0,0.0,227,5,0.01,0.02,-0.006,0.002,3589,4608,717.8,2313530.3,-4903.86604,-7924231.464019999]
["2026-02-27T13:27:25.000000000",683.11,628.0,55.1,55.14,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,1371,3,0.0,2317324.8999999994,0.0,-7972566.563350002]
["2026-02-27T13:27:38.000000000",683.1,657.0,26.1,26.16,0.998,0.001,136,5,0.0,0.01,-0.002,0.001,3909,2797,404.5,2215394.400000001,-2577.3363,-7167165.805800003]
["2026-02-27T13:27:38.000000000",683.1,700.0,0.0,0.01,0.003,0.001,58631,1510,16.84,16.91,-1.0,0.0,778,663,5863.1,2215394.400000001,40050.83610000001,-7167165.805800003]
["2026-02-27T13:28:04.000000000",683.24,651.0,32.22,32.29,0.998,0.0,144,16,0.0,0.01,-0.002,0.0,7213,364,0.0,2231915.7,0.0,-7166697.716920001]
["2026-02-27T13:28:04.000000000",683.24,694.0,0.01,0.02,0.01,0.006,17095,23047,10.72,10.79,-1.0,0.0,1480,647,10257.0,2231915.7,70079.9268,-7166697.716920001]
["2026-02-27T13:28:18.000000000",683.34,659.0,24.33,24.4,0.998,0.001,608,2,0.0,0.01,-0.002,0.001,3854,1784,446.2,2227956.2000000007,-2218.1216400000003,-7134359.336160002]
["2026-02-27T13:28:32.000000000",683.47,688.0,0.08,0.09,0.065,0.042,6459,176396,4.59,4.65,-0.929,0.036,12871,25188,73463.4,2224752.200000001,-131279.55065999995,-6976405.20204]
["2026-02-27T13:28:45.000000000",683.56,717.0,0.0,0.01,0.002,0.0,1215,1,32.31,34.37,-1.0,0.0,0,0,0.0,2227374.300000001,0.0,-6938774.495719998]
["2026-02-27T13:28:58.000000000",683.5,682.0,2.21,2.23,0.68,0.108,3876,30341,0.69,0.7,-0.321,0.108,11904,209452,170424.0,2229771.500000001,-592610.9040000001,-6908382.610500002]
["2026-02-27T13:28:58.000000000",683.5,725.0,0.0,0.01,0.001,0.0,4431,16,40.31,42.37,-1.0,0.0,3,0,0.0,2229771.500000001,0.0,-6908382.610500002]
["2026-02-27T13:29:24.000000000",683.79,676.0,7.83,7.89,0.963,0.018,1555,591,0.06,0.07,-0.037,0.018,8003,58667,17204.4,2258339.1000000006,-79363.40256000002,-6724671.897689999]
["2026-02-27T13:29:24.000000000",683.79,719.0,0.0,0.01,0.002,0.0,19713,0,33.99,36.37,-1.0,0.0,0,0,0.0,2258339.1000000006,0.0,-6724671.897689999]
["2026-02-27T13:29:50.000000000",683.76,628.0,55.72,55.79,0.999,0.0,102,0,0.0,0.01,-0.001,0.0,1371,3,0.0,2268356.500000001,0.0,-6683783.40168]
["2026-02-27T13:29:50.000000000",683.76,713.0,0.0,0.01,0.002,0.001,2767,142,28.28,30.37,-1.0,0.0,0,0,276.7,2268356.500000001,1891.96392,-6683783.40168]
["2026-02-27T13:30:05.000000000",683.77,750.0,0.0,0.01,0.001,0.0,2751,0,64.85,67.64,-0.999,0.0,0,0,0.0,2350250.6,0.0,-7547714.460139998]
["2026-02-27T13:30:18.000000000",683.76,665.0,18.69,18.87,0.994,0.002,2320,216,0.01,0.02,-0.006,0.002,31554,5511,6774.8,2335672.6000000006,-39978.07968,-7225353.4584]
["2026-02-27T13:30:32.000000000",683.74,630.0,53.66,53.83,0.999,0.0,112,35,0.0,0.01,-0.001,0.0,16553,66,0.0,2249676.5000000014,0.0,-6730623.742900004]
["2026-02-27T13:30:45.000000000",683.78,659.0,24.76,24.84,0.998,0.001,608,2,0.0,0.01,-0.002,0.001,3854,1784,446.2,2266545.8000000007,-2219.54988,-6744829.168520004]
["2026-02-27T13:30:59.000000000",683.71,624.0,59.7,59.77,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,1402,4,0.0,2358351.1,0.0,-7626063.735950002]
["2026-02-27T13:31:12.000000000",683.68,653.0,30.65,30.72,0.998,0.0,152,0,0.0,0.01,-0.002,0.0,3719,364,0.0,2264330.400000001,0.0,-6820253.57664]
["2026-02-27T13:31:12.000000000",683.68,696.0,0.0,0.01,0.004,0.002,12219,4989,12.29,12.35,-1.0,0.0,138,313,2443.7999999999997,2264330.400000001,16707.771839999998,-6820253.57664]
["2026-02-27T13:31:39.000000000",683.79,647.0,36.76,36.82,0.999,0.0,136,0,0.0,0.01,-0.001,0.0,20130,1913,0.0,2256789.7000000007,0.0,-6761772.975509998]
["2026-02-27T13:31:39.000000000",683.79,690.0,0.03,0.04,0.028,0.02,18761,125594,6.22,6.27,-0.954,0.006,57408,9754,71966.8,2256789.7000000007,21041.58588000003,-6761772.975509998]
["2026-02-27T13:31:53.000000000",683.87,666.0,17.85,17.92,0.994,0.002,462,18,0.01,0.02,-0.006,0.002,3658,4766,824.0,2256789.7000000007,-4371.2970399999995,-6762564.069029999]
["2026-02-27T13:32:06.000000000",683.73,685.0,0.64,0.65,0.353,0.127,8931,387235,1.91,1.93,-0.647,0.127,26732,252378,452920.1,2275517.100000001,-1545726.87171,-6682948.636229998]
["2026-02-27T13:32:20.000000000",683.66,714.0,0.0,0.01,0.002,0.001,8816,141,28.94,31.37,-0.998,0.001,0,0,881.6,2360900.0,6027.14656,-7627754.596440004]
["2026-02-27T13:32:33.000000000",683.57,679.0,4.75,4.79,0.894,0.05,1676,4281,0.18,0.19,-0.106,0.05,13813,84304,77445.0,2259608.100000001,-414824.4545000001,-7018525.581490002]
["2026-02-27T13:32:33.000000000",683.57,722.0,0.0,0.01,0.001,0.0,9119,3,36.69,39.37,-1.0,0.0,0,0,0.0,2259608.100000001,0.0,-7018525.581490002]
["2026-02-27T13:32:59.000000000",683.57,631.0,52.54,52.62,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1426,5,0.0,2354174.6,0.0,-7781060.90432]
["2026-02-27T13:32:59.000000000",683.57,716.0,0.0,0.01,0.002,0.0,3034,0,31.04,33.37,-0.998,0.0,0,0,0.0,2354174.6,0.0,-7781060.90432]
["2026-02-27T13:33:25.000000000",683.64,625.0,58.62,58.7,1.0,0.0,239,10,0.0,0.01,-0.001,0.0,12231,1,0.0,2357072.8000000003,0.0,-7721790.367680004]
["2026-02-27T13:33:25.000000000",683.64,710.0,0.0,0.01,0.002,0.001,14572,262,25.02,27.37,-0.998,0.001,1,106,1457.3,2357072.8000000003,9961.318440000001,-7721790.367680004]
["2026-02-27T13:33:39.000000000",683.79,739.0,0.0,0.01,0.001,0.0,1251,0,53.97,56.57,-0.999,0.0,0,0,0.0,2357072.8000000003,0.0,-7723484.634480001]
["2026-02-27T13:33:53.000000000",683.65,662.0,21.63,21.7,1.0,0.0,280,24,0.01,0.02,-0.005,0.002,7220,5007,1444.0,2379185.4999999995,-9871.906,-7592691.417849999]
["2026-02-27T13:34:06.000000000",683.62,627.0,56.59,56.67,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1655,11,0.0,2359817.9000000004,0.0,-7752690.36766]
["2026-02-27T13:34:18.000000000",683.84,656.0,27.81,27.89,0.998,0.001,225,2,0.0,0.01,-0.002,0.001,2126,2294,235.1,2259105.5000000005,-1299.9798399999997,-6798341.336640001]
["2026-02-27T13:34:32.000000000",683.75,685.0,0.63,0.64,0.338,0.127,8931,389375,1.85,1.88,-0.662,0.127,26732,252897,452920.1,2282492.400000001,-1545772.08625,-6769867.5525]
["2026-02-27T13:34:44.000000000",683.69,650.0,33.66,33.74,0.999,0.0,987,261,0.0,0.01,-0.001,0.0,97479,6793,0.0,2271668.9000000004,0.0,-6810794.664730004]
["2026-02-27T13:34:44.000000000",683.69,693.0,0.01,0.02,0.011,0.007,15190,35682,9.28,9.35,-1.0,0.0,4106,630,10633.0,2271668.9000000004,72696.7577,-6810794.664730004]
["2026-02-27T13:35:10.000000000",683.68,644.0,39.67,39.74,0.999,0.0,76,0,0.0,0.01,-0.001,0.0,2257,354,0.0,2275529.800000001,0.0,-6885059.603840001]
["2026-02-27T13:35:10.000000000",683.68,687.0,0.16,0.17,0.124,0.071,9472,233735,3.45,3.48,-0.875,0.069,10788,37296,141688.4,2275529.800000001,-49129.24480000008,-6885059.603840001]
["2026-02-27T13:35:23.000000000",683.71,716.0,0.0,0.01,0.002,0.0,3034,0,30.92,33.37,-1.0,0.0,0,0,0.0,2286507.700000001,0.0,-6896331.848430001]
["2026-02-27T13:35:36.000000000",683.64,681.0,3.01,3.04,0.794,0.086,2199,11946,0.39,0.4,-0.206,0.086,13311,142162,133386.0,2291861.000000001,-653308.2604799998,-6937016.7679200005]
["2026-02-27T13:35:49.000000000",683.63,710.0,0.0,0.01,0.002,0.001,14572,262,24.94,27.37,-0.998,0.001,1,106,1457.3,2368519.9999999995,9961.17273,-7784326.637019998]
["2026-02-27T13:36:02.000000000",683.59,675.0,8.6,8.67,0.974,0.014,2230,1200,0.04,0.05,-0.026,0.014,24118,116643,36887.200000000004,2280873.200000001,-209473.85088,-7010184.004860002]
["2026-02-27T13:36:02.000000000",683.59,718.0,0.0,0.01,0.002,0.0,1609,1,33.02,35.38,-1.0,0.0,0,0,0.0,2280873.200000001,0.0,-7010184.004860002]
["2026-02-27T13:36:28.000000000",683.72,627.0,56.66,56.74,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,1655,11,0.0,2288181.000000001,0.0,-6894595.559120002]
["2026-02-27T13:36:28.000000000",683.72,712.0,0.0,0.01,0.002,0.001,4001,2,26.87,29.38,-1.0,0.0,0,0,400.1,2288181.000000001,2735.5637200000006,-6894595.559120002]
["2026-02-27T13:36:41.000000000",683.71,745.0,0.0,0.01,0.001,0.0,5632,1,59.88,62.68,-1.0,0.0,0,0,0.0,2288181.000000001,0.0,-6894494.719660001]
["2026-02-27T13:36:54.000000000",683.71,664.0,19.72,19.79,0.994,0.002,103,179,0.01,0.02,-0.006,0.002,7891,4053,1598.8,2280560.9000000004,-10649.466960000003,-6843434.573150002]
["2026-02-27T13:37:07.000000000",683.61,629.0,54.59,54.66,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1487,1,0.0,2389179.1,0.0,-7731618.845850001]
["2026-02-27T13:37:21.000000000",683.52,658.0,25.49,25.57,1.0,0.0,67,0,0.0,0.01,-0.002,0.001,8443,1169,844.3,2373881.6000000006,-5770.95936,-7852779.463680002]
["2026-02-27T13:37:21.000000000",683.52,755.0,0.0,0.01,0.001,0.0,1571,0,70.07,72.73,-0.999,0.0,0,0,0.0,2373881.6000000006,0.0,-7852779.463680002]
["2026-02-27T13:37:47.000000000",683.39,652.0,31.38,31.45,0.998,0.0,58,1,0.0,0.01,-0.002,0.0,3786,2243,0.0,2282328.000000001,0.0,-7214008.351899998]
["2026-02-27T13:37:47.000000000",683.39,695.0,0.0,0.01,0.004,0.003,23658,20091,11.57,11.64,-1.0,0.0,1210,578,7097.400000000001,2282328.000000001,48502.92186000001,-7214008.351899998]
["2026-02-27T13:38:14.000000000",683.46,646.0,37.44,37.51,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,2442,696,0.0,2371722.8000000003,0.0,-7944325.800480002]
["2026-02-27T13:38:14.000000000",683.46,689.0,0.04,0.05,0.037,0.026,9268,143738,5.54,5.6,-0.963,0.026,8156,12155,45302.4,2371722.8000000003,19760.195520000005,-7944325.800480002]
["2026-02-27T13:38:27.000000000",683.45,695.0,0.0,0.01,0.004,0.003,23658,20091,11.5,11.57,-0.996,0.003,1210,578,7460.4,2371722.8000000003,46026.25680000001,-7944209.563600004]
["2026-02-27T13:38:40.000000000",683.39,684.0,0.87,0.88,0.426,0.135,3577,218738,1.47,1.49,-0.574,0.135,9039,296440,170316.0,2266489.700000001,-503911.28430000006,-7053613.301950002]
["2026-02-27T13:38:53.000000000",683.53,713.0,0.0,0.01,0.002,0.001,2767,142,28.11,30.37,-1.0,0.0,0,0,276.7,2275067.8000000007,1891.3275099999998,-7169034.889560001]
["2026-02-27T13:39:07.000000000",683.62,678.0,5.71,5.74,0.935,0.034,2230,1812,0.1,0.11,-0.065,0.034,6554,90352,29865.600000000002,2312567.6000000006,-100503.07792000001,-7252422.036999999]
["2026-02-27T13:39:07.000000000",683.62,721.0,0.0,0.01,0.001,0.0,1340,0,35.98,38.38,-1.0,0.0,0,0,0.0,2312567.6000000006,0.0,-7252422.036999999]
["2026-02-27T13:39:35.000000000",683.67,630.0,53.65,53.72,0.999,0.0,112,35,0.0,0.01,-0.001,0.0,16553,66,0.0,2280069.4000000004,0.0,-6870050.78994]
["2026-02-27T13:39:35.000000000",683.67,715.0,0.0,0.01,0.002,0.001,11549,9,29.92,32.37,-1.0,0.0,3,2,1154.8999999999999,2280069.4000000004,7895.704829999999,-6870050.78994]
["2026-02-27T13:40:02.000000000",683.71,624.0,59.69,59.76,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,1402,4,0.0,2391828.9,0.0,-7727972.078870003]
["2026-02-27T13:40:02.000000000",683.71,709.0,0.0,0.01,0.002,0.001,6842,207,23.92,26.37,-0.998,0.001,0,69,684.2,2391828.9,4677.94382,-7727972.078870003]
["2026-02-27T13:40:16.000000000",683.81,738.0,0.0,0.01,0.001,0.0,1107,0,52.79,55.58,-1.0,0.0,0,0,0.0,2291417.8000000007,0.0,-6744666.93684]
["2026-02-27T13:40:30.000000000",684.01,662.0,22.0,22.06,0.995,0.002,280,24,0.01,0.02,-0.005,0.002,7220,5008,1500.0,2315003.6000000006,-9494.0588,-6771471.908680002]
["2026-02-27T13:40:43.000000000",684.0,626.0,57.96,58.04,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,2972,5,0.0,2315003.6000000006,0.0,-6771372.9120000005]
["2026-02-27T13:40:56.000000000",683.99,655.0,28.96,29.04,0.998,0.001,262,5,0.0,0.01,-0.002,0.001,10796,2637,1105.8,2298629.1000000006,-7205.150659999999,-6622476.678750001]
["2026-02-27T13:41:10.000000000",684.06,685.0,0.68,0.69,0.354,0.135,8931,394123,1.61,1.62,-0.649,0.134,26732,254127,478777.3,2403431.2999999993,-1625602.23618,-7536567.432419998]
["2026-02-27T13:41:22.000000000",683.93,649.0,34.89,34.96,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1798,348,0.0,2308788.4000000013,0.0,-6566808.609400001]
["2026-02-27T13:41:22.000000000",683.93,692.0,0.01,0.02,0.012,0.009,29716,82338,8.06,8.13,-1.0,0.0,4206,1831,26744.399999999994,2308788.4000000013,182912.97491999995,-6566808.609400001]
["2026-02-27T13:41:48.000000000",684.17,644.0,40.14,40.21,0.999,0.0,76,0,0.0,0.01,-0.001,0.0,2257,354,0.0,2315685.4000000013,0.0,-6559776.804780001]
["2026-02-27T13:41:48.000000000",684.17,687.0,0.18,0.19,0.133,0.083,9472,234467,3.01,3.03,-0.865,0.08,10788,37896,164921.59999999998,2315685.4000000013,-52588.04287999994,-6559776.804780001]
["2026-02-27T13:42:01.000000000",684.03,716.0,0.0,0.01,0.002,0.001,3034,0,30.57,33.36,-0.998,0.001,0,0,303.40000000000003,2419740.6,2075.34702,-7502125.018140001]
["2026-02-27T13:42:14.000000000",684.06,681.0,3.33,3.36,0.835,0.079,2199,12113,0.27,0.28,-0.166,0.08,13311,143191,123860.1,2419740.6,-609606.22554,-7502454.044279997]
["2026-02-27T13:42:27.000000000",684.17,710.0,0.0,0.01,0.002,0.001,14572,262,24.54,27.21,-1.0,0.0,1,106,1457.2,2331877.300000001,9969.72524,-6640614.911130002]
["2026-02-27T13:42:41.000000000",684.15,675.0,9.15,9.22,0.979,0.011,2230,1212,0.03,0.04,-0.021,0.011,24118,118519,28982.799999999996,2332433.4000000013,-164721.4272,-6513777.0987]
["2026-02-27T13:42:41.000000000",684.15,718.0,0.0,0.01,0.002,0.0,1609,1,32.44,35.22,-1.0,0.0,0,0,0.0,2332433.4000000013,0.0,-6513777.0987]
["2026-02-27T13:43:07.000000000",684.08,627.0,57.04,57.11,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1655,11,0.0,2420352.6,0.0,-7506311.332480002]
["2026-02-27T13:43:07.000000000",684.08,712.0,0.0,0.01,0.002,0.001,4001,2,26.56,29.32,-0.998,0.001,0,0,400.1,2420352.6,2737.0040800000006,-7506311.332480002]
["2026-02-27T13:43:21.000000000",683.85,740.0,0.0,0.01,0.001,0.0,5823,0,54.74,57.38,-1.0,0.0,0,0,0.0,2312702.000000001,0.0,-6690289.189499999]
["2026-02-27T13:43:34.000000000",683.82,663.0,20.79,20.87,1.0,0.0,227,5,0.01,0.02,-0.006,0.002,3589,4609,717.8,2407244.8,-4908.45996,-7591962.477239996]
["2026-02-27T13:43:47.000000000",683.93,734.0,0.0,0.01,0.001,0.0,617,0,48.72,51.48,-1.0,0.0,0,0,0.0,2332257.600000001,0.0,-6806717.574800001]
["2026-02-27T13:44:00.000000000",683.93,657.0,26.91,26.98,0.998,0.001,136,5,0.0,0.01,-0.002,0.001,3909,2797,404.5,2332257.600000001,-2580.46789,-6806717.574800001]
["2026-02-27T13:44:00.000000000",683.93,750.0,0.0,0.01,0.001,0.0,2751,0,64.73,67.45,-1.0,0.0,0,0,0.0,2332257.600000001,0.0,-6806717.574800001]
["2026-02-27T13:44:28.000000000",683.93,651.0,32.91,32.98,0.998,0.0,144,16,0.0,0.01,-0.002,0.0,7213,364,0.0,2335203.0000000005,0.0,-6732684.88802]
["2026-02-27T13:44:41.000000000",683.96,680.0,4.14,4.17,0.885,0.059,3611,10887,0.18,0.19,-0.115,0.058,54137,236293,335299.50000000006,2333459.500000001,-2001880.47212,-6800855.717879999]
["2026-02-27T13:44:55.000000000",683.86,645.0,38.84,38.92,1.0,0.0,442,2,0.0,0.01,-0.001,0.0,24481,1041,0.0,2431576.5999999996,0.0,-7632449.306959999]
["2026-02-27T13:44:55.000000000",683.86,688.0,0.08,0.09,0.07,0.049,6459,185314,4.18,4.25,-0.93,0.049,12871,25813,94717.0,2431576.5999999996,-214860.60568,-7632449.306959999]
["2026-02-27T13:45:08.000000000",683.78,717.0,0.0,0.01,0.002,0.0,1215,1,31.83,34.41,-1.0,0.0,0,0,0.0,2332931.400000001,0.0,-6887101.905560002]
["2026-02-27T13:45:21.000000000",683.74,665.0,18.75,18.82,0.994,0.002,2320,216,0.01,0.02,-0.006,0.002,31554,5524,6774.8,2311939.7000000007,-39976.91032,-6819020.385060002]
["2026-02-27T13:45:35.000000000",683.84,712.0,0.0,0.01,0.002,0.001,4001,2,26.8,29.41,-1.0,0.0,0,0,400.1,2323873.800000001,2736.0438400000003,-6900636.278400001]
["2026-02-27T13:45:48.000000000",683.86,677.0,6.89,6.96,0.964,0.021,1334,1092,0.05,0.06,-0.036,0.021,5968,75086,15334.2,2321703.5000000005,-66549.15204,-6824736.1062199995]
["2026-02-27T13:45:48.000000000",683.86,720.0,0.0,0.01,0.001,0.0,12715,22,34.73,37.41,-1.0,0.0,2,0,0.0,2321703.5000000005,0.0,-6824736.1062199995]
["2026-02-27T13:46:16.000000000",683.82,629.0,54.83,54.87,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1487,1,0.0,2420289.6999999997,0.0,-7706396.335139999]
["2026-02-27T13:46:16.000000000",683.82,714.0,0.0,0.01,0.002,0.001,8816,141,28.83,31.41,-0.998,0.001,0,0,881.6,2420289.6999999997,6028.55712,-7706396.335139999]
["2026-02-27T13:46:28.000000000",683.76,755.0,0.0,0.01,0.001,0.0,1571,0,69.86,72.65,-1.0,0.0,0,0,0.0,2319168.3000000007,0.0,-6856843.057680001]
["2026-02-27T13:46:42.000000000",683.76,708.0,0.0,0.01,0.002,0.001,5371,10,22.85,25.41,-0.998,0.001,0,66,537.1,2421872.1999999997,3672.47496,-7687419.3211199995]
["2026-02-27T13:46:55.000000000",683.67,737.0,0.0,0.01,0.001,0.0,742,2,51.93,54.42,-1.0,0.0,0,0,0.0,2318448.3000000003,0.0,-6944858.645009999]
["2026-02-27T13:47:08.000000000",683.61,660.0,23.59,23.66,1.0,0.0,2063,413,0.0,0.01,-0.002,0.001,39070,4882,3907.0,2397335.0,-26708.6427,-7910905.8225]
["2026-02-27T13:47:21.000000000",683.76,625.0,58.74,58.81,1.0,0.0,239,10,0.0,0.01,-0.001,0.0,12231,1,0.0,2413306.0,0.0,-7753242.161279999]
["2026-02-27T13:47:35.000000000",683.99,654.0,29.96,30.03,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,1995,2168,199.5,2424274.6999999997,-1364.56005,-7578790.457350003]
["2026-02-27T13:47:48.000000000",683.97,683.0,1.67,1.68,0.635,0.134,2556,101420,0.71,0.72,-0.366,0.134,8374,299151,146462.0,2424274.6999999997,-533231.21964,-7578568.852050003]
["2026-02-27T13:48:02.000000000",683.94,648.0,35.91,35.99,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,2406,530,0.0,2415599.1999999993,0.0,-7563531.050159999]
["2026-02-27T13:48:02.000000000",683.94,691.0,0.02,0.03,0.02,0.014,7857,70155,7.04,7.11,-0.98,0.014,4663,2610,17528.0,2415599.1999999993,30583.061040000004,-7563531.050159999]
["2026-02-27T13:48:28.000000000",683.88,642.0,41.84,41.92,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,11214,2,0.0,2339919.2000000007,0.0,-6723295.403520004]
["2026-02-27T13:48:28.000000000",683.88,685.0,0.59,0.6,0.359,0.141,8931,400460,1.71,1.73,-0.641,0.142,26732,255578,505521.49999999994,2339919.2000000007,-1734779.9312399998,-6723295.403520004]
["2026-02-27T13:48:42.000000000",683.83,714.0,0.0,0.01,0.002,0.001,8816,141,28.75,31.43,-1.0,0.0,0,0,881.6,2322552.7000000007,6028.645280000001,-6731099.390050002]
["2026-02-27T13:48:57.000000000",683.78,679.0,4.89,4.92,0.919,0.044,1676,4465,0.12,0.13,-0.081,0.044,13813,86311,68151.59999999999,2317730.4000000004,-365157.6658399999,-6934609.572400001]
["2026-02-27T13:49:11.000000000",683.69,708.0,0.0,0.01,0.002,0.001,5371,10,22.92,25.52,-1.0,0.0,0,66,537.1,2317744.6000000006,3672.0989900000004,-6930298.890900005]
["2026-02-27T13:49:24.000000000",683.67,673.0,10.67,10.73,1.0,0.0,792,591,0.02,0.03,-0.014,0.007,7132,36192,4992.4,2399433.3000000007,-34131.541079999995,-7860838.343670002]
["2026-02-27T13:49:24.000000000",683.67,716.0,0.0,0.01,0.002,0.0,3034,0,30.94,33.72,-0.998,0.0,0,0,0.0,2399433.3000000007,0.0,-7860838.343670002]
["2026-02-27T13:49:49.000000000",683.66,625.0,58.64,58.71,0.999,0.0,239,10,0.0,0.01,-0.001,0.0,12231,1,0.0,2316899.0000000005,0.0,-6926411.046879998]
["2026-02-27T13:49:49.000000000",683.66,710.0,0.0,0.01,0.002,0.001,14572,262,24.92,27.7,-1.0,0.0,1,106,1457.2,2316899.0000000005,9962.29352,-6926411.046879998]
["2026-02-27T13:50:04.000000000",683.76,739.0,0.0,0.01,0.001,0.0,1251,0,53.9,56.64,-0.999,0.0,0,0,0.0,2390939.4999999995,0.0,-7844414.035919999]
["2026-02-27T13:50:17.000000000",683.64,662.0,21.63,21.69,0.995,0.002,280,24,0.01,0.02,-0.005,0.002,7220,5023,1500.0,2305499.1000000006,-9488.9232,-6911974.35108]
["2026-02-27T13:50:30.000000000",683.75,733.0,0.0,0.01,0.001,0.0,1375,0,47.88,50.63,-1.0,0.0,0,0,0.0,2324167.000000001,0.0,-6977966.865000001]
["2026-02-27T13:50:43.000000000",683.61,656.0,27.59,27.66,0.998,0.001,225,2,0.0,0.01,-0.002,0.001,2126,2294,235.1,2340587.7000000007,-1299.54261,-7114507.692209999]
["2026-02-27T13:50:43.000000000",683.61,745.0,0.0,0.01,0.001,0.0,5632,1,59.98,62.7,-1.0,0.0,0,0,0.0,2340587.7000000007,0.0,-7114507.692209999]
["2026-02-27T13:51:09.000000000",683.54,650.0,33.51,33.59,1.0,0.0,987,262,0.0,0.01,-0.002,0.0,97479,6795,0.0,2390105.1000000006,0.0,-7926196.549700002]
["2026-02-27T13:51:22.000000000",683.6,679.0,4.75,4.78,0.91,0.047,1676,4473,0.14,0.15,-0.09,0.047,13813,86473,72798.3,2311076.2000000007,-389952.1004,-7136759.390400001]
["2026-02-27T13:51:36.000000000",683.71,644.0,39.69,39.77,0.999,0.0,76,0,0.0,0.01,-0.001,0.0,2257,354,0.0,2311076.2000000007,0.0,-7137907.78644]
["2026-02-27T13:51:36.000000000",683.71,687.0,0.14,0.15,0.11,0.068,9472,236368,3.41,3.44,-0.891,0.067,10788,38039,136689.2,2311076.2000000007,-53807.97700000003,-7137907.78644]
["2026-02-27T13:51:48.000000000",683.73,716.0,0.0,0.01,0.002,0.0,3034,0,31.1,33.65,-1.0,0.0,0,0,0.0,2315038.7000000007,0.0,-6940460.49867]
["2026-02-27T13:52:02.000000000",683.69,694.0,0.01,0.02,0.01,0.006,17095,24160,10.27,10.34,-0.99,0.006,1480,657,11145.0,2418388.9999999995,64054.916100000024,-7818831.986560003]
["2026-02-27T13:52:16.000000000",683.72,711.0,0.0,0.01,0.002,0.001,2836,1,25.9,27.97,-1.0,0.0,6,105,283.59999999999997,2305538.6000000006,1939.02992,-6922525.521120002]
["2026-02-27T13:52:28.000000000",683.7,676.0,7.73,7.79,0.953,0.005,1555,635,0.04,0.05,-0.029,0.016,8003,62385,13582.300000000001,2412084.3999999994,-82230.6501,-7846621.157399999]
["2026-02-27T13:52:41.000000000",683.84,705.0,0.0,0.01,0.002,0.001,19330,411,21.09,21.16,-1.0,0.0,193,198,1933.0000000000002,2337964.000000001,13218.627200000003,-6934066.480640002]
["2026-02-27T13:52:54.000000000",684.02,629.0,55.01,55.08,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,1487,1,0.0,2341401.1000000006,0.0,-6727916.064939999]
["2026-02-27T13:52:54.000000000",684.02,714.0,0.0,0.01,0.002,0.001,8816,141,28.86,31.37,-1.0,0.0,0,0,881.6,2341401.1000000006,6030.32032,-6727916.064939999]
["2026-02-27T13:53:07.000000000",683.95,750.0,0.0,0.01,0.001,0.0,2751,0,64.64,67.41,-1.0,0.0,0,0,0.0,2341401.1000000006,0.0,-6727227.555649999]
["2026-02-27T13:53:20.000000000",683.94,707.0,0.0,0.01,0.002,0.001,5003,34,21.86,24.42,-1.0,0.0,1,3,500.3,2341304.8000000007,3421.7518200000004,-6817334.727720004]
["2026-02-27T13:53:33.000000000",684.04,737.0,0.0,0.01,0.001,0.0,742,2,51.57,54.35,-0.999,0.0,0,0,0.0,2433587.0999999996,0.0,-7558102.29244]
["2026-02-27T13:53:47.000000000",683.93,659.0,24.92,24.98,0.998,0.001,608,2,0.0,0.01,-0.002,0.001,3854,1784,446.2,2344208.5000000005,-2220.03678,-6779936.927790001]
["2026-02-27T13:54:00.000000000",683.99,730.0,0.0,0.01,0.001,0.0,7734,21,44.61,47.38,-1.0,0.0,0,0,0.0,2342853.7000000007,0.0,-6826134.701250001]
["2026-02-27T13:54:14.000000000",683.97,653.0,30.95,31.02,0.998,0.0,152,0,0.0,0.01,-0.002,0.0,3719,364,0.0,2334548.700000001,0.0,-6704068.065030001]
["2026-02-27T13:54:27.000000000",683.89,682.0,2.33,2.36,0.753,0.109,3876,31927,0.44,0.45,-0.247,0.109,11904,218818,172002.0,2331124.1000000006,-598439.3122800001,-6705235.751170002]
["2026-02-27T13:54:42.000000000",683.9,647.0,36.86,36.93,0.999,0.0,136,0,0.0,0.01,-0.001,0.0,20130,1913,0.0,2327261.6,0.0,-6782418.2173999995]
["2026-02-27T13:54:56.000000000",683.87,676.0,7.89,7.94,0.977,0.014,1555,636,0.03,0.04,-0.023,0.014,8003,62614,13381.2,2338405.1000000006,-61734.312640000004,-6878809.6593700005]
["2026-02-27T13:55:09.000000000",683.82,641.0,42.79,42.86,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2229,5,0.0,2338405.1000000006,0.0,-6878306.726819999]
["2026-02-27T13:55:09.000000000",683.82,684.0,0.98,0.99,0.482,0.148,3577,238896,1.16,1.17,-0.518,0.148,9039,312253,186716.8,2338405.1000000006,-552783.67632,-6878306.726819999]
["2026-02-27T13:55:22.000000000",683.81,713.0,0.0,0.01,0.002,0.001,2767,142,27.75,30.53,-1.0,0.0,0,0,276.7,2345911.200000001,1892.1022699999999,-6944228.679620001]
["2026-02-27T13:55:36.000000000",683.78,678.0,5.83,5.89,0.95,0.029,2230,1871,0.07,0.08,-0.05,0.029,6554,92997,25473.6,2333908.600000001,-85743.27687999999,-6879894.864360002]
["2026-02-27T13:55:49.000000000",683.73,707.0,0.0,0.01,0.002,0.001,5003,34,21.87,24.51,-0.998,0.001,1,3,500.40000000000003,2431836.6999999997,3420.01746,-7742192.7244500015]
["2026-02-27T13:56:04.000000000",683.76,672.0,11.75,11.82,0.991,0.005,540,602,0.01,0.02,-0.009,0.005,9348,18539,4944.000000000001,2322194.1000000006,-30112.7904,-6932479.221360001]
["2026-02-27T13:56:04.000000000",683.76,715.0,0.0,0.01,0.002,0.001,11549,9,29.82,32.62,-1.0,0.0,3,2,1154.8999999999999,2322194.1000000006,7896.744239999999,-6932479.221360001]
["2026-02-27T13:56:31.000000000",683.66,624.0,59.65,59.71,0.999,0.0,63,0,0.0,0.01,-0.001,0.0,1402,4,0.0,2316900.100000001,0.0,-7102290.102140001]
["2026-02-27T13:56:31.000000000",683.66,709.0,0.0,0.01,0.002,0.001,6842,207,23.95,26.72,-1.0,0.0,0,69,684.2,2316900.100000001,4677.601720000001,-7102290.102140001]
["2026-02-27T13:56:44.000000000",683.61,738.0,0.0,0.01,0.001,0.0,1107,0,52.99,55.74,-0.999,0.0,0,0,0.0,2409881.9000000004,0.0,-7923260.70603]
["2026-02-27T13:56:58.000000000",683.56,661.0,22.55,22.62,0.995,0.002,248,4,0.01,0.02,-0.005,0.002,5389,2778,1127.4,2317910.000000001,-7028.36392,-7162498.898799999]
["2026-02-27T13:57:11.000000000",683.61,732.0,0.0,0.01,0.001,0.0,1232,0,46.99,49.74,-1.0,0.0,0,0,0.0,2319846.700000001,0.0,-7125721.630650002]
