{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220915,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-26T09:29:02.000000000",693.15,575.0,116.97,119.77,1.0,0.0,0,0,0.01,0.02,0.0,0.0,177,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,580.0,111.97,114.76,1.0,0.0,0,0,0.01,0.02,0.0,0.0,211,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,585.0,106.97,109.76,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,540,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,590.0,101.98,104.77,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,613,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,595.0,96.98,99.77,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,338,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,600.0,91.98,94.78,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,795,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,605.0,86.98,89.77,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,910,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,610.0,81.98,84.77,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,2153,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,615.0,76.99,79.78,0.998,0.0,36,0,0.01,0.02,-0.002,0.0,445,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,620.0,71.99,74.78,0.997,0.0,4,0,0.02,0.03,-0.003,0.0,3055,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,625.0,66.99,69.79,0.997,0.0,0,0,0.02,0.03,-0.003,0.0,857,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,630.0,62.0,64.79,0.997,0.0,21,0,0.02,0.03,-0.003,0.0,3024,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,635.0,57.0,59.8,0.996,0.001,21,0,0.03,0.04,-0.005,0.001,9098,0,911.9000000000002,1261583.2,-6291.72255,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,640.0,52.01,54.79,0.995,0.001,6,0,0.03,0.04,-0.005,0.001,5657,0,566.3000000000001,1261583.2,-3916.99065,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,645.0,47.01,49.81,0.995,0.001,7,0,0.03,0.04,-0.006,0.001,10275,0,1028.2,1261583.2,-7117.264200000001,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,649.0,43.01,45.79,0.993,0.001,1,0,0.04,0.05,-0.007,0.001,1526,0,152.7,1261583.2,-1057.05375,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,650.0,42.02,44.81,0.993,0.001,27,0,0.04,0.05,-0.007,0.001,6909,0,693.6,1261583.2,-4770.2582999999995,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,651.0,41.02,43.81,0.993,0.001,3,0,0.04,0.05,-0.008,0.001,3559,0,356.20000000000005,1261583.2,-2464.8414000000002,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,652.0,40.02,42.81,0.993,0.001,4,0,0.04,0.05,-0.008,0.001,702,0,70.60000000000001,1261583.2,-483.8187000000001,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,653.0,39.02,41.81,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,433,0,43.3,1261583.2,-300.13394999999997,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,654.0,38.02,40.8,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,1177,0,117.7,1261583.2,-815.8375500000001,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,655.0,37.02,39.81,0.992,0.001,16,0,0.04,0.05,-0.008,0.001,2353,0,236.90000000000003,1261583.2,-1619.89155,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,656.0,36.02,38.82,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,1947,0,194.70000000000002,1261583.2,-1349.56305,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,657.0,35.02,37.8,0.992,0.001,2,0,0.04,0.05,-0.009,0.001,881,0,88.3,1261583.2,-609.27885,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,658.0,34.03,36.82,0.99,0.002,2,0,0.05,0.06,-0.01,0.002,3119,0,624.2,1261583.2,-4321.0971,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,659.0,33.03,35.82,0.99,0.002,1,0,0.05,0.06,-0.01,0.002,842,0,168.6,1261583.2,-1165.8782999999999,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,660.0,32.03,34.83,0.99,0.002,46,0,0.05,0.06,-0.011,0.002,1541,0,317.4,1261583.2,-2072.5185,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,661.0,31.03,33.83,0.989,0.002,0,0,0.05,0.06,-0.011,0.002,970,0,194.0,1261583.2,-1344.711,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,662.0,30.03,32.82,0.989,0.002,3,0,0.05,0.06,-0.011,0.002,1758,0,352.2,1261583.2,-2432.9565,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,663.0,29.04,31.83,0.987,0.002,3,0,0.06,0.07,-0.013,0.002,3268,0,654.2,1261583.2,-4526.2695,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,664.0,28.04,30.84,0.987,0.003,1,0,0.06,0.07,-0.014,0.003,1990,0,597.3,1261583.2,-4136.0260499999995,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,665.0,27.04,29.84,0.986,0.003,30,0,0.06,0.07,-0.014,0.003,2551,0,774.3000000000001,1261583.2,-5242.29345,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,666.0,26.05,28.84,0.984,0.003,9,0,0.07,0.08,-0.016,0.003,1724,0,519.9,1261583.2,-3566.25675,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,667.0,25.05,27.85,0.984,0.003,34,0,0.07,0.08,-0.016,0.003,1060,0,328.2,1261583.2,-2133.5157,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,668.0,24.06,26.85,0.982,0.004,6,0,0.08,0.09,-0.019,0.004,1739,0,698.0,1261583.2,-4804.915800000001,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,669.0,23.06,24.7,0.981,0.004,11,0,0.08,0.09,-0.019,0.004,4481,0,1796.8,1261583.2,-12393.521999999999,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,670.0,23.33,23.62,0.979,0.004,142,0,0.09,0.1,-0.022,0.004,10856,0,4399.2,1261583.2,-29705.636400000003,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,671.0,22.34,22.63,0.976,0.005,30,0,0.1,0.11,-0.024,0.005,2449,0,1239.5000000000002,1261583.2,-8383.649249999999,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,672.0,21.35,21.74,0.974,0.005,41,0,0.11,0.12,-0.027,0.005,1450,0,745.5,1261583.2,-4883.24175,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,673.0,20.28,20.72,0.971,0.006,27,0,0.12,0.13,-0.029,0.006,4255,0,2569.2,1261583.2,-17583.829200000004,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,674.0,19.34,19.65,0.968,0.007,92,0,0.13,0.14,-0.032,0.007,4507,0,3219.2999999999997,1261583.2,-21421.80075,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,675.0,18.39,18.74,0.963,0.008,269,0,0.15,0.16,-0.037,0.008,3173,0,2753.6000000000004,1261583.2,-16103.260799999998,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,676.0,17.37,17.68,0.958,0.009,210,0,0.17,0.18,-0.042,0.009,6833,0,6338.699999999999,1261583.2,-41316.59204999999,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,677.0,16.41,16.79,0.951,0.01,374,0,0.2,0.21,-0.049,0.01,6350,0,6723.999999999999,1261583.2,-41422.644,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,678.0,15.43,15.86,0.945,0.011,712,0,0.22,0.24,-0.055,0.011,5235,0,6541.699999999999,1261583.2,-34486.29194999999,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,679.0,14.47,14.8,0.937,0.013,872,0,0.26,0.27,-0.064,0.013,7224,0,10524.8,1261583.2,-57237.554399999986,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,680.0,13.49,13.81,0.927,0.015,1354,0,0.3,0.31,-0.073,0.015,23443,0,37195.5,1261583.2,-229664.85525,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,681.0,12.58,12.96,0.915,0.017,1191,0,0.35,0.37,-0.086,0.017,15218,0,27895.300000000003,1261583.2,-165287.85585000002,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,682.0,11.63,12.03,0.902,0.02,1399,0,0.41,0.42,-0.098,0.02,9479,0,21756.0,1261583.2,-112013.04000000001,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,683.0,10.67,10.99,0.886,0.022,1850,0,0.48,0.49,-0.114,0.022,6634,0,18664.799999999996,1261583.2,-72952.6512,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,684.0,9.76,10.18,0.867,0.025,1172,0,0.56,0.58,-0.133,0.025,10921,0,30232.500000000004,1261583.2,-168937.98375000004,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,685.0,8.86,9.15,0.846,0.029,2140,0,0.66,0.68,-0.154,0.029,9056,0,32468.4,1261583.2,-139020.93660000002,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,686.0,8.09,8.21,0.822,0.032,2279,0,0.77,0.79,-0.178,0.032,14589,0,53977.600000000006,1261583.2,-273045.648,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,687.0,7.23,7.34,0.794,0.037,3395,0,0.9,0.92,-0.206,0.037,6723,0,37436.6,1261583.2,-85351.71839999998,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,688.0,6.39,6.5,0.762,0.041,2656,0,1.06,1.07,-0.238,0.041,5366,0,32890.2,1261583.2,-77015.8965,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,689.0,5.57,5.67,0.725,0.046,2032,0,1.24,1.26,-0.276,0.046,5064,0,32641.6,1261583.2,-96675.01679999998,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,690.0,4.8,4.91,0.683,0.05,6000,0,1.46,1.48,-0.318,0.05,17718,0,118590.00000000001,1261583.2,-406116.585,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,691.0,4.06,4.17,0.634,0.055,9813,0,1.72,1.75,-0.366,0.055,9327,0,105270.0,1261583.2,18527.89950000001,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,692.0,3.36,3.47,0.581,0.059,10747,0,2.04,2.05,-0.42,0.059,9590,0,119988.29999999999,1261583.2,47316.498450000014,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,693.0,2.76,2.79,0.522,0.062,10793,0,2.38,2.4,-0.479,0.063,8247,0,118872.69999999998,1261583.2,103698.70574999994,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,694.0,2.17,2.2,0.459,0.063,7722,0,2.79,2.82,-0.543,0.064,2858,0,66939.8,1261583.2,210422.31809999995,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,695.0,1.64,1.67,0.392,0.064,8337,0,3.22,3.32,-0.611,0.065,1385,0,62359.299999999996,1261583.2,307441.83045,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,696.0,1.19,1.21,0.322,0.063,5238,0,3.76,3.85,-0.682,0.064,1271,0,41133.8,1261583.2,172351.74750000003,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,697.0,0.81,0.83,0.252,0.058,5976,0,4.38,4.49,-0.754,0.061,1983,0,46757.100000000006,1261583.2,156405.83174999998,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,698.0,0.51,0.52,0.184,0.052,7890,0,5.08,5.2,-0.826,0.054,855,0,45645.0,1261583.2,252382.84649999996,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,699.0,0.3,0.31,0.126,0.042,13709,0,5.79,6.11,-0.889,0.046,283,0,58879.600000000006,1261583.2,390077.094,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,700.0,0.16,0.17,0.078,0.031,15306,0,6.59,6.98,-0.942,0.034,221,0,48200.0,1261583.2,323681.6418,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,701.0,0.08,0.09,0.046,0.021,6768,0,7.56,7.9,-0.979,0.022,71,0,14369.000000000002,1261583.2,97433.3229,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,702.0,0.04,0.05,0.027,0.014,7425,0,8.37,10.09,-1.0,0.0,3,0,10395.0,1261583.2,72052.9425,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,703.0,0.02,0.03,0.016,0.009,7391,0,8.34,11.09,-1.0,0.0,13,0,6651.899999999999,1261583.2,46107.64485,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,704.0,0.01,0.02,0.01,0.006,8304,0,9.34,12.09,-1.0,0.0,0,0,4982.4,1261583.2,34535.5056,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,705.0,0.01,0.02,0.009,0.005,6102,0,10.34,13.08,-1.0,0.0,0,0,3051.0,1261583.2,21148.0065,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,706.0,0.01,0.02,0.009,0.004,11998,0,11.34,14.08,-1.0,0.0,0,0,4799.200000000001,1261583.2,33265.654800000004,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,707.0,0.01,0.02,0.003,0.002,2351,0,12.34,15.08,-1.0,0.0,0,0,470.2,1261583.2,3259.1913,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,708.0,0.01,0.02,0.003,0.002,2965,0,13.34,16.08,-1.0,0.0,1,0,593.0,1261583.2,4110.3795,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,709.0,0.02,0.03,0.003,0.002,5702,0,14.34,17.08,-1.0,0.0,1,0,1140.4,1261583.2,7904.6826,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,710.0,0.01,0.02,0.003,0.001,2412,0,15.33,18.08,-1.0,0.0,2,0,241.2,1261583.2,1671.8778,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,711.0,0.01,0.02,0.003,0.001,1396,0,16.32,19.08,-1.0,0.0,0,0,139.60000000000002,1261583.2,967.6374000000002,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,712.0,0.01,0.02,0.003,0.001,564,0,17.32,20.08,-1.0,0.0,0,0,56.400000000000006,1261583.2,390.93660000000006,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,713.0,0.01,0.02,0.002,0.001,206,0,18.32,21.08,-1.0,0.0,0,0,20.6,1261583.2,142.7889,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,714.0,0.01,0.02,0.002,0.001,293,0,19.32,22.08,-1.0,0.0,2,0,29.299999999999997,1261583.2,203.09294999999997,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,715.0,0.01,0.02,0.002,0.001,1027,0,20.29,23.08,-1.0,0.0,0,0,102.69999999999999,1261583.2,711.8650499999999,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,716.0,0.01,0.02,0.002,0.001,154,0,21.28,24.08,-1.0,0.0,0,0,15.4,1261583.2,106.74510000000001,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,717.0,0.01,0.02,0.002,0.001,81,0,22.29,25.08,-1.0,0.0,1,0,8.1,1261583.2,56.145149999999994,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,718.0,0.01,0.02,0.002,0.001,619,0,23.28,26.08,-1.0,0.0,0,0,61.9,1261583.2,429.05985000000004,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,719.0,0.01,0.02,0.002,0.001,349,0,24.3,27.08,-1.0,0.0,0,0,34.900000000000006,1261583.2,241.90935000000005,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,720.0,0.01,0.02,0.002,0.001,171,0,25.28,28.08,-1.0,0.0,0,0,17.1,1261583.2,118.52865,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,721.0,0.01,0.02,0.002,0.001,0,0,26.29,29.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,722.0,0.01,0.02,0.002,0.001,0,0,27.29,30.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,723.0,0.01,0.02,0.002,0.001,1,0,28.28,31.08,-1.0,0.0,0,0,0.1,1261583.2,0.69315,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,724.0,0.01,0.02,0.002,0.001,60,0,29.28,32.08,-1.0,0.0,0,0,6.0,1261583.2,41.589,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,725.0,0.01,0.02,0.002,0.001,627,0,30.28,33.08,-1.0,0.0,0,0,62.7,1261583.2,434.60505,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,726.0,0.01,0.02,0.002,0.0,0,0,31.28,34.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,727.0,0.01,0.02,0.002,0.0,0,0,32.28,35.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,728.0,0.01,0.02,0.002,0.0,198,0,33.29,36.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,729.0,0.01,0.02,0.002,0.0,0,0,34.28,37.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,730.0,0.01,0.02,0.001,0.0,373,0,35.28,38.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,735.0,0.01,0.02,0.001,0.0,102,0,40.28,43.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,740.0,0.01,0.02,0.001,0.0,8,0,45.28,48.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,745.0,0.01,0.02,0.001,0.0,1,0,50.29,53.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,750.0,0.01,0.02,0.001,0.0,1,0,55.28,58.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,755.0,0.01,0.02,0.001,0.0,307,0,60.29,63.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,760.0,0.01,0.02,0.001,0.0,19,0,65.28,68.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,765.0,0.01,0.02,0.001,0.0,0,0,70.28,73.07,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,770.0,0.01,0.02,0.001,0.0,61,0,75.28,78.07,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,775.0,0.01,0.02,0.001,0.0,24,0,80.28,83.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,780.0,0.01,0.02,0.001,0.0,0,0,85.28,88.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,785.0,0.01,0.02,0.001,0.0,2,0,90.28,93.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,790.0,0.01,0.02,0.001,0.0,0,0,95.29,98.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,795.0,0.01,0.02,0.001,0.0,0,0,100.29,103.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,800.0,0.01,0.02,0.001,0.0,190,0,105.28,108.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,805.0,0.01,0.02,0.001,0.0,0,0,110.28,113.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,810.0,0.01,0.02,0.001,0.0,7,0,115.28,118.07,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,815.0,0.01,0.02,0.001,0.0,117,0,120.28,123.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,820.0,0.01,0.02,0.001,0.0,431,0,125.28,128.07,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,825.0,0.01,0.02,0.001,0.0,584,0,130.28,133.07,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,830.0,0.01,0.02,0.001,0.0,259,0,135.28,138.07,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,835.0,0.01,0.02,0.0,0.0,546,0,140.29,143.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,840.0,0.01,0.02,0.0,0.0,1315,0,145.28,148.07,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:02.000000000",693.15,845.0,0.01,0.02,0.0,0.0,0,0,150.28,153.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,575.0,116.97,119.77,1.0,0.0,0,0,0.01,0.02,0.0,0.0,177,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,580.0,111.97,114.76,1.0,0.0,0,0,0.01,0.02,0.0,0.0,211,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,585.0,106.97,109.76,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,540,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,590.0,101.98,104.77,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,613,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,595.0,96.98,99.77,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,338,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,600.0,91.98,94.78,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,795,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,605.0,86.98,89.77,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,910,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,610.0,81.98,84.77,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,2153,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,615.0,76.99,79.78,0.998,0.0,36,0,0.01,0.02,-0.002,0.0,445,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,620.0,71.99,74.78,0.997,0.0,4,0,0.02,0.03,-0.003,0.0,3055,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,625.0,66.99,69.79,0.997,0.0,0,0,0.02,0.03,-0.003,0.0,857,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,630.0,62.0,64.79,0.997,0.0,21,0,0.02,0.03,-0.003,0.0,3024,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,635.0,57.0,59.8,0.996,0.001,21,0,0.03,0.04,-0.005,0.001,9098,0,911.9000000000002,1261583.2,-6291.72255,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,640.0,52.01,54.79,0.995,0.001,6,0,0.03,0.04,-0.005,0.001,5657,0,566.3000000000001,1261583.2,-3916.99065,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,645.0,47.01,49.81,0.995,0.001,7,0,0.03,0.04,-0.006,0.001,10275,0,1028.2,1261583.2,-7117.264200000001,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,649.0,43.01,45.79,0.993,0.001,1,0,0.04,0.05,-0.007,0.001,1526,0,152.7,1261583.2,-1057.05375,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,650.0,42.02,44.81,0.993,0.001,27,0,0.04,0.05,-0.007,0.001,6909,0,693.6,1261583.2,-4770.2582999999995,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,651.0,41.02,43.81,0.993,0.001,3,0,0.04,0.05,-0.008,0.001,3559,0,356.20000000000005,1261583.2,-2464.8414000000002,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,652.0,40.02,42.81,0.993,0.001,4,0,0.04,0.05,-0.008,0.001,702,0,70.60000000000001,1261583.2,-483.8187000000001,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,653.0,39.02,41.81,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,433,0,43.3,1261583.2,-300.13394999999997,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,654.0,38.02,40.8,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,1177,0,117.7,1261583.2,-815.8375500000001,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,655.0,37.02,39.81,0.992,0.001,16,0,0.04,0.05,-0.008,0.001,2353,0,236.90000000000003,1261583.2,-1619.89155,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,656.0,36.02,38.82,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,1947,0,194.70000000000002,1261583.2,-1349.56305,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,657.0,35.02,37.8,0.992,0.001,2,0,0.04,0.05,-0.009,0.001,881,0,88.3,1261583.2,-609.27885,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,658.0,34.03,36.82,0.99,0.002,2,0,0.05,0.06,-0.01,0.002,3119,0,624.2,1261583.2,-4321.0971,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,659.0,33.03,35.82,0.99,0.002,1,0,0.05,0.06,-0.01,0.002,842,0,168.6,1261583.2,-1165.8782999999999,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,660.0,32.03,34.83,0.99,0.002,46,0,0.05,0.06,-0.011,0.002,1541,0,317.4,1261583.2,-2072.5185,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,661.0,31.03,33.83,0.989,0.002,0,0,0.05,0.06,-0.011,0.002,970,0,194.0,1261583.2,-1344.711,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,662.0,30.03,32.82,0.989,0.002,3,0,0.05,0.06,-0.011,0.002,1758,0,352.2,1261583.2,-2432.9565,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,663.0,29.04,31.83,0.987,0.002,3,0,0.06,0.07,-0.013,0.002,3268,0,654.2,1261583.2,-4526.2695,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,664.0,28.04,30.84,0.987,0.003,1,0,0.06,0.07,-0.014,0.003,1990,0,597.3,1261583.2,-4136.0260499999995,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,665.0,27.04,29.84,0.986,0.003,30,0,0.06,0.07,-0.014,0.003,2551,0,774.3000000000001,1261583.2,-5242.29345,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