["2026-02-27T13:57:25.000000000",683.7,655.0,28.68,28.74,0.998,0.001,262,5,0.0,0.01,-0.002,0.001,10796,2637,1105.8,2314932.6000000015,-7202.0958,-7095353.821199999]
["2026-02-27T13:57:25.000000000",683.7,740.0,0.0,0.01,0.001,0.0,5823,0,54.9,57.65,-1.0,0.0,0,0,0.0,2314932.6000000015,0.0,-7095353.821199999]
["2026-02-27T13:57:51.000000000",683.65,649.0,34.64,34.7,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1798,348,0.0,2325781.0000000005,0.0,-6956509.2883]
["2026-02-27T13:58:04.000000000",683.66,678.0,5.73,5.79,0.937,0.025,2230,1872,0.08,0.09,-0.056,0.031,6554,93076,25892.399999999998,2419573.7,-100787.89184000001,-7850313.956500002]
["2026-02-27T13:58:18.000000000",683.65,643.0,40.64,40.71,0.999,0.0,233,3,0.0,0.01,-0.001,0.0,2933,4,0.0,2316505.000000001,0.0,-7125225.904499999]
["2026-02-27T13:58:18.000000000",683.65,686.0,0.27,0.28,0.184,0.1,7083,367706,2.59,2.62,-0.816,0.1,9806,89717,168890.0,2316505.000000001,-186157.89499999996,-7125225.904499999]
["2026-02-27T13:58:31.000000000",683.71,715.0,0.0,0.01,0.002,0.001,11549,9,29.95,32.67,-1.0,0.0,3,2,1154.8999999999999,2328807.7000000007,7896.16679,-6994032.64001]
["2026-02-27T13:58:44.000000000",683.83,680.0,4.0,4.03,0.886,0.061,3611,11016,0.17,0.18,-0.114,0.061,54137,240007,352262.8,2357854.2000000007,-2107622.86938,-7083470.834580004]
["2026-02-27T13:58:57.000000000",683.89,664.0,19.87,19.93,0.994,0.002,103,180,0.01,0.02,-0.006,0.002,7891,4671,1598.8,2357854.2000000007,-10652.27064,-7084092.346140003]
["2026-02-27T13:59:10.000000000",683.98,675.0,9.01,9.06,1.0,0.0,2230,1243,0.03,0.04,-0.021,0.012,24118,119012,28941.6,2436323.5999999996,-197954.75568,-7690062.3778]
["2026-02-27T13:59:23.000000000",683.98,704.0,0.0,0.01,0.002,0.001,6778,68,18.62,21.33,-0.998,0.001,0,3,677.8000000000001,2442336.6999999997,4636.016440000001,-7614614.595939999]
["2026-02-27T13:59:37.000000000",683.98,627.0,56.98,57.04,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,1655,11,0.0,2350915.900000001,0.0,-6746620.720620001]
["2026-02-27T13:59:37.000000000",683.98,712.0,0.0,0.01,0.002,0.001,4001,2,26.85,29.36,-1.0,0.0,0,0,400.1,2350915.900000001,2736.6039800000003,-6746620.720620001]
["2026-02-27T13:59:50.000000000",683.91,745.0,0.0,0.01,0.001,0.0,5632,1,59.66,62.36,-1.0,0.0,0,0,0.0,2347043.3000000003,0.0,-6826535.88939]
["2026-02-27T14:00:06.000000000",683.92,706.0,0.0,0.01,0.002,0.001,11206,30,20.65,23.44,-1.0,0.0,6,8,1120.6,2341522.900000001,7664.007519999999,-6760077.9791199975]
["2026-02-27T14:00:20.000000000",684.04,736.0,0.0,0.01,0.001,0.0,2857,0,50.55,53.31,-1.0,0.0,0,0,0.0,2368161.600000001,0.0,-6870594.893679999]
["2026-02-27T14:00:33.000000000",684.09,659.0,25.07,25.14,1.0,0.0,608,2,0.0,0.01,-0.002,0.001,3854,1784,385.40000000000003,2454133.5999999996,-2636.48286,-7558712.900640002]
["2026-02-27T14:00:46.000000000",684.0,729.0,0.0,0.01,0.001,0.0,1079,0,43.58,46.31,-0.999,0.0,0,0,0.0,2446461.1999999997,0.0,-7569470.951999999]
["2026-02-27T14:01:00.000000000",684.05,653.0,31.02,31.09,0.998,0.0,152,0,0.0,0.01,-0.002,0.0,3719,364,0.0,2352011.200000001,0.0,-6701918.310500001]
["2026-02-27T14:01:13.000000000",684.09,682.0,2.44,2.47,0.771,0.11,3876,32099,0.34,0.35,-0.229,0.11,11904,220788,173580.00000000003,2352011.200000001,-604106.1972,-6702310.206900004]
["2026-02-27T14:01:26.000000000",684.08,647.0,37.07,37.14,0.999,0.0,136,0,0.0,0.01,-0.001,0.0,20130,1913,0.0,2390683.6000000015,0.0,-6803282.316480003]
["2026-02-27T14:01:39.000000000",684.25,676.0,8.26,8.32,0.977,0.013,1555,637,0.03,0.04,-0.023,0.013,8003,63788,12425.4,2363855.100000001,-57356.572,-6619344.863249999]
["2026-02-27T14:01:52.000000000",684.19,641.0,43.16,43.23,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2229,5,0.0,2363063.900000001,0.0,-6600778.444389999]
["2026-02-27T14:01:52.000000000",684.19,684.0,1.11,1.12,0.52,0.157,3577,245604,0.91,0.92,-0.48,0.156,9039,317145,197167.30000000002,2363063.900000001,-580531.79405,-6600778.444389999]
["2026-02-27T14:02:05.000000000",684.2,713.0,0.0,0.01,0.002,0.001,2767,142,27.44,30.18,-0.998,0.001,0,0,276.7,2463538.6999999993,1893.1814000000002,-7354894.7934]
["2026-02-27T14:02:19.000000000",684.28,678.0,6.33,6.4,0.951,0.014,2230,1875,0.05,0.06,-0.038,0.023,6554,94749,18196.199999999997,2475688.8999999994,-81786.51415999999,-7327912.778920001]
["2026-02-27T14:02:32.000000000",684.36,707.0,0.0,0.01,0.002,0.001,5003,34,21.35,24.02,-0.998,0.001,1,3,500.40000000000003,2474069.9,3423.1687199999997,-7278792.051960002]
["2026-02-27T14:02:45.000000000",684.29,630.0,54.26,54.33,0.999,0.0,112,35,0.0,0.01,-0.001,0.0,16553,66,0.0,2360589.600000001,0.0,-6426900.948879998]
["2026-02-27T14:02:58.000000000",684.29,701.0,0.0,0.01,0.003,0.001,10702,1780,15.56,18.03,-1.0,0.0,6,5,1070.2,2360589.600000001,7323.27158,-6426900.948879998]
["2026-02-27T14:02:58.000000000",684.29,760.0,0.0,0.01,0.001,0.0,3327,0,74.35,77.11,-1.0,0.0,0,0,0.0,2360589.600000001,0.0,-6426900.948879998]
["2026-02-27T14:03:11.000000000",684.35,709.0,0.0,0.01,0.002,0.001,6842,207,23.35,26.03,-0.998,0.001,0,69,684.2,2463681.7,4682.322700000001,-7242322.071250002]
["2026-02-27T14:03:24.000000000",684.45,738.0,0.0,0.01,0.001,0.0,1107,0,52.35,54.94,-0.999,0.0,0,0,0.0,2464963.0999999996,0.0,-7148620.984050001]
["2026-02-27T14:03:51.000000000",684.47,647.0,37.44,37.51,1.0,0.0,136,0,0.0,0.01,-0.001,0.0,20130,1913,0.0,2458446.9,0.0,-7097244.104610003]
["2026-02-27T14:03:51.000000000",684.47,732.0,0.0,0.01,0.001,0.0,1232,0,46.35,48.91,-0.999,0.0,0,0,0.0,2458446.9,0.0,-7097244.104610003]
["2026-02-27T14:04:04.000000000",684.58,655.0,29.54,29.61,1.0,0.0,262,5,0.0,0.01,-0.002,0.001,10796,2638,1079.6,2464615.8,-7390.72568,-6947527.218840004]
["2026-02-27T14:04:18.000000000",684.71,726.0,0.0,0.01,0.001,0.0,3624,0,40.35,42.68,-1.0,0.0,0,0,0.0,2365685.7000000007,0.0,-6023943.692129999]
["2026-02-27T14:04:31.000000000",684.62,649.0,35.58,35.65,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1798,348,0.0,2365685.7000000007,0.0,-6023151.889860003]
["2026-02-27T14:04:44.000000000",684.68,678.0,6.69,6.75,0.953,0.009,2230,1878,0.04,0.05,-0.032,0.02,6554,96364,15115.0,2443041.1999999997,-76006.32680000001,-6891946.42984]
["2026-02-27T14:04:58.000000000",684.64,643.0,41.62,41.69,1.0,0.0,233,3,0.0,0.01,-0.001,0.0,2933,4,0.0,2464021.2,0.0,-6903492.1296]
["2026-02-27T14:04:58.000000000",684.64,686.0,0.47,0.48,0.304,0.137,7083,372355,1.81,1.84,-0.696,0.137,9806,90533,231379.30000000002,2464021.2,-255405.63663999995,-6903492.1296]
["2026-02-27T14:05:11.000000000",684.66,715.0,0.0,0.01,0.002,0.001,11549,9,29.35,31.74,-1.0,0.0,3,2,1154.8999999999999,2376248.2000000007,7907.1383399999995,-6115788.438719998]
["2026-02-27T14:05:24.000000000",684.58,680.0,4.62,4.64,0.926,0.037,3611,11373,0.09,0.1,-0.069,0.042,54137,244480,240736.10000000003,2465982.4999999995,-1465101.8332600005,-6944673.204820004]
["2026-02-27T14:05:38.000000000",684.52,694.0,0.01,0.02,0.011,0.007,17095,24237,9.46,9.53,-0.989,0.007,1480,678,13002.5,2462579.5999999996,74821.4586,-6993310.96144]
["2026-02-27T14:05:51.000000000",684.51,675.0,9.49,9.56,1.0,0.0,2230,1247,0.02,0.03,-0.016,0.009,24118,120635,21706.199999999997,2464379.9999999995,-148581.10961999997,-7044890.671739998]
["2026-02-27T14:06:05.000000000",684.73,704.0,0.0,0.01,0.002,0.001,6778,69,18.35,20.65,-0.998,0.001,0,3,677.8000000000001,2466179.1,4641.099940000001,-6896269.835410001]
["2026-02-27T14:06:20.000000000",684.79,627.0,57.78,57.85,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,1655,11,0.0,2383639.3000000007,0.0,-6062174.008370002]
["2026-02-27T14:06:20.000000000",684.79,712.0,0.0,0.01,0.002,0.001,4001,2,26.35,28.58,-1.0,0.0,0,0,400.1,2383639.3000000007,2739.84479,-6062174.008370002]
["2026-02-27T14:06:33.000000000",684.97,745.0,0.0,0.01,0.001,0.0,5632,1,59.35,61.42,-1.0,0.0,0,0,0.0,2413277.0000000014,0.0,-5952275.594980001]
["2026-02-27T14:06:47.000000000",684.78,706.0,0.0,0.01,0.002,0.001,11206,30,20.35,22.52,-1.0,0.0,6,8,1120.6,2413277.0000000014,7673.6446799999985,-5950624.526520001]
["2026-02-27T14:07:00.000000000",684.75,735.0,0.0,0.01,0.001,0.0,5539,0,49.35,51.49,-1.0,0.0,0,0,0.0,2405781.100000001,0.0,-6092452.880249999]
["2026-02-27T14:07:15.000000000",684.71,658.0,26.68,26.75,0.998,0.001,67,0,0.0,0.01,-0.002,0.001,8443,1195,851.0,2413769.2000000007,-5735.13096,-6149892.673079999]
["2026-02-27T14:07:28.000000000",684.68,729.0,0.0,0.01,0.001,0.0,1079,0,43.51,45.65,-0.999,0.0,0,0,0.0,2486727.9000000004,0.0,-6909685.803959998]
["2026-02-27T14:07:41.000000000",684.6,652.0,32.57,32.64,0.998,0.0,58,1,0.0,0.01,-0.002,0.0,3786,2243,0.0,2411299.1000000015,0.0,-6239235.597000001]
["2026-02-27T14:07:54.000000000",684.47,681.0,3.6,3.63,0.891,0.062,2199,12707,0.14,0.15,-0.107,0.065,13311,150067,100155.3,2478392.3,-498894.4401900001,-7074874.256070001]
["2026-02-27T14:08:08.000000000",684.36,646.0,38.33,38.4,0.999,0.0,72,0,0.0,0.01,-0.001,0.0,2442,696,0.0,2350366.3000000017,0.0,-6134614.674120002]
["2026-02-27T14:08:21.000000000",684.31,675.0,9.31,9.37,0.99,0.007,2230,1247,0.01,0.02,-0.01,0.007,24118,120892,18443.600000000002,2363437.0000000014,-104847.24096,-6307761.549759998]
["2026-02-27T14:08:34.000000000",684.29,640.0,44.27,44.34,0.999,0.0,93,10,0.0,0.01,-0.001,0.0,18110,329,0.0,2363437.0000000014,0.0,-6307577.195839997]
["2026-02-27T14:08:34.000000000",684.29,683.0,1.8,1.83,0.696,0.135,2556,108326,0.51,0.52,-0.306,0.134,8374,329763,146717.6,2363437.0000000014,-531731.6502400001,-6307577.195839997]
["2026-02-27T14:08:47.000000000",684.19,712.0,0.0,0.01,0.002,0.001,4001,2,26.42,29.0,-0.998,0.001,0,0,400.1,2441168.6999999993,2737.4441900000006,-7198043.473269999]
["2026-02-27T14:09:01.000000000",683.99,676.0,7.98,8.04,1.0,0.0,1555,648,0.02,0.03,-0.018,0.011,8003,64130,8803.3,2433693.0999999996,-60213.69166999999,-7234785.894730001]
["2026-02-27T14:09:16.000000000",683.98,705.0,0.0,0.01,0.002,0.001,19330,412,20.97,21.05,-0.998,0.001,193,200,1952.3000000000004,2442426.9000000004,13089.325260000001,-7484643.34838]
["2026-02-27T14:09:30.000000000",683.86,628.0,55.84,55.9,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,1371,3,0.0,2425317.6999999997,0.0,-7465808.353739999]
["2026-02-27T14:09:48.000000000",683.73,699.0,0.0,0.01,0.003,0.002,14310,1470,15.24,15.3,-0.997,0.002,9,16,2863.8,2413841.8,19556.045459999998,-7540052.736060001]
["2026-02-27T14:09:48.000000000",683.73,750.0,0.0,0.01,0.001,0.0,2751,0,64.86,67.02,-0.999,0.0,0,0,0.0,2413841.8,0.0,-7540052.736060001]
["2026-02-27T14:10:02.000000000",683.86,707.0,0.0,0.01,0.002,0.001,5003,34,21.76,24.0,-0.998,0.001,1,3,500.40000000000003,2408457.0999999996,3420.66772,-7721284.772539999]
["2026-02-27T14:10:17.000000000",683.89,736.0,0.0,0.01,0.001,0.0,2857,0,50.72,53.0,-1.0,0.0,0,0,0.0,2320806.4000000004,0.0,-6718018.339160003]
["2026-02-27T14:10:44.000000000",683.83,645.0,38.79,38.86,0.999,0.0,442,2,0.0,0.01,-0.001,0.0,24481,1043,0.0,2333743.1000000006,0.0,-6808305.164710003]
["2026-02-27T14:10:44.000000000",683.83,730.0,0.0,0.01,0.001,0.0,7734,21,44.78,47.0,-1.0,0.0,0,0,0.0,2333743.1000000006,0.0,-6808305.164710003]
["2026-02-27T14:10:57.000000000",683.77,653.0,30.74,30.81,1.0,0.0,152,0,0.0,0.01,-0.002,0.0,3719,364,0.0,2414979.5999999996,0.0,-7619383.128919998]
["2026-02-27T14:11:10.000000000",683.83,724.0,0.0,0.01,0.001,0.0,2045,1,38.83,41.0,-0.999,0.0,0,0,0.0,2409545.3,0.0,-7608721.341410001]
["2026-02-27T14:11:23.000000000",683.72,647.0,36.71,36.78,0.999,0.0,136,0,0.0,0.01,-0.001,0.0,20130,1913,0.0,2310478.500000001,0.0,-6804494.253800003]
["2026-02-27T14:11:36.000000000",683.7,676.0,7.71,7.78,0.981,0.012,1555,648,0.02,0.03,-0.019,0.012,8003,64345,11469.6,2310478.500000001,-52901.971200000015,-6804295.210499998]
["2026-02-27T14:11:49.000000000",683.75,641.0,42.72,42.79,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2229,5,0.0,2331649.4000000013,0.0,-6937276.902500003]
["2026-02-27T14:12:03.000000000",683.88,670.0,13.87,13.94,0.992,0.004,1584,517,0.01,0.02,-0.008,0.004,31920,19561,13401.600000000002,2316233.8000000007,-82984.73472000001,-6763348.887360003]
["2026-02-27T14:12:03.000000000",683.88,713.0,0.0,0.01,0.002,0.001,2767,142,27.8,30.0,-1.0,0.0,0,0,276.7,2316233.8000000007,1892.29596,-6763348.887360003]
["2026-02-27T14:12:16.000000000",683.9,678.0,5.92,5.98,0.96,0.025,2230,1879,0.05,0.06,-0.04,0.025,6554,99420,21960.000000000004,2333352.100000001,-73929.59000000001,-6695384.419500001]
["2026-02-27T14:12:29.000000000",683.86,707.0,0.0,0.01,0.002,0.001,5003,34,21.78,24.0,-1.0,0.0,1,3,500.3,2314069.900000001,3421.35158,-6667773.823579999]
["2026-02-27T14:12:42.000000000",683.86,692.0,0.01,0.02,0.012,0.009,29716,82600,8.12,8.18,-0.988,0.009,4206,1900,30529.799999999996,2424079.6999999997,157007.41739999998,-7609585.815579998]
["2026-02-27T14:12:56.000000000",683.85,702.0,0.0,0.01,0.003,0.001,9970,218,16.78,19.0,-0.997,0.001,6,1,997.6000000000001,2423383.3,6813.881400000001,-7576651.10925]
["2026-02-27T14:13:09.000000000",683.87,625.0,58.86,58.93,1.0,0.0,239,10,0.0,0.01,-0.001,0.0,12231,1,0.0,2421094.8,0.0,-7552237.648340001]
["2026-02-27T14:13:22.000000000",683.9,696.0,0.0,0.01,0.004,0.002,12219,5031,12.05,12.12,-0.996,0.002,138,394,2471.3999999999996,2421094.8,16524.3918,-7552568.949799999]
["2026-02-27T14:13:22.000000000",683.9,739.0,0.0,0.01,0.001,0.0,1251,0,53.73,56.0,-0.999,0.0,0,0,0.0,2421094.8,0.0,-7552568.949799999]
["2026-02-27T14:13:49.000000000",684.19,649.0,35.16,35.23,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1798,348,0.0,2434558.3,0.0,-7428425.298449998]
["2026-02-27T14:13:49.000000000",684.19,734.0,0.0,0.01,0.001,0.0,617,0,48.65,51.0,-0.999,0.0,0,0,0.0,2434558.3,0.0,-7428425.298449998]
["2026-02-27T14:14:03.000000000",684.16,657.0,27.13,27.2,1.0,0.0,136,5,0.0,0.01,-0.002,0.001,3909,2797,390.90000000000003,2442477.899999999,-2674.3814400000006,-7284956.88896]
["2026-02-27T14:14:16.000000000",684.2,728.0,0.0,0.01,0.001,0.0,735,0,42.52,45.0,-0.999,0.0,0,0,0.0,2457717.5999999996,0.0,-7311342.042400002]
["2026-02-27T14:14:30.000000000",684.07,651.0,33.04,33.11,1.0,0.0,144,16,0.0,0.01,-0.002,0.0,7213,364,0.0,2435837.3,0.0,-7340047.157550002]
["2026-02-27T14:14:44.000000000",683.99,679.0,5.03,5.09,0.941,0.026,1676,4545,0.06,0.07,-0.051,0.034,13813,88562,51321.80000000001,2439736.1999999997,-291424.88334000006,-7465960.150940002]
["2026-02-27T14:14:58.000000000",683.91,644.0,39.88,39.95,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2257,354,0.0,2436318.5999999996,0.0,-7520599.901159999]
["2026-02-27T14:15:11.000000000",683.88,673.0,10.85,10.92,0.99,0.005,792,646,0.01,0.02,-0.009,0.005,7132,37535,3962.0000000000005,2332423.7,-21678.996000000003,-6731984.0989200035]
["2026-02-27T14:15:25.000000000",683.77,638.0,45.74,45.81,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,3560,2,0.0,2341082.3000000007,0.0,-6842623.82777]
["2026-02-27T14:15:25.000000000",683.77,681.0,2.99,3.01,0.844,0.087,2199,12992,0.22,0.23,-0.156,0.086,13311,154715,133605.89999999997,2341082.3000000007,-651928.88241,-6842623.82777]
["2026-02-27T14:15:39.000000000",683.86,710.0,0.0,0.01,0.002,0.001,14572,262,24.78,27.0,-1.0,0.0,1,106,1457.2,2341082.3000000007,9965.20792,-6843524.475859998]
["2026-02-27T14:15:52.000000000",683.99,675.0,8.98,9.04,0.989,0.007,2230,1297,0.01,0.02,-0.011,0.007,24118,121086,18443.600000000002,2329716.2000000007,-104798.21183999999,-6705008.96412]
["2026-02-27T14:16:05.000000000",683.91,704.0,0.0,0.01,0.002,0.001,6778,69,18.78,21.0,-1.0,0.0,0,3,677.8000000000001,2331920.500000001,4635.541980000001,-6649958.53431]
["2026-02-27T14:16:19.000000000",683.95,627.0,56.93,57.0,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1655,11,0.0,2435818.3999999994,0.0,-7506390.919100001]
["2026-02-27T14:16:32.000000000",683.95,698.0,0.0,0.01,0.003,0.002,13946,8630,14.02,14.08,-0.997,0.002,21,35,2793.4,2448171.1999999997,19048.007500000003,-7561172.5783]
["2026-02-27T14:16:32.000000000",683.95,745.0,0.0,0.01,0.001,0.0,5632,1,59.72,62.0,-0.999,0.0,0,0,0.0,2448171.1999999997,0.0,-7561172.5783]
["2026-02-27T14:16:46.000000000",683.91,706.0,0.0,0.01,0.002,0.001,11206,30,20.78,23.0,-1.0,0.0,6,8,1120.6,2340535.100000001,7663.895459999999,-6673019.979510001]
["2026-02-27T14:16:59.000000000",683.83,735.0,0.0,0.01,0.001,0.0,5539,0,49.77,52.02,-1.0,0.0,0,0,0.0,2334501.100000001,0.0,-6722241.056230003]
["2026-02-27T14:17:25.000000000",683.93,644.0,39.91,39.98,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2257,354,0.0,2430886.9999999995,0.0,-7543237.688220002]
["2026-02-27T14:17:25.000000000",683.93,729.0,0.0,0.01,0.001,0.0,1079,0,43.74,46.0,-0.999,0.0,0,0,0.0,2430886.9999999995,0.0,-7543237.688220002]
["2026-02-27T14:17:38.000000000",684.01,653.0,30.99,31.06,1.0,0.0,152,0,0.0,0.01,-0.002,0.0,3719,364,0.0,2439382.6,0.0,-7550473.113420002]
["2026-02-27T14:17:52.000000000",684.03,724.0,0.0,0.01,0.001,0.0,2045,1,38.74,41.0,-1.0,0.0,0,0,0.0,2359324.8000000007,0.0,-6733447.673700003]
["2026-02-27T14:18:06.000000000",684.07,647.0,37.03,37.1,0.999,0.0,136,0,0.0,0.01,-0.001,0.0,20130,1913,0.0,2343429.7000000007,0.0,-6651173.618010004]
["2026-02-27T14:18:19.000000000",684.05,676.0,8.04,8.1,0.982,0.011,1555,648,0.02,0.03,-0.018,0.011,8003,64391,10513.800000000001,2345531.600000001,-48518.29839999999,-6559831.548799998]
["2026-02-27T14:18:33.000000000",683.92,640.0,43.9,43.97,0.999,0.0,93,10,0.0,0.01,-0.001,0.0,18110,329,0.0,2341179.8000000007,0.0,-6643029.858559999]
["2026-02-27T14:18:46.000000000",683.92,669.0,14.9,14.97,0.993,0.003,320,165,0.01,0.02,-0.007,0.003,5145,9426,1639.5,2339185.9000000013,-9899.742,-6696871.460559999]
["2026-02-27T14:18:46.000000000",683.92,712.0,0.0,0.01,0.002,0.001,4001,2,26.68,29.0,-1.0,0.0,0,0,400.1,2339185.9000000013,2736.36392,-6696871.460559999]
["2026-02-27T14:18:59.000000000",683.94,677.0,6.94,7.01,0.974,0.017,1334,1134,0.03,0.04,-0.026,0.017,5968,84971,12413.4,2347119.5000000005,-53879.42532000001,-6665313.332100002]
["2026-02-27T14:19:12.000000000",683.97,706.0,0.0,0.01,0.002,0.001,11206,30,20.71,23.0,-1.0,0.0,6,8,1120.6,2347119.5000000005,7664.56782,-6665605.696050001]
["2026-02-27T14:19:25.000000000",684.09,722.0,0.0,0.01,0.001,0.0,9119,3,36.65,39.0,-1.0,0.0,0,0,0.0,2350335.200000001,0.0,-6688773.433980004]
["2026-02-27T14:19:38.000000000",684.08,702.0,0.0,0.01,0.003,0.001,9970,218,16.77,19.0,-1.0,0.0,6,1,997.0000000000001,2366876.6000000015,6820.277600000001,-6553735.405120003]
["2026-02-27T14:19:50.000000000",683.94,624.0,59.92,59.99,1.0,0.0,63,10,0.0,0.01,-0.001,0.0,1402,4,0.0,2451172.3999999994,0.0,-7464532.103040002]
["2026-02-27T14:20:04.000000000",683.94,695.0,0.0,0.01,0.004,0.003,23658,21645,11.05,11.11,-0.996,0.003,1210,589,7460.4,2451731.8,46059.25536,-7564257.394440001]
["2026-02-27T14:20:04.000000000",683.94,738.0,0.0,0.01,0.001,0.0,1107,0,52.66,55.0,-0.999,0.0,0,0,0.0,2451731.8,0.0,-7564257.394440001]
["2026-02-27T14:20:32.000000000",684.05,648.0,36.02,36.08,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,2406,530,0.0,2375794.400000001,0.0,-6802339.586699999]
["2026-02-27T14:20:32.000000000",684.05,733.0,0.0,0.01,0.001,0.0,1375,0,47.65,50.0,-1.0,0.0,0,0,0.0,2375794.400000001,0.0,-6802339.586699999]
["2026-02-27T14:20:58.000000000",683.92,641.0,42.9,42.96,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2229,5,0.0,2442588.6999999997,0.0,-7532690.092559997]
["2026-02-27T14:20:58.000000000",683.92,726.0,0.0,0.01,0.001,0.0,3624,1234,40.7,43.02,-0.999,0.0,0,0,0.0,2442588.6999999997,0.0,-7532690.092559997]
["2026-02-27T14:21:11.000000000",683.93,649.0,34.93,35.01,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1798,348,0.0,2445457.3,0.0,-7576350.159170001]
["2026-02-27T14:21:24.000000000",683.85,678.0,5.86,5.93,0.959,0.014,2230,1880,0.04,0.05,-0.035,0.024,6554,99661,18851.6,2442664.0,-86217.0726,-7581054.419399998]
["2026-02-27T14:21:37.000000000",683.92,643.0,40.89,40.96,1.0,0.0,233,3,0.0,0.01,-0.001,0.0,2933,5,0.0,2447077.1999999997,0.0,-7633600.4367999965]
["2026-02-27T14:21:50.000000000",683.9,672.0,11.9,11.96,1.0,0.0,540,602,0.01,0.02,-0.009,0.005,9348,18722,4674.0,2438679.3999999994,-31965.486,-7625603.998599998]
["2026-02-27T14:22:04.000000000",683.84,637.0,46.81,46.88,0.999,0.0,17,3,0.0,0.01,-0.001,0.0,2598,0,0.0,2358100.1000000006,0.0,-6867504.914240002]
["2026-02-27T14:22:17.000000000",683.91,666.0,17.94,17.97,1.0,0.0,462,65,0.01,0.02,-0.006,0.002,3658,5542,731.6,2443167.1999999997,-5003.48556,-7617263.740559999]
["2026-02-27T14:22:17.000000000",683.91,709.0,0.0,0.01,0.002,0.001,6842,207,23.75,26.0,-0.998,0.001,0,69,684.2,2443167.1999999997,4679.31222,-7617263.740559999]
["2026-02-27T14:22:31.000000000",683.92,674.0,9.9,9.97,0.99,0.006,657,1072,0.01,0.02,-0.01,0.006,5082,99786,3443.3999999999996,2350184.400000001,-18158.075999999997,-6717191.407679999]
["2026-02-27T14:22:44.000000000",683.9,703.0,0.0,0.01,0.003,0.001,6345,227,19.06,19.12,-1.0,0.0,7,27,634.5,2350184.400000001,4339.3455,-6716994.9756000005]
["2026-02-27T14:22:57.000000000",683.69,732.0,0.0,0.01,0.001,0.0,1232,0,46.9,49.0,-1.0,0.0,0,0,0.0,2348594.700000001,0.0,-6778923.771690004]
["2026-02-27T14:23:10.000000000",683.71,697.0,0.0,0.01,0.003,0.002,12471,5810,13.27,13.34,-1.0,0.0,618,454,2494.2,2339823.7000000007,17053.094820000002,-6857791.115730001]
["2026-02-27T14:23:10.000000000",683.71,740.0,0.0,0.01,0.001,0.0,5823,0,54.89,57.0,-1.0,0.0,0,0,0.0,2339823.7000000007,0.0,-6857791.115730001]
["2026-02-27T14:23:23.000000000",683.76,705.0,0.0,0.01,0.002,0.001,19330,413,21.2,21.27,-1.0,0.0,193,201,1933.0000000000002,2341487.0,13217.080800000002,-6771122.11776]
["2026-02-27T14:23:36.000000000",683.77,734.0,0.0,0.01,0.001,0.0,617,0,48.9,51.0,-0.999,0.0,0,0,0.0,2454628.3,0.0,-7772683.679149999]
["2026-02-27T14:24:03.000000000",683.7,643.0,40.69,40.76,0.999,0.0,233,3,0.0,0.01,-0.001,0.0,2933,5,0.0,2370794.9000000004,0.0,-7067436.299099999]
["2026-02-27T14:24:03.000000000",683.7,728.0,0.0,0.01,0.001,0.0,735,0,42.91,45.0,-1.0,0.0,0,0,0.0,2370794.9000000004,0.0,-7067436.299099999]
["2026-02-27T14:24:17.000000000",683.76,651.0,32.72,32.79,1.0,0.0,144,16,0.0,0.01,-0.002,0.0,7213,364,0.0,2444965.6000000006,0.0,-7718936.55456]
["2026-02-27T14:24:30.000000000",683.72,722.0,0.0,0.01,0.001,0.0,9119,3,36.89,39.0,-0.999,0.0,0,0,0.0,2462039.3000000003,0.0,-7835221.29796]
["2026-02-27T14:24:43.000000000",683.65,645.0,38.62,38.69,0.999,0.0,442,2,0.0,0.01,-0.001,0.0,24481,1043,0.0,2352408.400000001,0.0,-6945745.9027]
["2026-02-27T14:24:56.000000000",683.71,674.0,9.7,9.77,0.99,0.007,657,1072,0.01,0.02,-0.01,0.006,5082,99792,3509.1,2360403.3000000007,-17703.303030000003,-6982557.25137]
["2026-02-27T14:25:10.000000000",683.7,639.0,44.67,44.74,0.999,0.0,31,1,0.0,0.01,-0.001,0.0,3047,4,0.0,2362932.5000000005,0.0,-6980276.855699996]
["2026-02-27T14:25:23.000000000",683.67,668.0,15.67,15.73,1.0,0.0,688,105,0.01,0.02,-0.007,0.003,11941,5848,3582.3,2460083.1,-24491.11041,-7868496.81501]
["2026-02-27T14:25:23.000000000",683.67,711.0,0.0,0.01,0.002,0.001,2836,1,25.91,27.67,-0.998,0.001,6,105,284.2,2460083.1,1934.7860999999998,-7868496.81501]
["2026-02-27T14:25:36.000000000",683.73,676.0,7.71,7.78,1.0,0.0,1555,648,0.02,0.03,-0.019,0.012,8003,64465,9603.6,2471118.7000000007,-65662.69428000001,-7885036.228590003]
["2026-02-27T14:25:49.000000000",683.68,705.0,0.0,0.01,0.002,0.001,19330,413,21.29,21.36,-1.0,0.0,193,201,1933.0000000000002,2368546.8000000003,13215.5344,-7027040.796799999]
["2026-02-27T14:26:04.000000000",683.54,670.0,13.52,13.59,0.992,0.004,1584,531,0.01,0.02,-0.008,0.004,31920,19599,13401.600000000002,2339163.000000001,-82943.47776000001,-7176113.247160002]
["2026-02-27T14:26:17.000000000",683.71,691.0,0.02,0.03,0.019,0.013,7857,70598,7.29,7.34,-1.0,0.0,4663,2639,10214.099999999999,2339163.000000001,69834.82311,-7177897.984339999]
["2026-02-27T14:26:17.000000000",683.71,755.0,0.0,0.01,0.001,0.0,1571,0,70.0,72.0,-1.0,0.0,0,0,0.0,2339163.000000001,0.0,-7177897.984339999]
["2026-02-27T14:26:43.000000000",683.61,694.0,0.0,0.01,0.004,0.003,17095,24414,10.35,10.41,-1.0,0.0,1480,687,5128.5,2333655.700000001,35058.938850000006,-7091609.491649999]
["2026-02-27T14:26:43.000000000",683.61,737.0,0.0,0.01,0.001,0.0,742,2,51.97,54.0,-1.0,0.0,0,0,0.0,2333655.700000001,0.0,-7091609.491649999]
["2026-02-27T14:27:11.000000000",683.84,646.0,37.83,37.89,0.999,0.0,72,0,0.0,0.01,-0.001,0.0,2442,696,0.0,2379969.300000001,0.0,-7033929.687360002]
["2026-02-27T14:27:11.000000000",683.84,731.0,0.0,0.01,0.001,0.0,1589,0,45.79,48.02,-1.0,0.0,0,0,0.0,2379969.300000001,0.0,-7033929.687360002]
["2026-02-27T14:27:38.000000000",683.96,640.0,43.94,44.02,1.0,0.0,93,10,0.0,0.01,-0.001,0.0,18110,329,0.0,2464177.4,0.0,-7662182.27696]
["2026-02-27T14:27:38.000000000",683.96,725.0,0.0,0.01,0.001,0.0,4431,16,39.81,42.0,-0.999,0.0,3,0,0.0,2464177.4,0.0,-7662182.27696]
["2026-02-27T14:27:51.000000000",683.93,648.0,35.91,35.98,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,2406,530,0.0,2363934.700000001,0.0,-6754857.21469]
["2026-02-27T14:28:06.000000000",683.85,677.0,6.85,6.92,0.974,0.017,1334,1134,0.03,0.04,-0.026,0.017,5968,85062,12413.4,2358230.900000001,-53872.335300000006,-6818507.645250001]
["2026-02-27T14:28:21.000000000",683.8,642.0,41.78,41.85,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,11214,2,0.0,2358722.1000000006,0.0,-6894537.2678000005]
["2026-02-27T14:28:34.000000000",683.78,671.0,12.76,12.83,0.992,0.004,238,593,0.01,0.02,-0.008,0.004,6549,22558,2714.8,2358722.1000000006,-17261.34232,-6894335.6141800005]
["2026-02-27T14:28:48.000000000",683.71,636.0,47.69,47.76,0.999,0.0,13,1,0.0,0.01,-0.001,0.0,1714,5,0.0,2355020.900000001,0.0,-6883456.22171]
["2026-02-27T14:29:02.000000000",683.68,665.0,18.66,18.73,0.994,0.002,2320,314,0.01,0.02,-0.006,0.002,31554,5599,6774.8,2339020.900000001,-39973.40224,-6846837.1060799975]
["2026-02-27T14:29:02.000000000",683.68,708.0,0.0,0.01,0.002,0.001,5371,10,22.88,25.0,-1.0,0.0,0,66,537.1,2339020.900000001,3672.04528,-6846837.1060799975]
["2026-02-27T14:29:16.000000000",683.71,673.0,10.71,10.78,1.0,0.0,792,646,0.01,0.02,-0.01,0.006,7132,37639,4279.2,2444418.4000000004,-29257.31832,-7862320.410160003]
["2026-02-27T14:29:29.000000000",683.75,702.0,0.0,0.01,0.003,0.001,9970,218,16.93,19.0,-0.997,0.001,6,1,997.6000000000001,2464168.4000000004,6812.885000000001,-7914992.907500003]
["2026-02-27T14:29:42.000000000",683.56,731.0,0.0,0.01,0.001,0.0,1589,0,46.02,48.02,-1.0,0.0,0,0,0.0,2339251.300000001,0.0,-7108410.846679997]
["2026-02-27T14:29:54.000000000",683.56,696.0,0.0,0.01,0.004,0.002,12219,5055,12.4,12.47,-1.0,0.0,138,396,2443.7999999999997,2301857.8000000007,16704.839279999997,-6942033.026239998]
["2026-02-27T14:29:54.000000000",683.56,739.0,0.0,0.01,0.001,0.0,1251,0,54.03,56.0,-1.0,0.0,0,0,0.0,2301857.8000000007,0.0,-6942033.026239998]
["2026-02-27T14:30:21.000000000",683.35,690.0,0.02,0.03,0.021,0.016,18761,141058,6.64,6.7,-0.979,0.016,57408,10363,121870.4,2404285.9,-422550.8392000001,-8083658.074249999]
["2026-02-27T14:30:21.000000000",683.35,733.0,0.0,0.01,0.001,0.0,1375,0,48.25,50.91,-0.999,0.0,0,0,0.0,2404285.9,0.0,-8083658.074249999]
["2026-02-27T14:30:48.000000000",683.3,642.0,41.27,41.34,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,11214,2,0.0,2292486.9000000013,0.0,-7093156.225500001]
["2026-02-27T14:30:48.000000000",683.3,727.0,0.0,0.01,0.001,0.0,1232,5,42.28,44.91,-1.0,0.0,0,0,0.0,2292486.9000000013,0.0,-7093156.225500001]
["2026-02-27T14:31:16.000000000",683.26,636.0,47.24,47.31,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1714,5,0.0,2380438.8000000003,0.0,-8252780.507359998]
["2026-02-27T14:31:16.000000000",683.26,679.0,4.35,4.38,0.923,0.041,1676,4635,0.09,0.1,-0.072,0.046,13813,94317,70411.40000000001,2380438.8000000003,-387191.14332000003,-8252780.507359998]
["2026-02-27T14:31:29.000000000",683.3,645.0,38.28,38.35,0.999,0.0,442,2,0.0,0.01,-0.001,0.0,24481,1046,0.0,2297389.900000001,0.0,-7328789.497300001]
["2026-02-27T14:31:41.000000000",683.27,674.0,9.27,9.34,0.99,0.007,657,1078,0.01,0.02,-0.01,0.007,5082,100006,4017.3,2308825.3000000007,-21164.288249999998,-7324760.306849997]
["2026-02-27T14:31:54.000000000",683.28,639.0,44.25,44.32,1.0,0.0,31,1,0.0,0.01,-0.001,0.0,3047,4,0.0,2413764.9,0.0,-8273627.75304]
["2026-02-27T14:32:07.000000000",683.36,668.0,15.35,15.41,1.0,0.0,688,105,0.01,0.02,-0.007,0.003,11941,6148,3582.3,2413764.9,-24480.005280000005,-8274596.448480005]
["2026-02-27T14:32:07.000000000",683.36,711.0,0.0,0.01,0.002,0.001,2836,1,26.3,27.97,-0.998,0.001,6,106,284.2,2413764.9,1933.9088000000002,-8274596.448480005]
["2026-02-27T14:32:33.000000000",683.37,662.0,21.35,21.42,1.0,0.0,280,24,0.0,0.01,-0.002,0.001,7220,5254,722.0,2423310.9,-4933.9314,-8173249.391070001]
["2026-02-27T14:32:33.000000000",683.37,705.0,0.0,0.01,0.002,0.001,19330,414,21.59,21.66,-0.998,0.001,193,201,1952.3000000000004,2423310.9,13077.65169,-8173249.391070001]
["2026-02-27T14:32:46.000000000",683.4,670.0,13.37,13.43,0.992,0.004,1584,539,0.01,0.02,-0.008,0.004,31920,19708,13401.600000000002,2294185.600000001,-82926.48960000002,-7141946.873999999]
["2026-02-27T14:32:59.000000000",683.32,721.0,0.0,0.01,0.001,0.0,1340,1,36.31,38.92,-0.999,0.0,0,0,0.0,2427549.0999999996,0.0,-8205014.782360003]
["2026-02-27T14:32:59.000000000",683.32,755.0,0.0,0.01,0.001,0.0,1571,0,70.3,72.91,-0.999,0.0,0,0,0.0,2427549.0999999996,0.0,-8205014.782360003]
["2026-02-27T14:33:26.000000000",683.25,694.0,0.0,0.01,0.004,0.003,17095,24482,10.71,10.78,-1.0,0.0,1480,704,5128.5,2304985.000000001,35040.47625,-7286149.303499999]
["2026-02-27T14:33:26.000000000",683.25,737.0,0.0,0.01,0.001,0.0,742,2,52.34,54.91,-1.0,0.0,0,0,0.0,2304985.000000001,0.0,-7286149.303499999]
["2026-02-27T14:33:52.000000000",683.47,646.0,37.44,37.51,0.999,0.0,72,0,0.0,0.01,-0.001,0.0,2442,696,0.0,2318145.5000000005,0.0,-7300249.007849999]
["2026-02-27T14:33:52.000000000",683.47,731.0,0.0,0.01,0.001,0.0,1589,0,46.24,48.91,-1.0,0.0,0,0,0.0,2318145.5000000005,0.0,-7300249.007849999]
["2026-02-27T14:34:17.000000000",683.48,640.0,43.45,43.52,1.0,0.0,93,10,0.0,0.01,-0.001,0.0,18110,329,0.0,2433930.1000000006,0.0,-8173941.680520002]
["2026-02-27T14:34:17.000000000",683.48,725.0,0.0,0.01,0.001,0.0,4431,16,40.13,42.91,-0.999,0.0,3,0,0.0,2433930.1000000006,0.0,-8173941.680520002]
["2026-02-27T14:34:30.000000000",683.54,648.0,35.51,35.58,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,2406,533,0.0,2316306.500000001,0.0,-7065134.3763]
["2026-02-27T14:34:44.000000000",683.5,677.0,6.49,6.55,0.973,0.018,1334,1135,0.03,0.04,-0.027,0.018,5968,85204,13143.599999999999,2305250.200000001,-57012.10199999999,-7073280.402999999]
["2026-02-27T14:34:58.000000000",683.4,642.0,41.37,41.44,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,11214,5,0.0,2430955.4000000004,0.0,-8148663.414000001]
["2026-02-27T14:35:11.000000000",683.54,671.0,12.52,12.59,0.992,0.004,238,593,0.01,0.02,-0.008,0.004,6549,22560,2714.8,2310535.500000001,-17255.28376,-7066479.58302]
["2026-02-27T14:35:24.000000000",683.63,636.0,47.62,47.68,0.999,0.0,13,1,0.0,0.01,-0.001,0.0,1714,5,0.0,2310535.500000001,0.0,-7067410.0086900005]
["2026-02-27T14:35:37.000000000",683.7,665.0,18.68,18.75,1.0,0.0,2320,314,0.01,0.02,-0.006,0.002,31554,5616,6310.8,2441324.5000000005,-43146.9396,-7974207.098099999]
["2026-02-27T14:35:37.000000000",683.7,708.0,0.0,0.01,0.002,0.001,5371,10,23.04,25.66,-0.998,0.001,0,66,537.1,2441324.5000000005,3672.1527,-7974207.098099999]
["2026-02-27T14:35:50.000000000",683.64,673.0,10.63,10.69,1.0,0.0,792,646,0.01,0.02,-0.01,0.006,7132,37644,4279.2,2448128.0999999996,-29254.322879999996,-7900124.014440004]
["2026-02-27T14:36:05.000000000",683.67,702.0,0.0,0.01,0.003,0.001,9970,218,16.95,19.64,-1.0,0.0,6,1,997.0000000000001,2309562.2000000007,6816.1899,-6779357.862419999]
["2026-02-27T14:36:19.000000000",683.66,731.0,0.0,0.01,0.001,0.0,1589,0,45.95,48.72,-1.0,0.0,0,0,0.0,2318134.000000001,0.0,-6979919.747759999]
["2026-02-27T14:36:32.000000000",683.62,696.0,0.0,0.01,0.004,0.002,12219,5060,12.35,12.41,-1.0,0.0,138,396,2443.7999999999997,2328758.700000001,16706.30556,-6920470.521019997]
["2026-02-27T14:36:32.000000000",683.62,739.0,0.0,0.01,0.001,0.0,1251,0,53.97,56.7,-1.0,0.0,0,0,0.0,2328758.700000001,0.0,-6920470.521019997]
["2026-02-27T14:36:58.000000000",683.75,690.0,0.02,0.03,0.022,0.017,18761,142768,6.25,6.32,-1.0,0.0,57408,10489,31893.7,2331592.800000001,218073.17375000002,-6828140.829999998]
["2026-02-27T14:36:58.000000000",683.75,733.0,0.0,0.01,0.001,0.0,1375,0,47.97,50.65,-1.0,0.0,0,0,0.0,2331592.800000001,0.0,-6828140.829999998]
["2026-02-27T14:37:25.000000000",683.84,642.0,41.82,41.89,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,11214,5,0.0,2330645.800000001,0.0,-6757025.775359999]
["2026-02-27T14:37:25.000000000",683.84,727.0,0.0,0.01,0.001,0.0,1232,5,41.88,44.55,-1.0,0.0,0,0,0.0,2330645.800000001,0.0,-6757025.775359999]
["2026-02-27T14:37:51.000000000",683.86,636.0,47.84,47.9,0.999,0.0,13,1,0.0,0.01,-0.001,0.0,1714,5,0.0,2357109.2,0.0,-6791386.305599999]
["2026-02-27T14:37:51.000000000",683.86,679.0,4.89,4.95,0.954,0.033,1676,4647,0.05,0.06,-0.046,0.033,13813,95516,51113.7,2357109.2,-273900.29106,-6791386.305599999]
["2026-02-27T14:38:05.000000000",683.82,644.0,39.82,39.89,0.999,0.0,76,0,0.0,0.01,-0.001,0.0,2257,354,0.0,2329797.5000000014,0.0,-6676944.986699997]
["2026-02-27T14:38:18.000000000",683.74,673.0,10.72,10.79,1.0,0.0,792,666,0.01,0.02,-0.01,0.006,7132,37657,4279.2,2449967.1999999997,-29258.60208,-7765339.108480001]
["2026-02-27T14:38:31.000000000",683.78,638.0,45.74,45.81,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,3560,2,0.0,2442061.4999999995,0.0,-7829296.72694]
["2026-02-27T14:38:44.000000000",683.8,667.0,16.78,16.84,1.0,0.0,140,31,0.01,0.02,-0.007,0.003,6737,7047,2021.1000000000001,2455225.5,-13820.281799999999,-7839235.687400001]
["2026-02-27T14:38:44.000000000",683.8,710.0,0.0,0.01,0.002,0.001,14572,263,24.83,27.6,-0.998,0.001,1,106,1457.3,2455225.5,9963.6498,-7839235.687400001]
["2026-02-27T14:39:11.000000000",683.79,661.0,22.77,22.84,1.0,0.0,248,4,0.0,0.01,-0.002,0.001,5389,4725,538.9,2455144.0999999996,-3684.94431,-7801597.385130003]
["2026-02-27T14:39:11.000000000",683.79,704.0,0.0,0.01,0.002,0.001,6778,74,18.85,21.55,-0.998,0.001,0,3,677.8000000000001,2455144.0999999996,4634.728620000001,-7801597.385130003]
["2026-02-27T14:39:25.000000000",683.92,669.0,14.9,14.97,0.993,0.003,320,165,0.01,0.02,-0.007,0.003,5145,9543,1639.5,2343663.5000000014,-9899.742,-6747090.338319998]
["2026-02-27T14:39:38.000000000",683.95,698.0,0.0,0.01,0.003,0.002,13946,8632,14.03,14.09,-0.997,0.002,21,45,2793.4,2470139.8,19048.007500000003,-7709617.0863000015]
["2026-02-27T14:39:51.000000000",683.98,691.0,0.01,0.02,0.013,0.011,7857,70903,7.01,7.07,-0.987,0.011,4663,2642,13772.0,2468952.6,24030.953319999997,-7696110.128959999]
["2026-02-27T14:40:05.000000000",683.9,693.0,0.01,0.02,0.011,0.007,15190,36704,9.08,9.14,-0.989,0.007,4106,672,13507.2,2458656.6,53062.43319999999,-7724128.000399999]
["2026-02-27T14:40:05.000000000",683.9,736.0,0.0,0.01,0.001,0.0,2857,0,50.7,53.49,-0.999,0.0,0,0,0.0,2458656.6,0.0,-7724128.000399999]
["2026-02-27T14:40:32.000000000",683.69,645.0,38.64,38.71,0.999,0.0,442,7,0.0,0.01,-0.001,0.0,24481,1046,0.0,2316727.800000001,0.0,-6804657.179600003]
["2026-02-27T14:40:32.000000000",683.69,730.0,0.0,0.01,0.001,0.0,7734,21,44.91,47.49,-1.0,0.0,0,0,0.0,2316727.800000001,0.0,-6804657.179600003]
["2026-02-27T14:40:57.000000000",683.62,639.0,44.59,44.66,0.999,0.0,31,1,0.0,0.01,-0.001,0.0,3047,4,0.0,2311952.8000000007,0.0,-6792582.309519999]
["2026-02-27T14:40:57.000000000",683.62,724.0,0.0,0.01,0.001,0.0,2045,1,38.99,41.78,-1.0,0.0,0,0,0.0,2311952.8000000007,0.0,-6792582.309519999]
["2026-02-27T14:41:24.000000000",683.59,633.0,50.57,50.64,0.999,0.0,14,2,0.0,0.01,-0.001,0.0,1782,3,0.0,2299895.700000001,0.0,-6917008.63709]
["2026-02-27T14:41:24.000000000",683.59,676.0,7.59,7.66,0.981,0.013,1555,648,0.02,0.03,-0.019,0.013,8003,65198,12425.4,2299895.700000001,-57301.248159999996,-6917008.63709]
["2026-02-27T14:41:36.000000000",683.65,641.0,42.62,42.69,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2229,5,0.0,2311312.8000000007,0.0,-6963731.366900002]
["2026-02-27T14:41:50.000000000",683.66,670.0,13.65,13.71,0.992,0.004,1584,559,0.01,0.02,-0.008,0.004,31920,19847,13401.600000000002,2324998.700000001,-82958.03904000002,-6877677.711099998]
["2026-02-27T14:41:50.000000000",683.66,713.0,0.0,0.01,0.002,0.001,2767,142,27.95,30.74,-1.0,0.0,0,0,276.7,2324998.700000001,1891.6872199999998,-6877677.711099998]
["2026-02-27T14:42:18.000000000",683.41,664.0,19.4,19.46,0.994,0.002,103,180,0.01,0.02,-0.006,0.002,7891,4676,1598.8,2306384.8000000007,-10644.79416,-7132651.758959999]
["2026-02-27T14:42:18.000000000",683.41,707.0,0.0,0.01,0.002,0.001,5003,36,22.18,24.86,-1.0,0.0,1,3,500.3,2306384.8000000007,3419.10023,-7132651.758959999]
["2026-02-27T14:42:31.000000000",683.36,672.0,11.35,11.41,1.0,0.0,540,603,0.01,0.02,-0.009,0.005,9348,18749,4674.0,2420626.2,-31940.246400000004,-8258424.734080002]
["2026-02-27T14:42:44.000000000",683.35,701.0,0.0,0.01,0.003,0.001,10702,1797,16.3,18.73,-0.997,0.001,6,5,1070.8,2420626.2,7309.111599999999,-8258303.8838]
["2026-02-27T14:42:57.000000000",683.36,730.0,0.0,0.01,0.001,0.0,7734,21,45.23,47.83,-0.999,0.0,0,0,0.0,2416057.1,0.0,-8252198.641120004]
["2026-02-27T14:43:11.000000000",683.27,695.0,0.0,0.01,0.004,0.003,23658,21687,11.71,11.77,-0.996,0.003,1210,594,7460.4,2411699.8,46014.13488,-8265103.12838]
["2026-02-27T14:43:11.000000000",683.27,738.0,0.0,0.01,0.001,0.0,1107,0,53.33,55.91,-0.999,0.0,0,0,0.0,2411699.8,0.0,-8265103.12838]
["2026-02-27T14:43:36.000000000",683.25,689.0,0.02,0.03,0.023,0.019,9268,155740,5.74,5.8,-1.0,0.0,8156,13161,17609.199999999997,2286877.8000000007,120314.85899999998,-7284206.140499998]
["2026-02-27T14:43:36.000000000",683.25,732.0,0.0,0.01,0.001,0.0,1232,0,47.35,49.91,-1.0,0.0,0,0,0.0,2286877.8000000007,0.0,-7284206.140499998]
["2026-02-27T14:44:03.000000000",683.19,641.0,42.15,42.22,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2229,5,0.0,2415846.1,0.0,-8438020.252470002]
["2026-02-27T14:44:03.000000000",683.19,726.0,0.0,0.01,0.001,0.0,3624,1234,41.42,43.91,-0.999,0.0,0,0,0.0,2415846.1,0.0,-8438020.252470002]
["2026-02-27T14:44:29.000000000",683.02,635.0,48.01,48.08,1.0,0.0,89,5,0.0,0.01,-0.001,0.0,5429,13,0.0,2404502.8000000003,0.0,-8521670.343159998]
["2026-02-27T14:44:29.000000000",683.02,678.0,5.06,5.13,0.949,0.018,2230,1924,0.05,0.06,-0.039,0.029,6554,106522,23020.6,2404502.8000000003,-102402.45652,-8521670.343159998]
["2026-02-27T14:44:43.000000000",683.24,643.0,40.21,40.28,0.999,0.0,233,3,0.0,0.01,-0.001,0.0,2933,5,0.0,2266957.5000000005,0.0,-7418235.255879999]
["2026-02-27T14:44:55.000000000",683.29,672.0,11.28,11.34,0.991,0.005,540,603,0.01,0.02,-0.009,0.005,9348,18800,4944.000000000001,7601025.699999998,-30092.091599999996,-43755239.75150999]
["2026-02-27T14:45:09.000000000",683.4,637.0,46.35,46.42,1.0,0.0,17,3,0.0,0.01,-0.001,0.0,2598,0,0.0,2379306.6999999997,0.0,-8158591.1658]
["2026-02-27T14:45:23.000000000",683.57,666.0,17.55,17.61,1.0,0.0,462,65,0.01,0.02,-0.006,0.003,3658,5544,1097.4,2390281.0999999996,-7501.497180000001,-8112795.374609999]
["2026-02-27T14:45:23.000000000",683.57,709.0,0.0,0.01,0.002,0.001,6842,212,24.2,26.8,-0.998,0.001,0,69,684.2,2390281.0999999996,4676.9859400000005,-8112795.374609999]
["2026-02-27T14:45:49.000000000",683.52,660.0,23.5,23.57,0.998,0.001,2063,429,0.0,0.01,-0.002,0.001,39070,5267,4113.3,2277437.3000000007,-25295.024639999996,-7066883.88864]
["2026-02-27T14:45:49.000000000",683.52,703.0,0.0,0.01,0.002,0.001,6345,227,19.44,19.51,-1.0,0.0,7,27,634.5,2277437.3000000007,4336.9344,-7066883.88864]
["2026-02-27T14:46:03.000000000",683.53,668.0,15.51,15.57,0.993,0.003,688,105,0.01,0.02,-0.007,0.003,11941,6484,3788.7,2277437.3000000007,-23075.28927,-7066987.278209999]
["2026-02-27T14:46:16.000000000",683.4,697.0,0.0,0.01,0.003,0.002,12471,5831,13.57,13.63,-0.997,0.002,618,455,2617.8,2393480.0999999987,16200.6804,-8068542.2814]
["2026-02-27T14:46:29.000000000",683.47,720.0,0.0,0.01,0.001,0.0,12715,70,35.12,37.92,-1.0,0.0,2,1,0.0,2271779.0000000014,0.0,-7176812.275440001]
["2026-02-27T14:46:42.000000000",683.46,692.0,0.01,0.02,0.012,0.008,29716,83456,8.5,8.57,-1.0,0.0,4206,1958,23772.8,2284255.3000000007,162477.57888000002,-7056563.886900002]
["2026-02-27T14:46:42.000000000",683.46,735.0,0.0,0.01,0.001,0.0,5539,0,50.13,52.92,-1.0,0.0,0,0,0.0,2284255.3000000007,0.0,-7056563.886900002]
["2026-02-27T14:47:08.000000000",683.43,644.0,39.42,39.48,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2257,354,0.0,2422072.1,0.0,-8218354.415370001]
["2026-02-27T14:47:08.000000000",683.43,729.0,0.0,0.01,0.001,0.0,1079,2,44.17,46.96,-0.999,0.0,0,0,0.0,2422072.1,0.0,-8218354.415370001]
["2026-02-27T14:47:33.000000000",683.44,638.0,45.42,45.49,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,3560,2,0.0,2422531.6999999997,0.0,-8221615.757200004]
["2026-02-27T14:47:33.000000000",683.44,723.0,0.0,0.01,0.001,0.0,1431,0,38.15,40.93,-0.999,0.0,0,0,0.0,2422531.6999999997,0.0,-8221615.757200004]
["2026-02-27T14:47:58.000000000",683.42,632.0,51.39,51.46,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,2339,0,0.0,2430443.3,0.0,-8242510.609019999]
["2026-02-27T14:47:58.000000000",683.42,675.0,8.41,8.47,1.0,0.0,2230,1346,0.01,0.02,-0.011,0.008,24118,122285,19294.4,2430443.3,-131861.78848,-8242510.609019999]
["2026-02-27T14:48:11.000000000",683.34,640.0,43.31,43.38,0.999,0.0,93,10,0.0,0.01,-0.001,0.0,18110,329,0.0,2308364.600000001,0.0,-7232946.164640002]
["2026-02-27T14:48:25.000000000",683.3,669.0,14.29,14.35,1.0,0.0,320,165,0.01,0.02,-0.008,0.004,5145,9654,2058.0,2419660.5999999996,-14062.313999999998,-8334902.966199998]
["2026-02-27T14:48:38.000000000",683.29,698.0,0.0,0.01,0.003,0.002,13946,8667,14.68,14.73,-1.0,0.0,21,46,2789.2,4400800.599999999,19058.324679999998,-21707224.09036]
["2026-02-27T14:48:51.000000000",683.35,663.0,20.34,20.4,0.994,0.002,227,10,0.01,0.02,-0.006,0.002,3589,4725,763.1999999999999,5547605.299999999,-4594.8454,-29420393.969750006]
["2026-02-27T14:48:51.000000000",683.35,706.0,0.0,0.01,0.002,0.001,11206,30,21.25,24.02,-1.0,0.0,6,8,1120.6,5547605.299999999,7657.6201,-29420393.969750006]
["2026-02-27T14:49:18.000000000",683.3,657.0,26.28,26.35,0.998,0.001,136,6,0.0,0.01,-0.002,0.001,3909,2797,404.5,2299153.1000000006,-2578.0909,-7360975.660500001]
["2026-02-27T14:49:18.000000000",683.3,700.0,0.0,0.01,0.003,0.001,58631,1578,16.66,16.72,-1.0,0.0,778,675,5863.1,2299153.1000000006,40062.5623,-7360975.660500001]
["2026-02-27T14:49:31.000000000",683.18,729.0,0.0,0.01,0.001,0.0,1079,2,44.4,47.13,-1.0,0.0,0,0,0.0,2297623.1000000006,0.0,-7329456.322379999]
["2026-02-27T14:49:44.000000000",683.2,694.0,0.0,0.01,0.004,0.003,17095,24526,10.78,10.83,-1.0,0.0,1480,706,5128.5,2301192.200000001,35037.912000000004,-7440170.976000001]
["2026-02-27T14:49:57.000000000",683.19,723.0,0.0,0.01,0.001,0.0,1431,0,38.4,41.13,-1.0,0.0,0,0,0.0,4445129.299999999,0.0,-22074678.480150003]
["2026-02-27T14:50:10.000000000",683.21,688.0,0.04,0.05,0.041,0.033,6459,210458,4.78,4.84,-0.959,0.033,12871,28497,63789.0,2422995.4,-144564.50316,-8395146.47158]
["2026-02-27T14:50:10.000000000",683.21,731.0,0.0,0.01,0.001,0.0,1589,0,46.37,49.11,-0.999,0.0,0,0,0.0,2422995.4,0.0,-8395146.47158]
["2026-02-27T14:50:36.000000000",683.28,640.0,43.26,43.32,0.999,0.0,93,10,0.0,0.01,-0.001,0.0,18110,329,0.0,2293902.8000000007,0.0,-7368240.07296]
["2026-02-27T14:50:36.000000000",683.28,725.0,0.0,0.01,0.001,0.0,4431,16,40.36,43.1,-1.0,0.0,3,0,0.0,2293902.8000000007,0.0,-7368240.07296]
["2026-02-27T14:51:03.000000000",683.17,634.0,49.15,49.21,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,858,8,0.0,2304255.300000001,0.0,-7426975.39731]
["2026-02-27T14:51:03.000000000",683.17,677.0,6.18,6.24,0.972,0.02,1334,1139,0.03,0.04,-0.028,0.02,5968,86498,14604.0,2304255.300000001,-63316.1956,-7426975.39731]
["2026-02-27T14:51:17.000000000",683.18,642.0,41.16,41.22,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,11214,5,0.0,2420956.1999999997,0.0,-8479671.150799999]
["2026-02-27T14:51:30.000000000",683.17,671.0,12.16,12.21,1.0,0.0,238,593,0.01,0.02,-0.009,0.005,6549,22591,3274.4999999999995,2412819.5999999996,-22370.401649999996,-8480217.903140001]
["2026-02-27T14:51:43.000000000",683.18,636.0,47.16,47.23,0.999,0.0,13,1,0.0,0.01,-0.001,0.0,1714,5,0.0,2295397.600000001,0.0,-7406227.308519999]
["2026-02-27T14:51:55.000000000",683.15,665.0,18.14,18.2,1.0,0.0,2320,349,0.01,0.02,-0.006,0.002,31554,5642,6310.8,2419573.9,-43112.2302,-8488993.37065]
["2026-02-27T14:51:55.000000000",683.15,708.0,0.0,0.01,0.002,0.001,5371,10,23.45,26.19,-0.998,0.001,0,66,537.1,2419573.9,3669.19865,-8488993.37065]
["2026-02-27T14:52:21.000000000",683.22,659.0,24.21,24.28,1.0,0.0,608,2,0.0,0.01,-0.002,0.001,3854,1787,385.40000000000003,2425004.6999999997,-2633.12988,-8460840.022620007]
["2026-02-27T14:52:21.000000000",683.22,702.0,0.0,0.01,0.003,0.001,9970,218,17.47,20.09,-0.997,0.001,6,1,997.6000000000001,2425004.6999999997,6807.604080000001,-8460840.022620007]
["2026-02-27T14:52:34.000000000",683.3,667.0,16.29,16.34,1.0,0.0,140,31,0.01,0.02,-0.007,0.003,6737,7094,2021.1000000000001,2426806.6,-13810.1763,-8483233.730199998]
["2026-02-27T14:52:46.000000000",683.23,696.0,0.0,0.01,0.004,0.002,12219,5093,12.73,12.8,-1.0,0.0,138,397,2443.7999999999997,2303826.400000001,16696.77474,-7278782.60624]
["2026-02-27T14:52:59.000000000",683.28,725.0,0.0,0.01,0.001,0.0,4431,16,40.33,43.12,-0.999,0.0,3,0,0.0,2429036.8,0.0,-8386574.62032]
["2026-02-27T14:53:12.000000000",683.29,719.0,0.0,0.01,0.002,0.0,19713,1,34.33,37.1,-0.998,0.0,0,0,0.0,2425407.8,0.0,-8406354.246980002]
["2026-02-27T14:53:12.000000000",683.29,734.0,0.0,0.01,0.001,0.0,617,0,49.33,52.1,-0.999,0.0,0,0,0.0,2425407.8,0.0,-8406354.246980002]
["2026-02-27T14:53:39.000000000",683.29,643.0,40.26,40.33,1.0,0.0,233,3,0.0,0.01,-0.001,0.0,2933,5,0.0,2424482.8000000003,0.0,-8376143.262920003]
["2026-02-27T14:53:39.000000000",683.29,728.0,0.0,0.01,0.001,0.0,735,0,43.31,46.1,-0.999,0.0,0,0,0.0,2424482.8000000003,0.0,-8376143.262920003]
["2026-02-27T14:54:06.000000000",683.29,637.0,46.28,46.34,1.0,0.0,17,3,0.0,0.01,-0.001,0.0,2598,0,0.0,2434033.1,0.0,-8404508.680690002]
["2026-02-27T14:54:06.000000000",683.29,722.0,0.0,0.01,0.001,0.0,9119,3,37.31,40.1,-0.999,0.0,0,0,0.0,2434033.1,0.0,-8404508.680690002]
["2026-02-27T14:54:32.000000000",683.43,631.0,52.4,52.47,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1426,5,0.0,2316210.400000001,0.0,-7155438.289559999]
["2026-02-27T14:54:32.000000000",683.43,674.0,9.42,9.48,0.99,0.007,657,1080,0.01,0.02,-0.01,0.007,5082,100567,4017.3,2316210.400000001,-21169.24425,-7155438.289559999]
["2026-02-27T14:54:46.000000000",683.4,639.0,44.38,44.45,1.0,0.0,31,1,0.0,0.01,-0.001,0.0,3047,4,0.0,2443385.3999999994,0.0,-8250759.273600003]
["2026-02-27T14:54:59.000000000",683.29,668.0,15.27,15.33,0.993,0.003,688,105,0.01,0.02,-0.007,0.003,11941,6619,3788.7,2309980.8000000007,-23067.187110000003,-7197175.564800003]
["2026-02-27T14:55:12.000000000",683.28,697.0,0.0,0.01,0.003,0.002,12471,5905,13.69,13.75,-1.0,0.0,618,457,2494.2,3300673.4000000004,17042.369759999998,-14135793.665759997]
["2026-02-27T14:55:25.000000000",683.3,662.0,21.28,21.34,0.998,0.001,280,25,0.0,0.01,-0.002,0.001,7220,5261,750.0,3300673.4000000004,-4742.102,-14136207.428599995]
["2026-02-27T14:55:25.000000000",683.3,705.0,0.0,0.01,0.002,0.001,19330,420,21.66,21.73,-1.0,0.0,193,201,1933.0000000000002,3300673.4000000004,13208.189000000002,-14136207.428599995]
["2026-02-27T14:55:52.000000000",683.48,656.0,27.45,27.51,0.998,0.001,225,2,0.0,0.01,-0.002,0.001,2126,2394,235.1,2325571.100000001,-1299.2954799999998,-7288815.943080001]
["2026-02-27T14:55:52.000000000",683.48,699.0,0.0,0.01,0.003,0.002,14310,1486,15.5,15.56,-1.0,0.0,9,16,2862.0,2325571.100000001,19561.1976,-7288815.943080001]
["2026-02-27T14:56:04.000000000",683.49,728.0,0.0,0.01,0.001,0.0,735,0,43.11,45.89,-1.0,0.0,0,0,0.0,2316441.600000001,0.0,-7145748.518040003]
["2026-02-27T14:56:18.000000000",683.58,693.0,0.0,0.01,0.004,0.004,15190,36945,9.39,9.45,-1.0,0.0,4106,684,6076.0,2318185.500000001,41534.3208,-7078418.264340001]
["2026-02-27T14:56:30.000000000",683.52,722.0,0.0,0.01,0.001,0.0,9119,3,37.08,39.86,-1.0,0.0,0,0,0.0,2309921.7000000007,0.0,-6996775.242239999]
["2026-02-27T14:56:44.000000000",683.57,687.0,0.06,0.07,0.066,0.056,9472,251492,3.46,3.51,-0.934,0.056,10788,40154,113456.0,2437823.2999999993,-50376.37472000002,-8167381.173389997]
["2026-02-27T14:56:44.000000000",683.57,730.0,0.0,0.01,0.001,0.0,7734,21,45.08,47.81,-0.999,0.0,0,0,0.0,2437823.2999999993,0.0,-8167381.173389997]
["2026-02-27T14:57:10.000000000",683.51,639.0,44.49,44.56,0.999,0.0,31,1,0.0,0.01,-0.001,0.0,3047,4,0.0,2306952.8000000007,0.0,-7064629.493099999]
["2026-02-27T14:57:10.000000000",683.51,724.0,0.0,0.01,0.001,0.0,2045,1,39.13,41.89,-1.0,0.0,0,0,0.0,2306952.8000000007,0.0,-7064629.493099999]
["2026-02-27T14:57:38.000000000",683.45,633.0,50.43,50.49,0.999,0.0,14,2,0.0,0.01,-0.001,0.0,1782,3,0.0,2304944.000000001,0.0,-7105595.910099999]
["2026-02-27T14:57:38.000000000",683.45,676.0,7.44,7.51,0.981,0.013,1555,656,0.02,0.03,-0.019,0.013,8003,65586,12425.4,2304944.000000001,-57289.512800000004,-7105595.910099999]
["2026-02-27T14:58:07.000000000",683.47,627.0,56.45,56.51,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,1655,12,0.0,2305215.500000001,0.0,-7100946.4219700005]
["2026-02-27T14:58:07.000000000",683.47,670.0,13.46,13.52,0.992,0.004,1584,584,0.01,0.02,-0.008,0.004,31920,20136,13401.600000000002,2305215.500000001,-82934.98368000002,-7100946.4219700005]
["2026-02-27T14:58:20.000000000",683.44,635.0,48.43,48.5,0.999,0.0,89,5,0.0,0.01,-0.001,0.0,5429,13,0.0,2298019.500000001,0.0,-7058167.140720002]