,666.0,26.05,28.84,0.984,0.003,9,0,0.07,0.08,-0.016,0.003,1724,0,519.9,1261583.2,-3566.25675,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,667.0,25.05,27.85,0.984,0.003,34,0,0.07,0.08,-0.016,0.003,1060,0,328.2,1261583.2,-2133.5157,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,668.0,24.06,26.85,0.982,0.004,6,0,0.08,0.09,-0.019,0.004,1739,0,698.0,1261583.2,-4804.915800000001,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,669.0,23.06,24.7,0.981,0.004,11,0,0.08,0.09,-0.019,0.004,4481,0,1796.8,1261583.2,-12393.521999999999,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,670.0,23.33,23.62,0.979,0.004,142,0,0.09,0.1,-0.022,0.004,10856,0,4399.2,1261583.2,-29705.636400000003,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,671.0,22.34,22.63,0.976,0.005,30,0,0.1,0.11,-0.024,0.005,2449,0,1239.5000000000002,1261583.2,-8383.649249999999,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,672.0,21.35,21.74,0.974,0.005,41,0,0.11,0.12,-0.027,0.005,1450,0,745.5,1261583.2,-4883.24175,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,673.0,20.28,20.72,0.971,0.006,27,0,0.12,0.13,-0.029,0.006,4255,0,2569.2,1261583.2,-17583.829200000004,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,674.0,19.34,19.65,0.968,0.007,92,0,0.13,0.14,-0.032,0.007,4507,0,3219.2999999999997,1261583.2,-21421.80075,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,675.0,18.39,18.74,0.963,0.008,269,0,0.15,0.16,-0.037,0.008,3173,0,2753.6000000000004,1261583.2,-16103.260799999998,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,676.0,17.37,17.68,0.958,0.009,210,0,0.17,0.18,-0.042,0.009,6833,0,6338.699999999999,1261583.2,-41316.59204999999,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,677.0,16.41,16.79,0.951,0.01,374,0,0.2,0.21,-0.049,0.01,6350,0,6723.999999999999,1261583.2,-41422.644,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,678.0,15.43,15.86,0.945,0.011,712,0,0.22,0.24,-0.055,0.011,5235,0,6541.699999999999,1261583.2,-34486.29194999999,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,679.0,14.47,14.8,0.937,0.013,872,0,0.26,0.27,-0.064,0.013,7224,0,10524.8,1261583.2,-57237.554399999986,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,680.0,13.49,13.81,0.927,0.015,1354,0,0.3,0.31,-0.073,0.015,23443,0,37195.5,1261583.2,-229664.85525,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,681.0,12.58,12.96,0.915,0.017,1191,0,0.35,0.37,-0.086,0.017,15218,0,27895.300000000003,1261583.2,-165287.85585000002,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,682.0,11.63,12.03,0.902,0.02,1399,0,0.41,0.42,-0.098,0.02,9479,0,21756.0,1261583.2,-112013.04000000001,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,683.0,10.67,10.99,0.886,0.022,1850,0,0.48,0.49,-0.114,0.022,6634,0,18664.799999999996,1261583.2,-72952.6512,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,684.0,9.76,10.18,0.867,0.025,1172,0,0.56,0.58,-0.133,0.025,10921,0,30232.500000000004,1261583.2,-168937.98375000004,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,685.0,8.86,9.15,0.846,0.029,2140,0,0.66,0.68,-0.154,0.029,9056,0,32468.4,1261583.2,-139020.93660000002,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,686.0,8.09,8.21,0.822,0.032,2279,0,0.77,0.79,-0.178,0.032,14589,0,53977.600000000006,1261583.2,-273045.648,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,687.0,7.23,7.34,0.794,0.037,3395,0,0.9,0.92,-0.206,0.037,6723,0,37436.6,1261583.2,-85351.71839999998,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,688.0,6.39,6.5,0.762,0.041,2656,0,1.06,1.07,-0.238,0.041,5366,0,32890.2,1261583.2,-77015.8965,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,689.0,5.57,5.67,0.725,0.046,2032,0,1.24,1.26,-0.276,0.046,5064,0,32641.6,1261583.2,-96675.01679999998,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,690.0,4.8,4.91,0.683,0.05,6000,0,1.46,1.48,-0.318,0.05,17718,0,118590.00000000001,1261583.2,-406116.585,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,691.0,4.06,4.17,0.634,0.055,9813,0,1.72,1.75,-0.366,0.055,9327,0,105270.0,1261583.2,18527.89950000001,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,692.0,3.36,3.47,0.581,0.059,10747,0,2.04,2.05,-0.42,0.059,9590,0,119988.29999999999,1261583.2,47316.498450000014,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,693.0,2.76,2.79,0.522,0.062,10793,0,2.38,2.4,-0.479,0.063,8247,0,118872.69999999998,1261583.2,103698.70574999994,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,694.0,2.17,2.2,0.459,0.063,7722,0,2.79,2.82,-0.543,0.064,2858,0,66939.8,1261583.2,210422.31809999995,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,695.0,1.64,1.67,0.392,0.064,8337,0,3.22,3.32,-0.611,0.065,1385,0,62359.299999999996,1261583.2,307441.83045,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,696.0,1.19,1.21,0.322,0.063,5238,0,3.76,3.85,-0.682,0.064,1271,0,41133.8,1261583.2,172351.74750000003,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,697.0,0.81,0.83,0.252,0.058,5976,0,4.38,4.49,-0.754,0.061,1983,0,46757.100000000006,1261583.2,156405.83174999998,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,698.0,0.51,0.52,0.184,0.052,7890,0,5.08,5.2,-0.826,0.054,855,0,45645.0,1261583.2,252382.84649999996,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,699.0,0.3,0.31,0.126,0.042,13709,0,5.79,6.11,-0.889,0.046,283,0,58879.600000000006,1261583.2,390077.094,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,700.0,0.16,0.17,0.078,0.031,15306,0,6.59,6.98,-0.942,0.034,221,0,48200.0,1261583.2,323681.6418,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,701.0,0.08,0.09,0.046,0.021,6768,0,7.56,7.9,-0.979,0.022,71,0,14369.000000000002,1261583.2,97433.3229,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,702.0,0.04,0.05,0.027,0.014,7425,0,8.37,10.09,-1.0,0.0,3,0,10395.0,1261583.2,72052.9425,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,703.0,0.02,0.03,0.016,0.009,7391,0,8.34,11.09,-1.0,0.0,13,0,6651.899999999999,1261583.2,46107.64485,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,704.0,0.01,0.02,0.01,0.006,8304,0,9.34,12.09,-1.0,0.0,0,0,4982.4,1261583.2,34535.5056,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,705.0,0.01,0.02,0.009,0.005,6102,0,10.34,13.08,-1.0,0.0,0,0,3051.0,1261583.2,21148.0065,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,706.0,0.01,0.02,0.009,0.004,11998,0,11.34,14.08,-1.0,0.0,0,0,4799.200000000001,1261583.2,33265.654800000004,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,707.0,0.01,0.02,0.003,0.002,2351,0,12.34,15.08,-1.0,0.0,0,0,470.2,1261583.2,3259.1913,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,708.0,0.01,0.02,0.003,0.002,2965,0,13.34,16.08,-1.0,0.0,1,0,593.0,1261583.2,4110.3795,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,709.0,0.02,0.03,0.003,0.002,5702,0,14.34,17.08,-1.0,0.0,1,0,1140.4,1261583.2,7904.6826,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,710.0,0.01,0.02,0.003,0.001,2412,0,15.33,18.08,-1.0,0.0,2,0,241.2,1261583.2,1671.8778,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,711.0,0.01,0.02,0.003,0.001,1396,0,16.32,19.08,-1.0,0.0,0,0,139.60000000000002,1261583.2,967.6374000000002,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,712.0,0.01,0.02,0.003,0.001,564,0,17.32,20.08,-1.0,0.0,0,0,56.400000000000006,1261583.2,390.93660000000006,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,713.0,0.01,0.02,0.002,0.001,206,0,18.32,21.08,-1.0,0.0,0,0,20.6,1261583.2,142.7889,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,714.0,0.01,0.02,0.002,0.001,293,0,19.32,22.08,-1.0,0.0,2,0,29.299999999999997,1261583.2,203.09294999999997,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,715.0,0.01,0.02,0.002,0.001,1027,0,20.29,23.08,-1.0,0.0,0,0,102.69999999999999,1261583.2,711.8650499999999,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,716.0,0.01,0.02,0.002,0.001,154,0,21.28,24.08,-1.0,0.0,0,0,15.4,1261583.2,106.74510000000001,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,717.0,0.01,0.02,0.002,0.001,81,0,22.29,25.08,-1.0,0.0,1,0,8.1,1261583.2,56.145149999999994,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,718.0,0.01,0.02,0.002,0.001,619,0,23.28,26.08,-1.0,0.0,0,0,61.9,1261583.2,429.05985000000004,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,719.0,0.01,0.02,0.002,0.001,349,0,24.3,27.08,-1.0,0.0,0,0,34.900000000000006,1261583.2,241.90935000000005,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,720.0,0.01,0.02,0.002,0.001,171,0,25.28,28.08,-1.0,0.0,0,0,17.1,1261583.2,118.52865,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,721.0,0.01,0.02,0.002,0.001,0,0,26.29,29.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,722.0,0.01,0.02,0.002,0.001,0,0,27.29,30.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,723.0,0.01,0.02,0.002,0.001,1,0,28.28,31.08,-1.0,0.0,0,0,0.1,1261583.2,0.69315,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,724.0,0.01,0.02,0.002,0.001,60,0,29.28,32.08,-1.0,0.0,0,0,6.0,1261583.2,41.589,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,725.0,0.01,0.02,0.002,0.001,627,0,30.28,33.08,-1.0,0.0,0,0,62.7,1261583.2,434.60505,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,726.0,0.01,0.02,0.002,0.0,0,0,31.28,34.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,727.0,0.01,0.02,0.002,0.0,0,0,32.28,35.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,728.0,0.01,0.02,0.002,0.0,198,0,33.29,36.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,729.0,0.01,0.02,0.002,0.0,0,0,34.28,37.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,730.0,0.01,0.02,0.001,0.0,373,0,35.28,38.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,735.0,0.01,0.02,0.001,0.0,102,0,40.28,43.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,740.0,0.01,0.02,0.001,0.0,8,0,45.28,48.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,745.0,0.01,0.02,0.001,0.0,1,0,50.29,53.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,750.0,0.01,0.02,0.001,0.0,1,0,55.28,58.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,755.0,0.01,0.02,0.001,0.0,307,0,60.29,63.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,760.0,0.01,0.02,0.001,0.0,19,0,65.28,68.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,765.0,0.01,0.02,0.001,0.0,0,0,70.28,73.07,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,770.0,0.01,0.02,0.001,0.0,61,0,75.28,78.07,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,775.0,0.01,0.02,0.001,0.0,24,0,80.28,83.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,780.0,0.01,0.02,0.001,0.0,0,0,85.28,88.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,785.0,0.01,0.02,0.001,0.0,2,0,90.28,93.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,790.0,0.01,0.02,0.001,0.0,0,0,95.29,98.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,795.0,0.01,0.02,0.001,0.0,0,0,100.29,103.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,800.0,0.01,0.02,0.001,0.0,190,0,105.28,108.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,805.0,0.01,0.02,0.001,0.0,0,0,110.28,113.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,810.0,0.01,0.02,0.001,0.0,7,0,115.28,118.07,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,815.0,0.01,0.02,0.001,0.0,117,0,120.28,123.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,820.0,0.01,0.02,0.001,0.0,431,0,125.28,128.07,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,825.0,0.01,0.02,0.001,0.0,584,0,130.28,133.07,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,830.0,0.01,0.02,0.001,0.0,259,0,135.28,138.07,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,835.0,0.01,0.02,0.0,0.0,546,0,140.29,143.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,840.0,0.01,0.02,0.0,0.0,1315,0,145.28,148.07,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:14.000000000",693.15,845.0,0.01,0.02,0.0,0.0,0,0,150.28,153.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,575.0,116.97,119.77,1.0,0.0,0,0,0.01,0.02,0.0,0.0,177,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,580.0,111.97,114.76,1.0,0.0,0,0,0.01,0.02,0.0,0.0,211,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,585.0,106.97,109.76,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,540,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,590.0,101.98,104.77,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,613,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,595.0,96.98,99.77,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,338,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,600.0,91.98,94.78,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,795,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,605.0,86.98,89.77,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,910,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,610.0,81.98,84.77,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,2153,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,615.0,76.99,79.78,0.998,0.0,36,0,0.01,0.02,-0.002,0.0,445,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,620.0,71.99,74.78,0.997,0.0,4,0,0.02,0.03,-0.003,0.0,3055,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,625.0,66.99,69.79,0.997,0.0,0,0,0.02,0.03,-0.003,0.0,857,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,630.0,62.0,64.79,0.997,0.0,21,0,0.02,0.03,-0.003,0.0,3024,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,635.0,57.0,59.8,0.996,0.001,21,0,0.03,0.04,-0.005,0.001,9098,0,911.9000000000002,1261583.2,-6291.72255,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,640.0,52.01,54.79,0.995,0.001,6,0,0.03,0.04,-0.005,0.001,5657,0,566.3000000000001,1261583.2,-3916.99065,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,645.0,47.01,49.81,0.995,0.001,7,0,0.03,0.04,-0.006,0.001,10275,0,1028.2,1261583.2,-7117.264200000001,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,649.0,43.01,45.79,0.993,0.001,1,0,0.04,0.05,-0.007,0.001,1526,0,152.7,1261583.2,-1057.05375,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,650.0,42.02,44.81,0.993,0.001,27,0,0.04,0.05,-0.007,0.001,6909,0,693.6,1261583.2,-4770.2582999999995,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,651.0,41.02,43.81,0.993,0.001,3,0,0.04,0.05,-0.008,0.001,3559,0,356.20000000000005,1261583.2,-2464.8414000000002,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,652.0,40.02,42.81,0.993,0.001,4,0,0.04,0.05,-0.008,0.001,702,0,70.60000000000001,1261583.2,-483.8187000000001,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,653.0,39.02,41.81,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,433,0,43.3,1261583.2,-300.13394999999997,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,654.0,38.02,40.8,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,1177,0,117.7,1261583.2,-815.8375500000001,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,655.0,37.02,39.81,0.992,0.001,16,0,0.04,0.05,-0.008,0.001,2353,0,236.90000000000003,1261583.2,-1619.89155,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,656.0,36.02,38.82,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,1947,0,194.70000000000002,1261583.2,-1349.56305,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,657.0,35.02,37.8,0.992,0.001,2,0,0.04,0.05,-0.009,0.001,881,0,88.3,1261583.2,-609.27885,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,658.0,34.03,36.82,0.99,0.002,2,0,0.05,0.06,-0.01,0.002,3119,0,624.2,1261583.2,-4321.0971,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,659.0,33.03,35.82,0.99,0.002,1,0,0.05,0.06,-0.01,0.002,842,0,168.6,1261583.2,-1165.8782999999999,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,660.0,32.03,34.83,0.99,0.002,46,0,0.05,0.06,-0.011,0.002,1541,0,317.4,1261583.2,-2072.5185,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,661.0,31.03,33.83,0.989,0.002,0,0,0.05,0.06,-0.011,0.002,970,0,194.0,1261583.2,-1344.711,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,662.0,30.03,32.82,0.989,0.002,3,0,0.05,0.06,-0.011,0.002,1758,0,352.2,1261583.2,-2432.9565,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,663.0,29.04,31.83,0.987,0.002,3,0,0.06,0.07,-0.013,0.002,3268,0,654.2,1261583.2,-4526.2695,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,664.0,28.04,30.84,0.987,0.003,1,0,0.06,0.07,-0.014,0.003,1990,0,597.3,1261583.2,-4136.0260499999995,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,665.0,27.04,29.84,0.986,0.003,30,0,0.06,0.07,-0.014,0.003,2551,0,774.3000000000001,1261583.2,-5242.29345,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,666.0,26.05,28.84,0.984,0.003,9,0,0.07,0.08,-0.016,0.003,1724,0,519.9,1261583.2,-3566.25675,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,667.0,25.05,27.85,0.984,0.003,34,0,0.07,0.08,-0.016,0.003,1060,0,328.2,1261583.2,-2133.5157,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,668.0,24.06,26.85,0.982,0.004,6,0,0.08,0.09,-0.019,0.004,1739,0,698.0,1261583.2,-4804.915800000001,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,669.0,23.06,24.7,0.981,0.004,11,0,0.08,0.09,-0.019,0.004,4481,0,1796.8,1261583.2,-12393.521999999999,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,670.0,23.33,23.62,0.979,0.004,142,0,0.09,0.1,-0.022,0.004,10856,0,4399.2,1261583.2,-29705.636400000003,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,671.0,22.34,22.63,0.976,0.005,30,0,0.1,0.11,-0.024,0.005,2449,0,1239.5000000000002,1261583.2,-8383.649249999999,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,672.0,21.35,21.74,0.974,0.005,41,0,0.11,0.12,-0.027,0.005,1450,0,745.5,1261583.2,-4883.24175,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,673.0,20.28,20.72,0.971,0.006,27,0,0.12,0.13,-0.029,0.006,4255,0,2569.2,1261583.2,-17583.829200000004,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,674.0,19.34,19.65,0.968,0.007,92,0,0.13,0.14,-0.032,0.007,4507,0,3219.2999999999997,1261583.2,-21421.80075,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,675.0,18.39,18.74,0.963,0.008,269,0,0.15,0.16,-0.037,0.008,3173,0,2753.6000000000004,1261583.2,-16103.260799999998,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,676.0,17.37,17.68,0.958,0.009,210,0,0.17,0.18,-0.042,0.009,6833,0,6338.699999999999,1261583.2,-41316.59204999999,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,677.0,16.41,16.79,0.951,0.01,374,0,0.2,0.21,-0.049,0.01,6350,0,6723.999999999999,1261583.2,-41422.644,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,678.0,15.43,15.86,0.945,0.011,712,0,0.22,0.24,-0.055,0.011,5235,0,6541.699999999999,1261583.2,-34486.29194999999,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,679.0,14.47,14.8,0.937,0.013,872,0,0.26,0.27,-0.064,0.013,7224,0,10524.8,1261583.2,-57237.554399999986,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,680.0,13.49,13.81,0.927,0.015,1354,0,0.3,0.31,-0.073,0.015,23443,0,37195.5,1261583.2,-229664.85525,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,681.0,12.58,12.96,0.915,0.017,1191,0,0.35,0.37,-0.086,0.017,15218,0,27895.300000000003,1261583.2,-165287.85585000002,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,682.0,11.63,12.03,0.902,0.02,1399,0,0.41,0.42,-0.098,0.02,9479,0,21756.0,1261583.2,-112013.04000000001,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,683.0,10.67,10.99,0.886,0.022,1850,0,0.48,0.49,-0.114,0.022,6634,0,18664.799999999996,1261583.2,-72952.6512,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,684.0,9.76,10.18,0.867,0.025,1172,0,0.56,0.58,-0.133,0.025,10921,0,30232.500000000004,1261583.2,-168937.98375000004,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,685.0,8.86,9.15,0.846,0.029,2140,0,0.66,0.68,-0.154,0.029,9056,0,32468.4,1261583.2,-139020.93660000002,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,686.0,8.09,8.21,0.822,0.032,2279,0,0.77,0.79,-0.178,0.032,14589,0,53977.600000000006,1261583.2,-273045.648,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,687.0,7.23,7.34,0.794,0.037,3395,0,0.9,0.92,-0.206,0.037,6723,0,37436.6,1261583.2,-85351.71839999998,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,688.0,6.39,6.5,0.762,0.041,2656,0,1.06,1.07,-0.238,0.041,5366,0,32890.2,1261583.2,-77015.8965,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,689.0,5.57,5.67,0.725,0.046,2032,0,1.24,1.26,-0.276,0.046,5064,0,32641.6,1261583.2,-96675.01679999998,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,690.0,4.8,4.91,0.683,0.05,6000,0,1.46,1.48,-0.318,0.05,17718,0,118590.00000000001,1261583.2,-406116.585,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,691.0,4.06,4.17,0.634,0.055,9813,0,1.72,1.75,-0.366,0.055,9327,0,105270.0,1261583.2,18527.89950000001,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,692.0,3.36,3.47,0.581,0.059,10747,0,2.04,2.05,-0.42,0.059,9590,0,119988.29999999999,1261583.2,47316.498450000014,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,693.0,2.76,2.79,0.522,0.062,10793,0,2.38,2.4,-0.479,0.063,8247,0,118872.69999999998,1261583.2,103698.70574999994,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,694.0,2.17,2.2,0.459,0.063,7722,0,2.79,2.82,-0.543,0.064,2858,0,66939.8,1261583.2,210422.31809999995,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,695.0,1.64,1.67,0.392,0.064,8337,0,3.22,3.32,-0.611,0.065,1385,0,62359.299999999996,1261583.2,307441.83045,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,696.0,1.19,1.21,0.322,0.063,5238,0,3.76,3.85,-0.682,0.064,1271,0,41133.8,1261583.2,172351.74750000003,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,697.0,0.81,0.83,0.252,0.058,5976,0,4.38,4.49,-0.754,0.061,1983,0,46757.100000000006,1261583.2,156405.83174999998,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,698.0,0.51,0.52,0.184,0.052,7890,0,5.08,5.2,-0.826,0.054,855,0,45645.0,1261583.2,252382.84649999996,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,699.0,0.3,0.31,0.126,0.042,13709,0,5.79,6.11,-0.889,0.046,283,0,58879.600000000006,1261583.2,390077.094,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,700.0,0.16,0.17,0.078,0.031,15306,0,6.59,6.98,-0.942,0.034,221,0,48200.0,1261583.2,323681.6418,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,701.0,0.08,0.09,0.046,0.021,6768,0,7.56,7.9,-0.979,0.022,71,0,14369.000000000002,1261583.2,97433.3229,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,702.0,0.04,0.05,0.027,0.014,7425,0,8.37,10.09,-1.0,0.0,3,0,10395.0,1261583.2,72052.9425,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,703.0,0.02,0.03,0.016,0.009,7391,0,8.34,11.09,-1.0,0.0,13,0,6651.899999999999,1261583.2,46107.64485,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,704.0,0.01,0.02,0.01,0.006,8304,0,9.34,12.09,-1.0,0.0,0,0,4982.4,1261583.2,34535.5056,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,705.0,0.01,0.02,0.009,0.005,6102,0,10.34,13.08,-1.0,0.0,0,0,3051.0,1261583.2,21148.0065,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,706.0,0.01,0.02,0.009,0.004,11998,0,11.34,14.08,-1.0,0.0,0,0,4799.200000000001,1261583.2,33265.654800000004,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,707.0,0.01,0.02,0.003,0.002,2351,0,12.34,15.08,-1.0,0.0,0,0,470.2,1261583.2,3259.1913,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,708.0,0.01,0.02,0.003,0.002,2965,0,13.34,16.08,-1.0,0.0,1,0,593.0,1261583.2,4110.3795,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,709.0,0.02,0.03,0.003,0.002,5702,0,14.34,17.08,-1.0,0.0,1,0,1140.4,1261583.2,7904.6826,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,710.0,0.01,0.02,0.003,0.001,2412,0,15.33,18.08,-1.0,0.0,2,0,241.2,1261583.2,1671.8778,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,711.0,0.01,0.02,0.003,0.001,1396,0,16.32,19.08,-1.0,0.0,0,0,139.60000000000002,1261583.2,967.6374000000002,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,712.0,0.01,0.02,0.003,0.001,564,0,17.32,20.08,-1.0,0.0,0,0,56.400000000000006,1261583.2,390.93660000000006,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,713.0,0.01,0.02,0.002,0.001,206,0,18.32,21.08,-1.0,0.0,0,0,20.6,1261583.2,142.7889,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,714.0,0.01,0.02,0.002,0.001,293,0,19.32,22.08,-1.0,0.0,2,0,29.299999999999997,1261583.2,203.09294999999997,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,715.0,0.01,0.02,0.002,0.001,1027,0,20.29,23.08,-1.0,0.0,0,0,102.69999999999999,1261583.2,711.8650499999999,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,716.0,0.01,0.02,0.002,0.001,154,0,21.28,24.08,-1.0,0.0,0,0,15.4,1261583.2,106.74510000000001,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,717.0,0.01,0.02,0.002,0.001,81,0,22.29,25.08,-1.0,0.0,1,0,8.1,1261583.2,56.145149999999994,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,718.0,0.01,0.02,0.002,0.001,619,0,23.28,26.08,-1.0,0.0,0,0,61.9,1261583.2,429.05985000000004,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,719.0,0.01,0.02,0.002,0.001,349,0,24.3,27.08,-1.0,0.0,0,0,34.900000000000006,1261583.2,241.90935000000005,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,720.0,0.01,0.02,0.002,0.001,171,0,25.28,28.08,-1.0,0.0,0,0,17.1,1261583.2,118.52865,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,721.0,0.01,0.02,0.002,0.001,0,0,26.29,29.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,722.0,0.01,0.02,0.002,0.001,0,0,27.29,30.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,723.0,0.01,0.02,0.002,0.001,1,0,28.28,31.08,-1.0,0.0,0,0,0.1,1261583.2,0.69315,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,724.0,0.01,0.02,0.002,0.001,60,0,29.28,32.08,-1.0,0.0,0,0,6.0,1261583.2,41.589,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,725.0,0.01,0.02,0.002,0.001,627,0,30.28,33.08,-1.0,0.0,0,0,62.7,1261583.2,434.60505,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,726.0,0.01,0.02,0.002,0.0,0,0,31.28,34.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,727.0,0.01,0.02,0.002,0.0,0,0,32.28,35.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,728.0,0.01,0.02,0.002,0.0,198,0,33.29,36.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,729.0,0.01,0.02,0.002,0.0,0,0,34.28,37.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,730.0,0.01,0.02,0.001,0.0,373,0,35.28,38.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,735.0,0.01,0.02,0.001,0.0,102,0,40.28,43.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,740.0,0.01,0.02,0.001,0.0,8,0,45.28,48.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,745.0,0.01,0.02,0.001,0.0,1,0,50.29,53.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,750.0,0.01,0.02,0.001,0.0,1,0,55.28,58.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,755.0,0.01,0.02,0.001,0.0,307,0,60.29,63.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,760.0,0.01,0.02,0.001,0.0,19,0,65.28,68.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,765.0,0.01,0.02,0.001,0.0,0,0,70.28,73.07,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,770.0,0.01,0.02,0.001,0.0,61,0,75.28,78.07,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,775.0,0.01,0.02,0.001,0.0,24,0,80.28,83.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,780.0,0.01,0.02,0.001,0.0,0,0,85.28,88.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,785.0,0.01,0.02,0.001,0.0,2,0,90.28,93.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,790.0,0.01,0.02,0.001,0.0,0,0,95.29,98.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,795.0,0.01,0.02,0.001,0.0,0,0,100.29,103.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,800.0,0.01,0.02,0.001,0.0,190,0,105.28,108.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,805.0,0.01,0.02,0.001,0.0,0,0,110.28,113.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,810.0,0.01,0.02,0.001,0.0,7,0,115.28,118.07,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,815.0,0.01,0.02,0.001,0.0,117,0,120.28,123.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,820.0,0.01,0.02,0.001,0.0,431,0,125.28,128.07,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,825.0,0.01,0.02,0.001,0.0,584,0,130.28,133.07,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,830.0,0.01,0.02,0.001,0.0,259,0,135.28,138.07,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,835.0,0.01,0.02,0.0,0.0,546,0,140.29,143.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,840.0,0.01,0.02,0.0,0.0,1315,0,145.28,148.07,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:27.000000000",693.15,845.0,0.01,0.02,0.0,0.0,0,0,150.28,153.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,575.0,116.97,119.77,1.0,0.0,0,0,0.01,0.02,0.0,0.0,177,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,580.0,111.97,114.76,1.0,0.0,0,0,0.01,0.02,0.0,0.0,211,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,585.0,106.97,109.76,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,540,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,590.0,101.98,104.77,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,613,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,595.0,96.98,99.77,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,338,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,600.0,91.98,94.78,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,795,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,605.0,86.98,89.77,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,910,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,610.0,81.98,84.77,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,2153,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,615.0,76.99,79.78,0.998,0.0,36,0,0.01,0.02,-0.002,0.0,445,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,620.0,71.99,74.78,0.997,0.0,4,0,0.02,0.03,-0.003,0.0,3055,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,625.0,66.99,69.79,0.997,0.0,0,0,0.02,0.03,-0.003,0.0,857,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,630.0,62.0,64.79,0.997,0.0,21,0,0.02,0.03,-0.003,0.0,3024,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,635.0,57.0,59.8,0.996,0.001,21,0,0.03,0.04,-0.005,0.001,9098,0,911.9000000000002,1261583.2,-6291.72255,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,640.0,52.01,54.79,0.995,0.001,6,0,0.03,0.04,-0.005,0.001,5657,0,566.3000000000001,1261583.2,-3916.99065,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,645.0,47.01,49.81,0.995,0.001,7,0,0.03,0.04,-0.006,0.001,10275,0,1028.2,1261583.2,-7117.264200000001,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,649.0,43.01,45.79,0.993,0.001,1,0,0.04,0.05,-0.007,0.001,1526,0,152.7,1261583.2,-1057.05375,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,650.0,42.02,44.81,0.993,0.001,27,0,0.04,0.05,-0.007,0.001,6909,0,693.6,1261583.2,-4770.2582999999995,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,651.0,41.02,43.81,0.993,0.001,3,0,0.04,0.05,-0.008,0.001,3559,0,356.20000000000005,1261583.2,-2464.8414000000002,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,652.0,40.02,42.81,0.993,0.001,4,0,0.04,0.05,-0.008,0.001,702,0,70.60000000000001,1261583.2,-483.8187000000001,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,653.0,39.02,41.81,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,433,0,43.3,1261583.2,-300.13394999999997,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,654.0,38.02,40.8,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,1177,0,117.7,1261583.2,-815.8375500000001,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,655.0,37.02,39.81,0.992,0.001,16,0,0.04,0.05,-0.008,0.001,2353,0,236.90000000000003,1261583.2,-1619.89155,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,656.0,36.02,38.82,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,1947,0,194.70000000000002,1261583.2,-1349.56305,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,657.0,35.02,37.8,0.992,0.001,2,0,0.04,0.05,-0.009,0.001,881,0,88.3,1261583.2,-609.27885,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,658.0,34.03,36.82,0.99,0.002,2,0,0.05,0.06,-0.01,0.002,3119,0,624.2,1261583.2,-4321.0971,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,659.0,33.03,35.82,0.99,0.002,1,0,0.05,0.06,-0.01,0.002,842,0,168.6,1261583.2,-1165.8782999999999,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,660.0,32.03,34.83,0.99,0.002,46,0,0.05,0.06,-0.011,0.002,1541,0,317.4,1261583.2,-2072.5185,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,661.0,31.03,33.83,0.989,0.002,0,0,0.05,0.06,-0.011,0.002,970,0,194.0,1261583.2,-1344.711,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,662.0,30.03,32.82,0.989,0.002,3,0,0.05,0.06,-0.011,0.002,1758,0,352.2,1261583.2,-2432.9565,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,663.0,29.04,31.83,0.987,0.002,3,0,0.06,0.07,-0.013,0.002,3268,0,654.2,1261583.2,-4526.2695,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,664.0,28.04,30.84,0.987,0.003,1,0,0.06,0.07,-0.014,0.003,1990,0,597.3,1261583.2,-4136.0260499999995,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,665.0,27.04,29.84,0.986,0.003,30,0,0.06,0.07,-0.014,0.003,2551,0,774.3000000000001,1261583.2,-5242.29345,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,666.0,26.05,28.84,0.984,0.003,9,0,0.07,0.08,-0.016,0.003,1724,0,519.9,1261583.2,-3566.25675,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,667.0,25.05,27.85,0.984,0.003,34,0,0.07,0.08,-0.016,0.003,1060,0,328.2,1261583.2,-2133.5157,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,668.0,24.06,26.85,0.982,0.004,6,0,0.08,0.09,-0.019,0.004,1739,0,698.0,1261583.2,-4804.915800000001,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,669.0,23.06,24.7,0.981,0.004,11,0,0.08,0.09,-0.019,0.004,4481,0,1796.8,1261583.2,-12393.521999999999,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,670.0,23.33,23.62,0.979,0.004,142,0,0.09,0.1,-0.022,0.004,10856,0,4399.2,1261583.2,-29705.636400000003,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,671.0,22.34,22.63,0.976,0.005,30,0,0.1,0.11,-0.024,0.005,2449,0,1239.5000000000002,1261583.2,-8383.649249999999,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,672.0,21.35,21.74,0.974,0.005,41,0,0.11,0.12,-0.027,0.005,1450,0,745.5,1261583.2,-4883.24175,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,673.0,20.28,20.72,0.971,0.006,27,0,0.12,0.13,-0.029,0.006,4255,0,2569.2,1261583.2,-17583.829200000004,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,674.0,19.34,19.65,0.968,0.007,92,0,0.13,0.14,-0.032,0.007,4507,0,3219.2999999999997,1261583.2,-21421.80075,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,675.0,18.39,18.74,0.963,0.008,269,0,0.15,0.16,-0.037,0.008,3173,0,2753.6000000000004,1261583.2,-16103.260799999998,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,676.0,17.37,17.68,0.958,0.009,210,0,0.17,0.18,-0.042,0.009,6833,0,6338.699999999999,1261583.2,-41316.59204999999,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,677.0,16.41,16.79,0.951,0.01,374,0,0.2,0.21,-0.049,0.01,6350,0,6723.999999999999,1261583.2,-41422.644,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,678.0,15.43,15.86,0.945,0.011,712,0,0.22,0.24,-0.055,0.011,5235,0,6541.699999999999,1261583.2,-34486.29194999999,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,679.0,14.47,14.8,0.937,0.013,872,0,0.26,0.27,-0.064,0.013,7224,0,10524.8,1261583.2,-57237.554399999986,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,680.0,13.49,13.81,0.927,0.015,1354,0,0.3,0.31,-0.073,0.015,23443,0,37195.5,1261583.2,-229664.85525,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,681.0,12.58,12.96,0.915,0.017,1191,0,0.35,0.37,-0.086,0.017,15218,0,27895.300000000003,1261583.2,-165287.85585000002,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,682.0,11.63,12.03,0.902,0.02,1399,0,0.41,0.42,-0.098,0.02,9479,0,21756.0,1261583.2,-112013.04000000001,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,683.0,10.67,10.99,0.886,0.022,1850,0,0.48,0.49,-0.114,0.022,6634,0,18664.799999999996,1261583.2,-72952.6512,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,684.0,9.76,10.18,0.867,0.025,1172,0,0.56,0.58,-0.133,0.025,10921,0,30232.500000000004,1261583.2,-168937.98375000004,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,685.0,8.86,9.15,0.846,0.029,2140,0,0.66,0.68,-0.154,0.029,9056,0,32468.4,1261583.2,-139020.93660000002,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,686.0,8.09,8.21,0.822,0.032,2279,0,0.77,0.79,-0.178,0.032,14589,0,53977.600000000006,1261583.2,-273045.648,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,687.0,7.23,7.34,0.794,0.037,3395,0,0.9,0.92,-0.206,0.037,6723,0,37436.6,1261583.2,-85351.71839999998,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,688.0,6.39,6.5,0.762,0.041,2656,0,1.06,1.07,-0.238,0.041,5366,0,32890.2,1261583.2,-77015.8965,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,689.0,5.57,5.67,0.725,0.046,2032,0,1.24,1.26,-0.276,0.046,5064,0,32641.6,1261583.2,-96675.01679999998,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,690.0,4.8,4.91,0.683,0.05,6000,0,1.46,1.48,-0.318,0.05,17718,0,118590.00000000001,1261583.2,-406116.585,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,691.0,4.06,4.17,0.634,0.055,9813,0,1.72,1.75,-0.366,0.055,9327,0,105270.0,1261583.2,18527.89950000001,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,692.0,3.36,3.47,0.581,0.059,10747,0,2.04,2.05,-0.42,0.059,9590,0,119988.29999999999,1261583.2,47316.498450000014,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,693.0,2.76,2.79,0.522,0.062,10793,0,2.38,2.4,-0.479,0.063,8247,0,118872.69999999998,1261583.2,103698.70574999994,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,694.0,2.17,2.2,0.459,0.063,7722,0,2.79,2.82,-0.543,0.064,2858,0,66939.8,1261583.2,210422.31809999995,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,695.0,1.64,1.67,0.392,0.064,8337,0,3.22,3.32,-0.611,0.065,1385,0,62359.299999999996,1261583.2,307441.83045,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,696.0,1.19,1.21,0.322,0.063,5238,0,3.76,3.85,-0.682,0.064,1271,0,41133.8,1261583.2,172351.74750000003,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,697.0,0.81,0.83,0.252,0.058,5976,0,4.38,4.49,-0.754,0.061,1983,0,46757.100000000006,1261583.2,156405.83174999998,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,698.0,0.51,0.52,0.184,0.052,7890,0,5.08,5.2,-0.826,0.054,855,0,45645.0,1261583.2,252382.84649999996,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,699.0,0.3,0.31,0.126,0.042,13709,0,5.79,6.11,-0.889,0.046,283,0,58879.600000000006,1261583.2,390077.094,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,700.0,0.16,0.17,0.078,0.031,15306,0,6.59,6.98,-0.942,0.034,221,0,48200.0,1261583.2,323681.6418,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,701.0,0.08,0.09,0.046,0.021,6768,0,7.56,7.9,-0.979,0.022,71,0,14369.000000000002,1261583.2,97433.3229,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,702.0,0.04,0.05,0.027,0.014,7425,0,8.37,10.09,-1.0,0.0,3,0,10395.0,1261583.2,72052.9425,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,703.0,0.02,0.03,0.016,0.009,7391,0,8.34,11.09,-1.0,0.0,13,0,6651.899999999999,1261583.2,46107.64485,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,704.0,0.01,0.02,0.01,0.006,8304,0,9.34,12.09,-1.0,0.0,0,0,4982.4,1261583.2,34535.5056,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,705.0,0.01,0.02,0.009,0.005,6102,0,10.34,13.08,-1.0,0.0,0,0,3051.0,1261583.2,21148.0065,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,706.0,0.01,0.02,0.009,0.004,11998,0,11.34,14.08,-1.0,0.0,0,0,4799.200000000001,1261583.2,33265.654800000004,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,707.0,0.01,0.02,0.003,0.002,2351,0,12.34,15.08,-1.0,0.0,0,0,470.2,1261583.2,3259.1913,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,708.0,0.01,0.02,0.003,0.002,2965,0,13.34,16.08,-1.0,0.0,1,0,593.0,1261583.2,4110.3795,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,709.0,0.02,0.03,0.003,0.002,5702,0,14.34,17.08,-1.0,0.0,1,0,1140.4,1261583.2,7904.6826,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,710.0,0.01,0.02,0.003,0.001,2412,0,15.33,18.08,-1.0,0.0,2,0,241.2,1261583.2,1671.8778,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,711.0,0.01,0.02,0.003,0.001,1396,0,16.32,19.08,-1.0,0.0,0,0,139.60000000000002,1261583.2,967.6374000000002,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,712.0,0.01,0.02,0.003,0.001,564,0,17.32,20.08,-1.0,0.0,0,0,56.400000000000006,1261583.2,390.93660000000006,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,713.0,0.01,0.02,0.002,0.001,206,0,18.32,21.08,-1.0,0.0,0,0,20.6,1261583.2,142.7889,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,714.0,0.01,0.02,0.002,0.001,293,0,19.32,22.08,-1.0,0.0,2,0,29.299999999999997,1261583.2,203.09294999999997,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,715.0,0.01,0.02,0.002,0.001,1027,0,20.29,23.08,-1.0,0.0,0,0,102.69999999999999,1261583.2,711.8650499999999,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,716.0,0.01,0.02,0.002,0.001,154,0,21.28,24.08,-1.0,0.0,0,0,15.4,1261583.2,106.74510000000001,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,717.0,0.01,0.02,0.002,0.001,81,0,22.29,25.08,-1.0,0.0,1,0,8.1,1261583.2,56.145149999999994,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,718.0,0.01,0.02,0.002,0.001,619,0,23.28,26.08,-1.0,0.0,0,0,61.9,1261583.2,429.05985000000004,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,719.0,0.01,0.02,0.002,0.001,349,0,24.3,27.08,-1.0,0.0,0,0,34.900000000000006,1261583.2,241.90935000000005,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,720.0,0.01,0.02,0.002,0.001,171,0,25.28,28.08,-1.0,0.0,0,0,17.1,1261583.2,118.52865,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,721.0,0.01,0.02,0.002,0.001,0,0,26.29,29.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,722.0,0.01,0.02,0.002,0.001,0,0,27.29,30.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,723.0,0.01,0.02,0.002,0.001,1,0,28.28,31.08,-1.0,0.0,0,0,0.1,1261583.2,0.69315,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,724.0,0.01,0.02,0.002,0.001,60,0,29.28,32.08,-1.0,0.0,0,0,6.0,1261583.2,41.589,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,725.0,0.01,0.02,0.002,0.001,627,0,30.28,33.08,-1.0,0.0,0,0,62.7,1261583.2,434.60505,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,726.0,0.01,0.02,0.002,0.0,0,0,31.28,34.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,727.0,0.01,0.02,0.002,0.0,0,0,32.28,35.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,728.0,0.01,0.02,0.002,0.0,198,0,33.29,36.