["2026-02-27T14:58:34.000000000",683.34,664.0,19.33,19.4,0.994,0.002,103,180,0.01,0.02,-0.006,0.002,7891,4727,1598.8,2298105.5000000005,-10643.70384,-7087247.826540003]
["2026-02-27T14:58:53.000000000",683.36,693.0,0.0,0.01,0.004,0.004,15190,36946,9.62,9.67,-1.0,0.0,4106,684,6076.0,2304820.500000001,41520.9536,-7223666.671519999]
["2026-02-27T14:59:13.000000000",683.32,658.0,25.31,25.38,0.998,0.001,67,0,0.0,0.01,-0.002,0.001,8443,1196,851.0,2320077.400000001,-5723.4883199999995,-7273795.169519999]
["2026-02-27T14:59:13.000000000",683.32,701.0,0.0,0.01,0.003,0.001,10702,1806,16.29,19.01,-1.0,0.0,6,5,1070.2,2320077.400000001,7312.890640000001,-7273795.169519999]
["2026-02-27T14:59:27.000000000",683.35,730.0,0.0,0.01,0.001,0.0,7734,21,45.26,47.97,-1.0,0.0,0,0,0.0,5670903.599999999,0.0,-30289036.372300003]
["2026-02-27T14:59:41.000000000",683.34,695.0,0.0,0.01,0.004,0.003,23658,21734,11.63,11.69,-1.0,0.0,1210,609,7097.400000000001,4158757.400000001,48499.37316000001,-19907250.848519985]
["2026-02-27T14:59:53.000000000",683.37,724.0,0.0,0.01,0.001,0.0,2045,1,39.24,41.99,-1.0,0.0,0,0,0.0,2281866.8000000007,0.0,-7074074.030759999]
["2026-02-27T15:00:10.000000000",683.41,641.0,42.35,42.41,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2229,5,0.0,2439064.3000000007,0.0,-8160998.604850003]
["2026-02-27T15:00:24.000000000",683.48,719.0,0.0,0.01,0.002,0.0,19713,1,34.12,36.91,-1.0,0.0,0,0,0.0,2297695.900000001,0.0,-7139550.74588]
["2026-02-27T15:00:37.000000000",683.63,642.0,41.61,41.67,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,11214,5,0.0,2313161.100000001,0.0,-7043917.74737]
["2026-02-27T15:00:37.000000000",683.63,727.0,0.0,0.01,0.001,0.0,1232,5,42.13,44.76,-1.0,0.0,0,0,0.0,2313161.100000001,0.0,-7043917.74737]
["2026-02-27T15:01:03.000000000",683.53,636.0,47.5,47.57,0.999,0.0,13,1,0.0,0.01,-0.001,0.0,1714,5,0.0,2306822.000000001,0.0,-7043302.28018]
["2026-02-27T15:01:03.000000000",683.53,721.0,0.0,0.01,0.001,0.0,1340,1,36.07,38.87,-1.0,0.0,0,0,0.0,2306822.000000001,0.0,-7043302.28018]
["2026-02-27T15:01:30.000000000",683.55,630.0,53.53,53.6,0.999,0.0,112,39,0.0,0.01,-0.001,0.0,16553,67,0.0,2317019.0000000014,0.0,-7035925.0626]
["2026-02-27T15:01:30.000000000",683.55,673.0,10.53,10.6,0.99,0.006,792,666,0.01,0.02,-0.01,0.006,7132,38458,4754.400000000001,2317019.0000000014,-26002.242,-7035925.0626]
["2026-02-27T15:01:44.000000000",683.6,638.0,45.58,45.64,0.999,0.0,21,1,0.0,0.01,-0.001,0.0,3560,2,0.0,3523289.800000001,0.0,-15303667.066400006]
["2026-02-27T15:01:57.000000000",683.71,667.0,16.69,16.76,0.993,0.003,140,31,0.01,0.02,-0.007,0.003,6737,7109,2063.1000000000004,2310703.3000000007,-13531.304610000001,-6923335.658589998]
["2026-02-27T15:02:09.000000000",683.79,696.0,0.0,0.01,0.004,0.002,12219,5136,12.17,12.24,-1.0,0.0,138,397,2443.7999999999997,4112756.6000000015,16710.460019999995,-19060097.85042]
["2026-02-27T15:02:22.000000000",683.8,661.0,22.78,22.84,1.0,0.0,248,4,0.0,0.01,-0.002,0.001,5389,4732,538.9,2453831.6999999993,-3684.9981999999995,-7847765.4086000025]
["2026-02-27T15:02:22.000000000",683.8,704.0,0.0,0.01,0.002,0.001,6778,74,20.08,20.36,-0.998,0.001,0,33,677.8000000000001,2453831.6999999993,4634.7964,-7847765.4086000025]
["2026-02-27T15:02:48.000000000",683.84,655.0,28.82,28.89,0.998,0.001,262,8,0.0,0.01,-0.002,0.001,10796,2943,1105.8,2326524.700000001,-7203.57056,-6618145.393599999]
["2026-02-27T15:02:48.000000000",683.84,698.0,0.0,0.01,0.003,0.002,13946,8679,14.13,14.19,-1.0,0.0,21,46,2789.2,2326524.700000001,19073.66528,-6618145.393599999]
["2026-02-27T15:03:01.000000000",683.86,727.0,0.0,0.01,0.001,0.0,1232,5,41.74,44.51,-1.0,0.0,0,0,0.0,2326524.700000001,0.0,-6618338.9519]
["2026-02-27T15:03:15.000000000",683.9,692.0,0.01,0.02,0.012,0.009,29716,83744,8.08,8.14,-1.0,0.0,4206,1987,26744.399999999994,2326785.3000000007,182904.95159999997,-6613438.153699998]
["2026-02-27T15:03:28.000000000",683.8,721.0,0.0,0.01,0.001,0.0,1340,1,35.77,38.55,-0.999,0.0,0,0,0.0,2461867.1999999997,0.0,-7732261.331599999]
["2026-02-27T15:03:42.000000000",683.77,686.0,0.14,0.15,0.138,0.107,7083,412031,2.36,2.38,-0.862,0.107,9806,97209,180712.30000000002,2434960.6999999993,-199223.91097,-7788019.272709997]
["2026-02-27T15:03:42.000000000",683.77,729.0,0.0,0.01,0.001,0.0,1079,2,43.85,46.54,-0.999,0.0,0,0,0.0,2434960.6999999993,0.0,-7788019.272709997]
["2026-02-27T15:04:08.000000000",683.9,638.0,45.88,45.94,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,3560,2,0.0,2453707.1999999993,0.0,-7764918.531999998]
["2026-02-27T15:04:08.000000000",683.9,723.0,0.0,0.01,0.001,0.0,1431,0,37.81,40.48,-0.999,0.0,0,0,0.0,2453707.1999999993,0.0,-7764918.531999998]
["2026-02-27T15:04:33.000000000",683.8,632.0,51.76,51.82,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,2339,0,0.0,2448086.2999999993,0.0,-7754527.911]
["2026-02-27T15:04:33.000000000",683.8,675.0,8.79,8.83,1.0,0.0,2230,1351,0.01,0.02,-0.011,0.007,24118,123091,16882.6,2448086.2999999993,-115443.21879999999,-7754527.911]
["2026-02-27T15:04:58.000000000",683.67,626.0,57.64,57.71,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,2972,5,0.0,2312184.900000001,0.0,-6786714.83529]
["2026-02-27T15:04:58.000000000",683.67,669.0,14.65,14.71,0.993,0.003,320,165,0.01,0.02,-0.007,0.003,5145,10094,1639.5,2312184.900000001,-9896.12325,-6786714.83529]
["2026-02-27T15:05:12.000000000",683.66,634.0,49.63,49.69,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,858,8,0.0,3386289.099999999,0.0,-1515531.3350600004]
["2026-02-27T15:05:24.000000000",683.66,663.0,20.65,20.72,0.994,0.002,227,10,0.01,0.02,-0.006,0.002,3589,4805,763.1999999999999,2312335.5000000005,-4596.92984,-6866771.966779997]
["2026-02-27T15:05:37.000000000",683.73,692.0,0.01,0.02,0.012,0.008,29716,83869,8.25,8.31,-1.0,0.0,4206,1988,23772.8,2337251.4000000013,162541.76544,-6890562.566999999]
["2026-02-27T15:05:50.000000000",683.85,657.0,26.83,26.89,1.0,0.0,136,6,0.0,0.01,-0.002,0.001,3909,2803,390.90000000000003,2457452.8999999994,-2673.1696500000003,-7775830.62795]
["2026-02-27T15:05:50.000000000",683.85,700.0,0.0,0.01,0.003,0.002,58631,1580,16.12,16.18,-0.997,0.002,778,736,11881.8,2457452.8999999994,79125.5481,-7775830.62795]
["2026-02-27T15:06:03.000000000",683.81,729.0,0.0,0.01,0.001,0.0,1079,2,43.79,46.58,-0.999,0.0,0,0,0.0,2457452.8999999994,0.0,-7775375.801270002]
["2026-02-27T15:06:16.000000000",683.77,694.0,0.0,0.01,0.004,0.003,17095,24573,10.21,10.26,-1.0,0.0,1480,830,5128.5,2320846.100000001,35067.14445,-6659324.236330002]
["2026-02-27T15:06:29.000000000",683.67,723.0,0.0,0.01,0.001,0.0,1431,0,37.93,40.58,-1.0,0.0,0,0,0.0,2304328.3000000007,0.0,-6638415.873569999]
["2026-02-27T15:06:42.000000000",683.68,688.0,0.03,0.04,0.044,0.037,6459,216404,4.33,4.39,-0.945,0.025,12871,28631,56075.8,2303003.200000001,-56603.23456000004,-6785983.432959999]
["2026-02-27T15:06:56.000000000",683.69,718.0,0.0,0.01,0.002,0.0,1609,1,32.91,35.65,-0.998,0.0,0,0,0.0,2431874.7999999993,0.0,-7840277.974480004]
["2026-02-27T15:07:09.000000000",683.71,641.0,42.68,42.74,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2229,5,0.0,2445044.099999999,0.0,-7878534.592810003]
["2026-02-27T15:07:09.000000000",683.71,726.0,0.0,0.01,0.001,0.0,3624,1234,40.88,43.69,-0.999,0.0,0,0,0.0,2445044.099999999,0.0,-7878534.592810003]
["2026-02-27T15:07:34.000000000",683.81,635.0,48.78,48.84,0.999,0.0,89,5,0.0,0.01,-0.001,0.0,5429,13,0.0,2313751.600000001,0.0,-6610871.304620001]
["2026-02-27T15:07:34.000000000",683.81,720.0,0.0,0.01,0.001,0.0,12715,70,34.79,37.6,-1.0,0.0,2,1,0.0,2313751.600000001,0.0,-6610871.304620001]
["2026-02-27T15:08:00.000000000",683.98,629.0,54.95,55.01,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1487,1,0.0,2466108.5999999996,0.0,-7764193.498159998]
["2026-02-27T15:08:00.000000000",683.98,672.0,11.96,12.01,1.0,0.0,540,606,0.01,0.02,-0.009,0.005,9348,18990,4674.0,2466108.5999999996,-31969.2252,-7764193.498159998]
["2026-02-27T15:08:14.000000000",683.95,755.0,0.0,0.01,0.001,0.0,1571,0,69.64,72.74,-1.0,0.0,0,0,0.0,2338790.800000001,0.0,-6471777.018300001]
["2026-02-27T15:08:27.000000000",683.93,666.0,17.93,17.99,1.0,0.0,462,65,0.01,0.02,-0.006,0.002,3658,5585,731.6,2462881.5,-5003.63188,-7697705.330510002]
["2026-02-27T15:08:41.000000000",683.99,695.0,0.0,0.01,0.004,0.003,23658,21802,10.99,11.05,-0.996,0.003,1210,616,7460.4,2471485.8,46062.62256,-7645270.865400003]
["2026-02-27T15:08:54.000000000",683.95,660.0,23.92,23.98,1.0,0.0,2063,540,0.0,0.01,-0.002,0.001,39070,5272,3907.0,2461281.2,-26721.926500000005,-7667254.591200001]
["2026-02-27T15:09:08.000000000",684.09,690.0,0.02,0.03,0.023,0.018,18761,169573,5.89,5.93,-0.977,0.018,57408,11250,137104.19999999998,2456213.4,-475884.47213999997,-7525020.099960002]
["2026-02-27T15:09:22.000000000",684.08,655.0,29.05,29.11,1.0,0.0,262,8,0.0,0.01,-0.002,0.001,10796,2943,1079.6,2456213.4,-7385.32768,-7524910.099520001]
["2026-02-27T15:09:22.000000000",684.08,698.0,0.0,0.01,0.003,0.002,13946,8894,13.89,13.96,-0.997,0.002,21,46,2793.4,2456213.4,19051.628,-7524910.099520001]
["2026-02-27T15:09:35.000000000",683.98,726.0,0.0,0.01,0.001,0.0,3624,1234,40.61,43.37,-0.999,0.0,0,0,0.0,2458715.1,0.0,-7475296.077699999]
["2026-02-27T15:09:49.000000000",683.92,691.0,0.01,0.02,0.013,0.011,7857,73084,7.06,7.13,-1.0,0.0,4663,3085,8642.699999999999,2323420.6000000006,59109.153839999984,-6425889.362079999]
["2026-02-27T15:10:04.000000000",683.98,720.0,0.0,0.01,0.001,0.0,12715,70,34.62,37.42,-1.0,0.0,2,1,0.0,2321474.500000001,0.0,-6444311.13634]
["2026-02-27T15:10:17.000000000",684.1,686.0,0.18,0.19,0.163,0.121,7083,415909,2.09,2.11,-0.837,0.12,9806,97678,203376.3,2333522.2000000007,-218691.0357,-6475924.562200002]
["2026-02-27T15:10:17.000000000",684.1,729.0,0.0,0.01,0.001,0.0,1079,2,43.63,46.36,-1.0,0.0,0,0,0.0,2333522.2000000007,0.0,-6475924.562200002]
["2026-02-27T15:10:42.000000000",684.25,638.0,46.22,46.28,0.999,0.0,21,1,0.0,0.01,-0.001,0.0,3560,2,0.0,2346016.0000000014,0.0,-6215451.931499998]
["2026-02-27T15:10:42.000000000",684.25,723.0,0.0,0.01,0.001,0.0,1431,0,37.6,40.15,-1.0,0.0,0,0,0.0,2346016.0000000014,0.0,-6215451.931499998]
["2026-02-27T15:11:09.000000000",684.41,632.0,52.36,52.42,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,2339,0,0.0,2476199.9999999995,0.0,-7048529.16054]
["2026-02-27T15:11:09.000000000",684.41,675.0,9.37,9.43,1.0,0.0,2230,1352,0.01,0.02,-0.01,0.007,24118,124342,16882.6,2476199.9999999995,-115546.20266,-7048529.16054]
["2026-02-27T15:11:35.000000000",684.42,626.0,58.39,58.45,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,2972,5,0.0,35342565.10000002,0.0,-231832256.77193993]
["2026-02-27T15:11:35.000000000",684.42,669.0,15.4,15.46,0.993,0.003,320,165,0.01,0.02,-0.007,0.003,5145,10109,1639.5,35342565.10000002,-9906.979500000001,-231832256.77193993]
["2026-02-27T15:11:48.000000000",684.46,634.0,50.43,50.5,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,858,8,0.0,2351207.300000001,0.0,-5921811.712459998]
["2026-02-27T15:12:02.000000000",684.51,663.0,21.47,21.54,1.0,0.0,227,10,0.01,0.02,-0.005,0.002,3589,4881,717.8,2470737.3,-4913.41278,-7019260.56381]
["2026-02-27T15:12:16.000000000",684.61,692.0,0.01,0.02,0.013,0.01,29716,83912,7.36,7.43,-0.987,0.01,4206,2018,33922.0,2473258.5999999996,174644.01100000003,-7000387.817260002]
["2026-02-27T15:12:29.000000000",684.63,657.0,27.61,27.68,1.0,0.0,136,6,0.0,0.01,-0.002,0.001,3909,2803,390.90000000000003,2467920.2999999993,-2676.21867,-6938784.61281]
["2026-02-27T15:12:29.000000000",684.63,700.0,0.0,0.01,0.003,0.002,58631,1586,15.34,15.4,-0.997,0.002,778,737,11881.8,2467920.2999999993,79215.79878000001,-6938784.61281]
["2026-02-27T15:12:42.000000000",684.82,729.0,0.0,0.01,0.001,0.0,1079,2,42.97,45.59,-0.999,0.0,0,0,0.0,2474705.3000000003,0.0,-6721519.94194]
["2026-02-27T15:12:55.000000000",684.82,694.0,0.0,0.01,0.005,0.004,17095,24585,9.16,9.21,-0.995,0.004,1480,840,7430.0,2482289.6,42773.8572,-6675341.844519999]
["2026-02-27T15:13:08.000000000",684.83,723.0,0.0,0.01,0.001,0.0,1431,0,36.78,39.47,-0.999,0.0,0,0,0.0,2478481.4000000004,0.0,-6649359.624320001]
["2026-02-27T15:13:21.000000000",684.88,688.0,0.09,0.1,0.088,0.068,6459,227824,3.2,3.24,-0.912,0.068,12871,28684,131444.0,2503025.6,-298618.63808,-6720506.908640001]
["2026-02-27T15:13:34.000000000",684.83,641.0,43.78,43.85,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2229,5,0.0,2513579.9000000004,0.0,-6741643.89097]
["2026-02-27T15:13:46.000000000",684.91,641.0,43.86,43.93,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2229,5,0.0,2511503.9000000004,0.0,-6836606.556690001]
["2026-02-27T15:13:46.000000000",684.91,726.0,0.0,0.01,0.001,0.0,3624,1234,39.71,42.47,-0.999,0.0,0,0,0.0,2511503.9000000004,0.0,-6836606.556690001]
["2026-02-27T15:14:12.000000000",684.84,635.0,49.81,49.88,1.0,0.0,89,5,0.0,0.01,-0.001,0.0,5429,13,0.0,2521090.0000000005,0.0,-6796879.486800001]
["2026-02-27T15:14:12.000000000",684.84,720.0,0.0,0.01,0.002,0.0,12715,70,33.81,36.55,-0.998,0.0,2,1,0.0,2521090.0000000005,0.0,-6796879.486800001]
["2026-02-27T15:14:37.000000000",685.13,630.0,55.09,55.16,0.999,0.0,112,40,0.0,0.01,-0.001,0.0,16553,68,0.0,2393276.9000000013,0.0,-5523877.753250002]
["2026-02-27T15:14:37.000000000",685.13,673.0,12.1,12.16,0.991,0.005,792,693,0.01,0.02,-0.009,0.005,7132,38796,3962.0000000000005,2393276.9000000013,-21718.621000000003,-5523877.753250002]
["2026-02-27T15:14:51.000000000",685.19,760.0,0.0,0.01,0.001,0.0,3327,0,73.8,76.64,-0.999,0.0,0,0,0.0,2514451.7000000007,0.0,-6447811.253069999]
["2026-02-27T15:15:06.000000000",685.22,667.0,18.18,18.23,1.0,0.0,140,31,0.01,0.02,-0.006,0.002,6737,7145,1347.4,2520521.8000000007,-9232.65428,-6464014.647359999]
["2026-02-27T15:15:20.000000000",685.29,696.0,0.0,0.01,0.004,0.003,12219,5220,10.69,10.76,-0.996,0.003,138,397,3707.1000000000004,2524280.000000001,24836.96547,-6401554.3002]
["2026-02-27T15:15:33.000000000",685.25,661.0,24.21,24.28,1.0,0.0,248,4,0.0,0.01,-0.002,0.001,5389,4738,538.9,4305605.9,-3692.81225,5944593.773250002]
["2026-02-27T15:15:47.000000000",685.24,690.0,0.03,0.04,0.034,0.029,18761,171666,4.79,4.85,-0.966,0.029,57408,12096,220890.10000000003,2524552.3000000007,-767991.6381199999,-6391282.132040001]
["2026-02-27T15:16:00.000000000",685.2,655.0,30.14,30.21,1.0,0.0,262,8,0.0,0.01,-0.002,0.001,10796,2944,1079.6,2521439.3000000007,-7397.4192,-6421921.2012]
["2026-02-27T15:16:00.000000000",685.2,698.0,0.0,0.01,0.003,0.002,13946,8899,12.8,12.87,-0.997,0.002,21,47,2793.4,2521439.3000000007,19082.820000000003,-6421921.2012]
["2026-02-27T15:16:14.000000000",685.22,727.0,0.0,0.01,0.001,0.0,1232,5,40.19,43.24,-0.999,0.0,0,0,0.0,2519129.000000001,0.0,-6319146.805399999]
["2026-02-27T15:16:28.000000000",685.2,692.0,0.01,0.02,0.014,0.011,29716,84080,6.8,6.87,-0.986,0.011,4206,2038,37314.2,2504848.3000000007,192273.972,-6304815.039599999]
["2026-02-27T15:16:41.000000000",685.24,721.0,0.0,0.01,0.002,0.0,1340,1,34.38,37.19,-0.998,0.0,0,0,0.0,2504848.3000000007,0.0,-6305183.096520002]
["2026-02-27T15:16:54.000000000",685.27,644.0,41.22,41.3,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2257,354,0.0,2518006.3000000003,0.0,-6338476.818350001]
["2026-02-27T15:17:08.000000000",685.32,715.0,0.0,0.01,0.002,0.001,11549,9,28.28,31.08,-0.998,0.001,3,2,1155.2,2508644.1000000006,7912.70472,-6289104.198839999]
["2026-02-27T15:17:22.000000000",685.31,638.0,45.9,48.64,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,3560,2,0.0,2507088.4000000004,0.0,-6226116.7341]
["2026-02-27T15:17:22.000000000",685.31,723.0,0.0,0.01,0.001,0.0,1431,0,36.37,39.15,-0.999,0.0,0,0,0.0,2507088.4000000004,0.0,-6226116.7341]
["2026-02-27T15:17:48.000000000",685.53,632.0,52.13,54.72,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,2339,0,0.0,2500378.9000000004,0.0,-6060216.136230001]
["2026-02-27T15:18:03.000000000",685.58,661.0,24.53,24.6,1.0,0.0,248,4,0.0,0.01,-0.002,0.001,5389,4738,538.9,2515860.7000000007,-3694.5906200000004,-6096678.51898]
["2026-02-27T15:18:17.000000000",685.48,626.0,58.05,60.87,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2972,5,0.0,2538842.2000000007,0.0,-6208307.36048]
["2026-02-27T15:18:17.000000000",685.48,669.0,16.42,16.5,1.0,0.0,320,165,0.01,0.02,-0.007,0.003,5145,10129,1543.5,2538842.2000000007,-10580.383800000001,-6208307.36048]
["2026-02-27T15:18:31.000000000",685.46,740.0,0.0,0.01,0.001,0.0,5823,0,53.19,55.83,-0.999,0.0,0,0,0.0,2535827.500000001,0.0,-6186138.72254]
["2026-02-27T15:18:44.000000000",685.49,663.0,22.45,22.52,1.0,0.0,227,10,0.0,0.01,-0.002,0.001,3589,5437,358.9,2535827.500000001,-2460.22361,-6186409.46651]
["2026-02-27T15:18:58.000000000",685.53,692.0,0.01,0.02,0.014,0.012,29716,87139,6.46,6.53,-0.986,0.012,4206,2049,40706.399999999994,2525490.000000001,209854.4436,-6139970.010900002]
["2026-02-27T15:19:12.000000000",685.45,657.0,28.42,28.49,1.0,0.0,136,6,0.0,0.01,-0.002,0.001,3909,2803,390.90000000000003,2530676.2000000007,-2679.4240500000005,-6103821.207099999]
["2026-02-27T15:19:12.000000000",685.45,700.0,0.0,0.01,0.003,0.002,58631,1587,14.52,14.59,-0.997,0.002,778,743,11881.8,2530676.2000000007,79310.6777,-6103821.207099999]
["2026-02-27T15:19:25.000000000",685.58,729.0,0.0,0.01,0.001,0.0,1079,2,42.02,44.83,-0.999,0.0,0,0,0.0,2522408.600000001,0.0,-5988472.742000001]
["2026-02-27T15:19:38.000000000",685.59,694.0,0.0,0.01,0.005,0.004,17095,24600,8.38,8.45,-0.995,0.004,1480,845,7430.0,2521109.900000001,42821.9514,-5887997.064210001]
["2026-02-27T15:19:51.000000000",685.58,723.0,0.0,0.01,0.001,0.0,1431,0,36.02,38.75,-0.999,0.0,0,0,0.0,2518544.3000000007,0.0,-5849195.10826]
["2026-02-27T15:20:05.000000000",685.48,688.0,0.14,0.15,0.138,0.099,6459,236747,2.67,2.7,-0.862,0.099,12871,28948,191367.0,2544806.2000000007,-435134.47824,-6013766.765519999]
["2026-02-27T15:20:19.000000000",685.47,717.0,0.0,0.01,0.002,0.001,1215,1,30.13,32.83,-1.0,0.0,0,0,121.50000000000001,2441023.800000001,832.8460500000001,-5064078.250620003]
["2026-02-27T15:20:32.000000000",685.34,719.0,0.0,0.01,0.002,0.0,19713,21,32.26,34.83,-1.0,0.0,0,0,0.0,2433965.1000000006,0.0,-5169684.78694]
["2026-02-27T15:20:32.000000000",685.34,726.0,0.0,0.01,0.001,0.0,3624,1234,39.25,41.83,-1.0,0.0,0,0,0.0,2433965.1000000006,0.0,-5169684.78694]
["2026-02-27T15:21:00.000000000",685.23,635.0,50.2,50.27,1.0,0.0,89,5,0.0,0.01,-0.001,0.0,5429,14,0.0,2516935.3000000007,0.0,-6190073.856330002]
["2026-02-27T15:21:00.000000000",685.23,720.0,0.0,0.01,0.002,0.0,12715,70,33.39,36.08,-0.998,0.0,2,1,0.0,2516935.3000000007,0.0,-6190073.856330002]
["2026-02-27T15:21:27.000000000",685.37,629.0,54.97,57.76,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1487,1,0.0,2527616.3000000007,0.0,-6261916.58813]
["2026-02-27T15:21:27.000000000",685.37,672.0,13.25,13.4,1.0,0.0,540,607,0.01,0.02,-0.008,0.004,9348,19053,3739.2000000000003,2527616.3000000007,-25627.355040000002,-6261916.58813]
["2026-02-27T15:21:39.000000000",685.48,755.0,0.0,0.01,0.001,0.0,1571,0,68.37,70.92,-1.0,0.0,0,0,0.0,2448321.3000000017,0.0,-5226962.539320001]
["2026-02-27T15:21:52.000000000",685.64,666.0,19.6,19.68,0.994,0.002,462,65,0.01,0.02,-0.006,0.002,3658,5735,824.0,2454710.6000000015,-4382.610879999999,-5110863.4059999995]
["2026-02-27T15:22:05.000000000",685.62,695.0,0.0,0.01,0.004,0.004,23658,21920,9.34,9.41,-0.995,0.004,1210,691,9947.2,2540530.000000001,61563.191040000005,-5936838.429599999]
["2026-02-27T15:22:18.000000000",685.58,660.0,25.55,25.63,0.998,0.001,2063,540,0.0,0.01,-0.002,0.001,39070,5288,4113.3,2461589.5000000014,-25371.25906,-5176323.01914]
["2026-02-27T15:22:31.000000000",685.59,689.0,0.07,0.08,0.072,0.059,9268,165834,3.45,3.53,-0.926,0.055,8156,14384,99539.20000000001,2461589.5000000014,67346.87688000003,-5176398.521970002]
["2026-02-27T15:22:44.000000000",685.62,654.0,30.21,32.99,1.0,0.0,39,0,0.0,0.01,-0.002,0.0,1995,2168,0.0,2527316.9000000004,0.0,-5924292.269219998]
["2026-02-27T15:22:44.000000000",685.62,697.0,0.0,0.01,0.004,0.003,12471,5910,11.36,11.43,-0.996,0.003,618,457,3926.7000000000003,2527316.9000000004,24379.961580000003,-5924292.269219998]
["2026-02-27T15:22:57.000000000",685.65,726.0,0.0,0.01,0.001,0.0,3624,1234,38.95,41.75,-0.999,0.0,0,0,0.0,2523590.800000001,0.0,-5851869.164400001]
["2026-02-27T15:23:11.000000000",685.7,691.0,0.01,0.02,0.017,0.017,7857,73719,5.29,5.34,-0.983,0.017,4663,3415,21284.000000000004,2517837.8000000007,37232.13860000002,-5828913.533200003]
["2026-02-27T15:23:24.000000000",685.79,720.0,0.0,0.01,0.002,0.0,12715,70,32.81,35.62,-1.0,0.0,2,1,0.0,2453586.500000001,0.0,-4856761.351050001]
["2026-02-27T15:23:37.000000000",685.79,643.0,42.75,42.83,1.0,0.0,233,3,0.0,0.01,-0.001,0.0,2933,5,0.0,2551456.600000001,0.0,-5808076.209040002]
["2026-02-27T15:23:50.000000000",685.82,714.0,0.0,0.01,0.002,0.001,8816,141,26.94,29.6,-0.998,0.001,0,0,881.6,2553611.000000001,6046.18912,-5738292.974279997]
["2026-02-27T15:24:04.000000000",685.97,637.0,47.58,50.2,0.999,0.0,17,3,0.0,0.01,-0.001,0.0,2598,0,0.0,2478657.000000001,0.0,-4724743.221540002]
["2026-02-27T15:24:04.000000000",685.97,722.0,0.0,0.01,0.001,0.0,9119,23,34.79,37.42,-1.0,0.0,0,0,0.0,2478657.000000001,0.0,-4724743.221540002]
["2026-02-27T15:24:31.000000000",685.95,631.0,53.57,56.2,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1426,5,0.0,2558055.7000000007,0.0,-5604535.954350002]
["2026-02-27T15:24:44.000000000",685.87,660.0,25.82,25.9,1.0,0.0,2063,540,0.0,0.01,-0.002,0.001,39070,5288,3907.0,2575323.8000000007,-26796.940899999998,-5682546.804419997]
["2026-02-27T15:24:44.000000000",685.87,765.0,0.0,0.01,0.001,0.0,1075,0,77.79,80.41,-0.999,0.0,0,0,0.0,2575323.8000000007,0.0,-5682546.804419997]
["2026-02-27T15:24:58.000000000",685.86,668.0,17.8,17.88,1.0,0.0,688,115,0.0,0.01,-0.003,0.001,11941,8924,1194.1000000000001,2569185.200000001,-8189.854260000001,-5740254.516359999]
["2026-02-27T15:25:11.000000000",685.83,739.0,0.0,0.01,0.001,0.0,1251,0,51.8,54.56,-0.999,0.0,0,0,0.0,2561128.8000000007,0.0,-5743325.5940999985]
["2026-02-27T15:25:24.000000000",685.82,662.0,23.79,23.86,1.0,0.0,280,25,0.0,0.01,-0.002,0.001,7220,5532,722.0,2560269.5000000014,-4951.620400000001,-5767864.846859997]
["2026-02-27T15:25:37.000000000",685.83,691.0,0.01,0.02,0.018,0.018,7857,73771,5.16,5.23,-0.982,0.018,4663,3445,22536.0,2516450.4000000013,39429.738359999996,-5582540.980559999]
["2026-02-27T15:25:50.000000000",685.72,656.0,29.69,29.76,1.0,0.0,225,2,0.0,0.01,-0.002,0.001,2126,2394,212.6,2525479.4000000013,-1457.8407200000001,-5736042.314239997]
["2026-02-27T15:26:04.000000000",685.9,685.0,1.29,1.31,0.643,0.19,8931,517809,0.42,0.43,-0.357,0.19,26732,312200,677597.0,2525479.4000000013,-2319844.121,-5737548.012799999]
["2026-02-27T15:26:04.000000000",685.9,728.0,0.0,0.01,0.001,0.0,735,0,40.79,43.55,-0.999,0.0,0,0,0.0,2525479.4000000013,0.0,-5737548.012799999]
["2026-02-27T15:26:18.000000000",685.81,693.0,0.0,0.01,0.006,0.006,15190,37503,7.17,7.24,-1.0,0.0,4106,775,9114.0,2413015.5000000014,62504.7234,-4519905.558290001]
["2026-02-27T15:26:30.000000000",685.81,722.0,0.0,0.01,0.001,0.0,9119,23,34.79,37.58,-0.998,0.0,0,0,0.0,2530503.200000001,0.0,-5680919.479579997]
["2026-02-27T15:26:44.000000000",685.94,687.0,0.36,0.37,0.27,0.168,9472,276490,1.43,1.45,-0.727,0.166,10788,44025,338210.4,2535453.4000000013,-136853.26127999998,-5724775.670960003]
["2026-02-27T15:26:57.000000000",685.91,716.0,0.0,0.01,0.002,0.001,3034,9,28.79,31.46,-0.998,0.001,0,0,303.40000000000003,2526816.100000001,2081.05094,-5562389.202729998]
["2026-02-27T15:27:10.000000000",685.89,641.0,43.11,46.2,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2229,5,0.0,2526219.4000000013,0.0,-5589863.578439999]
["2026-02-27T15:27:24.000000000",685.89,711.0,0.0,0.01,0.002,0.001,2836,3,23.78,26.51,-0.998,0.001,6,107,284.2,2524091.800000001,1941.0687,-5596284.88062]
["2026-02-27T15:27:37.000000000",685.81,634.0,50.46,53.23,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,858,8,0.0,2528939.700000001,0.0,-5642569.670189997]
["2026-02-27T15:27:50.000000000",685.72,663.0,22.69,22.76,1.0,0.0,227,10,0.0,0.01,-0.002,0.001,3589,5447,358.9,2528939.700000001,-2461.0490800000002,-5641829.186279997]
["2026-02-27T15:28:04.000000000",685.73,628.0,57.69,57.76,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,1371,3,0.0,2510957.3000000007,0.0,-5863849.3482300015]
["2026-02-27T15:28:17.000000000",685.77,657.0,28.73,28.81,1.0,0.0,136,6,0.0,0.01,-0.002,0.001,3909,2806,390.90000000000003,2538222.100000001,-2680.67493,-5901675.586469999]
["2026-02-27T15:28:17.000000000",685.77,750.0,0.0,0.01,0.001,0.0,2751,0,62.95,65.63,-0.999,0.0,0,0,0.0,2538222.100000001,0.0,-5901675.586469999]
["2026-02-27T15:28:30.000000000",685.86,665.0,20.81,20.89,1.0,0.0,2320,349,0.0,0.01,-0.002,0.001,31554,5890,3155.4,2534971.0000000005,-21641.626440000004,-5816383.604639998]