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,729.0,0.01,0.02,0.002,0.0,0,0,34.28,37.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,730.0,0.01,0.02,0.001,0.0,373,0,35.28,38.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,735.0,0.01,0.02,0.001,0.0,102,0,40.28,43.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,740.0,0.01,0.02,0.001,0.0,8,0,45.28,48.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,745.0,0.01,0.02,0.001,0.0,1,0,50.29,53.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,750.0,0.01,0.02,0.001,0.0,1,0,55.28,58.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,755.0,0.01,0.02,0.001,0.0,307,0,60.29,63.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,760.0,0.01,0.02,0.001,0.0,19,0,65.28,68.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,765.0,0.01,0.02,0.001,0.0,0,0,70.28,73.07,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,770.0,0.01,0.02,0.001,0.0,61,0,75.28,78.07,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,775.0,0.01,0.02,0.001,0.0,24,0,80.28,83.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,780.0,0.01,0.02,0.001,0.0,0,0,85.28,88.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,785.0,0.01,0.02,0.001,0.0,2,0,90.28,93.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,790.0,0.01,0.02,0.001,0.0,0,0,95.29,98.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,795.0,0.01,0.02,0.001,0.0,0,0,100.29,103.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,800.0,0.01,0.02,0.001,0.0,190,0,105.28,108.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,805.0,0.01,0.02,0.001,0.0,0,0,110.28,113.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,810.0,0.01,0.02,0.001,0.0,7,0,115.28,118.07,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,815.0,0.01,0.02,0.001,0.0,117,0,120.28,123.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,820.0,0.01,0.02,0.001,0.0,431,0,125.28,128.07,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,825.0,0.01,0.02,0.001,0.0,584,0,130.28,133.07,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,830.0,0.01,0.02,0.001,0.0,259,0,135.28,138.07,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,835.0,0.01,0.02,0.0,0.0,546,0,140.29,143.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,840.0,0.01,0.02,0.0,0.0,1315,0,145.28,148.07,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:39.000000000",693.15,845.0,0.01,0.02,0.0,0.0,0,0,150.28,153.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,575.0,116.97,119.77,1.0,0.0,0,0,0.01,0.02,0.0,0.0,177,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,580.0,111.97,114.76,1.0,0.0,0,0,0.01,0.02,0.0,0.0,211,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,585.0,106.97,109.76,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,540,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,590.0,101.98,104.77,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,613,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,595.0,96.98,99.77,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,338,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,600.0,91.98,94.78,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,795,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,605.0,86.98,89.77,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,910,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,610.0,81.98,84.77,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,2153,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,615.0,76.99,79.78,0.998,0.0,36,0,0.01,0.02,-0.002,0.0,445,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,620.0,71.99,74.78,0.997,0.0,4,0,0.02,0.03,-0.003,0.0,3055,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,625.0,66.99,69.79,0.997,0.0,0,0,0.02,0.03,-0.003,0.0,857,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,630.0,62.0,64.79,0.997,0.0,21,0,0.02,0.03,-0.003,0.0,3024,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,635.0,57.0,59.8,0.996,0.001,21,0,0.03,0.04,-0.005,0.001,9098,0,911.9000000000002,1261583.2,-6291.72255,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,640.0,52.01,54.79,0.995,0.001,6,0,0.03,0.04,-0.005,0.001,5657,0,566.3000000000001,1261583.2,-3916.99065,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,645.0,47.01,49.81,0.995,0.001,7,0,0.03,0.04,-0.006,0.001,10275,0,1028.2,1261583.2,-7117.264200000001,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,649.0,43.01,45.79,0.993,0.001,1,0,0.04,0.05,-0.007,0.001,1526,0,152.7,1261583.2,-1057.05375,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,650.0,42.02,44.81,0.993,0.001,27,0,0.04,0.05,-0.007,0.001,6909,0,693.6,1261583.2,-4770.2582999999995,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,651.0,41.02,43.81,0.993,0.001,3,0,0.04,0.05,-0.008,0.001,3559,0,356.20000000000005,1261583.2,-2464.8414000000002,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,652.0,40.02,42.81,0.993,0.001,4,0,0.04,0.05,-0.008,0.001,702,0,70.60000000000001,1261583.2,-483.8187000000001,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,653.0,39.02,41.81,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,433,0,43.3,1261583.2,-300.13394999999997,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,654.0,38.02,40.8,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,1177,0,117.7,1261583.2,-815.8375500000001,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,655.0,37.02,39.81,0.992,0.001,16,0,0.04,0.05,-0.008,0.001,2353,0,236.90000000000003,1261583.2,-1619.89155,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,656.0,36.02,38.82,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,1947,0,194.70000000000002,1261583.2,-1349.56305,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,657.0,35.02,37.8,0.992,0.001,2,0,0.04,0.05,-0.009,0.001,881,0,88.3,1261583.2,-609.27885,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,658.0,34.03,36.82,0.99,0.002,2,0,0.05,0.06,-0.01,0.002,3119,0,624.2,1261583.2,-4321.0971,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,659.0,33.03,35.82,0.99,0.002,1,0,0.05,0.06,-0.01,0.002,842,0,168.6,1261583.2,-1165.8782999999999,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,660.0,32.03,34.83,0.99,0.002,46,0,0.05,0.06,-0.011,0.002,1541,0,317.4,1261583.2,-2072.5185,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,661.0,31.03,33.83,0.989,0.002,0,0,0.05,0.06,-0.011,0.002,970,0,194.0,1261583.2,-1344.711,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,662.0,30.03,32.82,0.989,0.002,3,0,0.05,0.06,-0.011,0.002,1758,0,352.2,1261583.2,-2432.9565,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,663.0,29.04,31.83,0.987,0.002,3,0,0.06,0.07,-0.013,0.002,3268,0,654.2,1261583.2,-4526.2695,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,664.0,28.04,30.84,0.987,0.003,1,0,0.06,0.07,-0.014,0.003,1990,0,597.3,1261583.2,-4136.0260499999995,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,665.0,27.04,29.84,0.986,0.003,30,0,0.06,0.07,-0.014,0.003,2551,0,774.3000000000001,1261583.2,-5242.29345,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,666.0,26.05,28.84,0.984,0.003,9,0,0.07,0.08,-0.016,0.003,1724,0,519.9,1261583.2,-3566.25675,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,667.0,25.05,27.85,0.984,0.003,34,0,0.07,0.08,-0.016,0.003,1060,0,328.2,1261583.2,-2133.5157,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,668.0,24.06,26.85,0.982,0.004,6,0,0.08,0.09,-0.019,0.004,1739,0,698.0,1261583.2,-4804.915800000001,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,669.0,23.06,24.7,0.981,0.004,11,0,0.08,0.09,-0.019,0.004,4481,0,1796.8,1261583.2,-12393.521999999999,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,670.0,23.33,23.62,0.979,0.004,142,0,0.09,0.1,-0.022,0.004,10856,0,4399.2,1261583.2,-29705.636400000003,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,671.0,22.34,22.63,0.976,0.005,30,0,0.1,0.11,-0.024,0.005,2449,0,1239.5000000000002,1261583.2,-8383.649249999999,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,672.0,21.35,21.74,0.974,0.005,41,0,0.11,0.12,-0.027,0.005,1450,0,745.5,1261583.2,-4883.24175,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,673.0,20.28,20.72,0.971,0.006,27,0,0.12,0.13,-0.029,0.006,4255,0,2569.2,1261583.2,-17583.829200000004,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,674.0,19.34,19.65,0.968,0.007,92,0,0.13,0.14,-0.032,0.007,4507,0,3219.2999999999997,1261583.2,-21421.80075,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,675.0,18.39,18.74,0.963,0.008,269,0,0.15,0.16,-0.037,0.008,3173,0,2753.6000000000004,1261583.2,-16103.260799999998,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,676.0,17.37,17.68,0.958,0.009,210,0,0.17,0.18,-0.042,0.009,6833,0,6338.699999999999,1261583.2,-41316.59204999999,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,677.0,16.41,16.79,0.951,0.01,374,0,0.2,0.21,-0.049,0.01,6350,0,6723.999999999999,1261583.2,-41422.644,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,678.0,15.43,15.86,0.945,0.011,712,0,0.22,0.24,-0.055,0.011,5235,0,6541.699999999999,1261583.2,-34486.29194999999,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,679.0,14.47,14.8,0.937,0.013,872,0,0.26,0.27,-0.064,0.013,7224,0,10524.8,1261583.2,-57237.554399999986,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,680.0,13.49,13.81,0.927,0.015,1354,0,0.3,0.31,-0.073,0.015,23443,0,37195.5,1261583.2,-229664.85525,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,681.0,12.58,12.96,0.915,0.017,1191,0,0.35,0.37,-0.086,0.017,15218,0,27895.300000000003,1261583.2,-165287.85585000002,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,682.0,11.63,12.03,0.902,0.02,1399,0,0.41,0.42,-0.098,0.02,9479,0,21756.0,1261583.2,-112013.04000000001,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,683.0,10.67,10.99,0.886,0.022,1850,0,0.48,0.49,-0.114,0.022,6634,0,18664.799999999996,1261583.2,-72952.6512,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,684.0,9.76,10.18,0.867,0.025,1172,0,0.56,0.58,-0.133,0.025,10921,0,30232.500000000004,1261583.2,-168937.98375000004,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,685.0,8.86,9.15,0.846,0.029,2140,0,0.66,0.68,-0.154,0.029,9056,0,32468.4,1261583.2,-139020.93660000002,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,686.0,8.09,8.21,0.822,0.032,2279,0,0.77,0.79,-0.178,0.032,14589,0,53977.600000000006,1261583.2,-273045.648,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,687.0,7.23,7.34,0.794,0.037,3395,0,0.9,0.92,-0.206,0.037,6723,0,37436.6,1261583.2,-85351.71839999998,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,688.0,6.39,6.5,0.762,0.041,2656,0,1.06,1.07,-0.238,0.041,5366,0,32890.2,1261583.2,-77015.8965,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,689.0,5.57,5.67,0.725,0.046,2032,0,1.24,1.26,-0.276,0.046,5064,0,32641.6,1261583.2,-96675.01679999998,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,690.0,4.8,4.91,0.683,0.05,6000,0,1.46,1.48,-0.318,0.05,17718,0,118590.00000000001,1261583.2,-406116.585,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,691.0,4.06,4.17,0.634,0.055,9813,0,1.72,1.75,-0.366,0.055,9327,0,105270.0,1261583.2,18527.89950000001,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,692.0,3.36,3.47,0.581,0.059,10747,0,2.04,2.05,-0.42,0.059,9590,0,119988.29999999999,1261583.2,47316.498450000014,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,693.0,2.76,2.79,0.522,0.062,10793,0,2.38,2.4,-0.479,0.063,8247,0,118872.69999999998,1261583.2,103698.70574999994,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,694.0,2.17,2.2,0.459,0.063,7722,0,2.79,2.82,-0.543,0.064,2858,0,66939.8,1261583.2,210422.31809999995,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,695.0,1.64,1.67,0.392,0.064,8337,0,3.22,3.32,-0.611,0.065,1385,0,62359.299999999996,1261583.2,307441.83045,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,696.0,1.19,1.21,0.322,0.063,5238,0,3.76,3.85,-0.682,0.064,1271,0,41133.8,1261583.2,172351.74750000003,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,697.0,0.81,0.83,0.252,0.058,5976,0,4.38,4.49,-0.754,0.061,1983,0,46757.100000000006,1261583.2,156405.83174999998,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,698.0,0.51,0.52,0.184,0.052,7890,0,5.08,5.2,-0.826,0.054,855,0,45645.0,1261583.2,252382.84649999996,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,699.0,0.3,0.31,0.126,0.042,13709,0,5.79,6.11,-0.889,0.046,283,0,58879.600000000006,1261583.2,390077.094,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,700.0,0.16,0.17,0.078,0.031,15306,0,6.59,6.98,-0.942,0.034,221,0,48200.0,1261583.2,323681.6418,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,701.0,0.08,0.09,0.046,0.021,6768,0,7.56,7.9,-0.979,0.022,71,0,14369.000000000002,1261583.2,97433.3229,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,702.0,0.04,0.05,0.027,0.014,7425,0,8.37,10.09,-1.0,0.0,3,0,10395.0,1261583.2,72052.9425,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,703.0,0.02,0.03,0.016,0.009,7391,0,8.34,11.09,-1.0,0.0,13,0,6651.899999999999,1261583.2,46107.64485,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,704.0,0.01,0.02,0.01,0.006,8304,0,9.34,12.09,-1.0,0.0,0,0,4982.4,1261583.2,34535.5056,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,705.0,0.01,0.02,0.009,0.005,6102,0,10.34,13.08,-1.0,0.0,0,0,3051.0,1261583.2,21148.0065,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,706.0,0.01,0.02,0.009,0.004,11998,0,11.34,14.08,-1.0,0.0,0,0,4799.200000000001,1261583.2,33265.654800000004,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,707.0,0.01,0.02,0.003,0.002,2351,0,12.34,15.08,-1.0,0.0,0,0,470.2,1261583.2,3259.1913,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,708.0,0.01,0.02,0.003,0.002,2965,0,13.34,16.08,-1.0,0.0,1,0,593.0,1261583.2,4110.3795,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,709.0,0.02,0.03,0.003,0.002,5702,0,14.34,17.08,-1.0,0.0,1,0,1140.4,1261583.2,7904.6826,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,710.0,0.01,0.02,0.003,0.001,2412,0,15.33,18.08,-1.0,0.0,2,0,241.2,1261583.2,1671.8778,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,711.0,0.01,0.02,0.003,0.001,1396,0,16.32,19.08,-1.0,0.0,0,0,139.60000000000002,1261583.2,967.6374000000002,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,712.0,0.01,0.02,0.003,0.001,564,0,17.32,20.08,-1.0,0.0,0,0,56.400000000000006,1261583.2,390.93660000000006,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,713.0,0.01,0.02,0.002,0.001,206,0,18.32,21.08,-1.0,0.0,0,0,20.6,1261583.2,142.7889,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,714.0,0.01,0.02,0.002,0.001,293,0,19.32,22.08,-1.0,0.0,2,0,29.299999999999997,1261583.2,203.09294999999997,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,715.0,0.01,0.02,0.002,0.001,1027,0,20.29,23.08,-1.0,0.0,0,0,102.69999999999999,1261583.2,711.8650499999999,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,716.0,0.01,0.02,0.002,0.001,154,0,21.28,24.08,-1.0,0.0,0,0,15.4,1261583.2,106.74510000000001,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,717.0,0.01,0.02,0.002,0.001,81,0,22.29,25.08,-1.0,0.0,1,0,8.1,1261583.2,56.145149999999994,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,718.0,0.01,0.02,0.002,0.001,619,0,23.28,26.08,-1.0,0.0,0,0,61.9,1261583.2,429.05985000000004,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,719.0,0.01,0.02,0.002,0.001,349,0,24.3,27.08,-1.0,0.0,0,0,34.900000000000006,1261583.2,241.90935000000005,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,720.0,0.01,0.02,0.002,0.001,171,0,25.28,28.08,-1.0,0.0,0,0,17.1,1261583.2,118.52865,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,721.0,0.01,0.02,0.002,0.001,0,0,26.29,29.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,722.0,0.01,0.02,0.002,0.001,0,0,27.29,30.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,723.0,0.01,0.02,0.002,0.001,1,0,28.28,31.08,-1.0,0.0,0,0,0.1,1261583.2,0.69315,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,724.0,0.01,0.02,0.002,0.001,60,0,29.28,32.08,-1.0,0.0,0,0,6.0,1261583.2,41.589,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,725.0,0.01,0.02,0.002,0.001,627,0,30.28,33.08,-1.0,0.0,0,0,62.7,1261583.2,434.60505,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,726.0,0.01,0.02,0.002,0.0,0,0,31.28,34.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,727.0,0.01,0.02,0.002,0.0,0,0,32.28,35.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,728.0,0.01,0.02,0.002,0.0,198,0,33.29,36.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,729.0,0.01,0.02,0.002,0.0,0,0,34.28,37.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,730.0,0.01,0.02,0.001,0.0,373,0,35.28,38.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,735.0,0.01,0.02,0.001,0.0,102,0,40.28,43.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,740.0,0.01,0.02,0.001,0.0,8,0,45.28,48.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,745.0,0.01,0.02,0.001,0.0,1,0,50.29,53.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,750.0,0.01,0.02,0.001,0.0,1,0,55.28,58.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,755.0,0.01,0.02,0.001,0.0,307,0,60.29,63.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,760.0,0.01,0.02,0.001,0.0,19,0,65.28,68.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,765.0,0.01,0.02,0.001,0.0,0,0,70.28,73.07,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,770.0,0.01,0.02,0.001,0.0,61,0,75.28,78.07,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,775.0,0.01,0.02,0.001,0.0,24,0,80.28,83.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,780.0,0.01,0.02,0.001,0.0,0,0,85.28,88.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,785.0,0.01,0.02,0.001,0.0,2,0,90.28,93.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,790.0,0.01,0.02,0.001,0.0,0,0,95.29,98.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,795.0,0.01,0.02,0.001,0.0,0,0,100.29,103.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,800.0,0.01,0.02,0.001,0.0,190,0,105.28,108.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,805.0,0.01,0.02,0.001,0.0,0,0,110.28,113.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,810.0,0.01,0.02,0.001,0.0,7,0,115.28,118.07,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,815.0,0.01,0.02,0.001,0.0,117,0,120.28,123.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,820.0,0.01,0.02,0.001,0.0,431,0,125.28,128.07,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,825.0,0.01,0.02,0.001,0.0,584,0,130.28,133.07,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,830.0,0.01,0.02,0.001,0.0,259,0,135.28,138.07,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,835.0,0.01,0.02,0.0,0.0,546,0,140.29,143.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,840.0,0.01,0.02,0.0,0.0,1315,0,145.28,148.07,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:29:52.000000000",693.15,845.0,0.01,0.02,0.0,0.0,0,0,150.28,153.08,-1.0,0.0,0,0,0.0,1261583.2,0.0,130077.91529999983]
["2026-02-26T09:30:05.000000000",692.97,570.0,121.56,125.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,152,0,0.0,1261583.2,0.0,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,575.0,116.56,120.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,0,0.0,1261583.2,0.0,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,580.0,111.62,115.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,211,0,0.0,1261583.2,0.0,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,585.0,106.63,109.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,1261583.2,0.0,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,590.0,101.58,104.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1261583.2,0.0,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,595.0,95.89,99.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,338,0,0.0,1261583.2,0.0,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,600.0,91.01,94.95,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,795,0,0.0,1261583.2,0.0,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,605.0,86.02,90.41,0.999,0.0,1,0,0.01,0.01,-0.002,0.0,910,0,0.0,1261583.2,0.0,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,610.0,81.02,85.41,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,2153,0,0.0,1261583.2,0.0,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,615.0,76.57,79.37,0.998,0.0,36,0,0.01,0.02,-0.002,0.0,445,1,0.0,1261583.2,0.0,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,620.0,71.02,74.4,0.997,0.0,4,0,0.01,0.01,-0.003,0.0,3055,0,0.0,1261583.2,0.0,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,625.0,66.56,69.38,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,857,0,0.0,1261583.2,0.0,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,630.0,61.59,64.38,0.997,0.0,21,0,0.01,0.02,-0.003,0.0,3024,1,0.0,1261583.2,0.0,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,635.0,56.02,60.41,0.996,0.001,21,0,0.01,0.02,-0.005,0.001,9098,0,911.9000000000002,1261583.2,-6290.0886900000005,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,640.0,51.59,54.41,0.995,0.001,6,0,0.01,0.02,-0.005,0.001,5657,0,566.3000000000001,1261583.2,-3915.9734700000004,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,645.0,45.9,49.57,0.995,0.001,7,0,0.01,0.02,-0.006,0.001,10275,0,1028.2,1261583.2,-7115.415960000001,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,649.0,42.57,45.37,0.993,0.001,1,0,0.01,0.02,-0.007,0.001,1526,0,152.7,1261583.2,-1056.77925,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,650.0,41.57,44.38,0.993,0.001,27,0,0.02,0.03,-0.007,0.001,6909,0,693.6,1261583.2,-4769.01954,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,651.0,40.6,43.37,0.993,0.001,3,0,0.02,0.03,-0.008,0.001,3559,0,356.20000000000005,1261583.2,-2464.20132,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,652.0,39.6,42.41,0.993,0.001,4,0,0.02,0.03,-0.008,0.001,702,0,70.60000000000001,1261583.2,-483.6930600000001,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,653.0,38.59,42.42,0.992,0.001,0,0,0.02,0.03,-0.008,0.001,433,0,43.3,1261583.2,-300.05601,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,654.0,37.59,40.4,0.992,0.001,0,0,0.02,0.03,-0.008,0.001,1177,0,117.7,1261583.2,-815.6256900000001,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,655.0,36.59,39.38,0.992,0.001,16,0,0.02,0.03,-0.008,0.001,2353,0,236.90000000000003,1261583.2,-1619.47089,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,656.0,35.6,38.4,0.992,0.001,0,0,0.02,0.03,-0.008,0.001,1947,0,194.70000000000002,1261583.2,-1349.2125900000003,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,657.0,34.6,37.38,0.992,0.001,2,0,0.02,0.03,-0.009,0.001,881,0,88.3,1261583.2,-609.1206300000001,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,658.0,33.59,36.38,0.99,0.002,2,0,0.02,0.03,-0.01,0.002,3119,0,624.2,1261583.2,-4319.974980000001,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,659.0,32.6,35.38,0.99,0.002,1,0,0.02,0.03,-0.01,0.002,842,0,168.6,1261583.2,-1165.57554,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,660.0,30.91,35.42,0.99,0.002,46,0,0.02,0.03,-0.011,0.002,1541,0,317.4,1261583.2,-2071.9803,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,661.0,29.91,34.42,0.989,0.002,0,0,0.02,0.03,-0.011,0.002,970,0,194.0,1261583.2,-1344.3618,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,662.0,28.92,32.53,0.989,0.002,3,0,0.02,0.03,-0.011,0.002,1758,0,352.2,1261583.2,-2432.3247,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,663.0,28.01,31.97,0.987,0.002,3,0,0.03,0.04,-0.013,0.002,3268,1,654.2,1261583.2,-4525.0941,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,664.0,27.02,30.97,0.987,0.003,1,0,0.03,0.04,-0.014,0.003,1990,11,597.3,1261583.2,-4134.95199,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,665.0,25.92,30.43,0.986,0.003,30,0,0.03,0.04,-0.014,0.003,2551,12,774.3000000000001,1261583.2,-5240.932110000001,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,666.0,24.92,28.39,0.984,0.003,9,0,0.03,0.04,-0.016,0.003,1724,2,519.9,1261583.2,-3565.33065,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,667.0,23.92,27.39,0.984,0.003,34,0,0.03,0.04,-0.016,0.003,1060,2,328.2,1261583.2,-2132.9616600000004,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,668.0,23.59,26.39,0.982,0.004,6,0,0.03,0.04,-0.019,0.004,1739,1,698.0,1261583.2,-4803.6680400000005,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,669.0,22.59,25.0,0.981,0.004,11,0,0.04,0.05,-0.019,0.004,4481,0,1796.8,1261583.2,-12390.303600000001,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,670.0,20.93,25.44,0.979,0.004,142,0,0.04,0.05,-0.022,0.004,10856,5,4399.2,1261583.2,-29697.922320000005,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,671.0,20.6,24.44,0.976,0.005,30,0,0.04,0.05,-0.024,0.005,2449,0,1239.5000000000002,1261583.2,-8381.472150000001,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,672.0,19.6,22.41,0.974,0.005,41,0,0.04,0.05,-0.027,0.005,1450,171,745.5,1261583.2,-4881.97365,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,673.0,18.61,22.45,0.971,0.006,27,0,0.04,0.06,-0.029,0.006,4255,6,2569.2,1261583.2,-17579.26296,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,674.0,17.63,20.41,0.968,0.007,92,0,0.06,0.07,-0.032,0.007,4507,0,3219.2999999999997,1261583.2,-21416.23785,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,675.0,15.95,20.46,0.963,0.008,269,0,0.06,0.07,-0.037,0.008,3173,108,2753.6000000000004,1261583.2,-16099.079039999999,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,676.0,15.63,18.92,0.958,0.009,210,1,0.06,0.08,-0.042,0.009,6833,367,6338.699999999999,1261583.2,-41305.86279,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,677.0,14.64,18.48,0.951,0.01,374,0,0.07,0.09,-0.049,0.01,6350,24,6723.999999999999,1261583.2,-41411.887200000005,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,678.0,12.98,17.49,0.945,0.011,712,0,0.09,0.1,-0.055,0.011,5235,294,6541.699999999999,1261583.2,-34477.336409999996,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,679.0,12.68,15.47,0.937,0.013,872,1,0.1,0.12,-0.064,0.013,7224,269,10524.8,1261583.2,-57222.69071999999,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,680.0,11.01,15.52,0.927,0.015,1354,0,0.12,0.14,-0.073,0.015,23443,300,37195.5,1261583.2,-229605.21495000002,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,681.0,10.71,14.5,0.915,0.017,1191,0,0.16,0.17,-0.086,0.017,15218,41,27895.300000000003,1261583.2,-165244.93323000002,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,682.0,9.74,12.54,0.902,0.02,1399,1,0.17,0.24,-0.098,0.02,9479,218,21756.0,1261583.2,-111983.95200000002,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,683.0,9.08,11.58,0.886,0.022,1850,0,0.2,0.4,-0.114,0.022,6634,412,18664.799999999996,1261583.2,-72933.70655999999,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,684.0,7.14,11.65,0.867,0.025,1172,1,0.26,0.28,-0.133,0.025,10921,11,30232.500000000004,1261583.2,-168894.11325000002,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,685.0,7.19,9.69,0.846,0.029,2140,0,0.32,0.33,-0.154,0.029,9056,247,32468.4,1261583.2,-138984.83508000002,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,686.0,7.2,7.43,0.822,0.032,2279,0,0.38,0.4,-0.178,0.032,14589,45,53977.600000000006,1261583.2,-272974.74240000005,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,687.0,6.31,6.53,0.794,0.037,3395,0,0.47,0.6,-0.206,0.037,6723,137,37436.6,1261583.2,-85329.55391999999,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,688.0,5.41,5.62,0.762,0.041,2656,11,0.61,0.63,-0.238,0.041,5366,78,32890.2,1261583.2,-76995.8967,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,689.0,4.63,4.77,0.725,0.046,2032,10,0.75,1.0,-0.276,0.046,5064,163,32641.6,1261583.2,-96649.91183999999,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,690.0,3.88,3.97,0.683,0.05,6000,16,0.96,0.98,-0.318,0.05,17718,157,118590.00000000001,1261583.2,-406011.1230000001,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,691.0,3.14,3.22,0.634,0.055,9813,13,1.22,1.23,-0.366,0.055,9327,49,105270.0,1261583.2,18523.08810000001,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,692.0,2.49,2.51,0.581,0.059,10747,5,1.53,1.54,-0.42,0.059,9590,102,119988.29999999999,1261583.2,47304.211110000026,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,693.0,1.85,1.88,0.522,0.062,10793,80,1.88,2.0,-0.479,0.063,8247,117,118872.69999999998,1261583.2,103671.77684999995,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,694.0,1.32,1.35,0.459,0.063,7722,119,2.37,2.38,-0.543,0.064,2858,63,66939.8,1261583.2,210367.67477999997,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,695.0,0.89,0.91,0.392,0.064,8337,157,2.88,3.69,-0.611,0.065,1385,3,62359.299999999996,1261583.2,307361.99271,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,696.0,0.55,0.57,0.322,0.063,5238,151,3.54,4.0,-0.682,0.064,1271,3,41133.8,1261583.2,172306.99050000004,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,697.0,0.33,0.33,0.252,0.058,5976,61,3.93,5.0,-0.754,0.061,1983,4,46757.100000000006,1261583.2,156365.21565000003,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,698.0,0.17,0.18,0.184,0.052,7890,67,3.8,6.62,-0.826,0.054,855,1,45645.0,1261583.2,252317.30669999996,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,699.0,0.09,0.1,0.126,0.042,13709,256,4.73,7.53,-0.889,0.046,283,0,58879.600000000006,1261583.2,389975.7972,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,700.0,0.04,0.05,0.078,0.031,15306,250,5.64,8.25,-0.942,0.034,221,4,48200.0,1261583.2,323597.58684,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,701.0,0.02,0.03,0.046,0.021,6768,20,6.66,10.13,-0.979,0.022,71,4,14369.000000000002,1261583.2,97408.02102,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,702.0,0.01,0.02,0.027,0.014,7425,42,6.62,10.45,-1.0,0.0,3,0,10395.0,1261583.2,72034.23150000001,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,703.0,0.01,0.02,0.016,0.009,7391,11,8.65,11.45,-1.0,0.0,13,0,6651.899999999999,1261583.2,46095.671429999995,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,704.0,0.0,0.01,0.01,0.006,8304,30,8.61,12.45,-1.0,0.0,0,0,4982.4,1261583.2,34526.53728,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,705.0,0.0,0.01,0.009,0.005,6102,0,10.62,14.11,-1.0,0.0,0,0,3051.0,1261583.2,21142.514700000003,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,706.0,0.0,0.01,0.009,0.004,11998,1,11.61,14.45,-1.0,0.0,0,0,4799.200000000001,1261583.2,33257.01624000001,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,707.0,0.0,0.01,0.003,0.002,2351,22,11.6,16.11,-1.0,0.0,0,0,470.2,1261583.2,3258.34494,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,708.0,0.0,0.01,0.003,0.002,2965,0,12.6,17.11,-1.0,0.0,1,0,593.0,1261583.2,4109.3121,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,709.0,0.0,0.01,0.003,0.002,5702,0,13.6,18.11,-1.0,0.0,1,0,1140.4,1261583.2,7902.629880000001,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,710.0,0.0,0.01,0.003,0.001,2412,0,14.6,18.43,-1.0,0.0,2,0,241.2,1261583.2,1671.44364,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,711.0,0.0,0.01,0.003,0.001,1396,0,16.49,19.43,-1.0,0.0,0,0,139.60000000000002,1261583.2,967.3861200000002,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,712.0,0.0,0.01,0.003,0.001,564,0,17.64,20.43,-1.0,0.0,0,0,56.400000000000006,1261583.2,390.8350800000001,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,713.0,0.0,0.01,0.002,0.001,206,0,18.15,21.43,-1.0,0.0,0,0,20.6,1261583.2,142.75182,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,714.0,0.0,0.01,0.002,0.001,293,0,19.08,23.01,-1.0,0.0,2,0,29.299999999999997,1261583.2,203.04021,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,715.0,0.0,0.01,0.002,0.001,1027,0,19.6,23.43,-1.0,0.0,0,0,102.69999999999999,1261583.2,711.68019,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,716.0,0.0,0.01,0.002,0.001,154,0,20.6,24.44,-1.0,0.0,0,0,15.4,1261583.2,106.71738000000002,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,717.0,0.0,0.01,0.002,0.001,81,0,21.6,26.11,-1.0,0.0,1,0,8.1,1261583.2,56.13057,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,718.0,0.0,0.01,0.002,0.001,619,0,23.49,27.11,-1.0,0.0,0,0,61.9,1261583.2,428.94843000000003,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,719.0,0.0,0.01,0.002,0.001,349,0,23.6,27.42,-1.0,0.0,0,0,34.900000000000006,1261583.2,241.84653000000006,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,720.0,0.0,0.01,0.002,0.001,171,0,25.08,29.01,-1.0,0.0,0,0,17.1,1261583.2,118.49787000000002,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,721.0,0.0,0.01,0.002,0.001,0,0,26.62,29.42,-1.0,0.0,0,0,0.0,1261583.2,0.0,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,722.0,0.0,0.01,0.002,0.001,0,0,27.46,30.42,-1.0,0.0,0,0,0.0,1261583.2,0.0,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,723.0,0.0,0.01,0.002,0.001,1,0,28.62,31.42,-1.0,0.0,0,0,0.1,1261583.2,0.6929700000000001,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,724.0,0.0,0.01,0.002,0.001,60,0,29.64,33.11,-1.0,0.0,0,0,6.0,1261583.2,41.578199999999995,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,725.0,0.0,0.01,0.002,0.001,627,0,29.6,33.43,-1.0,0.0,0,0,62.7,1261583.2,434.49219000000005,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,726.0,0.0,0.01,0.002,0.0,0,0,31.62,34.42,-1.0,0.0,0,0,0.0,1261583.2,0.0,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,727.0,0.0,0.01,0.002,0.0,0,0,32.62,35.43,-1.0,0.0,0,0,0.0,1261583.2,0.0,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,728.0,0.0,0.01,0.002,0.0,198,0,33.62,36.42,-1.0,0.0,0,0,0.0,1261583.2,0.0,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,729.0,0.0,0.01,0.002,0.0,0,0,34.62,37.42,-1.0,0.0,0,0,0.0,1261583.2,0.0,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,730.0,0.0,0.01,0.001,0.0,373,0,34.6,39.11,-1.0,0.0,0,0,0.0,1261583.2,0.0,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,735.0,0.0,0.01,0.001,0.0,102,0,39.6,44.11,-1.0,0.0,0,0,0.0,1261583.2,0.0,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,740.0,0.0,0.01,0.001,0.0,8,0,44.6,49.11,-1.0,0.0,0,0,0.0,1261583.2,0.0,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,745.0,0.0,0.01,0.001,0.0,1,0,49.6,54.11,-1.0,0.0,0,0,0.0,1261583.2,0.0,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,750.0,0.0,0.01,0.001,0.0,1,0,55.61,58.43,-1.0,0.0,0,0,0.0,1261583.2,0.0,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,755.0,0.0,0.01,0.001,0.0,307,0,59.6,63.43,-1.0,0.0,0,0,0.0,1261583.2,0.0,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,760.0,0.0,0.01,0.001,0.0,19,0,64.6,69.11,-1.0,0.0,0,0,0.0,1261583.2,0.0,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,765.0,0.0,0.01,0.001,0.0,0,0,69.6,73.43,-1.0,0.0,0,0,0.0,1261583.2,0.0,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,770.0,0.0,0.01,0.001,0.0,61,0,74.6,79.01,-1.0,0.0,0,0,0.0,1261583.2,0.0,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,775.0,0.0,0.01,0.001,0.0,24,0,80.64,84.11,-1.0,0.0,0,0,0.0,1261583.2,0.0,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,780.0,0.0,0.01,0.001,0.0,0,0,85.64,89.11,-1.0,0.0,0,0,0.0,1261583.2,0.0,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,785.0,0.0,0.01,0.001,0.0,2,0,90.64,94.11,-1.0,0.0,0,0,0.0,1261583.2,0.0,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,790.0,0.0,0.01,0.001,0.0,0,0,95.64,99.11,-1.0,0.0,0,0,0.0,1261583.2,0.0,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,795.0,0.0,0.01,0.001,0.0,0,0,100.49,104.11,-1.0,0.0,0,0,0.0,1261583.2,0.0,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,800.0,0.0,0.01,0.001,0.0,190,0,104.6,109.11,-1.0,0.0,0,0,0.0,1261583.2,0.0,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,805.0,0.0,0.01,0.001,0.0,0,0,109.6,114.11,-1.0,0.0,0,0,0.0,1261583.2,0.0,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,810.0,0.0,0.01,0.001,0.0,7,0,114.6,119.11,-1.0,0.0,0,0,0.0,1261583.2,0.0,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,815.0,0.0,0.01,0.001,0.0,117,0,120.62,123.45,-1.0,0.0,0,0,0.0,1261583.2,0.0,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,820.0,0.0,0.01,0.001,0.0,431,0,125.64,129.11,-1.0,0.0,0,0,0.0,1261583.2,0.0,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,825.0,0.0,0.01,0.001,0.0,584,0,130.45,133.42,-1.0,0.0,0,0,0.0,1261583.2,0.0,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,830.0,0.0,0.01,0.001,0.0,259,0,135.64,139.11,-1.0,0.0,0,0,0.0,1261583.2,0.0,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,835.0,0.0,0.01,0.0,0.0,546,0,140.64,144.11,-1.0,0.0,0,0,0.0,1261583.2,0.0,130044.1361399994]
["2026-02-26T09:30:05.000000000",692.97,840.0,0.0,0.01,0.0,0.0,1315,0,145.65,148.45,-1.0,0.0,0,0,0.0,1261583.2,0.0,130044.1361399994]
["2026-02-26T09:30:17.000000000",692.83,570.0,122.33,123.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,152,0,0.0,1261583.2,0.0,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,575.0,117.33,118.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,0,0.0,1261583.2,0.0,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,580.0,112.33,113.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,211,0,0.0,1261583.2,0.0,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,585.0,107.33,108.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,1261583.2,0.0,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,590.0,102.33,103.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1261583.2,0.0,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,595.0,97.36,98.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,338,0,0.0,1261583.2,0.0,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,600.0,92.68,93.0,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,795,1,0.0,1261583.2,0.0,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,605.0,87.77,87.9,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,910,1,0.0,1261583.2,0.0,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,610.0,82.78,82.9,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2153,1,0.0,1261583.2,0.0,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,615.0,77.78,77.9,0.998,0.0,36,0,0.01,0.02,-0.002,0.0,445,1,0.0,1261583.2,0.0,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,620.0,72.77,72.91,0.997,0.0,4,0,0.01,0.01,-0.003,0.0,3055,0,0.0,1261583.2,0.0,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,625.0,67.77,67.9,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,857,0,0.0,1261583.2,0.0,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,630.0,62.77,62.9,0.997,0.0,21,0,0.01,0.02,-0.003,0.0,3024,163,0.0,1261583.2,0.0,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,635.0,57.77,57.91,0.996,0.001,21,0,0.01,0.02,-0.005,0.001,9098,54,911.9000000000002,1261583.2,-6288.817910000001,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,640.0,52.77,52.9,0.995,0.001,6,0,0.01,0.02,-0.005,0.001,5657,108,566.3000000000001,1261583.2,-3915.1823300000005,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,645.0,47.78,47.9,0.995,0.001,7,0,0.01,0.02,-0.006,0.001,10275,1,1028.2,1261583.2,-7113.978440000002,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,649.0,43.77,43.91,0.993,0.001,1,0,0.01,0.02,-0.007,0.001,1526,0,152.7,1261583.2,-1056.5657500000002,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,650.0,42.77,42.91,0.993,0.001,27,2,0.01,0.02,-0.007,0.001,6909,2,693.6,1261583.2,-4768.05606,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,651.0,41.79,41.91,0.993,0.001,3,0,0.01,0.02,-0.008,0.001,3559,2,356.20000000000005,1261583.2,-2463.70348,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,652.0,40.79,40.91,0.993,0.001,4,0,0.01,0.02,-0.008,0.001,702,1,70.60000000000001,1261583.2,-483.59534000000014,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,653.0,39.78,39.91,0.992,0.001,0,0,0.02,0.03,-0.008,0.001,433,115,43.3,1261583.2,-299.99539,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,654.0,38.78,38.91,0.992,0.001,0,0,0.02,0.03,-0.008,0.001,1177,0,117.7,1261583.2,-815.46091,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,655.0,37.78,37.91,0.992,0.001,16,0,0.02,0.03,-0.008,0.001,2353,108,236.90000000000003,1261583.2,-1619.1437100000003,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,656.0,36.78,36.91,0.992,0.001,0,0,0.02,0.03,-0.008,0.001,1947,0,194.70000000000002,1261583.2,-1348.9400100000003,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,657.0,35.78,35.91,0.992,0.001,2,0,0.02,0.03,-0.009,0.001,881,0,88.3,1261583.2,-608.9975700000001,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,658.0,34.78,34.91,0.99,0.002,2,0,0.02,0.03,-0.01,0.002,3119,0,624.2,1261583.2,-4319.102220000001,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,659.0,33.78,33.91,0.99,0.002,1,0,0.02,0.03,-0.01,0.002,842,0,168.6,1261583.2,-1165.34006,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,660.0,32.78,32.91,0.99,0.002,46,0,0.02,0.03,-0.011,0.002,1541,54,317.4,1261583.2,-2071.5617,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,661.0,31.78,31.91,0.989,0.002,0,0,0.02,0.03,-0.011,0.002,970,0,194.0,1261583.2,-1344.0902000000003,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,662.0,30.78,30.92,0.989,0.002,3,0,0.02,0.03,-0.011,0.002,1758,0,352.2,1261583.2,-2431.8333000000002,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,663.0,29.79,29.92,0.987,0.002,3,0,0.02,0.03,-0.013,0.002,3268,11,654.2,1261583.2,-4524.179900000001,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,664.0,28.79,28.92,0.987,0.003,1,0,0.02,0.03,-0.014,0.003,1990,76,597.3,1261583.2,-4134.11661,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,665.0,27.79,27.91,0.986,0.003,30,0,0.02,0.03,-0.014,0.003,2551,76,774.3000000000001,1261583.2,-5239.873290000001,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,666.0,26.79,26.92,0.984,0.003,9,0,0.03,0.04,-0.016,0.003,1724,295,519.9,1261583.2,-3564.6103500000004,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,667.0,25.79,25.92,0.984,0.003,34,0,0.03,0.04,-0.016,0.003,1060,56,328.2,1261583.2,-2132.53074,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,668.0,24.81,24.93,0.982,0.004,6,0,0.03,0.04,-0.019,0.004,1739,2,698.0,1261583.2,-4802.6975600000005,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,669.0,23.8,23.93,0.981,0.004,11,0,0.03,0.04,-0.019,0.004,4481,143,1796.8,1261583.2,-12387.8004,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