["2026-02-27T15:28:44.000000000",685.87,694.0,0.0,0.01,0.005,0.005,17095,24604,8.11,8.18,-0.995,0.005,1480,848,9287.500000000002,2538387.3000000007,53549.30025000001,-5771241.455209998]
["2026-02-27T15:28:57.000000000",685.81,659.0,26.76,26.83,1.0,0.0,608,2,0.0,0.01,-0.002,0.001,3854,1793,385.40000000000003,2543228.3000000007,-2643.11174,-5845529.653209997]
["2026-02-27T15:29:10.000000000",685.74,688.0,0.11,0.12,0.12,0.102,6459,247045,2.38,2.42,-0.88,0.102,12871,29708,197166.0,2544630.2000000007,-448490.4177599999,-6005247.359760001]
["2026-02-27T15:29:24.000000000",685.68,653.0,32.63,32.71,1.0,0.0,152,0,0.0,0.01,-0.002,0.0,3719,364,0.0,2547522.400000001,0.0,-6025471.96848]
["2026-02-27T15:29:24.000000000",685.68,696.0,0.0,0.01,0.004,0.003,12219,5268,10.3,10.37,-0.996,0.003,138,409,3707.1000000000004,2547522.400000001,24851.10024,-6025471.96848]
["2026-02-27T15:29:37.000000000",685.66,725.0,0.0,0.01,0.001,0.0,4431,16,37.94,40.65,-0.999,0.0,3,0,0.0,2547522.400000001,0.0,-6025296.216760001]
["2026-02-27T15:29:50.000000000",685.62,690.0,0.02,0.03,0.028,0.028,18761,189296,4.37,4.44,-0.971,0.029,57408,12814,219014.00000000003,2554948.9000000004,-781280.4448800001,-6073439.301539999]
["2026-02-27T15:30:04.000000000",685.65,719.0,0.0,0.01,0.002,0.0,19713,21,31.99,34.75,-0.998,0.0,0,0,0.0,2557343.400000001,0.0,-6158127.0786000015]
["2026-02-27T15:30:18.000000000",685.61,642.0,43.58,43.67,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,11214,5,0.0,2553075.900000001,0.0,-6057677.673770001]
["2026-02-27T15:30:32.000000000",685.61,713.0,0.0,0.01,0.002,0.001,2767,142,25.98,28.72,-0.998,0.001,0,0,276.7,2555271.000000001,1897.08287,-5954858.798900002]
["2026-02-27T15:30:46.000000000",685.62,636.0,48.22,50.99,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1714,5,0.0,2537093.000000001,0.0,-6099722.544239998]
["2026-02-27T15:30:46.000000000",685.62,722.0,0.0,0.01,0.001,0.0,9119,23,34.97,37.78,-0.999,0.0,0,0,0.0,2537093.000000001,0.0,-6099722.544239998]
["2026-02-27T15:31:12.000000000",685.74,631.0,53.35,56.08,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1426,5,0.0,2553462.600000001,0.0,-5988603.0784800025]
["2026-02-27T15:31:25.000000000",685.6,660.0,25.57,25.64,0.998,0.001,2063,540,0.0,0.01,-0.002,0.001,39070,5288,4113.3,2457788.900000001,-25371.9992,-5021713.536800001]
["2026-02-27T15:31:25.000000000",685.6,765.0,0.0,0.01,0.001,0.0,1075,0,78.0,80.79,-1.0,0.0,0,0,0.0,2457788.900000001,0.0,-5021713.536800001]
["2026-02-27T15:31:38.000000000",685.68,668.0,17.66,17.73,0.997,0.001,688,115,0.0,0.01,-0.003,0.001,11941,8930,1262.9,2457788.900000001,-7715.957039999999,-5022299.50104]
["2026-02-27T15:31:51.000000000",685.77,739.0,0.0,0.01,0.001,0.0,1251,0,51.97,54.62,-0.999,0.0,0,0,0.0,2557791.3000000007,0.0,-5990412.852929998]
["2026-02-27T15:32:04.000000000",685.75,662.0,23.71,23.78,0.998,0.001,280,25,0.0,0.01,-0.002,0.001,7220,5540,750.0,2464848.3000000007,-4759.1050000000005,-4861637.654249999]
["2026-02-27T15:32:17.000000000",685.77,691.0,0.01,0.02,0.017,0.017,7857,74253,5.21,5.28,-0.983,0.017,4663,3520,21284.000000000004,2583961.8000000007,37235.939460000016,-6055778.392019998]
["2026-02-27T15:32:30.000000000",685.7,656.0,29.65,29.72,0.998,0.001,225,2,0.0,0.01,-0.002,0.001,2126,2394,235.1,2466052.600000001,-1303.5157,-4986843.762400001]
["2026-02-27T15:32:43.000000000",685.65,685.0,1.07,1.08,0.654,0.207,8931,523344,0.42,0.43,-0.346,0.207,26732,320120,738224.0999999999,2582768.600000001,-2526487.9195499998,-6064925.3028]
["2026-02-27T15:32:43.000000000",685.65,728.0,0.0,0.01,0.001,0.0,735,0,40.98,43.74,-0.999,0.0,0,0,0.0,2582768.600000001,0.0,-6064925.3028]
["2026-02-27T15:32:56.000000000",685.66,693.0,0.0,0.01,0.005,0.005,15190,37679,7.32,7.39,-0.995,0.005,4106,781,9648.0,2595062.2000000007,37999.2772,-6172924.300040002]
["2026-02-27T15:33:10.000000000",685.66,722.0,0.0,0.01,0.001,0.0,9119,23,34.94,37.74,-0.999,0.0,0,0,0.0,2595062.2000000007,0.0,-6172924.300040002]
["2026-02-27T15:33:24.000000000",685.71,687.0,0.23,0.24,0.221,0.168,9472,280297,1.51,1.54,-0.779,0.167,10788,45570,339289.19999999995,2590094.8,-144204.813,-6223294.13274]
["2026-02-27T15:33:37.000000000",685.66,716.0,0.0,0.01,0.002,0.001,3034,13,28.96,31.74,-0.998,0.001,0,0,303.40000000000003,2595717.000000001,2080.29244,-6073125.115719998]
["2026-02-27T15:33:50.000000000",685.67,639.0,45.29,48.06,1.0,0.0,31,1,0.0,0.01,-0.001,0.0,3047,4,0.0,2602249.8000000007,0.0,-6124944.747959998]
["2026-02-27T15:34:04.000000000",685.69,641.0,44.63,44.74,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2229,5,0.0,2609593.800000001,0.0,-6115109.586959999]
["2026-02-27T15:34:17.000000000",685.52,634.0,50.29,52.98,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,858,8,0.0,2494412.000000001,0.0,-5021809.664959999]
["2026-02-27T15:34:31.000000000",685.43,663.0,22.41,22.48,1.0,0.0,227,10,0.0,0.01,-0.002,0.001,3589,5447,358.9,2619253.1000000006,-2460.00827,-6377689.676650002]
["2026-02-27T15:34:44.000000000",685.35,628.0,57.31,57.39,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,1371,3,0.0,2625515.4000000004,0.0,-6554144.602800002]
["2026-02-27T15:34:58.000000000",685.39,657.0,28.36,28.43,1.0,0.0,136,6,0.0,0.01,-0.002,0.001,3909,2806,390.90000000000003,2630612.500000001,-2679.18951,-6558771.75139]
["2026-02-27T15:34:58.000000000",685.39,750.0,0.0,0.01,0.001,0.0,2751,0,63.24,65.91,-0.999,0.0,0,0,0.0,2630612.500000001,0.0,-6558771.75139]
["2026-02-27T15:35:11.000000000",685.4,665.0,20.37,20.44,1.0,0.0,2320,352,0.0,0.01,-0.002,0.001,31554,5890,3155.4,2630612.500000001,-21627.1116,-6558867.445399999]
["2026-02-27T15:35:24.000000000",685.21,694.0,0.0,0.01,0.005,0.004,17095,24623,8.76,8.82,-0.995,0.004,1480,898,7430.0,2648150.500000001,42798.21659999999,-6643060.92967]
["2026-02-27T15:35:37.000000000",685.18,659.0,26.15,26.23,1.0,0.0,608,2,0.0,0.01,-0.002,0.001,3854,1793,385.40000000000003,2639996.7000000007,-2640.6837200000004,-6751179.261460002]
["2026-02-27T15:35:50.000000000",685.19,688.0,0.04,0.05,0.059,0.066,6459,248711,2.82,2.89,-0.941,0.066,12871,30884,127578.0,2603169.9000000004,-289966.92648,-6665461.856569998]
["2026-02-27T15:36:04.000000000",685.18,653.0,32.14,32.22,0.998,0.0,152,0,0.0,0.01,-0.002,0.0,3719,364,0.0,2462971.7000000007,0.0,-5409514.5998599995]
["2026-02-27T15:36:17.000000000",685.17,682.0,3.17,3.25,0.955,0.05,3876,42103,0.03,0.04,-0.045,0.05,11904,279772,78900.0,2487194.6000000006,-275027.23799999995,-5452489.676880003]
["2026-02-27T15:36:17.000000000",685.17,725.0,0.0,0.01,0.001,0.0,4431,16,38.43,41.21,-1.0,0.0,3,0,0.0,2487194.6000000006,0.0,-5452489.676880003]
["2026-02-27T15:36:31.000000000",685.14,690.0,0.01,0.02,0.018,0.02,18761,196511,4.82,4.9,-1.0,0.0,57408,13283,37522.0,2481523.200000001,257078.2308,-5451361.629239998]
["2026-02-27T15:36:44.000000000",685.16,719.0,0.0,0.01,0.002,0.0,19713,21,32.45,35.23,-0.998,0.0,0,0,0.0,2590776.500000002,0.0,-6495657.324520001]
["2026-02-27T15:37:10.000000000",685.08,628.0,57.05,57.12,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,1371,3,0.0,2646609.4000000004,0.0,-6848936.582400002]
["2026-02-27T15:37:10.000000000",685.08,713.0,0.0,0.01,0.002,0.001,2767,142,26.52,29.28,-0.998,0.001,0,0,276.7,2646609.4000000004,1895.61636,-6848936.582400002]
["2026-02-27T15:37:24.000000000",685.12,636.0,49.09,49.19,0.999,0.0,13,1,0.0,0.01,-0.001,0.0,1714,5,0.0,2525939.000000001,0.0,-5675915.00672]
["2026-02-27T15:37:37.000000000",684.98,706.0,0.0,0.01,0.002,0.001,11206,30,20.88,21.15,-1.0,0.0,6,8,1120.6,2487845.9000000004,7675.88588,-5560005.264340002]
["2026-02-27T15:37:50.000000000",684.87,629.0,55.83,55.93,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1487,1,0.0,2593268.6000000006,0.0,-7047620.491500001]
["2026-02-27T15:38:03.000000000",684.71,658.0,26.69,26.76,0.998,0.001,67,1,0.0,0.01,-0.002,0.001,8443,1206,851.0,2435562.7000000016,-5735.13096,-5710302.690690001]
["2026-02-27T15:38:03.000000000",684.71,755.0,0.0,0.01,0.001,0.0,1571,0,68.88,71.66,-1.0,0.0,0,0,0.0,2435562.7000000016,0.0,-5710302.690690001]
["2026-02-27T15:38:17.000000000",684.72,666.0,18.69,18.77,0.998,0.001,462,65,0.0,0.01,-0.002,0.001,3658,5736,412.0,2414201.4000000013,-2188.36512,-5829993.662400001]
["2026-02-27T15:38:31.000000000",684.66,737.0,0.0,0.01,0.001,0.0,742,2,50.89,53.66,-1.0,0.0,0,2,0.0,2426061.700000001,0.0,-5908406.978699997]
["2026-02-27T15:38:44.000000000",684.62,660.0,24.59,24.66,0.998,0.001,2063,541,0.0,0.01,-0.002,0.001,39070,5292,4113.3,2426061.700000001,-25335.73234,-5908061.790900002]
["2026-02-27T15:38:58.000000000",684.55,689.0,0.01,0.02,0.02,0.022,9268,177853,4.42,4.49,-1.0,0.0,8156,14987,20389.6,2381552.900000002,139577.00679999997,-5884515.703549998]
["2026-02-27T15:39:11.000000000",684.69,654.0,30.66,30.74,0.998,0.0,39,0,0.0,0.01,-0.002,0.0,1995,2168,0.0,2376931.400000002,0.0,-5926783.451640001]
["2026-02-27T15:39:25.000000000",684.71,683.0,1.81,1.85,0.858,0.141,2556,151834,0.11,0.12,-0.142,0.141,8374,438721,154113.0,2409417.6000000015,-561693.6319800001,-5841660.880639999]
["2026-02-27T15:39:25.000000000",684.71,726.0,0.0,0.01,0.001,0.0,3624,1234,39.99,42.66,-1.0,0.0,0,0,0.0,2409417.6000000015,0.0,-5841660.880639999]
["2026-02-27T15:39:38.000000000",684.62,691.0,0.01,0.02,0.015,0.013,7857,77967,6.34,6.41,-1.0,0.0,4663,3561,10214.099999999999,2409544.2000000016,69927.77141999999,-5887389.690000002]
["2026-02-27T15:39:51.000000000",684.66,720.0,0.0,0.01,0.002,0.0,12715,70,33.99,36.66,-1.0,0.0,2,1,0.0,2387660.0000000014,0.0,-5981066.5211999975]
["2026-02-27T15:40:07.000000000",684.62,685.0,0.43,0.44,0.408,0.25,8931,533437,0.8,0.81,-0.593,0.254,26732,337727,902267.8,2400056.6000000015,-3119935.20236,-5909020.943520001]
["2026-02-27T15:40:21.000000000",684.78,714.0,0.0,0.01,0.002,0.001,8816,141,27.94,30.58,-1.0,0.0,0,0,881.6,2447195.3000000017,6037.020479999999,-5757948.6627]
["2026-02-27T15:40:35.000000000",684.78,637.0,47.74,47.85,0.999,0.0,17,3,0.0,0.01,-0.001,0.0,2598,0,0.0,2459339.0000000014,0.0,-5935045.78152]
["2026-02-27T15:40:48.000000000",684.9,669.0,15.87,15.94,0.997,0.002,320,165,0.0,0.01,-0.003,0.002,5145,10773,1093.0000000000002,2466847.5000000014,-6609.285,-5823323.210699999]
["2026-02-27T15:41:02.000000000",684.82,632.0,52.79,52.88,0.999,0.0,12,2,0.0,0.01,-0.001,0.0,2339,0,0.0,2466847.5000000014,0.0,-5822643.015259998]
["2026-02-27T15:41:15.000000000",684.77,661.0,23.74,23.82,0.998,0.001,248,4,0.0,0.01,-0.002,0.001,5389,4778,563.7,2469557.8000000007,-3520.4025699999997,-5876898.831920002]
["2026-02-27T15:41:29.000000000",684.92,626.0,58.87,58.97,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,2972,5,0.0,2459129.0000000014,0.0,-5855413.9561600005]
["2026-02-27T15:41:42.000000000",684.89,655.0,29.86,29.94,0.998,0.001,262,8,0.0,0.01,-0.002,0.001,10796,2949,1105.8,2484543.400000001,-7214.631259999999,-5824796.311020001]
["2026-02-27T15:41:42.000000000",684.89,740.0,0.0,0.01,0.001,0.0,5823,0,53.74,56.47,-1.0,0.0,0,0,0.0,2484543.400000001,0.0,-5824796.311020001]
["2026-02-27T15:41:55.000000000",684.68,663.0,21.66,21.74,1.0,0.0,227,10,0.0,0.01,-0.002,0.001,3589,5508,358.9,2599943.0000000005,-2457.31652,-7199753.909359999]
["2026-02-27T15:42:08.000000000",684.82,692.0,0.0,0.01,0.006,0.006,29716,96184,7.14,7.22,-0.994,0.006,4206,2125,20353.199999999997,2592451.8000000007,104818.54920000001,-7163822.58088]
["2026-02-27T15:42:21.000000000",684.8,657.0,27.79,27.87,0.998,0.001,136,6,0.0,0.01,-0.002,0.001,3909,2806,404.5,2490404.7000000016,-2583.7504,-5926116.0768]
["2026-02-27T15:42:34.000000000",684.73,686.0,0.18,0.19,0.213,0.19,7083,495612,1.42,1.45,-0.79,0.193,9806,131792,323832.8,2509556.5000000014,-374402.14724,-6087685.87301]
["2026-02-27T15:42:47.000000000",684.8,651.0,33.8,33.88,0.999,0.0,144,22,0.0,0.01,-0.001,0.0,7213,367,0.0,2509556.5000000014,0.0,-6088308.2176]
["2026-02-27T15:42:59.000000000",685.03,681.0,4.0,4.08,0.97,0.033,2199,14790,0.02,0.03,-0.03,0.033,13311,182859,51183.00000000001,2518483.300000001,-251197.76088000005,-5984219.996150001]
["2026-02-27T15:42:59.000000000",685.03,724.0,0.0,0.01,0.001,0.0,2045,1,37.81,40.38,-1.0,0.0,0,0,0.0,2518483.300000001,0.0,-5984219.996150001]
["2026-02-27T15:43:14.000000000",685.16,689.0,0.01,0.02,0.022,0.027,9268,180632,3.82,3.89,-1.0,0.0,8156,15032,25023.6,2573725.2,171451.69775999998,-5801615.595440002]
["2026-02-27T15:43:27.000000000",685.26,718.0,0.0,0.01,0.002,0.0,1609,1,31.77,34.15,-1.0,0.0,0,0,0.0,2571970.6000000006,0.0,-5756347.091879998]
["2026-02-27T15:43:53.000000000",685.22,627.0,58.19,58.27,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,1655,12,0.0,2564904.400000001,0.0,-5616690.78152]
["2026-02-27T15:43:53.000000000",685.22,712.0,0.0,0.01,0.002,0.001,4001,2,25.44,28.16,-1.0,0.0,0,0,400.1,2564904.400000001,2741.5652200000004,-5616690.78152]
["2026-02-27T15:44:06.000000000",685.44,635.0,50.39,50.47,0.999,0.0,89,5,0.0,0.01,-0.001,0.0,5429,14,0.0,2572100.4000000013,0.0,-5287140.069120002]
["2026-02-27T15:44:19.000000000",685.05,706.0,0.0,0.01,0.002,0.001,11206,30,20.8,21.07,-1.0,0.0,6,8,1120.6,2572100.4000000013,7676.670299999999,-5284131.804900001]
["2026-02-27T15:44:33.000000000",685.03,629.0,55.99,56.1,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,1487,1,0.0,2552958.5,0.0,-5782367.686290001]
["2026-02-27T15:44:46.000000000",684.99,657.0,27.96,28.05,1.0,0.0,136,6,0.0,0.01,-0.002,0.001,3909,2806,390.90000000000003,2696097.1,-2677.62591,-7355615.102190001]
["2026-02-27T15:44:46.000000000",684.99,750.0,0.0,0.01,0.001,0.0,2751,0,63.58,66.05,-0.999,0.0,0,0,0.0,2696097.1,0.0,-7355615.102190001]
["2026-02-27T15:45:12.000000000",685.03,652.0,33.0,33.09,0.999,0.0,58,1,0.0,0.01,-0.002,0.0,3786,2245,0.0,2544014.6000000006,0.0,-5783394.546260003]
["2026-02-27T15:45:12.000000000",685.03,695.0,0.0,0.01,0.004,0.003,23658,21988,9.92,10.0,-1.0,0.0,1210,701,7097.400000000001,2544014.6000000006,48619.319220000005,-5783394.546260003]
["2026-02-27T15:45:25.000000000",685.15,660.0,25.12,25.2,1.0,0.0,2063,544,0.0,0.01,-0.002,0.001,39070,5294,3907.0,2718089.600000001,-26768.8105,-7227037.566500002]
["2026-02-27T15:45:38.000000000",685.24,689.0,0.01,0.02,0.022,0.028,9268,185314,3.73,3.8,-1.0,0.0,8156,15185,25950.4,2604397.000000001,177822.52096000002,-5688096.38168]
["2026-02-27T15:45:51.000000000",685.2,654.0,31.16,31.25,0.998,0.0,39,0,0.0,0.01,-0.002,0.0,1995,2168,0.0,2588634.9000000004,0.0,-5696597.2595999995]
["2026-02-27T15:46:05.000000000",685.28,683.0,2.26,2.33,0.942,0.083,2556,152770,0.03,0.04,-0.058,0.082,8374,445341,89881.6,2588634.9000000004,-325179.0656,-5697262.36144]
["2026-02-27T15:46:05.000000000",685.28,726.0,0.0,0.01,0.001,0.0,3624,1234,39.33,42.51,-1.0,0.0,0,0,0.0,2588634.9000000004,0.0,-5697262.36144]
["2026-02-27T15:46:32.000000000",685.38,677.0,8.35,8.43,1.0,0.0,1334,1147,0.0,0.01,-0.005,0.004,5968,91110,2387.2,2731579.000000001,-16361.39136,-7085850.477359999]
["2026-02-27T15:46:32.000000000",685.38,720.0,0.0,0.01,0.002,0.0,12715,70,33.49,36.02,-0.998,0.0,2,1,0.0,2731579.000000001,0.0,-7085850.477359999]
["2026-02-27T15:46:44.000000000",685.34,685.0,0.7,0.72,0.597,0.289,8931,545343,0.38,0.39,-0.403,0.29,26732,345274,1033333.9,2597658.9000000013,-3544044.60014,-5578444.864499997]
["2026-02-27T15:46:58.000000000",685.24,714.0,0.0,0.01,0.002,0.001,8816,141,27.37,30.13,-1.0,0.0,0,0,881.6,2595584.600000001,6041.07584,-5647177.960319999]
["2026-02-27T15:47:11.000000000",685.23,637.0,48.19,48.3,1.0,0.0,17,3,0.0,0.01,-0.001,0.0,2598,0,0.0,2754961.400000001,0.0,-7197951.939359999]
["2026-02-27T15:47:25.000000000",685.24,708.0,0.0,0.01,0.002,0.001,5371,11,22.64,22.91,-0.998,0.001,0,66,537.1,2757642.600000001,3680.4240400000003,-7192072.09752]
["2026-02-27T15:47:38.000000000",685.25,640.0,45.17,45.34,1.0,0.0,93,10,0.0,0.01,-0.001,0.0,18110,329,0.0,2757193.800000001,0.0,-7055158.576]
["2026-02-27T15:47:51.000000000",685.07,661.0,24.03,24.12,1.0,0.0,248,4,0.0,0.01,-0.002,0.001,5389,4778,538.9,2757193.800000001,-3691.84223,-7053305.342080002]
["2026-02-27T15:48:05.000000000",685.11,626.0,57.71,60.45,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,2972,5,0.0,2625685.5000000005,0.0,-6090645.02775]
["2026-02-27T15:48:19.000000000",685.24,655.0,30.25,30.33,1.0,0.0,262,8,0.0,0.01,-0.002,0.001,10796,2949,1079.6,2738059.1,-7397.85104,-7315178.889719999]
["2026-02-27T15:48:19.000000000",685.24,740.0,0.0,0.01,0.001,0.0,5823,0,53.58,56.17,-0.999,0.0,0,0,0.0,2738059.1,0.0,-7315178.889719999]
["2026-02-27T15:48:33.000000000",685.25,663.0,22.21,22.3,0.998,0.001,227,11,0.0,0.01,-0.002,0.001,3589,5511,381.59999999999997,2639738.6000000006,-2303.8105,-5794845.405499999]
["2026-02-27T15:48:46.000000000",685.29,692.0,0.0,0.01,0.006,0.006,29716,96463,6.66,6.73,-1.0,0.0,4206,2291,17829.6,2632728.3000000007,122184.46583999999,-5709658.789889999]
["2026-02-27T15:48:59.000000000",685.39,657.0,28.35,28.44,0.998,0.001,136,6,0.0,0.01,-0.002,0.001,3909,2807,404.5,2638106.8000000017,-2585.97647,-5580892.254279997]
["2026-02-27T15:49:14.000000000",685.42,686.0,0.27,0.28,0.296,0.264,7083,504944,0.83,0.86,-0.708,0.268,9806,135008,449792.0,3249494.100000001,-519614.16032000014,-4223949.4148200005]
["2026-02-27T15:49:27.000000000",685.42,651.0,34.38,34.46,0.999,0.0,144,22,0.0,0.01,-0.001,0.0,7213,387,0.0,2641927.5000000014,0.0,-5596304.193020001]
["2026-02-27T15:49:40.000000000",685.52,680.0,5.49,5.58,0.984,0.016,3611,14116,0.01,0.02,-0.016,0.016,54137,313828,92396.8,6870135.100000001,-554185.33632,-34251482.3772]
["2026-02-27T15:49:40.000000000",685.52,723.0,0.0,0.01,0.001,0.0,1431,0,36.03,38.84,-1.0,0.0,0,0,0.0,6870135.100000001,0.0,-34251482.3772]
["2026-02-27T15:49:53.000000000",685.41,688.0,0.02,0.03,0.044,0.065,6459,256061,2.57,2.66,-0.947,0.046,12871,31509,101190.1,6870135.100000001,-118048.84971,-34245986.31135001]
["2026-02-27T15:50:06.000000000",685.61,717.0,0.0,0.01,0.002,0.001,1215,1,29.98,32.87,-1.0,0.0,0,0,121.50000000000001,2673407.2000000007,833.01615,-5638629.413720001]
["2026-02-27T15:50:33.000000000",685.74,626.0,58.25,61.13,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2972,5,0.0,2806689.7000000016,0.0,-6638472.7048200015]
["2026-02-27T15:50:33.000000000",685.74,711.0,0.0,0.01,0.002,0.001,2836,3,23.87,26.29,-0.998,0.001,6,111,284.2,2806689.7000000016,1940.6442000000002,-6638472.7048200015]
["2026-02-27T15:50:46.000000000",685.56,634.0,50.25,52.99,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,858,8,0.0,2664746.900000001,0.0,-4967077.584599997]
["2026-02-27T15:51:00.000000000",685.47,705.0,0.0,0.01,0.002,0.001,19330,486,19.47,19.58,-0.998,0.001,193,205,1952.3000000000004,2866758.4000000004,13117.839390000001,-7034982.722820001]
["2026-02-27T15:51:15.000000000",685.42,628.0,57.37,57.48,0.999,0.0,102,0,0.0,0.01,-0.001,0.0,1371,3,0.0,2725230.900000001,0.0,-6052634.895579999]
["2026-02-27T15:51:29.000000000",685.37,657.0,28.28,28.39,1.0,0.0,136,6,0.0,0.01,-0.002,0.001,3909,2807,390.90000000000003,2887350.2000000007,-2679.11133,-7482465.2917]
["2026-02-27T15:51:29.000000000",685.37,750.0,0.0,0.01,0.001,0.0,2751,0,63.23,65.94,-0.999,0.0,0,0,0.0,2887350.2000000007,0.0,-7482465.2917]
["2026-02-27T15:51:55.000000000",685.38,651.0,34.34,34.44,1.0,0.0,144,22,0.0,0.01,-0.001,0.0,7213,387,0.0,2899931.100000001,0.0,-7419990.36186]
["2026-02-27T15:51:55.000000000",685.38,694.0,0.0,0.01,0.005,0.004,17095,24646,8.57,8.65,-0.995,0.004,1480,1129,7430.0,2899931.100000001,42808.8348,-7419990.36186]
["2026-02-27T15:52:09.000000000",685.24,659.0,26.18,26.29,1.0,0.0,608,2,0.0,0.01,-0.002,0.001,3854,1793,385.40000000000003,3425635.900000001,-2640.9149600000005,-3819191.307160001]
["2026-02-27T15:52:22.000000000",685.31,688.0,0.01,0.02,0.027,0.043,6459,256705,2.66,2.75,-0.973,0.043,12871,31612,83119.0,2932695.300000001,-188950.93196,-7852722.63433]
["2026-02-27T15:52:35.000000000",685.39,653.0,32.33,32.43,0.998,0.0,152,0,0.0,0.01,-0.002,0.0,3719,367,0.0,2764557.100000002,0.0,-5953261.214329998]
["2026-02-27T15:52:48.000000000",685.29,682.0,3.26,3.36,0.976,0.033,3876,42352,0.01,0.02,-0.024,0.033,11904,287499,52074.0,2790110.200000001,-181549.76795999997,-6038356.082520001]
["2026-02-27T15:52:48.000000000",685.29,725.0,0.0,0.01,0.001,0.0,4431,16,38.33,41.02,-1.0,0.0,3,0,0.0,2790110.200000001,0.0,-6038356.082520001]
["2026-02-27T15:53:16.000000000",685.47,676.0,9.41,9.51,0.99,0.007,1555,694,0.01,0.02,-0.01,0.007,8003,68170,6690.6,2824989.3000000017,-30939.373920000005,-6220422.956010002]
["2026-02-27T15:53:16.000000000",685.47,719.0,0.0,0.01,0.002,0.0,19713,21,32.4,34.94,-1.0,0.0,0,0,0.0,2824989.3000000017,0.0,-6220422.956010002]
["2026-02-27T15:53:30.000000000",685.25,684.0,1.3,1.33,0.88,0.181,3577,362017,0.06,0.07,-0.119,0.178,9039,445239,225637.9,2874107.4000000004,-658871.30125,-6482684.28]
["2026-02-27T15:53:43.000000000",685.61,713.0,0.0,0.01,0.002,0.001,2767,142,26.44,28.76,-0.998,0.001,0,0,276.7,2978001.100000001,1897.08287,-7313147.508690002]
["2026-02-27T15:53:57.000000000",685.52,750.0,0.0,0.01,0.001,0.0,2751,0,63.31,65.83,-0.999,0.0,0,0,0.0,2978001.100000001,0.0,-7312187.51208]
["2026-02-27T15:54:10.000000000",685.58,707.0,0.0,0.01,0.002,0.001,5003,36,21.41,21.56,-0.998,0.001,1,3,500.40000000000003,2987148.5000000005,3429.2711600000002,-7592419.374259999]
["2026-02-27T15:54:22.000000000",685.63,669.0,16.57,16.67,1.0,0.0,320,167,0.0,0.01,-0.003,0.001,5145,10774,514.5,2994876.6000000006,-3527.56635,-7515243.909140005]
["2026-02-27T15:54:36.000000000",685.45,660.0,25.41,25.51,1.0,0.0,2063,546,0.0,0.01,-0.002,0.001,39070,5299,3907.0,2944396.400000001,-26780.531500000005,-7274107.8138]
["2026-02-27T15:54:36.000000000",685.45,765.0,0.0,0.01,0.001,0.0,1075,0,78.16,80.73,-0.999,0.0,0,0,0.0,2944396.400000001,0.0,-7274107.8138]
["2026-02-27T15:55:03.000000000",685.66,654.0,31.58,31.72,0.998,0.0,39,0,0.0,0.01,-0.002,0.0,1995,2168,0.0,2883031.300000001,0.0,-6160462.429540002]
["2026-02-27T15:55:03.000000000",685.66,739.0,0.0,0.01,0.001,0.0,1251,0,51.85,55.13,-1.0,0.0,0,0,0.0,2883031.300000001,0.0,-6160462.429540002]
["2026-02-27T15:55:28.000000000",685.63,648.0,37.57,37.71,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,2406,533,0.0,2882617.400000001,0.0,-6111629.029439999]
["2026-02-27T15:55:28.000000000",685.63,691.0,0.0,0.01,0.007,0.009,7857,84707,5.32,5.42,-1.0,0.0,4663,4293,7071.299999999999,2882617.400000001,48482.95419,-6111629.029439999]
["2026-02-27T15:55:41.000000000",685.63,656.0,29.57,29.69,1.0,0.0,225,2,0.0,0.01,-0.002,0.001,2126,2414,212.6,3003543.3000000007,-1457.64938,-7461336.250390001]
["2026-02-27T15:55:54.000000000",685.41,685.0,0.57,0.6,0.728,0.38,8931,552111,0.17,0.19,-0.272,0.381,26732,355887,1357867.2,3044343.500000001,-4654696.07592,-7797403.052010003]
["2026-02-27T15:56:07.000000000",685.43,650.0,35.37,35.47,1.0,0.0,987,270,0.0,0.01,-0.001,0.0,97479,6813,0.0,3115139.9000000004,0.0,-8241129.833569999]
["2026-02-27T15:56:20.000000000",685.36,679.0,6.33,6.42,1.0,0.0,1676,4978,0.01,0.02,-0.014,0.013,13813,109267,17956.899999999998,3163039.8000000003,-123069.40984,-8608549.264640002]
["2026-02-27T15:56:20.000000000",685.36,722.0,0.0,0.01,0.001,0.0,9119,23,35.25,38.03,-0.999,0.0,0,0,0.0,3163039.8000000003,0.0,-8608549.264640002]
["2026-02-27T15:56:33.000000000",685.57,687.0,0.03,0.04,0.061,0.126,9472,300526,1.44,1.49,-0.955,0.13,10788,48558,259591.2,3010895.600000001,-143262.19176000005,-6732599.050799999]
["2026-02-27T15:56:46.000000000",685.57,716.0,0.0,0.01,0.002,0.001,3034,13,29.2,31.84,-0.998,0.001,0,0,303.40000000000003,3095123.2,2080.0193800000006,-7840396.53126]
["2026-02-27T15:56:59.000000000",685.72,765.0,0.0,0.01,0.001,0.0,1075,0,78.23,80.68,-0.999,0.0,0,0,0.0,3095123.2,0.0,-7842111.978959999]
["2026-02-27T15:57:12.000000000",685.84,710.0,0.0,0.01,0.002,0.001,14572,275,24.0,24.27,-1.0,0.0,1,106,1457.2,2910423.800000001,9994.06048,-5770456.123039997]
["2026-02-27T15:57:25.000000000",685.77,633.0,51.37,54.15,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,1782,3,0.0,2998959.0000000014,0.0,-6478541.881619999]
["2026-02-27T15:57:38.000000000",685.76,704.0,0.0,0.01,0.003,0.001,6778,93,18.1,18.37,-0.997,0.001,0,34,677.8000000000001,3087902.8000000007,4648.08128,-7417093.754239997]
["2026-02-27T15:57:51.000000000",685.85,627.0,58.79,58.89,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1655,12,0.0,3022039.4000000013,0.0,-6972750.264700002]
["2026-02-27T15:58:05.000000000",685.78,656.0,29.72,29.83,1.0,0.0,225,2,0.0,0.01,-0.002,0.001,2126,2414,212.6,2956780.200000001,-1457.9682799999998,-6482826.468479999]
["2026-02-27T15:58:05.000000000",685.78,745.0,0.0,0.01,0.001,0.0,5632,1,57.82,60.59,-0.999,0.0,0,0,0.0,2956780.200000001,0.0,-6482826.468479999]
["2026-02-27T15:58:33.000000000",685.86,650.0,35.81,35.91,0.999,0.0,987,270,0.0,0.01,-0.001,0.0,97479,6813,0.0,2891300.9000000004,0.0,-5307853.393500001]
["2026-02-27T15:58:33.000000000",685.86,693.0,0.0,0.01,0.006,0.006,15190,37782,7.09,7.19,-1.0,0.0,4106,1034,9114.0,2891300.9000000004,62509.2804,-5307853.393500001]