,670.0,22.8,22.93,0.979,0.004,142,0,0.03,0.04,-0.022,0.004,10856,312,4399.2,1261583.2,-29691.92248000001,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,671.0,21.8,21.94,0.976,0.005,30,0,0.04,0.05,-0.024,0.005,2449,7,1239.5000000000002,1261583.2,-8379.77885,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,672.0,20.81,20.94,0.974,0.005,41,7,0.04,0.05,-0.027,0.005,1450,171,745.5,1261583.2,-4880.98735,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,673.0,19.81,19.94,0.971,0.006,27,0,0.05,0.06,-0.029,0.006,4255,40,2569.2,1261583.2,-17575.711440000003,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,674.0,18.82,18.95,0.968,0.007,92,0,0.05,0.06,-0.032,0.007,4507,61,3219.2999999999997,1261583.2,-21411.911150000004,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,675.0,17.82,17.96,0.963,0.008,269,0,0.06,0.07,-0.037,0.008,3173,318,2753.6000000000004,1261583.2,-16095.82656,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,676.0,16.84,16.96,0.958,0.009,210,1,0.07,0.08,-0.042,0.009,6833,367,6338.699999999999,1261583.2,-41297.51781,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,677.0,15.84,15.97,0.951,0.01,374,0,0.08,0.09,-0.049,0.01,6350,24,6723.999999999999,1261583.2,-41403.5208,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,678.0,14.86,14.98,0.945,0.011,712,0,0.09,0.1,-0.055,0.011,5235,418,6541.699999999999,1261583.2,-34470.37099,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,679.0,13.87,14.0,0.937,0.013,872,2,0.11,0.12,-0.064,0.013,7224,314,10524.8,1261583.2,-57211.130079999995,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,680.0,12.9,13.03,0.927,0.015,1354,0,0.13,0.14,-0.073,0.015,23443,812,37195.5,1261583.2,-229558.82805,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,681.0,11.92,12.05,0.915,0.017,1191,0,0.15,0.16,-0.086,0.017,15218,654,27895.300000000003,1261583.2,-165211.54897000003,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,682.0,10.95,11.07,0.902,0.02,1399,1,0.18,0.19,-0.098,0.02,9479,335,21756.0,1261583.2,-111961.32800000002,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,683.0,9.97,10.1,0.886,0.022,1850,0,0.22,0.23,-0.114,0.022,6634,722,18664.799999999996,1261583.2,-72918.97184,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,684.0,9.04,9.16,0.867,0.025,1172,1,0.27,0.28,-0.133,0.025,10921,405,30232.500000000004,1261583.2,-168859.99175000004,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,685.0,8.07,8.21,0.846,0.029,2140,32,0.33,0.34,-0.154,0.029,9056,611,32468.4,1261583.2,-138956.75612,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,686.0,7.15,7.29,0.822,0.032,2279,0,0.41,0.42,-0.178,0.032,14589,427,53977.600000000006,1261583.2,-272919.5936,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,687.0,6.26,6.39,0.794,0.037,3395,15,0.51,0.52,-0.206,0.037,6723,425,37436.6,1261583.2,-85312.31488,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,688.0,5.42,5.52,0.762,0.041,2656,27,0.64,0.65,-0.238,0.041,5366,298,32890.2,1261583.2,-76980.34130000001,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,689.0,4.59,4.7,0.725,0.046,2032,24,0.81,0.82,-0.276,0.046,5064,576,32641.6,1261583.2,-96630.38575999999,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,690.0,3.81,3.88,0.683,0.05,6000,28,1.02,1.03,-0.318,0.05,17718,640,118590.00000000001,1261583.2,-405929.0970000001,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,691.0,3.08,3.15,0.634,0.055,9813,35,1.27,1.29,-0.366,0.055,9327,194,105270.0,1261583.2,18519.345900000015,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,692.0,2.42,2.46,0.581,0.059,10747,60,1.6,1.61,-0.42,0.059,9590,931,119988.29999999999,1261583.2,47294.65429000003,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,693.0,1.82,1.85,0.522,0.062,10793,435,2.01,2.02,-0.479,0.063,8247,675,118872.69999999998,1261583.2,103650.83214999994,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,694.0,1.3,1.33,0.459,0.063,7722,373,2.46,2.49,-0.543,0.064,2858,302,66939.8,1261583.2,210325.17442,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,695.0,0.88,0.89,0.392,0.064,8337,691,2.99,3.1,-0.611,0.065,1385,28,62359.299999999996,1261583.2,307299.89669,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,696.0,0.56,0.57,0.322,0.063,5238,448,3.67,3.77,-0.682,0.064,1271,53,41133.8,1261583.2,172272.17950000003,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,697.0,0.32,0.33,0.252,0.058,5976,157,4.43,4.53,-0.754,0.061,1983,26,46757.100000000006,1261583.2,156333.62535000002,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,698.0,0.17,0.18,0.184,0.052,7890,403,5.28,5.39,-0.826,0.054,855,11,45645.0,1261583.2,252266.33129999996,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,699.0,0.09,0.1,0.126,0.042,13709,538,6.2,6.31,-0.889,0.046,283,0,58879.600000000006,1261583.2,389897.01080000005,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,700.0,0.04,0.05,0.078,0.031,15306,453,7.15,7.3,-0.942,0.034,221,6,48200.0,1261583.2,323532.21076000005,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,701.0,0.02,0.03,0.046,0.021,6768,64,8.12,8.24,-0.979,0.022,71,4,14369.000000000002,1261583.2,97388.34178000002,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,702.0,0.01,0.02,0.027,0.014,7425,79,9.11,9.23,-1.0,0.0,3,0,10395.0,1261583.2,72019.67850000001,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,703.0,0.01,0.02,0.016,0.009,7391,14,10.11,10.23,-1.0,0.0,13,0,6651.899999999999,1261583.2,46086.35876999999,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,704.0,0.0,0.01,0.01,0.006,8304,130,11.1,11.23,-1.0,0.0,0,0,4982.4,1261583.2,34519.56192,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,705.0,0.0,0.01,0.009,0.005,6102,0,11.99,12.37,-1.0,0.0,0,0,3051.0,1261583.2,21138.243300000002,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,706.0,0.0,0.01,0.009,0.004,11998,51,12.99,13.37,-1.0,0.0,0,0,4799.200000000001,1261583.2,33250.297360000004,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,707.0,0.0,0.01,0.003,0.002,2351,22,13.99,14.37,-1.0,0.0,0,0,470.2,1261583.2,3257.6866600000003,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,708.0,0.0,0.01,0.003,0.002,2965,0,14.99,15.37,-1.0,0.0,1,0,593.0,1261583.2,4108.4819,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,709.0,0.0,0.01,0.003,0.002,5702,0,15.99,16.37,-1.0,0.0,1,0,1140.4,1261583.2,7901.0333200000005,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,710.0,0.0,0.01,0.003,0.001,2412,0,16.99,17.37,-1.0,0.0,2,0,241.2,1261583.2,1671.1059599999999,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,711.0,0.0,0.01,0.003,0.001,1396,0,17.99,18.37,-1.0,0.0,0,0,139.60000000000002,1261583.2,967.1906800000003,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,712.0,0.0,0.01,0.003,0.001,564,0,18.99,19.37,-1.0,0.0,0,0,56.400000000000006,1261583.2,390.75612000000007,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,713.0,0.0,0.01,0.002,0.001,206,0,19.99,20.37,-1.0,0.0,0,0,20.6,1261583.2,142.72298000000004,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,714.0,0.0,0.01,0.002,0.001,293,0,20.99,21.37,-1.0,0.0,2,0,29.299999999999997,1261583.2,202.99919,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,715.0,0.0,0.01,0.002,0.001,1027,0,21.98,22.37,-1.0,0.0,0,0,102.69999999999999,1261583.2,711.53641,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,716.0,0.0,0.01,0.002,0.001,154,0,22.98,23.37,-1.0,0.0,0,0,15.4,1261583.2,106.69582000000001,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,717.0,0.0,0.01,0.002,0.001,81,0,23.98,24.37,-1.0,0.0,1,0,8.1,1261583.2,56.11923,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,718.0,0.0,0.01,0.002,0.001,619,0,24.72,25.67,-1.0,0.0,0,0,61.9,1261583.2,428.86177000000004,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,719.0,0.0,0.01,0.002,0.001,349,0,25.72,26.67,-1.0,0.0,0,0,34.900000000000006,1261583.2,241.79767000000007,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,720.0,0.0,0.01,0.002,0.001,171,0,26.72,27.67,-1.0,0.0,0,0,17.1,1261583.2,118.47393000000002,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,721.0,0.0,0.01,0.002,0.001,0,0,27.72,28.67,-1.0,0.0,0,0,0.0,1261583.2,0.0,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,722.0,0.0,0.01,0.002,0.001,0,0,28.72,29.67,-1.0,0.0,0,0,0.0,1261583.2,0.0,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,723.0,0.0,0.01,0.002,0.001,1,0,29.72,30.67,-1.0,0.0,0,0,0.1,1261583.2,0.6928300000000001,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,724.0,0.0,0.01,0.002,0.001,60,0,30.72,31.67,-1.0,0.0,0,0,6.0,1261583.2,41.56980000000001,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,725.0,0.0,0.01,0.002,0.001,627,0,31.72,32.67,-1.0,0.0,0,0,62.7,1261583.2,434.4044100000001,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,726.0,0.0,0.01,0.002,0.0,0,0,32.72,33.67,-1.0,0.0,0,0,0.0,1261583.2,0.0,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,727.0,0.0,0.01,0.002,0.0,0,0,33.72,34.67,-1.0,0.0,0,0,0.0,1261583.2,0.0,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,728.0,0.0,0.01,0.002,0.0,198,0,34.72,35.67,-1.0,0.0,0,0,0.0,1261583.2,0.0,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,729.0,0.0,0.01,0.002,0.0,0,0,35.72,36.67,-1.0,0.0,0,0,0.0,1261583.2,0.0,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,730.0,0.0,0.01,0.001,0.0,373,0,36.72,37.67,-1.0,0.0,0,0,0.0,1261583.2,0.0,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,735.0,0.0,0.01,0.001,0.0,102,0,41.72,42.67,-1.0,0.0,0,0,0.0,1261583.2,0.0,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,740.0,0.0,0.01,0.001,0.0,8,0,46.72,47.67,-1.0,0.0,0,0,0.0,1261583.2,0.0,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,745.0,0.0,0.01,0.001,0.0,1,0,51.72,52.67,-1.0,0.0,0,0,0.0,1261583.2,0.0,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,750.0,0.0,0.01,0.001,0.0,1,0,56.72,57.67,-1.0,0.0,0,0,0.0,1261583.2,0.0,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,755.0,0.0,0.01,0.001,0.0,307,0,61.72,62.67,-1.0,0.0,0,0,0.0,1261583.2,0.0,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,760.0,0.0,0.01,0.001,0.0,19,0,66.72,67.67,-1.0,0.0,0,0,0.0,1261583.2,0.0,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,765.0,0.0,0.01,0.001,0.0,0,0,71.72,72.67,-1.0,0.0,0,0,0.0,1261583.2,0.0,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,770.0,0.0,0.01,0.001,0.0,61,0,76.72,77.67,-1.0,0.0,0,0,0.0,1261583.2,0.0,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,775.0,0.0,0.01,0.001,0.0,24,0,81.72,82.67,-1.0,0.0,0,0,0.0,1261583.2,0.0,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,780.0,0.0,0.01,0.001,0.0,0,0,86.72,87.67,-1.0,0.0,0,0,0.0,1261583.2,0.0,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,785.0,0.0,0.01,0.001,0.0,2,0,91.72,92.67,-1.0,0.0,0,0,0.0,1261583.2,0.0,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,790.0,0.0,0.01,0.001,0.0,0,0,96.72,97.67,-1.0,0.0,0,0,0.0,1261583.2,0.0,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,795.0,0.0,0.01,0.001,0.0,0,0,101.72,102.67,-1.0,0.0,0,0,0.0,1261583.2,0.0,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,800.0,0.0,0.01,0.001,0.0,190,0,106.72,107.67,-1.0,0.0,0,0,0.0,1261583.2,0.0,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,805.0,0.0,0.01,0.001,0.0,0,0,111.72,112.67,-1.0,0.0,0,0,0.0,1261583.2,0.0,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,810.0,0.0,0.01,0.001,0.0,7,0,116.72,117.67,-1.0,0.0,0,0,0.0,1261583.2,0.0,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,815.0,0.0,0.01,0.001,0.0,117,0,121.72,122.67,-1.0,0.0,0,0,0.0,1261583.2,0.0,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,820.0,0.0,0.01,0.001,0.0,431,0,126.72,127.67,-1.0,0.0,0,0,0.0,1261583.2,0.0,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,825.0,0.0,0.01,0.001,0.0,584,0,131.72,132.67,-1.0,0.0,0,0,0.0,1261583.2,0.0,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,830.0,0.0,0.01,0.001,0.0,259,0,136.72,137.67,-1.0,0.0,0,0,0.0,1261583.2,0.0,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,835.0,0.0,0.01,0.0,0.0,546,0,141.72,142.67,-1.0,0.0,0,0,0.0,1261583.2,0.0,130017.86345999992]
["2026-02-26T09:30:17.000000000",692.83,840.0,0.0,0.01,0.0,0.0,1315,0,146.72,147.67,-1.0,0.0,0,0,0.0,1261583.2,0.0,130017.86345999992]
["2026-02-26T09:30:30.000000000",693.02,575.0,117.49,118.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,0,0.0,1261583.2,0.0,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,580.0,112.49,113.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,211,0,0.0,1261583.2,0.0,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,585.0,107.51,108.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,1261583.2,0.0,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,590.0,102.51,103.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1261583.2,0.0,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,595.0,97.51,98.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,338,0,0.0,1261583.2,0.0,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,600.0,92.52,93.47,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,795,1,0.0,1261583.2,0.0,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,605.0,87.52,88.45,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,910,1,0.0,1261583.2,0.0,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,610.0,82.52,83.45,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2153,1,0.0,1261583.2,0.0,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,615.0,77.5,78.45,0.998,0.0,36,0,0.01,0.02,-0.002,0.0,445,1,0.0,1261583.2,0.0,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,620.0,72.5,73.45,0.997,0.0,4,0,0.0,0.01,-0.003,0.0,3055,0,0.0,1261583.2,0.0,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,625.0,67.5,68.47,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,857,108,0.0,1261583.2,0.0,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,630.0,62.5,63.47,0.997,0.0,21,0,0.01,0.02,-0.003,0.0,3024,217,0.0,1261583.2,0.0,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,635.0,57.52,58.47,0.996,0.001,21,0,0.01,0.02,-0.005,0.001,9098,216,911.9000000000002,1261583.2,-6290.5425399999995,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,640.0,52.52,53.48,0.995,0.001,6,0,0.01,0.02,-0.005,0.001,5657,170,566.3000000000001,1261583.2,-3916.2560200000003,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,645.0,47.53,48.46,0.995,0.001,7,0,0.01,0.02,-0.006,0.001,10275,1,1028.2,1261583.2,-7115.929360000001,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,649.0,43.53,44.46,0.993,0.001,1,0,0.01,0.02,-0.007,0.001,1526,0,152.7,1261583.2,-1056.8555000000001,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,650.0,42.53,43.46,0.993,0.001,27,2,0.01,0.02,-0.007,0.001,6909,2,693.6,1261583.2,-4769.36364,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,651.0,41.53,42.46,0.993,0.001,3,0,0.01,0.02,-0.008,0.001,3559,2,356.20000000000005,1261583.2,-2464.37912,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,652.0,40.51,41.46,0.993,0.001,4,0,0.01,0.02,-0.008,0.001,702,1,70.60000000000001,1261583.2,-483.7279600000001,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,653.0,39.51,40.46,0.992,0.001,0,0,0.02,0.03,-0.008,0.001,433,115,43.3,1261583.2,-300.07766,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,654.0,38.51,39.46,0.992,0.001,0,0,0.02,0.03,-0.008,0.001,1177,108,117.7,1261583.2,-815.68454,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,655.0,37.51,38.48,0.992,0.001,16,0,0.02,0.03,-0.008,0.001,2353,108,236.90000000000003,1261583.2,-1619.5877400000002,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,656.0,36.51,37.48,0.992,0.001,0,0,0.02,0.03,-0.008,0.001,1947,0,194.70000000000002,1261583.2,-1349.30994,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,657.0,35.51,36.48,0.992,0.001,2,0,0.02,0.03,-0.009,0.001,881,0,88.3,1261583.2,-609.16458,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,658.0,34.53,35.48,0.99,0.002,2,0,0.02,0.03,-0.01,0.002,3119,77,624.2,1261583.2,-4320.286680000001,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,659.0,33.53,34.48,0.99,0.002,1,0,0.02,0.03,-0.01,0.002,842,0,168.6,1261583.2,-1165.6596399999999,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,660.0,32.53,33.49,0.99,0.002,46,0,0.02,0.03,-0.011,0.002,1541,55,317.4,1261583.2,-2072.1297999999997,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,661.0,31.53,32.49,0.989,0.002,0,0,0.02,0.03,-0.011,0.002,970,0,194.0,1261583.2,-1344.4588,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,662.0,30.54,31.49,0.989,0.002,3,0,0.02,0.03,-0.011,0.002,1758,0,352.2,1261583.2,-2432.5002,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,663.0,29.54,30.47,0.987,0.002,3,0,0.02,0.03,-0.013,0.002,3268,11,654.2,1261583.2,-4525.4206,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,664.0,28.52,29.47,0.987,0.003,1,0,0.02,0.03,-0.014,0.003,1990,76,597.3,1261583.2,-4135.25034,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,665.0,27.52,28.47,0.986,0.003,30,0,0.02,0.03,-0.014,0.003,2551,76,774.3000000000001,1261583.2,-5241.31026,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,666.0,26.52,27.49,0.984,0.003,9,0,0.03,0.04,-0.016,0.003,1724,361,519.9,1261583.2,-3565.5879,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,667.0,25.54,26.49,0.984,0.003,34,0,0.03,0.04,-0.016,0.003,1060,58,328.2,1261583.2,-2133.11556,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,668.0,24.54,25.5,0.982,0.004,6,0,0.03,0.04,-0.019,0.004,1739,2,698.0,1261583.2,-4804.01464,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,669.0,23.84,24.2,0.981,0.004,11,0,0.03,0.04,-0.019,0.004,4481,143,1796.8,1261583.2,-12391.1976,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,670.0,22.85,23.2,0.979,0.004,142,0,0.03,0.04,-0.022,0.004,10856,312,4399.2,1261583.2,-29700.065120000003,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,671.0,21.85,22.21,0.976,0.005,30,0,0.04,0.05,-0.024,0.005,2449,7,1239.5000000000002,1261583.2,-8382.0769,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,672.0,20.86,21.21,0.974,0.005,41,7,0.04,0.05,-0.027,0.005,1450,175,745.5,1261583.2,-4882.3259,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,673.0,19.86,20.22,0.971,0.006,27,0,0.05,0.06,-0.029,0.006,4255,40,2569.2,1261583.2,-17580.53136,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,674.0,18.87,19.22,0.968,0.007,92,0,0.05,0.06,-0.032,0.007,4507,164,3219.2999999999997,1261583.2,-21417.7831,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,675.0,17.87,18.23,0.963,0.008,269,0,0.06,0.07,-0.037,0.008,3173,326,2753.6000000000004,1261583.2,-16100.240639999998,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,676.0,16.88,17.23,0.958,0.009,210,1,0.07,0.08,-0.042,0.009,6833,378,6338.699999999999,1261583.2,-41308.84314,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,677.0,15.89,16.24,0.951,0.01,374,0,0.08,0.09,-0.049,0.01,6350,80,6723.999999999999,1261583.2,-41414.8752,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,678.0,14.9,15.26,0.945,0.011,712,0,0.09,0.1,-0.055,0.011,5235,420,6541.699999999999,1261583.2,-34479.82406,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,679.0,13.92,14.27,0.937,0.013,872,2,0.1,0.11,-0.064,0.013,7224,366,10524.8,1261583.2,-57226.81951999999,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,680.0,12.94,13.29,0.927,0.015,1354,0,0.12,0.13,-0.073,0.015,23443,943,37195.5,1261583.2,-229621.7817,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,681.0,11.96,12.31,0.915,0.017,1191,0,0.15,0.16,-0.086,0.017,15218,673,27895.300000000003,1261583.2,-165256.85618,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,682.0,10.99,11.33,0.902,0.02,1399,1,0.17,0.18,-0.098,0.02,9479,350,21756.0,1261583.2,-111992.032,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,683.0,10.03,10.37,0.886,0.022,1850,2,0.21,0.22,-0.114,0.022,6634,888,18664.799999999996,1261583.2,-72938.96896,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,684.0,9.08,9.41,0.867,0.025,1172,1,0.25,0.26,-0.133,0.025,10921,489,30232.500000000004,1261583.2,-168906.29950000002,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,685.0,8.21,8.4,0.846,0.029,2140,32,0.31,0.32,-0.154,0.029,9056,1753,32468.4,1261583.2,-138994.86328,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,686.0,7.3,7.45,0.822,0.032,2279,0,0.39,0.4,-0.178,0.032,14589,585,53977.600000000006,1261583.2,-272994.4384,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,687.0,6.4,6.5,0.794,0.037,3395,15,0.48,0.5,-0.206,0.037,6723,672,37436.6,1261583.2,-85335.71071999999,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,688.0,5.54,5.62,0.762,0.041,2656,27,0.61,0.62,-0.238,0.041,5366,611,32890.2,1261583.2,-77001.4522,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,689.0,4.7,4.78,0.725,0.046,2032,24,0.77,0.78,-0.276,0.046,5064,710,32641.6,1261583.2,-96656.88543999998,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,690.0,3.92,3.98,0.683,0.05,6000,31,0.97,0.98,-0.318,0.05,17718,1817,118590.00000000001,1261583.2,-406040.41800000006,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,691.0,3.17,3.23,0.634,0.055,9813,49,1.22,1.24,-0.366,0.055,9327,483,105270.0,1261583.2,18524.424600000013,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,692.0,2.5,2.54,0.581,0.059,10747,96,1.53,1.55,-0.42,0.059,9590,1594,119988.29999999999,1261583.2,47307.62426000002,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,693.0,1.89,1.91,0.522,0.062,10793,558,1.92,1.94,-0.479,0.063,8247,1183,118872.69999999998,1261583.2,103679.25709999993,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,694.0,1.36,1.38,0.459,0.063,7722,678,2.38,2.41,-0.543,0.064,2858,495,66939.8,1261583.2,210382.85347999993,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,695.0,0.93,0.95,0.392,0.064,8337,875,2.92,2.98,-0.611,0.065,1385,72,62359.299999999996,1261583.2,307384.16986,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,696.0,0.58,0.6,0.322,0.063,5238,665,3.58,3.66,-0.682,0.064,1271,70,41133.8,1261583.2,172319.423,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,697.0,0.34,0.35,0.252,0.058,5976,329,4.3,4.41,-0.754,0.061,1983,27,46757.100000000006,1261583.2,156376.4979,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,698.0,0.18,0.19,0.184,0.052,7890,484,5.14,5.37,-0.826,0.054,855,12,45645.0,1261583.2,252335.51219999997,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,699.0,0.09,0.1,0.126,0.042,13709,628,5.94,6.28,-0.889,0.046,283,0,58879.600000000006,1261583.2,390003.93519999995,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,700.0,0.05,0.06,0.078,0.031,15306,752,6.89,7.24,-0.942,0.034,221,7,48200.0,1261583.2,323620.93544,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,701.0,0.02,0.03,0.046,0.021,6768,74,7.91,8.22,-0.979,0.022,71,8,14369.000000000002,1261583.2,97415.04932,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,702.0,0.01,0.02,0.027,0.014,7425,155,8.85,9.21,-1.0,0.0,3,2,10395.0,1261583.2,72039.42899999999,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,703.0,0.01,0.02,0.016,0.009,7391,70,9.84,10.2,-1.0,0.0,13,12,6651.899999999999,1261583.2,46098.99737999999,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,704.0,0.0,0.01,0.01,0.006,8304,130,10.84,11.2,-1.0,0.0,0,0,4982.4,1261583.2,34529.02848,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,705.0,0.0,0.01,0.009,0.005,6102,6,11.84,12.2,-1.0,0.0,0,0,3051.0,1261583.2,21144.0402,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,706.0,0.0,0.01,0.009,0.004,11998,51,12.84,13.2,-1.0,0.0,0,0,4799.200000000001,1261583.2,33259.41584,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,707.0,0.0,0.01,0.003,0.002,2351,22,13.83,14.2,-1.0,0.0,0,0,470.2,1261583.2,3258.58004,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,708.0,0.0,0.01,0.003,0.002,2965,0,14.83,15.19,-1.0,0.0,1,0,593.0,1261583.2,4109.6086,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,709.0,0.0,0.01,0.003,0.002,5702,0,15.83,16.19,-1.0,0.0,1,0,1140.4,1261583.2,7903.2000800000005,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,710.0,0.0,0.01,0.003,0.001,2412,0,16.83,17.19,-1.0,0.0,2,0,241.2,1261583.2,1671.56424,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,711.0,0.0,0.01,0.003,0.001,1396,0,17.83,18.19,-1.0,0.0,0,0,139.60000000000002,1261583.2,967.4559200000002,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,712.0,0.0,0.01,0.003,0.001,564,0,18.83,19.19,-1.0,0.0,0,0,56.400000000000006,1261583.2,390.86328000000003,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,713.0,0.0,0.01,0.002,0.001,206,0,19.83,20.19,-1.0,0.0,0,0,20.6,1261583.2,142.76212,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,714.0,0.0,0.01,0.002,0.001,293,0,20.83,21.19,-1.0,0.0,2,0,29.299999999999997,1261583.2,203.05485999999996,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,715.0,0.0,0.01,0.002,0.001,1027,0,21.83,22.19,-1.0,0.0,0,0,102.69999999999999,1261583.2,711.73154,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,716.0,0.0,0.01,0.002,0.001,154,0,22.83,23.19,-1.0,0.0,0,0,15.4,1261583.2,106.72508,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,717.0,0.0,0.01,0.002,0.001,81,0,23.83,24.19,-1.0,0.0,1,0,8.1,1261583.2,56.13462,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,718.0,0.0,0.01,0.002,0.001,619,0,24.54,25.51,-1.0,0.0,0,0,61.9,1261583.2,428.97937999999994,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,719.0,0.0,0.01,0.002,0.001,349,0,25.54,26.51,-1.0,0.0,0,0,34.900000000000006,1261583.2,241.86398000000005,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,720.0,0.0,0.01,0.002,0.001,171,0,26.54,27.51,-1.0,0.0,0,0,17.1,1261583.2,118.50642,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,721.0,0.0,0.01,0.002,0.001,0,0,27.54,28.51,-1.0,0.0,0,0,0.0,1261583.2,0.0,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,722.0,0.0,0.01,0.002,0.001,0,0,28.54,29.51,-1.0,0.0,0,0,0.0,1261583.2,0.0,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,723.0,0.0,0.01,0.002,0.001,1,0,29.54,30.51,-1.0,0.0,0,0,0.1,1261583.2,0.6930200000000001,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,724.0,0.0,0.01,0.002,0.001,60,0,30.54,31.51,-1.0,0.0,0,0,6.0,1261583.2,41.5812,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,725.0,0.0,0.01,0.002,0.001,627,0,31.54,32.51,-1.0,0.0,0,0,62.7,1261583.2,434.52354,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,726.0,0.0,0.01,0.002,0.0,0,0,32.54,33.51,-1.0,0.0,0,0,0.0,1261583.2,0.0,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,727.0,0.0,0.01,0.002,0.0,0,0,33.54,34.51,-1.0,0.0,0,0,0.0,1261583.2,0.0,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,728.0,0.0,0.01,0.002,0.0,198,0,34.54,35.51,-1.0,0.0,0,0,0.0,1261583.2,0.0,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,729.0,0.0,0.01,0.002,0.0,0,0,35.54,36.51,-1.0,0.0,0,0,0.0,1261583.2,0.0,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,730.0,0.0,0.01,0.001,0.0,373,0,36.54,37.51,-1.0,0.0,0,0,0.0,1261583.2,0.0,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,735.0,0.0,0.01,0.001,0.0,102,0,41.54,42.51,-1.0,0.0,0,0,0.0,1261583.2,0.0,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,740.0,0.0,0.01,0.001,0.0,8,0,46.54,47.51,-1.0,0.0,0,0,0.0,1261583.2,0.0,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,745.0,0.0,0.01,0.001,0.0,1,0,51.54,52.51,-1.0,0.0,0,0,0.0,1261583.2,0.0,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,750.0,0.0,0.01,0.001,0.0,1,0,56.54,57.51,-1.0,0.0,0,0,0.0,1261583.2,0.0,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,755.0,0.0,0.01,0.001,0.0,307,0,61.54,62.51,-1.0,0.0,0,0,0.0,1261583.2,0.0,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,760.0,0.0,0.01,0.001,0.0,19,0,66.54,67.51,-1.0,0.0,0,0,0.0,1261583.2,0.0,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,765.0,0.0,0.01,0.001,0.0,0,0,71.54,72.51,-1.0,0.0,0,0,0.0,1261583.2,0.0,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,770.0,0.0,0.01,0.001,0.0,61,0,76.54,77.51,-1.0,0.0,0,0,0.0,1261583.2,0.0,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,775.0,0.0,0.01,0.001,0.0,24,0,81.54,82.51,-1.0,0.0,0,0,0.0,1261583.2,0.0,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,780.0,0.0,0.01,0.001,0.0,0,0,86.54,87.51,-1.0,0.0,0,0,0.0,1261583.2,0.0,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,785.0,0.0,0.01,0.001,0.0,2,0,91.54,92.51,-1.0,0.0,0,0,0.0,1261583.2,0.0,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,790.0,0.0,0.01,0.001,0.0,0,0,96.54,97.51,-1.0,0.0,0,0,0.0,1261583.2,0.0,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,795.0,0.0,0.01,0.001,0.0,0,0,101.54,102.51,-1.0,0.0,0,0,0.0,1261583.2,0.0,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,800.0,0.0,0.01,0.001,0.0,190,0,106.54,107.51,-1.0,0.0,0,0,0.0,1261583.2,0.0,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,805.0,0.0,0.01,0.001,0.0,0,0,111.54,112.51,-1.0,0.0,0,0,0.0,1261583.2,0.0,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,810.0,0.0,0.01,0.001,0.0,7,0,116.54,117.51,-1.0,0.0,0,0,0.0,1261583.2,0.0,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,815.0,0.0,0.01,0.001,0.0,117,0,121.54,122.51,-1.0,0.0,0,0,0.0,1261583.2,0.0,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,820.0,0.0,0.01,0.001,0.0,431,0,126.54,127.51,-1.0,0.0,0,0,0.0,1261583.2,0.0,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,825.0,0.0,0.01,0.001,0.0,584,0,131.54,132.51,-1.0,0.0,0,0,0.0,1261583.2,0.0,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,830.0,0.0,0.01,0.001,0.0,259,0,136.54,137.51,-1.0,0.0,0,0,0.0,1261583.2,0.0,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,835.0,0.0,0.01,0.0,0.0,546,0,141.54,142.51,-1.0,0.0,0,0,0.0,1261583.2,0.0,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,840.0,0.0,0.01,0.0,0.0,1315,0,146.54,147.51,-1.0,0.0,0,0,0.0,1261583.2,0.0,130053.51924000026]
["2026-02-26T09:30:30.000000000",693.02,845.0,0.0,0.01,0.0,0.0,0,0,151.54,152.51,-1.0,0.0,0,0,0.0,1261583.2,0.0,130053.51924000026]
["2026-02-26T09:30:42.000000000",692.47,570.0,122.15,122.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,152,0,0.0,1261583.2,0.0,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,575.0,117.22,117.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,0,0.0,1261583.2,0.0,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,580.0,112.15,112.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,211,0,0.0,1261583.2,0.0,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,585.0,107.15,107.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,1261583.2,0.0,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,590.0,102.05,102.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1261583.2,0.0,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,595.0,97.08,97.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,338,0,0.0,1261583.2,0.0,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,600.0,92.43,92.56,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,795,1,0.0,1261583.2,0.0,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,605.0,87.43,87.55,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,910,1,0.0,1261583.2,0.0,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,610.0,82.44,82.55,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2153,1,0.0,1261583.2,0.0,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,615.0,77.44,77.55,0.998,0.0,36,0,0.01,0.02,-0.002,0.0,445,101,0.0,1261583.2,0.0,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,620.0,72.43,72.55,0.997,0.0,4,0,0.0,0.01,-0.003,0.0,3055,0,0.0,1261583.2,0.0,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,625.0,67.43,67.55,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,857,108,0.0,1261583.2,0.0,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,630.0,62.44,62.55,0.997,0.0,21,0,0.01,0.02,-0.003,0.0,3024,217,0.0,1261583.2,0.0,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,635.0,57.44,57.56,0.996,0.001,21,0,0.01,0.02,-0.005,0.001,9098,324,911.9000000000002,1261583.2,-6285.550190000001,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,640.0,52.44,52.56,0.995,0.001,6,0,0.01,0.02,-0.005,0.001,5657,170,566.3000000000001,1261583.2,-3913.1479700000004,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,645.0,47.44,47.55,0.995,0.001,7,0,0.01,0.02,-0.006,0.001,10275,3,1028.2,1261583.2,-7110.281960000001,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,649.0,43.44,43.56,0.993,0.001,1,0,0.01,0.02,-0.007,0.001,1526,0,152.7,1261583.2,-1056.01675,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,650.0,42.44,42.56,0.993,0.001,27,2,0.01,0.02,-0.007,0.001,6909,2,693.6,1261583.2,-4765.57854,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,651.0,41.44,41.55,0.993,0.001,3,0,0.01,0.02,-0.008,0.001,3559,2,356.20000000000005,1261583.2,-2462.4233200000003,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,652.0,40.44,40.55,0.993,0.001,4,0,0.01,0.02,-0.008,0.001,702,1,70.60000000000001,1261583.2,-483.3440600000001,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,653.0,39.44,39.55,0.992,0.001,0,0,0.02,0.03,-0.008,0.001,433,115,43.3,1261583.2,-299.83951,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,654.0,38.45,38.56,0.992,0.001,0,0,0.02,0.03,-0.008,0.001,1177,195,117.7,1261583.2,-815.0371900000001,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,655.0,37.44,37.56,0.992,0.001,16,0,0.02,0.03,-0.008,0.001,2353,191,236.90000000000003,1261583.2,-1618.3023900000003,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,656.0,36.44,36.56,0.992,0.001,0,0,0.02,0.03,-0.008,0.001,1947,0,194.70000000000002,1261583.2,-1348.2390900000003,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,657.0,35.45,35.56,0.992,0.001,2,0,0.02,0.03,-0.009,0.001,881,0,88.3,1261583.2,-608.68113,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,658.0,34.45,34.56,0.99,0.002,2,0,0.02,0.03,-0.01,0.002,3119,77,624.2,1261583.2,-4316.857980000001,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,659.0,33.45,33.55,0.99,0.002,1,0,0.02,0.03,-0.01,0.002,842,0,168.6,1261583.2,-1164.73454,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,660.0,32.45,32.56,0.99,0.002,46,0,0.02,0.03,-0.011,0.002,1541,55,317.4,1261583.2,-2070.4853,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,661.0,31.45,31.56,0.989,0.002,0,0,0.02,0.03,-0.011,0.002,970,1,194.0,1261583.2,-1343.3917999999999,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,662.0,30.45,30.57,0.989,0.002,3,0,0.02,0.03,-0.011,0.002,1758,0,352.2,1261583.2,-2430.5697,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,663.0,29.45,29.57,0.987,0.002,3,0,0.02,0.03,-0.013,0.002,3268,11,654.2,1261583.2,-4521.829100000001,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,664.0,28.46,28.58,0.987,0.003,1,0,0.02,0.03,-0.014,0.003,1990,76,597.3,1261583.2,-4131.96849,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,665.0,27.45,27.58,0.986,0.003,30,0,0.02,0.03,-0.014,0.003,2551,77,774.3000000000001,1261583.2,-5237.150610000001,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,666.0,26.45,26.57,0.984,0.003,9,0,0.03,0.04,-0.016,0.003,1724,362,519.9,1261583.2,-3562.75815,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,667.0,25.46,25.57,0.984,0.003,34,0,0.03,0.04,-0.016,0.003,1060,58,328.2,1261583.2,-2131.42266,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,668.0,24.47,24.58,0.982,0.004,6,0,0.03,0.04,-0.019,0.004,1739,2,698.0,1261583.2,-4800.20204,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,669.0,23.47,23.58,0.981,0.004,11,0,0.03,0.04,-0.019,0.004,4481,143,1796.8,1261583.2,-12381.3636,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,670.0,22.46,22.58,0.979,0.004,142,0,0.03,0.04,-0.022,0.004,10856,315,4399.2,1261583.2,-29676.494320000005,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,671.0,21.47,21.58,0.976,0.005,30,0,0.04,0.05,-0.024,0.005,2449,7,1239.5000000000002,1261583.2,-8375.42465,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,672.0,20.47,20.58,0.974,0.005,41,7,0.04,0.05,-0.027,0.005,1450,175,745.5,1261583.2,-4878.45115,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,673.0,19.48,19.59,0.971,0.006,27,0,0.05,0.06,-0.029,0.006,4255,70,2569.2,1261583.2,-17566.578960000003,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,674.0,18.49,18.6,0.968,0.007,92,0,0.05,0.06,-0.032,0.007,4507,168,3219.2999999999997,1261583.2,-21400.785350000002,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,675.0,17.49,17.6,0.963,0.008,269,0,0.06,0.07,-0.037,0.008,3173,332,2753.6000000000004,1261583.2,-16087.46304,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,676.0,16.5,16.61,0.958,0.009,210,1,0.07,0.08,-0.042,0.009,6833,426,6338.699999999999,1261583.2,-41276.05929,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,677.0,15.51,15.62,0.951,0.01,374,1,0.08,0.09,-0.049,0.01,6350,89,6723.999999999999,1261583.2,-41382.0072,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,678.0,14.53,14.64,0.945,0.011,712,0,0.09,0.1,-0.055,0.011,5235,628,6541.699999999999,1261583.2,-34452.45991,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,679.0,13.54,13.65,0.937,0.013,872,2,0.1,0.11,-0.064,0.013,7224,576,10524.8,1261583.2,-57181.40271999999,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,680.0,12.56,12.67,0.927,0.015,1354,0,0.13,0.14,-0.073,0.015,23443,1125,37195.5,1261583.2,-229439.54745,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,681.0,11.59,11.7,0.915,0.017,1191,0,0.15,0.16,-0.086,0.017,15218,935,27895.300000000003,1261583.2,-165125.70373,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,682.0,10.62,10.73,0.902,0.02,1399,1,0.18,0.19,-0.098,0.02,9479,357,21756.0,1261583.2,-111903.15200000002,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,683.0,9.67,9.77,0.886,0.022,1850,2,0.23,0.24,-0.114,0.022,6634,1059,18664.799999999996,1261583.2,-72881.08256,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,684.0,8.72,8.82,0.867,0.025,1172,1,0.28,0.29,-0.133,0.025,10921,1152,30232.500000000004,1261583.2,-168772.25075000004,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,685.0,7.8,7.88,0.846,0.029,2140,32,0.35,0.36,-0.154,0.029,9056,2325,32468.4,1261583.2,-138884.55308,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,686.0,6.89,6.97,0.822,0.032,2279,0,0.44,0.45,-0.178,0.032,14589,1880,53977.600000000006,1261583.2,-272777.7824,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,687.0,6.02,6.07,0.794,0.037,3395,15,0.55,0.57,-0.206,0.037,6723,1059,37436.6,1261583.2,-85267.98592,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,688.0,5.17,5.22,0.762,0.041,2656,38,0.7,0.71,-0.238,0.041,5366,956,32890.2,1261583.2,-76940.3417,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,689.0,4.35,4.4,0.725,0.046,2032,27,0.88,0.9,-0.276,0.046,5064,821,32641.6,1261583.2,-96580.17584,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,690.0,3.58,3.63,0.683,0.05,6000,49,1.11,1.13,-0.318,0.05,17718,2436,118590.00000000001,1261583.2,-405718.17300000007,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,691.0,2.87,2.91,0.634,0.055,9813,76,1.39,1.41,-0.366,0.055,9327,863,105270.0,1261583.2,18509.723100000014,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,692.0,2.24,2.26,0.581,0.059,10747,246,1.75,1.76,-0.42,0.059,9590,2115,119988.29999999999,1261583.2,47270.07961000002,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,693.0,1.66,1.68,0.522,0.062,10793,999,2.16,2.2,-0.479,0.063,8247,1593,118872.69999999998,1261583.2,103596.97434999995,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,694.0,1.17,1.19,0.459,0.063,7722,1043,2.67,2.72,-0.543,0.064,2858,629,66939.8,1261583.2,210215.88778,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,695.0,0.78,0.79,0.392,0.064,8337,1371,3.27,3.32,-0.611,0.065,1385,143,62359.299999999996,1261583.2,307140.22121000005,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,696.0,0.49,0.5,0.322,0.063,5238,1077,3.97,4.02,-0.682,0.064,1271,131,41133.8,1261583.2,172182.66550000006,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,697.0,0.28,0.29,0.252,0.058,5976,514,4.76,4.83,-0.754,0.061,1983,28,46757.100000000006,1261583.2,156252.39315000002,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,698.0,0.15,0.16,0.184,0.052,7890,544,5.62,5.72,-0.826,0.054,855,13,45645.0,1261583.2,252135.25169999994,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,699.0,0.08,0.09,0.126,0.042,13709,752,6.54,6.65,-0.889,0.046,283,1,58879.600000000006,1261583.2,389694.41719999997,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,700.0,0.04,0.05,0.078,0.031,15306,1122,7.5,7.61,-0.942,0.034,221,7,48200.0,1261583.2,323364.10083999997,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,701.0,0.02,0.03,0.046,0.021,6768,183,8.49,8.59,-0.979,0.022,71,8,14369.000000000002,1261583.2,97337.73802000002,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,702.0,0.01,0.02,0.027,0.014,7425,157,9.48,9.58,-1.0,0.0,3,2,10395.0,1261583.2,71982.2565,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,703.0,0.01,0.02,0.016,0.009,7391,76,10.47,10.58,-1.0,0.0,13,13,6651.899999999999,1261583.2,46062.411929999995,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,704.0,0.0,0.01,0.01,0.006,8304,130,11.45,11.6,-1.0,0.0,0,0,4982.4,1261583.2,34501.62528,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,705.0,0.0,0.01,0.009,0.005,6102,6,12.34,12.71,-1.0,0.0,0,1,3051.0,1261583.2,21127.259700000002,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,706.0,0.0,0.01,0.009,0.004,11998,51,13.34,13.71,-1.0,0.0,0,0,4799.200000000001,1261583.2,33233.020240000005,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,707.0,0.0,0.01,0.003,0.002,2351,22,14.34,14.71,-1.0,0.0,0,0,470.2,1261583.2,3255.9939400000003,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,708.0,0.0,0.01,0.003,0.002,2965,0,15.34,15.71,-1.0,0.0,1,0,593.0,1261583.2,4106.3471,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,709.0,0.0,0.01,0.003,0.002,5702,0,16.34,16.71,-1.0,0.0,1,0,1140.4,1261583.2,7896.927880000001,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,710.0,0.0,0.01,0.003,0.001,2412,0,17.34,17.71,-1.0,0.0,2,0,241.2,1261583.2,1670.23764,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,711.0,0.0,0.01,0.003,0.001,1396,0,18.34,18.71,-1.0,0.0,0,0,139.60000000000002,1261583.2,966.6881200000003,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,712.0,0.0,0.01,0.003,0.001,564,0,19.34,19.71,-1.0,0.0,0,0,56.400000