["2026-02-27T15:58:46.000000000",685.89,658.0,27.84,27.94,0.998,0.001,67,1,0.0,0.01,-0.002,0.001,8443,1210,851.0,2891300.9000000004,-5745.014639999999,-5308085.562750001]
["2026-02-27T15:58:59.000000000",685.88,687.0,0.04,0.05,0.091,0.196,9472,302084,1.13,1.15,-0.909,0.195,10788,49022,396017.2,2942342.500000001,-169513.8702399998,-6471642.002279998]
["2026-02-27T15:59:13.000000000",685.59,652.0,33.52,33.63,1.0,0.0,58,1,0.0,0.01,-0.001,0.0,3786,2245,0.0,2958793.600000001,0.0,-6525739.05252]
["2026-02-27T15:59:26.000000000",685.69,681.0,4.67,4.76,1.0,0.0,2199,15077,0.01,0.02,-0.019,0.021,13311,197981,27953.100000000002,3219570.1000000006,-191671.61139000003,-8148179.751270003]
["2026-02-27T15:59:26.000000000",685.69,724.0,0.0,0.01,0.001,0.0,2045,1,36.92,39.73,-0.999,0.0,0,0,0.0,3219570.1000000006,0.0,-8148179.751270003]
["2026-02-27T15:59:52.000000000",686.76,676.0,10.67,10.78,0.99,0.006,1555,696,0.01,0.02,-0.01,0.006,8003,68349,5734.8,2661226.2000000007,-26569.370880000002,-3187380.897359999]
["2026-02-27T15:59:52.000000000",686.76,719.0,0.0,0.01,0.002,0.0,19713,21,31.4,34.01,-1.0,0.0,0,0,0.0,2661226.2000000007,0.0,-3187380.897359999]
["2026-02-27T16:00:06.000000000",685.99,683.0,2.63,2.91,0.975,0.037,2556,153903,0.01,0.02,-0.025,0.037,8374,451458,40441.0,2479803.1,-147670.32333999997,-2401771.0382500016]
["2026-02-27T16:00:20.000000000",685.99,712.0,0.0,0.01,0.002,0.001,4001,2,24.83,27.61,-0.998,0.001,0,0,400.1,2935084.500000001,2744.6459900000004,-7997429.8836900005]
["2026-02-27T16:00:34.000000000",685.99,745.0,0.0,0.01,0.001,0.0,5632,1,57.91,60.68,-0.999,0.0,0,0,0.0,3127608.9000000013,0.0,-7940741.042070003]
["2026-02-27T16:00:47.000000000",685.99,706.0,0.0,0.01,0.002,0.001,11206,30,20.16,20.44,-0.997,0.001,6,8,1121.2,3127608.9000000013,7683.088000000001,-7940741.042070003]
["2026-02-27T16:01:00.000000000",685.99,698.0,0.0,0.01,0.004,0.002,13946,8917,12.21,12.31,-0.996,0.002,21,149,2793.4,3160242.800000001,19104.821500000002,-7824485.630780004]
["2026-02-27T16:01:00.000000000",685.99,726.0,0.0,0.01,0.001,0.0,3624,1234,38.85,41.56,-0.998,0.0,0,0,0.0,3160242.800000001,0.0,-7824485.630780004]
["2026-02-27T16:01:00.000000000",685.99,727.0,0.0,0.01,0.001,0.0,1232,5,39.85,42.56,-0.998,0.0,0,0,0.0,3160242.800000001,0.0,-7824485.630780004]
["2026-02-27T16:01:00.000000000",685.99,728.0,0.0,0.01,0.001,0.0,735,0,40.85,43.57,-0.998,0.0,0,0,0.0,3160242.800000001,0.0,-7824485.630780004]
["2026-02-27T16:01:00.000000000",685.99,729.0,0.0,0.01,0.001,0.0,1079,2,41.85,44.56,-0.998,0.0,0,0,0.0,3160242.800000001,0.0,-7824485.630780004]
["2026-02-27T16:01:00.000000000",685.99,730.0,0.0,0.01,0.001,0.0,7734,21,42.88,45.64,-0.998,0.0,0,0,0.0,3160242.800000001,0.0,-7824485.630780004]
["2026-02-27T16:01:00.000000000",685.99,731.0,0.0,0.01,0.001,0.0,1589,0,43.85,46.59,-0.998,0.0,0,0,0.0,3160242.800000001,0.0,-7824485.630780004]
["2026-02-27T16:01:00.000000000",685.99,732.0,0.0,0.01,0.001,0.0,1232,0,44.85,47.59,-0.998,0.0,0,0,0.0,3160242.800000001,0.0,-7824485.630780004]
["2026-02-27T16:01:00.000000000",685.99,733.0,0.0,0.01,0.001,0.0,1375,0,45.86,48.56,-0.998,0.0,0,0,0.0,3160242.800000001,0.0,-7824485.630780004]
["2026-02-27T16:01:00.000000000",685.99,734.0,0.0,0.01,0.001,0.0,617,0,46.85,49.55,-0.998,0.0,0,0,0.0,3160242.800000001,0.0,-7824485.630780004]
["2026-02-27T16:01:00.000000000",685.99,735.0,0.0,0.01,0.001,0.0,5539,0,47.85,50.59,-0.998,0.0,0,0,0.0,3160242.800000001,0.0,-7824485.630780004]
["2026-02-27T16:01:00.000000000",685.99,736.0,0.0,0.01,0.001,0.0,2857,0,48.85,51.59,-0.998,0.0,0,0,0.0,3160242.800000001,0.0,-7824485.630780004]
["2026-02-27T16:01:00.000000000",685.99,737.0,0.0,0.01,0.001,0.0,742,2,49.85,52.55,-0.998,0.0,0,2,0.0,3160242.800000001,0.0,-7824485.630780004]
["2026-02-27T16:01:00.000000000",685.99,738.0,0.0,0.01,0.001,0.0,1107,0,50.85,53.57,-0.998,0.0,0,0,0.0,3160242.800000001,0.0,-7824485.630780004]
["2026-02-27T16:01:00.000000000",685.99,739.0,0.0,0.01,0.001,0.0,1251,0,51.85,54.57,-0.998,0.0,0,0,0.0,3160242.800000001,0.0,-7824485.630780004]
["2026-02-27T16:01:00.000000000",685.99,740.0,0.0,0.01,0.001,0.0,5823,0,52.85,55.55,-0.999,0.0,0,0,0.0,3160242.800000001,0.0,-7824485.630780004]
["2026-02-27T16:01:00.000000000",685.99,745.0,0.0,0.01,0.001,0.0,5632,1,57.85,60.57,-0.999,0.0,0,0,0.0,3160242.800000001,0.0,-7824485.630780004]
["2026-02-27T16:01:00.000000000",685.99,750.0,0.0,0.01,0.001,0.0,2751,0,62.84,65.56,-0.999,0.0,0,0,0.0,3160242.800000001,0.0,-7824485.630780004]
["2026-02-27T16:01:00.000000000",685.99,755.0,0.0,0.01,0.001,0.0,1571,0,67.85,70.58,-0.999,0.0,0,0,0.0,3160242.800000001,0.0,-7824485.630780004]
["2026-02-27T16:01:00.000000000",685.99,760.0,0.0,0.01,0.001,0.0,3327,0,72.84,75.57,-0.999,0.0,0,0,0.0,3160242.800000001,0.0,-7824485.630780004]
["2026-02-27T16:01:00.000000000",685.99,765.0,0.0,0.01,0.001,0.0,1075,0,77.85,80.57,-0.999,0.0,0,0,0.0,3160242.800000001,0.0,-7824485.630780004]
["2026-02-27T16:01:14.000000000",685.99,626.0,58.59,61.33,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2972,5,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,627.0,58.93,59.05,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1655,12,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,628.0,57.93,58.05,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,1371,3,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,629.0,55.59,58.34,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1487,1,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,630.0,55.93,56.05,1.0,0.0,112,40,0.0,0.01,-0.001,0.0,16553,69,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,631.0,53.6,56.34,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1426,5,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,632.0,52.59,55.34,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,2339,0,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,633.0,51.59,54.34,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,1782,3,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,634.0,50.6,53.34,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,858,8,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,635.0,50.93,51.05,1.0,0.0,89,5,0.0,0.01,-0.001,0.0,5429,14,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,636.0,48.59,51.34,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1714,5,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,637.0,47.59,50.34,1.0,0.0,17,3,0.0,0.01,-0.001,0.0,2598,0,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,638.0,46.6,49.34,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,3560,2,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,639.0,45.6,48.35,1.0,0.0,31,1,0.0,0.01,-0.001,0.0,3047,4,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,640.0,45.93,46.05,1.0,0.0,93,10,0.0,0.01,-0.001,0.0,18110,329,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,641.0,43.59,46.34,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2229,5,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,642.0,42.59,45.34,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,11214,5,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,643.0,42.93,43.05,1.0,0.0,233,3,0.0,0.01,-0.001,0.0,2933,5,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,644.0,41.93,42.05,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2257,354,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,645.0,40.93,41.05,1.0,0.0,442,36,0.0,0.01,-0.001,0.0,24481,1047,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,646.0,39.93,40.05,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,2442,697,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,647.0,38.93,39.05,1.0,0.0,136,0,0.0,0.01,-0.001,0.0,20130,1913,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,648.0,36.59,39.33,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,2406,533,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,649.0,35.6,38.33,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1798,348,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,650.0,35.93,36.05,1.0,0.0,987,275,0.0,0.01,-0.001,0.0,97479,6814,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,651.0,34.93,35.05,1.0,0.0,144,22,0.0,0.01,-0.001,0.0,7213,387,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,652.0,33.93,34.05,1.0,0.0,58,11,0.0,0.01,-0.001,0.0,3786,2245,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,653.0,32.93,33.05,1.0,0.0,152,0,0.0,0.01,-0.002,0.0,3719,367,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,654.0,30.59,33.35,1.0,0.0,39,0,0.0,0.01,-0.002,0.0,1995,2169,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,655.0,30.93,31.05,1.0,0.0,262,8,0.0,0.01,-0.002,0.0,10796,2954,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,656.0,29.93,30.05,1.0,0.0,225,3,0.0,0.01,-0.002,0.001,2126,2414,212.6,3064652.3000000017,-1458.41474,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,657.0,28.93,29.05,1.0,0.0,136,6,0.0,0.01,-0.002,0.001,3909,2807,390.90000000000003,3064652.3000000017,-2681.5349100000003,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,658.0,27.93,28.05,1.0,0.0,67,1,0.0,0.01,-0.002,0.001,8443,1210,844.3,3064652.3000000017,-5791.813569999999,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,659.0,26.93,27.05,1.0,0.0,608,2,0.0,0.01,-0.002,0.001,3854,1793,385.40000000000003,3064652.3000000017,-2643.8054600000005,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,660.0,25.94,26.05,1.0,0.0,2063,553,0.0,0.01,-0.002,0.001,39070,5299,3907.0,3064652.3000000017,-26801.6293,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,661.0,24.94,25.05,1.0,0.0,248,4,0.0,0.01,-0.002,0.001,5389,4778,538.9,3064652.3000000017,-3696.80011,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,662.0,23.94,24.05,1.0,0.0,280,26,0.0,0.01,-0.002,0.001,7220,5551,722.0,3064652.3000000017,-4952.8478000000005,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,663.0,22.94,23.05,1.0,0.0,227,11,0.0,0.01,-0.002,0.001,3589,5511,358.9,3064652.3000000017,-2462.01811,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,664.0,21.94,22.05,1.0,0.0,103,180,0.0,0.01,-0.002,0.001,7891,6697,789.1,3064652.3000000017,-5413.14709,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,665.0,20.94,21.05,1.0,0.0,2320,353,0.0,0.01,-0.002,0.001,31554,5892,3155.4,3064652.3000000017,-21645.72846,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,666.0,19.93,20.05,1.0,0.0,462,65,0.0,0.01,-0.002,0.001,3658,5738,365.8,3064652.3000000017,-2509.3514200000004,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,667.0,18.94,19.05,1.0,0.0,140,31,0.0,0.01,-0.002,0.001,6737,8801,673.7,3064652.3000000017,-4621.514630000001,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,668.0,17.94,18.05,1.0,0.0,688,122,0.0,0.01,-0.003,0.001,11941,8970,1194.1000000000001,3064652.3000000017,-8191.406590000001,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,669.0,16.94,17.05,1.0,0.0,320,167,0.0,0.01,-0.003,0.001,5145,10865,514.5,3064652.3000000017,-3529.41855,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,670.0,15.94,16.04,1.0,0.0,1584,709,0.0,0.01,-0.003,0.002,31920,23709,6384.0,3064652.3000000017,-43793.6016,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,671.0,14.94,15.05,1.0,0.0,238,607,0.0,0.01,-0.003,0.002,6549,23263,1309.8000000000002,3064652.3000000017,-8985.097020000001,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,672.0,13.94,14.04,1.0,0.0,540,618,0.0,0.01,-0.003,0.002,9348,20045,1869.6000000000001,3064652.3000000017,-12825.269040000001,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,673.0,12.94,13.05,1.0,0.0,792,740,0.0,0.01,-0.003,0.002,7132,40056,1426.4,3064652.3000000017,-9784.961360000001,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,674.0,11.94,12.05,1.0,0.0,657,1142,0.0,0.01,-0.004,0.002,5082,121548,1016.4,3064652.3000000017,-6972.40236,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,675.0,10.94,11.04,1.0,0.0,2230,1466,0.01,0.02,-0.01,0.006,24118,133408,14470.8,3064652.3000000017,-99268.24092000001,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,676.0,9.94,10.05,1.0,0.0,1555,696,0.0,0.01,-0.004,0.003,8003,68869,2400.9,3064652.3000000017,-16469.93391,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,677.0,8.94,9.06,1.0,0.0,1334,1211,0.0,0.01,-0.005,0.004,5968,91771,2387.2,3064652.3000000017,-16375.95328,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,678.0,7.94,8.05,1.0,0.0,2230,2092,0.01,0.02,-0.012,0.009,6554,115477,5898.599999999999,3064652.3000000017,-40463.80613999999,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,679.0,6.94,7.05,1.0,0.0,1676,4999,0.01,0.02,-0.014,0.011,13813,109415,15194.3,3064652.3000000017,-104231.37856999999,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,680.0,5.94,6.05,1.0,0.0,3611,14272,0.01,0.02,-0.016,0.015,54137,315384,81205.5,3064652.3000000017,-557061.60945,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,681.0,4.94,5.05,1.0,0.0,2199,15089,0.01,0.02,-0.018,0.02,13311,198093,26622.000000000004,3064652.3000000017,-182624.25780000002,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,682.0,3.95,4.06,1.0,0.0,3876,42498,0.01,0.02,-0.022,0.028,11904,288812,33331.200000000004,3064652.3000000017,-228648.69888000004,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,683.0,2.95,3.05,1.0,0.0,2556,153917,0.01,0.02,-0.027,0.044,8374,451761,36845.6,3064652.3000000017,-252757.13143999997,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,684.0,1.95,2.07,1.0,0.0,3577,363726,0.01,0.02,-0.038,0.084,9039,450901,75927.6,3064652.3000000017,-520855.7432400001,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,685.0,0.96,1.08,1.0,0.0,8931,555125,0.03,0.04,-0.132,0.312,26732,363688,834038.4,3064652.3000000017,-5721420.020160001,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,686.0,0.23,0.24,0.413,0.91,7083,523270,0.24,0.25,-0.661,0.645,9806,142861,1277040.0000000002,3064652.3000000017,82771.55340000053,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,687.0,0.02,0.03,0.05,0.141,9472,304893,1.01,1.06,-0.951,0.135,10788,49532,279193.19999999995,3064652.3000000017,-82886.79972000016,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,688.0,0.01,0.02,0.032,0.059,6459,261593,1.96,2.08,-0.968,0.059,12871,31745,114047.0,3064652.3000000017,-259515.50492000004,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,689.0,0.0,0.01,0.011,0.02,9268,189292,2.97,3.07,-0.989,0.02,8156,15462,34848.0,3064652.3000000017,15256.417600000008,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,690.0,0.0,0.01,0.008,0.013,18761,204466,3.96,4.07,-0.991,0.013,57408,14814,99019.7,3064652.3000000017,-344648.92188999994,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,691.0,0.0,0.01,0.007,0.009,7857,89323,4.97,5.07,-0.992,0.009,4663,4298,11268.0,3064652.3000000017,19719.468539999998,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,692.0,0.0,0.01,0.006,0.007,29716,96729,5.95,6.07,-0.993,0.007,4206,2390,23745.4,3064652.3000000017,122497.2343,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,693.0,0.0,0.01,0.006,0.006,15190,38001,6.95,7.07,-0.994,0.006,4106,1052,11577.6,3064652.3000000017,45621.078960000006,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,694.0,0.0,0.01,0.005,0.005,17095,24684,7.96,8.07,-0.995,0.005,1480,1131,9287.500000000002,3064652.3000000017,53558.66925,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,695.0,0.0,0.01,0.005,0.004,23658,22085,8.96,9.07,-0.995,0.004,1210,704,9947.2,3064652.3000000017,61596.41408000001,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,696.0,0.0,0.01,0.004,0.003,12219,5332,9.96,10.07,-0.995,0.003,138,432,3707.1000000000004,3064652.3000000017,24862.33557,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,697.0,0.0,0.01,0.004,0.003,12471,8096,10.95,11.07,-0.996,0.003,618,459,3926.7000000000003,3064652.3000000017,24393.118410000006,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,698.0,0.0,0.01,0.004,0.002,13946,8917,11.95,12.07,-0.996,0.002,21,149,2793.4,3064652.3000000017,19104.821500000002,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,699.0,0.0,0.01,0.003,0.002,14310,1529,12.95,13.07,-0.996,0.002,9,18,2863.8,3064652.3000000017,19620.685980000002,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,700.0,0.0,0.01,0.003,0.002,58631,2026,13.95,14.07,-0.996,0.002,778,768,11881.8,3064652.3000000017,79373.15894000001,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,701.0,0.0,0.01,0.003,0.002,10702,1897,14.88,15.16,-0.997,0.002,6,6,2141.6,3064652.3000000017,14674.69808,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,702.0,0.0,0.01,0.003,0.002,9970,281,15.88,16.16,-0.997,0.002,6,1,1995.2000000000003,3064652.3000000017,13670.408720000003,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,703.0,0.0,0.01,0.003,0.001,6345,387,16.95,17.07,-0.997,0.001,7,27,635.1999999999999,3064652.3000000017,4347.80462,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,704.0,0.0,0.01,0.003,0.001,6778,93,17.88,18.16,-0.997,0.001,0,34,677.8000000000001,3064652.3000000017,4649.64022,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,705.0,0.0,0.01,0.003,0.001,19330,511,18.95,19.07,-0.997,0.001,193,205,1952.3000000000004,3064652.3000000017,13127.790630000001,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,706.0,0.0,0.01,0.002,0.001,11206,30,19.88,20.16,-0.997,0.001,6,8,1121.2,3064652.3000000017,7683.088000000001,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,707.0,0.0,0.01,0.002,0.001,5003,36,20.88,21.16,-0.997,0.001,1,3,500.40000000000003,3064652.3000000017,3431.3219799999997,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,708.0,0.0,0.01,0.002,0.001,5371,12,21.88,22.16,-0.997,0.001,0,66,537.1,3064652.3000000017,3684.45229,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,709.0,0.0,0.01,0.002,0.001,6842,218,22.88,23.16,-0.998,0.001,0,69,684.2,3064652.3000000017,4693.5435800000005,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,710.0,0.0,0.01,0.002,0.001,14572,275,23.88,24.16,-0.998,0.001,1,106,1457.3,3064652.3000000017,9995.560290000001,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,711.0,0.0,0.01,0.002,0.001,2836,3,23.66,26.41,-0.998,0.001,6,111,284.2,3064652.3000000017,1941.3517000000002,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,712.0,0.0,0.01,0.002,0.001,4001,2,24.66,27.41,-0.998,0.001,0,0,400.1,3064652.3000000017,2744.6459900000004,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,713.0,0.0,0.01,0.002,0.001,2767,142,25.66,28.4,-0.998,0.001,0,0,276.7,3064652.3000000017,1898.1343299999999,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,714.0,0.0,0.01,0.002,0.001,8816,141,26.66,29.41,-0.998,0.001,0,0,881.6,3064652.3000000017,6047.68784,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,715.0,0.0,0.01,0.002,0.001,11549,9,27.67,30.41,-0.998,0.001,3,3,1155.2,3064652.3000000017,7920.4405400000005,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,716.0,0.0,0.01,0.002,0.001,3034,13,28.66,31.41,-0.998,0.001,0,0,303.40000000000003,3064652.3000000017,2081.2936600000003,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,717.0,0.0,0.01,0.002,0.001,1215,1,29.66,32.41,-0.998,0.001,0,0,121.50000000000001,3064652.3000000017,833.4778500000002,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,718.0,0.0,0.01,0.002,0.0,1609,1,30.67,33.41,-0.998,0.0,0,0,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,719.0,0.0,0.01,0.002,0.0,19713,21,31.66,34.41,-0.998,0.0,0,0,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,720.0,0.0,0.01,0.002,0.0,12715,70,32.66,35.41,-0.998,0.0,2,1,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,721.0,0.0,0.01,0.002,0.0,1340,1,33.66,36.4,-0.998,0.0,0,0,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,722.0,0.0,0.01,0.001,0.0,9119,23,34.69,37.41,-0.998,0.0,0,0,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,723.0,0.0,0.01,0.001,0.0,1431,0,35.7,38.41,-0.998,0.0,0,0,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,724.0,0.0,0.01,0.001,0.0,2045,1,36.66,39.4,-0.998,0.0,0,0,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,725.0,0.0,0.01,0.001,0.0,4431,16,37.66,40.4,-0.998,0.0,3,0,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,726.0,0.0,0.01,0.001,0.0,3624,1234,38.66,41.4,-0.998,0.0,0,0,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,727.0,0.0,0.01,0.001,0.0,1232,5,39.66,42.4,-0.998,0.0,0,0,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,728.0,0.0,0.01,0.001,0.0,735,0,40.67,43.4,-0.998,0.0,0,0,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,729.0,0.0,0.01,0.001,0.0,1079,2,41.66,44.41,-0.998,0.0,0,0,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,730.0,0.0,0.01,0.001,0.0,7734,21,42.66,45.4,-0.998,0.0,0,0,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,731.0,0.0,0.01,0.001,0.0,1589,0,43.66,46.4,-0.998,0.0,0,0,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,732.0,0.0,0.01,0.001,0.0,1232,0,44.66,47.41,-0.998,0.0,0,0,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,733.0,0.0,0.01,0.001,0.0,1375,0,45.66,48.41,-0.998,0.0,0,0,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,734.0,0.0,0.01,0.001,0.0,617,0,46.66,49.41,-0.998,0.0,0,0,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,735.0,0.0,0.01,0.001,0.0,5539,0,47.66,50.4,-0.999,0.0,0,0,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,736.0,0.0,0.01,0.001,0.0,2857,0,48.66,51.41,-0.999,0.0,0,0,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,737.0,0.0,0.01,0.001,0.0,742,2,49.65,52.41,-0.999,0.0,0,2,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,738.0,0.0,0.01,0.001,0.0,1107,0,50.66,53.41,-0.999,0.0,0,0,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,739.0,0.0,0.01,0.001,0.0,1251,0,51.66,54.41,-0.999,0.0,0,0,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,740.0,0.0,0.01,0.001,0.0,5823,0,52.66,55.41,-0.999,0.0,0,0,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,745.0,0.0,0.01,0.001,0.0,5632,1,57.67,60.4,-0.999,0.0,0,0,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,750.0,0.0,0.01,0.001,0.0,2751,0,62.66,65.4,-0.999,0.0,0,0,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,755.0,0.0,0.01,0.001,0.0,1571,0,67.66,70.41,-0.999,0.0,0,0,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,760.0,0.0,0.01,0.001,0.0,3327,0,72.66,75.4,-0.999,0.0,0,0,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:14.000000000",685.99,765.0,0.0,0.01,0.001,0.0,1075,0,77.66,80.41,-0.999,0.0,0,0,0.0,3064652.3000000017,0.0,-7934188.465590002]
["2026-02-27T16:01:27.000000000",685.99,626.0,58.67,61.45,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,2972,5,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,627.0,59.0,59.12,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,1655,12,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,628.0,58.01,58.12,0.999,0.0,102,0,0.0,0.01,-0.001,0.0,1371,3,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,629.0,55.67,58.45,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,1487,1,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,630.0,56.0,56.12,0.999,0.0,112,40,0.0,0.01,-0.001,0.0,16553,69,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,631.0,53.67,56.45,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1426,5,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,632.0,52.67,55.45,0.999,0.0,12,2,0.0,0.01,-0.001,0.0,2339,0,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,633.0,51.67,54.45,0.999,0.0,14,2,0.0,0.01,-0.001,0.0,1782,3,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,634.0,50.67,53.45,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,858,8,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,635.0,51.01,51.12,0.999,0.0,89,5,0.0,0.01,-0.001,0.0,5429,14,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,636.0,48.67,51.45,0.999,0.0,13,1,0.0,0.01,-0.001,0.0,1714,5,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,637.0,47.67,50.45,0.999,0.0,17,3,0.0,0.01,-0.001,0.0,2598,0,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,638.0,46.67,49.45,0.999,0.0,21,1,0.0,0.01,-0.001,0.0,3560,2,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,639.0,45.67,48.46,0.999,0.0,31,1,0.0,0.01,-0.001,0.0,3047,4,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,640.0,46.0,46.12,0.999,0.0,93,10,0.0,0.01,-0.001,0.0,18110,329,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,641.0,43.67,46.45,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2229,5,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,642.0,42.67,45.45,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,11214,5,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,643.0,43.01,43.12,0.999,0.0,233,3,0.0,0.01,-0.001,0.0,2933,5,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,644.0,42.01,42.12,0.999,0.0,76,0,0.0,0.01,-0.001,0.0,2257,354,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,645.0,41.01,41.12,0.999,0.0,442,36,0.0,0.01,-0.001,0.0,24481,1047,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,646.0,40.01,40.12,0.999,0.0,72,0,0.0,0.01,-0.001,0.0,2442,697,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,647.0,39.01,39.13,0.999,0.0,136,0,0.0,0.01,-0.001,0.0,20130,1913,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,648.0,36.67,39.45,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,2406,533,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,649.0,35.67,38.45,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1798,348,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,650.0,36.01,36.12,0.999,0.0,987,275,0.0,0.01,-0.001,0.0,97479,6814,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,651.0,35.01,35.12,0.999,0.0,144,22,0.0,0.01,-0.001,0.0,7213,387,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,652.0,34.01,34.12,0.999,0.0,58,11,0.0,0.01,-0.001,0.0,3786,2245,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,653.0,33.01,33.12,0.999,0.0,152,0,0.0,0.01,-0.002,0.0,3719,367,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,654.0,30.67,33.45,0.999,0.0,39,0,0.0,0.01,-0.002,0.0,1995,2169,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,655.0,31.01,31.13,0.999,0.0,262,8,0.0,0.01,-0.002,0.0,10796,2954,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,656.0,30.01,30.13,0.998,0.001,225,3,0.0,0.01,-0.002,0.001,2126,2414,235.1,2675530.3000000003,-1304.0669899999998,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,657.0,29.01,29.13,0.998,0.001,136,6,0.0,0.01,-0.002,0.001,3909,2807,404.5,2675530.3000000003,-2588.2402700000002,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,658.0,28.01,28.13,0.998,0.001,67,1,0.0,0.01,-0.002,0.001,8443,1210,851.0,2675530.3000000003,-5745.852239999999,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,659.0,27.01,27.13,0.998,0.001,608,2,0.0,0.01,-0.002,0.001,3854,1793,446.2,2675530.3000000003,-2226.7235400000004,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,660.0,26.01,26.12,0.998,0.001,2063,553,0.0,0.01,-0.002,0.001,39070,5299,4113.3,2675530.3000000003,-25386.43193,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,661.0,25.01,25.12,0.998,0.001,248,4,0.0,0.01,-0.002,0.001,5389,4778,563.7,2675530.3000000003,-3526.6745900000005,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,662.0,24.01,24.13,0.998,0.001,280,26,0.0,0.01,-0.002,0.001,7220,5551,750.0,2675530.3000000003,-4760.7706,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,663.0,23.01,23.13,0.998,0.001,227,11,0.0,0.01,-0.002,0.001,3589,5511,381.59999999999997,2675530.3000000003,-2306.2983799999997,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,664.0,22.01,22.13,0.998,0.001,103,180,0.0,0.01,-0.002,0.001,7891,6697,799.4,2675530.3000000003,-5342.490120000001,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,665.0,21.01,21.13,0.998,0.001,2320,353,0.0,0.01,-0.002,0.001,31554,5892,3387.4,2675530.3000000003,-20054.23166,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,666.0,20.01,20.12,0.998,0.001,462,65,0.0,0.01,-0.002,0.001,3658,5738,412.0,2675530.3000000003,-2192.42404,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,667.0,19.01,19.12,0.998,0.001,140,31,0.0,0.01,-0.002,0.001,6737,8801,687.6999999999999,2675530.3000000003,-4525.476030000001,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,668.0,18.01,18.12,0.998,0.001,688,122,0.0,0.01,-0.003,0.001,11941,8970,1262.9,2675530.3000000003,-7719.445470000001,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,669.0,17.01,17.12,0.997,0.001,320,167,0.0,0.01,-0.003,0.001,5145,10865,546.5000000000001,2675530.3000000003,-3309.90175,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,670.0,16.01,16.12,0.997,0.001,1584,709,0.0,0.01,-0.003,0.001,31920,23709,3350.4000000000005,2675530.3000000003,-20810.19264,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,671.0,15.01,15.13,0.997,0.002,238,607,0.0,0.01,-0.003,0.002,6549,23263,1357.4,2675530.3000000003,-8658.56578,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,672.0,14.01,14.12,0.997,0.002,540,618,0.0,0.01,-0.003,0.002,9348,20075,1977.6000000000004,2675530.3000000003,-12084.39984,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,673.0,13.01,13.12,0.997,0.002,792,740,0.0,0.01,-0.003,0.002,7132,40056,1584.8000000000002,2675530.3000000003,-8698.353200000001,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,674.0,12.02,12.12,0.997,0.002,657,1142,0.0,0.01,-0.004,0.002,5082,121548,1147.8,2675530.3000000003,-6071.0115000000005,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,675.0,11.01,11.12,0.991,0.005,2230,1466,0.01,0.02,-0.009,0.005,24118,133637,13174.0,2675530.3000000003,-75074.74560000001,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,676.0,10.01,10.12,0.996,0.003,1555,696,0.0,0.01,-0.004,0.003,8003,68870,2867.4,2675530.3000000003,-13269.790560000001,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,677.0,9.01,9.12,0.996,0.004,1334,1211,0.0,0.01,-0.005,0.004,5968,91771,2920.7999999999997,2675530.3000000003,-12715.51064,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,678.0,8.01,8.12,0.988,0.009,2230,2092,0.01,0.02,-0.012,0.009,6554,115487,7905.599999999999,2675530.3000000003,-26695.986839999998,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,679.0,7.02,7.12,0.987,0.011,1676,4999,0.01,0.02,-0.013,0.011,13813,109416,17037.899999999998,2675530.3000000003,-91584.46692999998,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,680.0,6.02,6.12,0.985,0.013,3611,14272,0.01,0.02,-0.015,0.013,54137,315435,75072.4,2675530.3000000003,-450584.29962000006,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,681.0,5.02,5.14,0.983,0.018,2199,15089,0.01,0.02,-0.018,0.018,13311,198093,27917.999999999996,2675530.3000000003,-137208.97584,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,682.0,4.02,4.13,0.98,0.025,3876,42499,0.01,0.02,-0.021,0.025,11904,288819,39450.0,2675530.3000000003,-137678.193,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,683.0,3.02,3.13,0.975,0.037,2556,153917,0.01,0.02,-0.025,0.037,8374,451787,40441.0,2675530.3000000003,-147670.32333999997,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,684.0,2.03,2.13,0.967,0.065,3577,363737,0.01,0.02,-0.033,0.065,9039,450927,82004.0,2675530.3000000003,-243547.02969999998,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,685.0,1.03,1.14,0.926,0.187,8931,555144,0.02,0.03,-0.075,0.188,26732,364150,669571.2999999999,2675530.3000000003,-2301852.4788100002,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,686.0,0.26,0.28,0.558,0.684,7083,523378,0.2,0.21,-0.46,0.772,9806,142920,1241500.4000000001,2675530.3000000003,-1869638.3054,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,687.0,0.03,0.04,0.102,0.247,9472,305034,0.94,1.0,-1.0,0.0,10788,49543,233958.4,2675530.3000000003,1604931.22816,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,688.0,0.01,0.02,0.036,0.074,6459,261742,1.9,2.01,-1.0,0.0,12871,31745,47796.6,2675530.3000000003,327879.89634,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,689.0,0.0,0.01,0.011,0.023,9268,189324,2.89,3.0,-1.0,0.0,8156,15463,21316.399999999998,2675530.3000000003,146228.37236,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,690.0,0.0,0.01,0.009,0.015,18761,204482,3.89,4.0,-1.0,0.0,57408,14823,28141.499999999996,2675530.3000000003,193047.87584999998,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,691.0,0.0,0.01,0.008,0.01,7857,89323,4.89,5.0,-1.0,0.0,4663,4298,7857.000000000001,2675530.3000000003,53898.23430000001,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,692.0,0.0,0.01,0.007,0.008,29716,96733,5.89,6.0,-1.0,0.0,4206,2402,23772.8,2675530.3000000003,163079.03072,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,693.0,0.0,0.01,0.006,0.006,15190,38008,6.88,7.0,-1.0,0.0,4106,1053,9114.0,2675530.3000000003,62521.128600000004,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,694.0,0.0,0.01,0.005,0.005,17095,24684,7.89,7.99,-1.0,0.0,1480,1131,8547.5,2675530.3000000003,58634.99525000001,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,695.0,0.0,0.01,0.005,0.004,23658,22085,8.89,8.99,-1.0,0.0,1210,704,9463.2,2675530.3000000003,64916.60568000001,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,696.0,0.0,0.01,0.004,0.003,12219,5332,9.88,9.99,-1.0,0.0,138,432,3665.7000000000003,2675530.3000000003,25146.335430000003,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,697.0,0.0,0.01,0.004,0.003,12471,8102,10.88,10.99,-1.0,0.0,618,459,3741.3,2675530.3000000003,25664.943870000003,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,698.0,0.0,0.01,0.004,0.003,13946,8917,11.88,12.0,-1.0,0.0,21,149,4183.8,2675530.3000000003,28700.449620000003,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,699.0,0.0,0.01,0.003,0.002,14310,1529,12.88,13.0,-1.0,0.0,9,18,2862.0,2675530.3000000003,19633.0338,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,700.0,0.0,0.01,0.003,0.002,58631,2026,13.88,13.99,-1.0,0.0,778,768,11726.2,2675530.3000000003,80440.55938,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,701.0,0.0,0.01,0.003,0.002,10702,1897,14.8,15.07,-1.0,0.0,6,6,2140.4,2675530.3000000003,14682.929960000001,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,702.0,0.0,0.01,0.003,0.002,9970,281,15.8,16.07,-1.0,0.0,6,1,1994.0000000000002,2675530.3000000003,13678.640600000002,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,703.0,0.0,0.01,0.003,0.001,6345,387,16.88,16.99,-1.0,0.0,7,27,634.5,2675530.3000000003,4352.60655,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,704.0,0.0,0.01,0.003,0.001,6778,93,17.8,18.07,-1.0,0.0,0,34,677.8000000000001,2675530.3000000003,4649.64022,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,705.0,0.0,0.01,0.003,0.001,19330,511,18.88,18.99,-1.0,0.0,193,205,1933.0000000000002,2675530.3000000003,13260.186700000002,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,706.0,0.0,0.01,0.002,0.001,11206,30,19.8,20.07,-1.0,0.0,6,8,1120.6,2675530.3000000003,7687.203939999999,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,707.0,0.0,0.01,0.002,0.001,5003,36,20.8,21.07,-1.0,0.0,1,3,500.3,2675530.3000000003,3432.00797,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,708.0,0.0,0.01,0.002,0.001,5371,12,21.8,22.07,-1.0,0.0,0,66,537.1,2675530.3000000003,3684.45229,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,709.0,0.0,0.01,0.002,0.001,6842,218,22.8,23.07,-1.0,0.0,0,69,684.2,2675530.3000000003,4693.5435800000005,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,710.0,0.0,0.01,0.002,0.001,14572,275,23.8,24.07,-1.0,0.0,1,106,1457.2,2675530.3000000003,9996.246280000001,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,711.0,0.0,0.01,0.002,0.001,2836,3,23.55,26.33,-1.0,0.0,6,111,283.59999999999997,2675530.3000000003,1945.4676399999996,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,712.0,0.0,0.01,0.002,0.001,4001,2,24.55,27.33,-1.0,0.0,0,0,400.1,2675530.3000000003,2744.6459900000004,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,713.0,0.0,0.01,0.002,0.001,2767,142,25.55,28.32,-1.0,0.0,0,0,276.7,2675530.3000000003,1898.1343299999999,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,714.0,0.0,0.01,0.002,0.001,8816,141,26.55,29.33,-1.0,0.0,0,0,881.6,2675530.3000000003,6047.68784,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,715.0,0.0,0.01,0.002,0.001,11549,9,27.55,30.33,-1.0,0.0,3,3,1154.8999999999999,2675530.3000000003,7922.498509999999,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,716.0,0.0,0.01,0.002,0.001,3034,13,28.55,31.33,-1.0,0.0,0,0,303.40000000000003,2675530.3000000003,2081.2936600000003,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,717.0,0.0,0.01,0.002,0.001,1215,1,29.55,32.34,-1.0,0.0,0,0,121.50000000000001,2675530.3000000003,833.4778500000002,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,718.0,0.0,0.01,0.002,0.001,1609,1,30.55,33.32,-1.0,0.0,0,0,160.9,2675530.3000000003,1103.75791,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,719.0,0.0,0.01,0.002,0.0,19713,21,31.55,34.32,-1.0,0.0,0,0,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,720.0,0.0,0.01,0.002,0.0,12715,70,32.55,35.33,-1.0,0.0,2,1,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,721.0,0.0,0.01,0.002,0.0,1340,1,33.55,36.33,-1.0,0.0,0,0,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,722.0,0.0,0.01,0.001,0.0,9119,23,34.55,37.32,-1.0,0.0,0,0,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,723.0,0.0,0.01,0.001,0.0,1431,0,35.55,38.33,-1.0,0.0,0,0,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,724.0,0.0,0.01,0.001,0.0,2045,1,36.55,39.33,-1.0,0.0,0,0,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,725.0,0.0,0.01,0.001,0.0,4431,16,37.55,40.33,-1.0,0.0,3,0,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,726.0,0.0,0.01,0.001,0.0,3624,1234,38.55,41.33,-1.0,0.0,0,0,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,727.0,0.0,0.01,0.001,0.0,1232,5,39.55,42.33,-1.0,0.0,0,0,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,728.0,0.0,0.01,0.001,0.0,735,0,40.55,43.33,-1.0,0.0,0,0,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,729.0,0.0,0.01,0.001,0.0,1079,2,41.55,44.33,-1.0,0.0,0,0,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,730.0,0.0,0.01,0.001,0.0,7734,21,42.55,45.33,-1.0,0.0,0,0,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,731.0,0.0,0.01,0.001,0.0,1589,0,43.55,46.33,-1.0,0.0,0,0,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,732.0,0.0,0.01,0.001,0.0,1232,0,44.55,47.33,-1.0,0.0,0,0,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,733.0,0.0,0.01,0.001,0.0,1375,0,45.55,48.33,-1.0,0.0,0,0,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,734.0,0.0,0.01,0.001,0.0,617,0,46.55,49.33,-1.0,0.0,0,0,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,735.0,0.0,0.01,0.001,0.0,5539,0,47.55,50.33,-1.0,0.0,0,0,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,736.0,0.0,0.01,0.001,0.0,2857,0,48.55,51.33,-1.0,0.0,0,0,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,737.0,0.0,0.01,0.001,0.0,742,2,49.55,52.33,-1.0,0.0,0,2,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,738.0,0.0,0.01,0.001,0.0,1107,0,50.55,53.32,-1.0,0.0,0,0,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,739.0,0.0,0.01,0.001,0.0,1251,0,51.55,54.32,-1.0,0.0,0,0,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,740.0,0.0,0.01,0.001,0.0,5823,0,52.55,55.33,-1.0,0.0,0,0,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,745.0,0.0,0.01,0.001,0.0,5632,1,57.55,60.34,-1.0,0.0,0,0,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,750.0,0.0,0.01,0.001,0.0,2751,0,62.55,65.33,-1.0,0.0,0,0,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,755.0,0.0,0.01,0.001,0.0,1571,0,67.55,70.33,-1.0,0.0,0,0,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,760.0,0.0,0.01,0.001,0.0,3327,0,72.55,75.33,-1.0,0.0,0,0,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:27.000000000",685.99,765.0,0.0,0.01,0.001,0.0,1075,0,77.55,80.33,-1.0,0.0,0,0,0.0,2675530.3000000003,0.0,-2695414.5456700004]
["2026-02-27T16:01:41.000000000",685.99,626.0,58.7,61.49,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,2972,5,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,627.0,59.03,59.15,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,1655,12,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,628.0,58.03,58.15,0.999,0.0,102,0,0.0,0.01,-0.001,0.0,1371,3,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,629.0,55.7,58.49,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,1487,1,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,630.0,56.03,56.15,0.999,0.0,112,40,0.0,0.01,-0.001,0.0,16553,69,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,631.0,53.7,56.49,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1426,5,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,632.0,52.7,55.49,0.999,0.0,12,2,0.0,0.01,-0.001,0.0,2339,0,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,633.0,51.7,54.49,0.999,0.0,14,2,0.0,0.01,-0.001,0.0,1782,3,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,634.0,50.7,53.49,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,858,8,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,635.0,51.03,51.15,0.999,0.0,89,5,0.0,0.01,-0.001,0.0,5429,14,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,636.0,48.7,51.49,0.999,0.0,13,1,0.0,0.01,-0.001,0.0,1714,5,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,637.0,47.7,50.49,0.999,0.0,17,3,0.0,0.01,-0.001,0.0,2598,0,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,638.0,46.7,49.49,0.999,0.0,21,1,0.0,0.01,-0.001,0.0,3560,2,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,639.0,45.7,48.49,0.999,0.0,31,1,0.0,0.01,-0.001,0.0,3047,4,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,640.0,46.03,46.15,0.999,0.0,93,10,0.0,0.01,-0.001,0.0,18110,329,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,641.0,43.7,46.49,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2229,5,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,642.0,42.7,45.49,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,11214,5,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,643.0,43.03,43.15,0.999,0.0,233,3,0.0,0.01,-0.001,0.0,2933,5,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,644.0,42.03,42.15,0.999,0.0,76,0,0.0,0.01,-0.001,0.0,2257,354,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,645.0,41.03,41.15,0.999,0.0,442,36,0.0,0.01,-0.001,0.0,24481,1047,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,646.0,40.03,40.15,0.999,0.0,72,0,0.0,0.01,-0.001,0.0,2442,697,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,647.0,39.03,39.15,0.999,0.0,136,0,0.0,0.01,-0.001,0.0,20130,1913,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,648.0,36.7,39.49,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,2406,533,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,649.0,35.7,38.48,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1798,348,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,650.0,36.02,36.15,0.999,0.0,987,275,0.0,0.01,-0.001,0.0,97479,6814,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,651.0,35.03,35.15,0.999,0.0,144,22,0.0,0.01,-0.001,0.0,7213,387,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,652.0,34.03,34.15,0.999,0.0,58,11,0.0,0.01,-0.001,0.0,3786,2245,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,653.0,33.03,33.15,0.999,0.0,152,0,0.0,0.01,-0.002,0.0,3719,367,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,654.0,30.7,33.49,0.999,0.0,39,0,0.0,0.01,-0.002,0.001,1995,2169,199.5,2947857.6000000006,-1368.55005,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,655.0,31.03,31.15,0.998,0.0,262,8,0.0,0.01,-0.002,0.0,10796,2954,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,656.0,30.03,30.15,0.998,0.001,225,3,0.0,0.01,-0.002,0.0,2126,2414,22.5,2947857.6000000006,154.34775,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,657.0,29.03,29.15,0.998,0.001,136,6,0.0,0.01,-0.002,0.001,3909,2807,404.5,2947857.6000000006,-2588.2402700000002,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,658.0,28.03,28.15,0.998,0.001,67,1,0.0,0.01,-0.002,0.001,8443,1210,851.0,2947857.6000000006,-5745.852239999999,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,659.0,27.03,27.15,0.998,0.001,608,2,0.0,0.01,-0.002,0.001,3854,1793,446.2,2947857.6000000006,-2226.7235400000004,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,660.0,26.03,26.15,0.998,0.001,2063,553,0.0,0.01,-0.002,0.001,39070,5299,4113.3,2947857.6000000006,-25386.43193,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,661.0,25.03,25.15,0.998,0.001,248,4,0.0,0.01,-0.002,0.001,5389,4778,563.7,2947857.6000000006,-3526.6745900000005,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,662.0,24.03,24.15,0.998,0.001,280,26,0.0,0.01,-0.002,0.001,7220,5551,750.0,2947857.6000000006,-4760.7706,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,663.0,23.04,23.15,0.998,0.001,227,11,0.0,0.01,-0.002,0.001,3589,5511,381.59999999999997,2947857.6000000006,-2306.2983799999997,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,664.0,22.04,22.15,0.998,0.001,103,180,0.0,0.01,-0.002,0.001,7891,6697,799.4,2947857.6000000006,-5342.490120000001,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,665.0,21.04,21.15,0.998,0.001,2320,353,0.0,0.01,-0.002,0.001,31554,5892,3387.4,2947857.6000000006,-20054.23166,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,666.0,20.04,20.15,0.998,0.001,462,65,0.0,0.01,-0.002,0.001,3658,5738,412.0,2947857.6000000006,-2192.42404,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,667.0,19.04,19.15,0.998,0.001,140,31,0.0,0.01,-0.002,0.001,6737,8801,687.6999999999999,2947857.6000000006,-4525.476030000001,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,668.0,18.04,18.15,0.998,0.001,688,122,0.0,0.01,-0.003,0.001,11941,8970,1262.9,2947857.6000000006,-7719.445470000001,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,669.0,17.04,17.16,0.997,0.001,320,167,0.0,0.01,-0.003,0.001,5145,10865,546.5000000000001,2947857.6000000006,-3309.90175,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,670.0,16.04,16.16,0.997,0.001,1584,709,0.0,0.01,-0.003,0.001,31920,23709,3350.4000000000005,2947857.6000000006,-20810.19264,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,671.0,15.04,15.15,0.997,0.002,238,607,0.0,0.01,-0.003,0.002,6549,23263,1357.4,2947857.6000000006,-8658.56578,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,672.0,14.04,14.15,0.997,0.002,540,618,0.0,0.01,-0.003,0.002,9348,20075,1977.6000000000004,2947857.6000000006,-12084.39984,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,673.0,13.04,13.15,0.997,0.002,792,740,0.0,0.01,-0.003,0.002,7132,40056,1584.8000000000002,2947857.6000000006,-8698.353200000001,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,674.0,12.04,12.15,0.996,0.002,657,1142,0.0,0.01,-0.004,0.002,5082,121548,1147.8,2947857.6000000006,-6071.0115000000005,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,675.0,11.04,11.15,0.991,0.005,2230,1466,0.01,0.02,-0.009,0.005,24118,133831,13174.0,2947857.6000000006,-75074.74560000001,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,676.0,10.04,10.15,0.996,0.003,1555,696,0.0,0.01,-0.004,0.003,8003,68870,2867.4,2947857.6000000006,-13269.790560000001,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,677.0,9.04,9.15,0.996,0.004,1334,1211,0.0,0.01,-0.005,0.004,5968,91778,2920.7999999999997,2947857.6000000006,-12715.51064,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,678.0,8.04,8.15,0.988,0.009,2230,2092,0.01,0.02,-0.012,0.009,6554,115497,7905.599999999999,2947857.6000000006,-26695.986839999998,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,679.0,7.04,7.16,0.987,0.011,1676,4999,0.01,0.02,-0.013,0.011,13813,109425,17037.899999999998,2947857.6000000006,-91584.46692999998,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,680.0,6.04,6.16,0.985,0.013,3611,14272,0.01,0.02,-0.015,0.013,54137,315436,75072.4,2947857.6000000006,-450584.29962000006,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,681.0,5.04,5.17,0.982,0.018,2199,15089,0.01,0.02,-0.018,0.018,13311,198307,27917.999999999996,2947857.6000000006,-137208.97584,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,682.0,4.04,4.17,0.979,0.025,3876,42499,0.01,0.02,-0.021,0.025,11904,288862,39450.0,2947857.6000000006,-137678.193,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,683.0,3.05,3.17,0.975,0.038,2556,153939,0.01,0.02,-0.025,0.038,8374,452042,41534.0,2947857.6000000006,-151661.41316000003,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,684.0,2.05,2.17,0.966,0.067,3577,363737,0.01,0.02,-0.034,0.067,9039,451349,84527.20000000001,2947857.6000000006,-251040.78446000005,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,685.0,1.06,1.16,0.924,0.195,8931,555150,0.02,0.03,-0.076,0.196,26732,364226,698101.7,2947857.6000000006,-2399542.94273,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,686.0,0.27,0.29,0.534,0.684,7083,523617,0.19,0.2,-0.475,0.685,9806,143339,1156188.2000000002,2947857.6000000006,-1284405.1446200006,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,687.0,0.03,0.04,0.1,0.237,9472,305189,0.92,0.97,-0.955,0.313,10788,49543,562150.7999999999,2947857.6000000006,-776389.7621999999,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,688.0,0.01,0.02,0.035,0.072,6459,261760,1.86,1.98,-1.0,0.0,12871,31745,46504.799999999996,2947857.6000000006,319018.27751999995,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,689.0,0.0,0.01,0.011,0.023,9268,189325,2.87,2.98,-1.0,0.0,8156,15463,21316.399999999998,2947857.6000000006,146228.37236,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,690.0,0.0,0.01,0.009,0.015,18761,204487,3.85,3.97,-1.0,0.0,57408,14824,28141.499999999996,2947857.6000000006,193047.87584999998,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,691.0,0.0,0.01,0.008,0.01,7857,89323,4.86,4.97,-1.0,0.0,4663,4298,7857.000000000001,2947857.6000000006,53898.23430000001,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,692.0,0.0,0.01,0.006,0.008,29716,96733,5.87,5.97,-1.0,0.0,4206,2402,23772.8,2947857.6000000006,163079.03072,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,693.0,0.0,0.01,0.006,0.006,15190,38008,6.85,6.97,-1.0,0.0,4106,1053,9114.0,2947857.6000000006,62521.128600000004,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,694.0,0.0,0.01,0.005,0.005,17095,24686,7.85,7.97,-1.0,0.0,1480,1131,8547.5,2947857.6000000006,58634.99525000001,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,695.0,0.0,0.01,0.005,0.004,23658,22088,8.85,8.97,-1.0,0.0,1210,704,9463.2,2947857.6000000006,64916.60568000001,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,696.0,0.0,0.01,0.004,0.003,12219,5332,9.85,9.97,-1.0,0.0,138,432,3665.7000000000003,2947857.6000000006,25146.335430000003,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,697.0,0.0,0.01,0.004,0.003,12471,8102,10.85,10.97,-1.0,0.0,618,459,3741.3,2947857.6000000006,25664.943870000003,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,698.0,0.0,0.01,0.004,0.002,13946,8917,11.85,11.98,-1.0,0.0,21,149,2789.2,2947857.6000000006,19133.63308,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,699.0,0.0,0.01,0.003,0.002,14310,1529,12.85,12.97,-1.0,0.0,9,18,2862.0,2947857.6000000006,19633.0338,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,700.0,0.0,0.01,0.003,0.002,58631,2026,13.85,13.97,-1.0,0.0,778,768,11726.2,2947857.6000000006,80440.55938,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,701.0,0.0,0.01,0.003,0.002,10702,1897,14.77,15.06,-1.0,0.0,6,6,2140.4,2947857.6000000006,14682.929960000001,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,702.0,0.0,0.01,0.003,0.002,9970,281,15.77,16.06,-1.0,0.0,6,1,1994.0000000000002,2947857.6000000006,13678.640600000002,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,703.0,0.0,0.01,0.003,0.001,6345,387,16.85,16.97,-1.0,0.0,7,27,634.5,2947857.6000000006,4352.60655,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,704.0,0.0,0.01,0.003,0.001,6778,93,17.77,18.06,-1.0,0.0,0,34,677.8000000000001,2947857.6000000006,4649.64022,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,705.0,0.0,0.01,0.003,0.001,19330,511,18.85,18.97,-1.0,0.0,193,205,1933.0000000000002,2947857.6000000006,13260.186700000002,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,706.0,0.0,0.01,0.002,0.001,11206,30,19.77,20.06,-1.0,0.0,6,8,1120.6,2947857.6000000006,7687.203939999999,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,707.0,0.0,0.01,0.002,0.001,5003,36,20.77,21.06,-1.0,0.0,1,3,500.3,2947857.6000000006,3432.00797,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,708.0,0.0,0.01,0.002,0.001,5371,12,21.77,22.06,-1.0,0.0,0,66,537.1,2947857.6000000006,3684.45229,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,709.0,0.0,0.01,0.002,0.001,6842,218,22.77,23.06,-1.0,0.0,0,69,684.2,2947857.6000000006,4693.5435800000005,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,710.0,0.0,0.01,0.002,0.001,14572,275,23.77,24.06,-1.0,0.0,1,106,1457.2,2947857.6000000006,9996.246280000001,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,711.0,0.0,0.01,0.002,0.001,2836,3,23.51,26.3,-1.0,0.0,6,111,283.59999999999997,2947857.6000000006,1945.4676399999996,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,712.0,0.0,0.01,0.002,0.001,4001,2,24.51,27.3,-1.0,0.0,0,0,400.1,2947857.6000000006,2744.6459900000004,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,713.0,0.0,0.01,0.002,0.001,2767,142,25.51,28.3,-1.0,0.0,0,0,276.7,2947857.6000000006,1898.1343299999999,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,714.0,0.0,0.01,0.002,0.001,8816,141,26.52,29.3,-1.0,0.0,0,0,881.6,2947857.6000000006,6047.68784,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,715.0,0.0,0.01,0.002,0.001,11549,9,27.51,30.3,-1.0,0.0,3,3,1154.8999999999999,2947857.6000000006,7922.498509999999,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,716.0,0.0,0.01,0.002,0.001,3034,13,28.51,31.3,-1.0,0.0,0,0,303.40000000000003,2947857.6000000006,2081.2936600000003,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,717.0,0.0,0.01,0.002,0.001,1215,1,29.51,32.3,-1.0,0.0,0,0,121.50000000000001,2947857.6000000006,833.4778500000002,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,718.0,0.0,0.01,0.002,0.001,1609,1,30.51,33.3,-1.0,0.0,0,0,160.9,2947857.6000000006,1103.75791,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,719.0,0.0,0.01,0.002,0.0,19713,21,31.51,34.3,-1.0,0.0,0,0,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,720.0,0.0,0.01,0.002,0.0,12715,70,32.51,35.3,-1.0,0.0,2,1,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,721.0,0.0,0.01,0.002,0.0,1340,1,33.52,36.3,-1.0,0.0,0,0,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,722.0,0.0,0.01,0.001,0.0,9119,23,34.52,37.3,-1.0,0.0,0,0,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,723.0,0.0,0.01,0.001,0.0,1431,0,35.51,38.3,-1.0,0.0,0,0,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,724.0,0.0,0.01,0.001,0.0,2045,1,36.51,39.3,-1.0,0.0,0,0,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,725.0,0.0,0.01,0.001,0.0,4431,16,37.51,40.3,-1.0,0.0,3,0,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,726.0,0.0,0.01,0.001,0.0,3624,1234,38.51,41.3,-1.0,0.0,0,0,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,727.0,0.0,0.01,0.001,0.0,1232,5,39.52,42.3,-1.0,0.0,0,0,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,728.0,0.0,0.01,0.001,0.0,735,0,40.52,43.3,-1.0,0.0,0,0,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,729.0,0.0,0.01,0.001,0.0,1079,2,41.52,44.3,-1.0,0.0,0,0,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,730.0,0.0,0.01,0.001,0.0,7734,21,42.52,45.3,-1.0,0.0,0,0,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,731.0,0.0,0.01,0.001,0.0,1589,0,43.51,46.3,-1.0,0.0,0,0,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,732.0,0.0,0.01,0.001,0.0,1232,0,44.51,47.3,-1.0,0.0,0,0,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,733.0,0.0,0.01,0.001,0.0,1375,0,45.52,48.3,-1.0,0.0,0,0,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,734.0,0.0,0.01,0.001,0.0,617,0,46.51,49.3,-1.0,0.0,0,0,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,735.0,0.0,0.01,0.001,0.0,5539,0,47.51,50.3,-1.0,0.0,0,0,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,736.0,0.0,0.01,0.001,0.0,2857,0,48.52,51.3,-1.0,0.0,0,0,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,737.0,0.0,0.01,0.001,0.0,742,2,49.52,52.3,-1.0,0.0,0,2,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,738.0,0.0,0.01,0.001,0.0,1107,0,50.52,53.3,-1.0,0.0,0,0,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,739.0,0.0,0.01,0.001,0.0,1251,0,51.52,54.3,-1.0,0.0,0,0,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,740.0,0.0,0.01,0.001,0.0,5823,0,52.51,55.3,-1.0,0.0,0,0,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,745.0,0.0,0.01,0.001,0.0,5632,1,57.51,60.3,-1.0,0.0,0,0,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,750.0,0.0,0.01,0.001,0.0,2751,0,62.51,65.3,-1.0,0.0,0,0,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,755.0,0.0,0.01,0.001,0.0,1571,0,67.51,70.3,-1.0,0.0,0,0,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,760.0,0.0,0.01,0.001,0.0,3327,0,72.51,75.3,-1.0,0.0,0,0,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:41.000000000",685.99,765.0,0.0,0.01,0.001,0.0,1075,0,77.51,80.3,-1.0,0.0,0,0,0.0,2947857.6000000006,0.0,-4619016.254419997]
["2026-02-27T16:01:53.000000000",685.99,626.0,58.54,61.3,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2972,5,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,627.0,58.83,58.94,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1655,12,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,628.0,57.83,57.94,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,1371,3,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,629.0,55.55,58.31,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1487,1,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,630.0,55.83,55.94,1.0,0.0,112,40,0.0,0.01,-0.001,0.0,16553,69,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,631.0,53.56,56.31,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1426,5,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,632.0,52.55,55.3,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,2339,0,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,633.0,51.56,54.31,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,1782,3,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,634.0,50.56,53.31,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,858,8,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,635.0,50.83,50.94,1.0,0.0,89,5,0.0,0.01,-0.001,0.0,5429,14,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,636.0,48.56,51.31,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1714,5,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,637.0,47.56,50.31,1.0,0.0,17,3,0.0,0.01,-0.001,0.0,2598,0,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,638.0,46.56,49.3,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,3560,2,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,639.0,45.55,48.31,1.0,0.0,31,1,0.0,0.01,-0.001,0.0,3047,4,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,640.0,45.83,45.94,1.0,0.0,93,10,0.0,0.01,-0.001,0.0,18110,329,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,641.0,43.56,46.31,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2229,5,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,642.0,42.56,45.31,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,11214,5,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,643.0,42.83,42.94,1.0,0.0,233,3,0.0,0.01,-0.001,0.0,2933,5,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,644.0,41.83,41.94,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2257,354,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,645.0,40.83,40.94,1.0,0.0,442,36,0.0,0.01,-0.001,0.0,24481,1047,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,646.0,39.83,39.94,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,2442,697,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,647.0,38.83,38.94,1.0,0.0,136,0,0.0,0.01,-0.001,0.0,20130,1913,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,648.0,36.56,39.31,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,2406,533,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,649.0,35.56,38.29,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1798,348,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,650.0,35.83,35.94,1.0,0.0,987,275,0.0,0.01,-0.001,0.0,97479,6814,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,651.0,34.83,34.94,1.0,0.0,144,22,0.0,0.01,-0.001,0.0,7213,387,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,652.0,33.83,33.94,1.0,0.0,58,11,0.0,0.01,-0.001,0.0,3786,2245,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,653.0,32.83,32.94,1.0,0.0,152,0,0.0,0.01,-0.002,0.0,3719,367,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,654.0,30.56,33.29,1.0,0.0,39,0,0.0,0.01,-0.002,0.0,1995,2169,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,655.0,30.83,30.94,1.0,0.0,262,8,0.0,0.01,-0.002,0.0,10796,2954,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,656.0,29.83,29.94,1.0,0.0,225,3,0.0,0.01,-0.002,0.001,2126,2414,212.6,3023385.3000000007,-1458.41474,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,657.0,28.83,28.94,1.0,0.0,136,6,0.0,0.01,-0.002,0.001,3909,2807,390.90000000000003,3023385.3000000007,-2681.5349100000003,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,658.0,27.83,27.94,1.0,0.0,67,1,0.0,0.01,-0.002,0.001,8443,1210,844.3,3023385.3000000007,-5791.813569999999,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,659.0,26.83,26.94,1.0,0.0,608,2,0.0,0.01,-0.002,0.001,3854,1793,385.40000000000003,3023385.3000000007,-2643.8054600000005,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,660.0,25.83,25.94,1.0,0.0,2063,553,0.0,0.01,-0.002,0.001,39070,5299,3907.0,3023385.3000000007,-26801.6293,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,661.0,24.83,24.94,1.0,0.0,248,4,0.0,0.01,-0.002,0.001,5389,4778,538.9,3023385.3000000007,-3696.80011,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,662.0,23.83,23.95,1.0,0.0,280,26,0.0,0.01,-0.002,0.001,7220,5551,722.0,3023385.3000000007,-4952.8478000000005,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,663.0,22.83,22.94,1.0,0.0,227,11,0.0,0.01,-0.002,0.001,3589,5511,358.9,3023385.3000000007,-2462.01811,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,664.0,21.83,21.94,1.0,0.0,103,180,0.0,0.01,-0.002,0.001,7891,6697,789.1,3023385.3000000007,-5413.14709,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,665.0,20.83,20.94,1.0,0.0,2320,353,0.0,0.01,-0.002,0.001,31554,5892,3155.4,3023385.3000000007,-21645.72846,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,666.0,19.83,19.94,1.0,0.0,462,65,0.0,0.01,-0.002,0.001,3658,5738,365.8,3023385.3000000007,-2509.3514200000004,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,667.0,18.83,18.94,1.0,0.0,140,31,0.0,0.01,-0.002,0.001,6737,8801,673.7,3023385.3000000007,-4621.514630000001,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,668.0,17.84,17.94,1.0,0.0,688,122,0.0,0.01,-0.003,0.001,11941,8970,1194.1000000000001,3023385.3000000007,-8191.406590000001,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,669.0,16.84,16.94,1.0,0.0,320,167,0.0,0.01,-0.003,0.001,5145,10865,514.5,3023385.3000000007,-3529.41855,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,670.0,15.84,15.95,1.0,0.0,1584,709,0.0,0.01,-0.003,0.001,31920,23729,3192.0,3023385.3000000007,-21896.8008,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,671.0,14.84,14.95,1.0,0.0,238,607,0.0,0.01,-0.003,0.002,6549,23263,1309.8000000000002,3023385.3000000007,-8985.097020000001,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,672.0,13.84,13.94,1.0,0.0,540,618,0.0,0.01,-0.003,0.002,9348,20075,1869.6000000000001,3023385.3000000007,-12825.269040000001,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,673.0,12.84,12.95,1.0,0.0,792,740,0.0,0.01,-0.003,0.002,7132,40056,1426.4,3023385.3000000007,-9784.961360000001,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,674.0,11.84,11.95,1.0,0.0,657,1142,0.0,0.01,-0.004,0.002,5082,121548,1016.4,3023385.3000000007,-6972.40236,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,675.0,10.84,10.95,1.0,0.0,2230,1466,0.01,0.02,-0.009,0.005,24118,133873,12059.0,3023385.3000000007,-82723.5341,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,676.0,9.84,9.95,1.0,0.0,1555,696,0.0,0.01,-0.004,0.003,8003,68870,2400.9,3023385.3000000007,-16469.93391,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,677.0,8.84,8.95,1.0,0.0,1334,1211,0.0,0.01,-0.005,0.004,5968,91778,2387.2,3023385.3000000007,-16375.95328,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,678.0,7.84,7.95,1.0,0.0,2230,2092,0.01,0.02,-0.012,0.009,6554,115497,5898.599999999999,3023385.3000000007,-40463.80613999999,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,679.0,6.84,6.95,1.0,0.0,1676,5001,0.01,0.02,-0.013,0.011,13813,109428,15194.3,3023385.3000000007,-104231.37856999999,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,680.0,5.84,5.95,1.0,0.0,3611,14272,0.01,0.02,-0.015,0.014,54137,315443,75791.8,3023385.3000000007,-519924.16882,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,681.0,4.84,4.95,1.0,0.0,2199,15091,0.01,0.02,-0.018,0.018,13311,198330,23959.8,3023385.3000000007,-164361.83202,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,682.0,3.84,3.95,1.0,0.0,3876,42499,0.01,0.02,-0.021,0.026,11904,288878,30950.399999999998,3023385.3000000007,-212316.64896,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,683.0,2.85,2.95,1.0,0.0,2556,153939,0.01,0.02,-0.026,0.039,8374,453471,32658.600000000002,3023385.3000000007,-224034.73014000003,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,684.0,1.85,1.96,0.964,0.046,3577,363739,0.01,0.02,-0.035,0.071,9039,451380,80631.09999999999,3023385.3000000007,-327372.94972999993,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,685.0,0.87,0.98,0.929,0.22,8931,555194,0.02,0.03,-0.081,0.215,26732,364485,771220.0,3023385.3000000007,-2594798.3344000005,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,686.0,0.17,0.19,0.483,0.687,7083,523857,0.28,0.3,-0.518,0.683,9806,143933,1156351.9,3023385.3000000007,-1256374.90723,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,687.0,0.02,0.03,0.077,0.201,9472,305198,1.11,1.16,-0.923,0.201,10788,49547,407226.0,3023385.3000000007,-181455.3308399999,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,688.0,0.01,0.02,0.034,0.068,6459,261794,2.07,2.18,-0.966,0.068,12871,31745,131444.0,3023385.3000000007,-299102.61584,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,689.0,0.0,0.01,0.011,0.022,9268,189325,3.07,3.17,-0.989,0.022,8156,15464,38332.799999999996,3023385.3000000007,16782.05936,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,690.0,0.0,0.01,0.009,0.014,18761,204488,4.06,4.17,-0.991,0.014,57408,14828,106636.6,3023385.3000000007,-371160.3774200001,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,691.0,0.0,0.01,0.007,0.01,7857,89323,5.06,5.17,-0.993,0.01,4663,4298,12520.000000000002,3023385.3000000007,21910.520600000007,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,692.0,0.0,0.01,0.006,0.007,29716,96733,6.06,6.17,-0.994,0.007,4206,2402,23745.4,3023385.3000000007,122497.2343,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,693.0,0.0,0.01,0.006,0.006,15190,38008,7.06,7.17,-0.994,0.006,4106,1053,11577.6,3023385.3000000007,45621.078960000006,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,694.0,0.0,0.01,0.005,0.005,17095,24686,8.06,8.17,-0.995,0.005,1480,1132,9287.500000000002,3023385.3000000007,53558.66925,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,695.0,0.0,0.01,0.005,0.004,23658,22088,9.06,9.17,-0.995,0.004,1210,705,9947.2,3023385.3000000007,61596.41408000001,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,696.0,0.0,0.01,0.004,0.003,12219,5332,10.06,10.16,-0.996,0.003,138,432,3707.1000000000004,3023385.3000000007,24862.33557,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,697.0,0.0,0.01,0.004,0.003,12471,8102,11.06,11.17,-0.996,0.003,618,459,3926.7000000000003,3023385.3000000007,24393.118410000006,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,698.0,0.0,0.01,0.004,0.002,13946,8917,12.06,12.17,-0.996,0.002,21,149,2793.4,3023385.3000000007,19104.821500000002,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,699.0,0.0,0.01,0.003,0.002,14310,1529,13.06,13.16,-0.997,0.002,9,18,2863.8,3023385.3000000007,19620.685980000002,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,700.0,0.0,0.01,0.003,0.002,58631,2026,14.05,14.17,-0.997,0.002,778,768,11881.8,3023385.3000000007,79373.15894000001,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,701.0,0.0,0.01,0.003,0.002,10702,1897,14.96,15.22,-0.997,0.002,6,6,2141.6,3023385.3000000007,14674.69808,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,702.0,0.0,0.01,0.003,0.002,9970,281,15.96,16.22,-0.997,0.002,6,1,1995.2000000000003,3023385.3000000007,13670.408720000003,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,703.0,0.0,0.01,0.003,0.001,6345,387,17.06,17.17,-0.997,0.001,7,27,635.1999999999999,3023385.3000000007,4347.80462,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,704.0,0.0,0.01,0.003,0.001,6778,93,17.96,18.22,-0.997,0.001,0,34,677.8000000000001,3023385.3000000007,4649.64022,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,705.0,0.0,0.01,0.003,0.001,19330,511,19.06,19.17,-0.997,0.001,193,205,1952.3000000000004,3023385.3000000007,13127.790630000001,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,706.0,0.0,0.01,0.002,0.001,11206,30,19.96,20.22,-0.998,0.001,6,8,1121.2,3023385.3000000007,7683.088000000001,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,707.0,0.0,0.01,0.002,0.001,5003,36,20.96,21.23,-0.998,0.001,1,3,500.40000000000003,3023385.3000000007,3431.3219799999997,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,708.0,0.0,0.01,0.002,0.001,5371,12,21.96,22.22,-0.998,0.001,0,66,537.1,3023385.3000000007,3684.45229,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,709.0,0.0,0.01,0.002,0.001,6842,218,22.96,23.23,-0.998,0.001,0,69,684.2,3023385.3000000007,4693.5435800000005,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,710.0,0.0,0.01,0.002,0.001,14572,275,23.96,24.22,-0.998,0.001,1,106,1457.3,3023385.3000000007,9995.560290000001,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,711.0,0.0,0.01,0.002,0.001,2836,3,23.69,26.44,-0.998,0.001,6,111,284.2,3023385.3000000007,1941.3517000000002,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,712.0,0.0,0.01,0.002,0.001,4001,2,24.71,27.44,-0.998,0.001,0,0,400.1,3023385.3000000007,2744.6459900000004,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,713.0,0.0,0.01,0.002,0.001,2767,142,25.69,28.44,-0.998,0.001,0,0,276.7,3023385.3000000007,1898.1343299999999,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,714.0,0.0,0.01,0.002,0.001,8816,141,26.69,29.44,-0.998,0.001,0,0,881.6,3023385.3000000007,6047.68784,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,715.0,0.0,0.01,0.002,0.001,11549,9,27.69,30.44,-0.998,0.001,3,3,1155.2,3023385.3000000007,7920.4405400000005,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,716.0,0.0,0.01,0.002,0.001,3034,13,28.69,31.44,-0.998,0.001,0,0,303.40000000000003,3023385.3000000007,2081.2936600000003,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,717.0,0.0,0.01,0.002,0.001,1215,1,29.69,32.44,-0.998,0.001,0,0,121.50000000000001,3023385.3000000007,833.4778500000002,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,718.0,0.0,0.01,0.002,0.0,1609,1,30.69,33.44,-0.998,0.0,0,0,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,719.0,0.0,0.01,0.002,0.0,19713,21,31.71,34.44,-0.998,0.0,0,0,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,720.0,0.0,0.01,0.002,0.0,12715,70,32.69,35.44,-0.998,0.0,2,1,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,721.0,0.0,0.01,0.002,0.0,1340,1,33.69,36.44,-0.998,0.0,0,0,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,722.0,0.0,0.01,0.001,0.0,9119,23,34.71,37.45,-0.998,0.0,0,0,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,723.0,0.0,0.01,0.001,0.0,1431,0,35.69,38.44,-0.999,0.0,0,0,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,724.0,0.0,0.01,0.001,0.0,2045,1,36.71,39.45,-0.999,0.0,0,0,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,725.0,0.0,0.01,0.001,0.0,4431,16,37.69,40.44,-0.999,0.0,3,0,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,726.0,0.0,0.01,0.001,0.0,3624,1234,38.71,41.46,-0.999,0.0,0,0,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,727.0,0.0,0.01,0.001,0.0,1232,5,39.71,42.45,-0.999,0.0,0,0,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,728.0,0.0,0.01,0.001,0.0,735,0,40.69,43.44,-0.999,0.0,0,0,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,729.0,0.0,0.01,0.001,0.0,1079,2,41.69,44.44,-0.999,0.0,0,0,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,730.0,0.0,0.01,0.001,0.0,7734,21,42.69,45.44,-0.999,0.0,0,0,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,731.0,0.0,0.01,0.001,0.0,1589,0,43.69,46.44,-0.999,0.0,0,0,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,732.0,0.0,0.01,0.001,0.0,1232,0,44.69,47.44,-0.999,0.0,0,0,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,733.0,0.0,0.01,0.001,0.0,1375,0,45.69,48.44,-0.999,0.0,0,0,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,734.0,0.0,0.01,0.001,0.0,617,0,46.69,49.45,-0.999,0.0,0,0,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,735.0,0.0,0.01,0.001,0.0,5539,0,47.69,50.45,-0.999,0.0,0,0,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,736.0,0.0,0.01,0.001,0.0,2857,0,48.69,51.44,-0.999,0.0,0,0,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,737.0,0.0,0.01,0.001,0.0,742,2,49.69,52.45,-0.999,0.0,0,2,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,738.0,0.0,0.01,0.001,0.0,1107,0,50.69,53.44,-0.999,0.0,0,0,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,739.0,0.0,0.01,0.001,0.0,1251,0,51.69,54.44,-0.999,0.0,0,0,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,740.0,0.0,0.01,0.001,0.0,5823,0,52.69,55.45,-0.999,0.0,0,0,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,745.0,0.0,0.01,0.001,0.0,5632,1,57.69,60.45,-0.999,0.0,0,0,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,750.0,0.0,0.01,0.001,0.0,2751,0,62.69,65.44,-0.999,0.0,0,0,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,755.0,0.0,0.01,0.001,0.0,1571,0,67.69,70.44,-0.999,0.0,0,0,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,760.0,0.0,0.01,0.001,0.0,3327,0,72.69,75.44,-0.999,0.0,0,0,0.0,3023385.3000000007,0.0,-5975285.025450001]
["2026-02-27T16:01:53.000000000",685.99,765.0,0.0,0.01,0.001,0.0,1075,0,77.69,80.44,-0.999,0.0,0,0,0.0,3023385.3000000007,0.0,-5975285.025450001]