000000006,1261583.2,390.5530800000001,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,713.0,0.0,0.01,0.002,0.001,206,0,20.34,20.71,-1.0,0.0,0,0,20.6,1261583.2,142.64882000000003,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,714.0,0.0,0.01,0.002,0.001,293,0,21.34,21.71,-1.0,0.0,2,0,29.299999999999997,1261583.2,202.89371,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,715.0,0.0,0.01,0.002,0.001,1027,0,22.34,22.71,-1.0,0.0,0,0,102.69999999999999,1261583.2,711.1666899999999,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,716.0,0.0,0.01,0.002,0.001,154,0,23.34,23.71,-1.0,0.0,0,0,15.4,1261583.2,106.64038000000001,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,717.0,0.0,0.01,0.002,0.001,81,0,24.34,24.71,-1.0,0.0,1,0,8.1,1261583.2,56.09007,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,718.0,0.0,0.01,0.002,0.001,619,0,25.06,25.85,-1.0,0.0,0,0,61.9,1261583.2,428.6389300000001,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,719.0,0.0,0.01,0.002,0.001,349,0,26.06,26.85,-1.0,0.0,0,0,34.900000000000006,1261583.2,241.67203000000006,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,720.0,0.0,0.01,0.002,0.001,171,0,27.06,27.85,-1.0,0.0,0,0,17.1,1261583.2,118.41237000000001,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,721.0,0.0,0.01,0.002,0.001,0,0,28.06,28.85,-1.0,0.0,0,0,0.0,1261583.2,0.0,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,722.0,0.0,0.01,0.002,0.001,0,0,29.06,29.85,-1.0,0.0,0,0,0.0,1261583.2,0.0,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,723.0,0.0,0.01,0.002,0.001,1,0,30.06,30.78,-1.0,0.0,0,0,0.1,1261583.2,0.69247,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,724.0,0.0,0.01,0.002,0.001,60,0,31.06,31.78,-1.0,0.0,0,0,6.0,1261583.2,41.5482,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,725.0,0.0,0.01,0.002,0.001,627,0,32.06,32.97,-1.0,0.0,0,0,62.7,1261583.2,434.1786900000001,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,726.0,0.0,0.01,0.002,0.0,0,0,33.06,33.97,-1.0,0.0,0,0,0.0,1261583.2,0.0,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,727.0,0.0,0.01,0.002,0.0,0,0,34.06,34.97,-1.0,0.0,0,0,0.0,1261583.2,0.0,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,728.0,0.0,0.01,0.002,0.0,198,0,35.06,35.97,-1.0,0.0,0,0,0.0,1261583.2,0.0,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,729.0,0.0,0.01,0.002,0.0,0,0,36.06,36.97,-1.0,0.0,0,0,0.0,1261583.2,0.0,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,730.0,0.0,0.01,0.001,0.0,373,0,37.06,37.88,-1.0,0.0,0,0,0.0,1261583.2,0.0,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,735.0,0.0,0.01,0.001,0.0,102,0,42.06,42.88,-1.0,0.0,0,0,0.0,1261583.2,0.0,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,740.0,0.0,0.01,0.001,0.0,8,0,47.06,47.88,-1.0,0.0,0,0,0.0,1261583.2,0.0,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,745.0,0.0,0.01,0.001,0.0,1,0,52.06,52.95,-1.0,0.0,0,0,0.0,1261583.2,0.0,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,750.0,0.0,0.01,0.001,0.0,1,0,57.06,57.88,-1.0,0.0,0,0,0.0,1261583.2,0.0,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,755.0,0.0,0.01,0.001,0.0,307,0,62.06,62.88,-1.0,0.0,0,0,0.0,1261583.2,0.0,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,760.0,0.0,0.01,0.001,0.0,19,0,67.06,67.98,-1.0,0.0,0,0,0.0,1261583.2,0.0,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,765.0,0.0,0.01,0.001,0.0,0,0,72.06,72.98,-1.0,0.0,0,0,0.0,1261583.2,0.0,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,770.0,0.0,0.01,0.001,0.0,61,0,77.06,77.93,-1.0,0.0,0,0,0.0,1261583.2,0.0,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,775.0,0.0,0.01,0.001,0.0,24,0,82.06,82.98,-1.0,0.0,0,0,0.0,1261583.2,0.0,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,780.0,0.0,0.01,0.001,0.0,0,0,87.06,87.98,-1.0,0.0,0,0,0.0,1261583.2,0.0,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,785.0,0.0,0.01,0.001,0.0,2,0,92.06,92.98,-1.0,0.0,0,0,0.0,1261583.2,0.0,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,790.0,0.0,0.01,0.001,0.0,0,0,97.06,97.98,-1.0,0.0,0,0,0.0,1261583.2,0.0,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,795.0,0.0,0.01,0.001,0.0,0,0,102.06,102.98,-1.0,0.0,0,0,0.0,1261583.2,0.0,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,800.0,0.0,0.01,0.001,0.0,190,0,107.06,107.99,-1.0,0.0,0,0,0.0,1261583.2,0.0,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,805.0,0.0,0.01,0.001,0.0,0,0,112.06,112.98,-1.0,0.0,0,0,0.0,1261583.2,0.0,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,810.0,0.0,0.01,0.001,0.0,7,0,117.06,117.97,-1.0,0.0,0,0,0.0,1261583.2,0.0,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,815.0,0.0,0.01,0.001,0.0,117,0,122.06,122.97,-1.0,0.0,0,0,0.0,1261583.2,0.0,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,820.0,0.0,0.01,0.001,0.0,431,0,127.06,127.98,-1.0,0.0,0,0,0.0,1261583.2,0.0,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,825.0,0.0,0.01,0.001,0.0,584,0,132.06,132.85,-1.0,0.0,0,0,0.0,1261583.2,0.0,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,830.0,0.0,0.01,0.001,0.0,259,0,137.06,137.85,-1.0,0.0,0,0,0.0,1261583.2,0.0,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,835.0,0.0,0.01,0.0,0.0,546,0,142.06,142.85,-1.0,0.0,0,0,0.0,1261583.2,0.0,129950.3051400005]
["2026-02-26T09:30:42.000000000",692.47,840.0,0.0,0.01,0.0,0.0,1315,0,147.06,147.82,-1.0,0.0,0,0,0.0,1261583.2,0.0,129950.3051400005]
["2026-02-26T09:30:55.000000000",692.35,570.0,121.91,122.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,152,0,0.0,1261583.2,0.0,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,575.0,116.91,117.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,0,0.0,1261583.2,0.0,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,580.0,111.91,112.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,211,0,0.0,1261583.2,0.0,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,585.0,106.91,107.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,1261583.2,0.0,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,590.0,101.91,102.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1261583.2,0.0,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,595.0,96.94,97.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,338,0,0.0,1261583.2,0.0,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,600.0,92.29,92.4,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,795,1,0.0,1261583.2,0.0,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,605.0,87.29,87.4,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,910,1,0.0,1261583.2,0.0,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,610.0,82.29,82.4,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2153,1,0.0,1261583.2,0.0,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,615.0,77.29,77.4,0.998,0.0,36,0,0.01,0.02,-0.002,0.0,445,101,0.0,1261583.2,0.0,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,620.0,72.29,72.4,0.997,0.0,4,0,0.0,0.01,-0.003,0.0,3055,0,0.0,1261583.2,0.0,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,625.0,67.29,67.4,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,857,312,0.0,1261583.2,0.0,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,630.0,62.3,62.41,0.997,0.0,21,0,0.01,0.02,-0.003,0.0,3024,311,0.0,1261583.2,0.0,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,635.0,57.3,57.41,0.996,0.001,21,0,0.01,0.02,-0.005,0.001,9098,605,911.9000000000002,1261583.2,-6284.460950000001,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,640.0,52.3,52.41,0.995,0.001,6,0,0.01,0.02,-0.005,0.001,5657,170,566.3000000000001,1261583.2,-3912.4698500000004,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,645.0,47.3,47.4,0.995,0.001,7,0,0.01,0.02,-0.006,0.001,10275,3,1028.2,1261583.2,-7109.049800000001,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,649.0,43.3,43.41,0.993,0.001,1,0,0.01,0.02,-0.007,0.001,1526,0,152.7,1261583.2,-1055.83375,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,650.0,42.3,42.41,0.993,0.001,27,2,0.01,0.02,-0.007,0.001,6909,2,693.6,1261583.2,-4764.7527,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,651.0,41.3,41.41,0.993,0.001,3,0,0.01,0.02,-0.008,0.001,3559,2,356.20000000000005,1261583.2,-2461.9966000000004,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,652.0,40.3,40.41,0.993,0.001,4,0,0.01,0.02,-0.008,0.001,702,11,70.60000000000001,1261583.2,-483.2603000000001,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,653.0,39.3,39.41,0.992,0.001,0,0,0.02,0.03,-0.008,0.001,433,331,43.3,1261583.2,-299.78754999999995,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,654.0,38.3,38.41,0.992,0.001,0,0,0.02,0.03,-0.008,0.001,1177,275,117.7,1261583.2,-814.8959500000001,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,655.0,37.3,37.41,0.992,0.001,16,0,0.02,0.03,-0.008,0.001,2353,300,236.90000000000003,1261583.2,-1618.02195,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,656.0,36.31,36.41,0.992,0.001,0,0,0.02,0.03,-0.008,0.001,1947,73,194.70000000000002,1261583.2,-1348.00545,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,657.0,35.31,35.42,0.992,0.001,2,0,0.02,0.03,-0.009,0.001,881,176,88.3,1261583.2,-608.57565,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,658.0,34.31,34.42,0.99,0.002,2,0,0.02,0.03,-0.01,0.002,3119,77,624.2,1261583.2,-4316.1099,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,659.0,33.31,33.42,0.99,0.002,1,0,0.02,0.03,-0.01,0.002,842,0,168.6,1261583.2,-1164.5327,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,660.0,32.31,32.42,0.99,0.002,46,0,0.02,0.03,-0.011,0.002,1541,55,317.4,1261583.2,-2070.1265,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,661.0,31.31,31.42,0.989,0.002,0,0,0.02,0.03,-0.011,0.002,970,1,194.0,1261583.2,-1343.1589999999999,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,662.0,30.31,30.42,0.989,0.002,3,0,0.02,0.03,-0.011,0.002,1758,0,352.2,1261583.2,-2430.1485000000002,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,663.0,29.31,29.42,0.987,0.002,3,0,0.02,0.03,-0.013,0.002,3268,11,654.2,1261583.2,-4521.0455,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,664.0,28.31,28.42,0.987,0.003,1,0,0.02,0.03,-0.014,0.003,1990,76,597.3,1261583.2,-4131.25245,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,665.0,27.32,27.42,0.986,0.003,30,0,0.02,0.03,-0.014,0.003,2551,83,774.3000000000001,1261583.2,-5236.243050000001,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,666.0,26.32,26.43,0.984,0.003,9,0,0.03,0.04,-0.016,0.003,1724,362,519.9,1261583.2,-3562.14075,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,667.0,25.32,25.43,0.984,0.003,34,0,0.03,0.04,-0.016,0.003,1060,58,328.2,1261583.2,-2131.0533,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,668.0,24.32,24.43,0.982,0.004,6,0,0.03,0.04,-0.019,0.004,1739,2,698.0,1261583.2,-4799.3702,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,669.0,23.33,23.43,0.981,0.004,11,0,0.03,0.04,-0.019,0.004,4481,143,1796.8,1261583.2,-12379.218,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,670.0,22.33,22.44,0.979,0.004,142,0,0.03,0.04,-0.022,0.004,10856,346,4399.2,1261583.2,-29671.3516,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,671.0,21.33,21.44,0.976,0.005,30,0,0.04,0.05,-0.024,0.005,2449,13,1239.5000000000002,1261583.2,-8373.973250000001,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,672.0,20.34,20.44,0.974,0.005,41,7,0.04,0.05,-0.027,0.005,1450,176,745.5,1261583.2,-4877.605750000001,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,673.0,19.34,19.45,0.971,0.006,27,0,0.05,0.06,-0.029,0.006,4255,102,2569.2,1261583.2,-17563.5348,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,674.0,18.35,18.45,0.968,0.007,92,0,0.05,0.06,-0.032,0.007,4507,169,3219.2999999999997,1261583.2,-21397.076750000004,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,675.0,17.35,17.46,0.963,0.008,269,0,0.06,0.07,-0.037,0.008,3173,333,2753.6000000000004,1261583.2,-16084.6752,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,676.0,16.37,16.47,0.958,0.009,210,1,0.07,0.08,-0.042,0.009,6833,427,6338.699999999999,1261583.2,-41268.906449999995,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,677.0,15.37,15.48,0.951,0.01,374,1,0.08,0.09,-0.049,0.01,6350,91,6723.999999999999,1261583.2,-41374.836,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,678.0,14.39,14.49,0.945,0.011,712,0,0.09,0.1,-0.055,0.011,5235,636,6541.699999999999,1261583.2,-34446.48955,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,679.0,13.4,13.51,0.937,0.013,872,2,0.11,0.12,-0.064,0.013,7224,1531,10524.8,1261583.2,-57171.493599999994,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,680.0,12.43,12.53,0.927,0.015,1354,0,0.13,0.14,-0.073,0.015,23443,1156,37195.5,1261583.2,-229399.78725000002,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,681.0,11.46,11.56,0.915,0.017,1191,0,0.16,0.17,-0.086,0.017,15218,971,27895.300000000003,1261583.2,-165097.08865000002,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,682.0,10.49,10.6,0.902,0.02,1399,1,0.19,0.2,-0.098,0.02,9479,443,21756.0,1261583.2,-111883.76000000002,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,683.0,9.54,9.65,0.886,0.022,1850,12,0.24,0.25,-0.114,0.022,6634,1478,18664.799999999996,1261583.2,-72868.4528,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,684.0,8.6,8.7,0.867,0.025,1172,1,0.3,0.31,-0.133,0.025,10921,1242,30232.500000000004,1261583.2,-168743.00375000003,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,685.0,7.68,7.76,0.846,0.029,2140,32,0.37,0.38,-0.154,0.029,9056,3515,32468.4,1261583.2,-138860.4854,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,686.0,6.79,6.83,0.822,0.032,2279,1,0.46,0.47,-0.178,0.032,14589,2513,53977.600000000006,1261583.2,-272730.512,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,687.0,5.91,5.95,0.794,0.037,3395,15,0.59,0.6,-0.206,0.037,6723,1504,37436.6,1261583.2,-85253.20959999999,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,688.0,5.06,5.11,0.762,0.041,2656,45,0.74,0.75,-0.238,0.041,5366,1404,32890.2,1261583.2,-76927.00850000001,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,689.0,4.26,4.3,0.725,0.046,2032,28,0.93,0.94,-0.276,0.046,5064,1015,32641.6,1261583.2,-96563.43919999998,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,690.0,3.5,3.54,0.683,0.05,6000,357,1.17,1.18,-0.318,0.05,17718,3277,118590.00000000001,1261583.2,-405647.8650000001,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,691.0,2.8,2.83,0.634,0.055,9813,366,1.46,1.48,-0.366,0.055,9327,1326,105270.0,1261583.2,18506.515500000012,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,692.0,2.16,2.18,0.581,0.059,10747,350,1.82,1.84,-0.42,0.059,9590,3297,119988.29999999999,1261583.2,47261.88805000002,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,693.0,1.61,1.62,0.522,0.062,10793,1225,2.25,2.28,-0.479,0.063,8247,2247,118872.69999999998,1261583.2,103579.02174999994,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,694.0,1.13,1.14,0.459,0.063,7722,1857,2.78,2.8,-0.543,0.064,2858,741,66939.8,1261583.2,210179.45889999997,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,695.0,0.75,0.76,0.392,0.064,8337,1614,3.39,3.42,-0.611,0.065,1385,241,62359.299999999996,1261583.2,307086.9960500001,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,696.0,0.46,0.47,0.322,0.063,5238,1167,4.1,4.14,-0.682,0.064,1271,166,41133.8,1261583.2,172152.82750000004,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,697.0,0.26,0.27,0.252,0.058,5976,611,4.88,4.96,-0.754,0.061,1983,34,46757.100000000006,1261583.2,156225.31575,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,698.0,0.14,0.15,0.184,0.052,7890,984,5.74,5.84,-0.826,0.054,855,13,45645.0,1261583.2,252091.55849999996,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,699.0,0.07,0.08,0.126,0.042,13709,885,6.68,6.78,-0.889,0.046,283,1,58879.600000000006,1261583.2,389626.886,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,700.0,0.04,0.05,0.078,0.031,15306,1370,7.64,7.73,-0.942,0.034,221,8,48200.0,1261583.2,323308.06419999996,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,701.0,0.02,0.03,0.046,0.021,6768,289,8.62,8.72,-0.979,0.022,71,8,14369.000000000002,1261583.2,97320.8701,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,702.0,0.01,0.02,0.027,0.014,7425,247,9.62,9.71,-1.0,0.0,3,2,10395.0,1261583.2,71969.7825,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,703.0,0.01,0.02,0.016,0.009,7391,289,10.61,10.7,-1.0,0.0,13,13,6651.899999999999,1261583.2,46054.42964999999,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,704.0,0.0,0.01,0.01,0.006,8304,130,11.6,11.73,-1.0,0.0,0,0,4982.4,1261583.2,34495.6464,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,705.0,0.0,0.01,0.009,0.005,6102,6,12.48,12.84,-1.0,0.0,0,1,3051.0,1261583.2,21123.5985,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,706.0,0.0,0.01,0.009,0.004,11998,51,13.48,13.84,-1.0,0.0,0,0,4799.200000000001,1261583.2,33227.26120000001,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,707.0,0.0,0.01,0.003,0.002,2351,22,14.48,14.84,-1.0,0.0,0,0,470.2,1261583.2,3255.4297000000006,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,708.0,0.0,0.01,0.003,0.002,2965,0,15.48,15.84,-1.0,0.0,1,0,593.0,1261583.2,4105.6355,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,709.0,0.0,0.01,0.003,0.002,5702,0,16.48,16.84,-1.0,0.0,1,0,1140.4,1261583.2,7895.559400000001,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,710.0,0.0,0.01,0.003,0.001,2412,0,17.48,17.84,-1.0,0.0,2,0,241.2,1261583.2,1669.9482,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,711.0,0.0,0.01,0.003,0.001,1396,0,18.48,18.84,-1.0,0.0,0,0,139.60000000000002,1261583.2,966.5206000000002,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,712.0,0.0,0.01,0.003,0.001,564,0,19.48,19.84,-1.0,0.0,0,0,56.400000000000006,1261583.2,390.4854000000001,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,713.0,0.0,0.01,0.002,0.001,206,0,20.48,20.84,-1.0,0.0,0,0,20.6,1261583.2,142.62410000000003,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,714.0,0.0,0.01,0.002,0.001,293,0,21.48,21.84,-1.0,0.0,2,0,29.299999999999997,1261583.2,202.85855,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,715.0,0.0,0.01,0.002,0.001,1027,0,22.48,22.84,-1.0,0.0,0,0,102.69999999999999,1261583.2,711.04345,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,716.0,0.0,0.01,0.002,0.001,154,0,23.48,23.84,-1.0,0.0,0,0,15.4,1261583.2,106.62190000000001,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,717.0,0.0,0.01,0.002,0.001,81,0,24.48,24.84,-1.0,0.0,1,0,8.1,1261583.2,56.08035,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,718.0,0.0,0.01,0.002,0.001,619,0,25.18,26.1,-1.0,0.0,0,0,61.9,1261583.2,428.56465000000003,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,719.0,0.0,0.01,0.002,0.001,349,0,26.18,27.1,-1.0,0.0,0,0,34.900000000000006,1261583.2,241.63015000000004,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,720.0,0.0,0.01,0.002,0.001,171,0,27.18,28.1,-1.0,0.0,0,0,17.1,1261583.2,118.39185000000002,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,721.0,0.0,0.01,0.002,0.001,0,0,28.18,29.1,-1.0,0.0,0,0,0.0,1261583.2,0.0,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,722.0,0.0,0.01,0.002,0.001,0,0,29.18,30.1,-1.0,0.0,0,0,0.0,1261583.2,0.0,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,723.0,0.0,0.01,0.002,0.001,1,0,30.18,31.06,-1.0,0.0,0,0,0.1,1261583.2,0.69235,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,724.0,0.0,0.01,0.002,0.001,60,0,31.18,32.13,-1.0,0.0,0,0,6.0,1261583.2,41.541000000000004,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,725.0,0.0,0.01,0.002,0.001,627,0,32.18,33.13,-1.0,0.0,0,0,62.7,1261583.2,434.10345,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,726.0,0.0,0.01,0.002,0.0,0,0,33.18,34.13,-1.0,0.0,0,0,0.0,1261583.2,0.0,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,727.0,0.0,0.01,0.002,0.0,0,0,34.18,35.13,-1.0,0.0,0,0,0.0,1261583.2,0.0,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,728.0,0.0,0.01,0.002,0.0,198,0,35.18,36.13,-1.0,0.0,0,0,0.0,1261583.2,0.0,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,729.0,0.0,0.01,0.002,0.0,0,0,36.21,37.13,-1.0,0.0,0,0,0.0,1261583.2,0.0,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,730.0,0.0,0.01,0.001,0.0,373,0,37.21,38.13,-1.0,0.0,0,0,0.0,1261583.2,0.0,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,735.0,0.0,0.01,0.001,0.0,102,0,42.18,43.13,-1.0,0.0,0,0,0.0,1261583.2,0.0,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,740.0,0.0,0.01,0.001,0.0,8,0,47.18,48.13,-1.0,0.0,0,0,0.0,1261583.2,0.0,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,745.0,0.0,0.01,0.001,0.0,1,0,52.18,53.13,-1.0,0.0,0,0,0.0,1261583.2,0.0,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,750.0,0.0,0.01,0.001,0.0,1,0,57.18,58.13,-1.0,0.0,0,0,0.0,1261583.2,0.0,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,755.0,0.0,0.01,0.001,0.0,307,0,62.18,63.13,-1.0,0.0,0,0,0.0,1261583.2,0.0,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,760.0,0.0,0.01,0.001,0.0,19,0,67.18,68.13,-1.0,0.0,0,0,0.0,1261583.2,0.0,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,765.0,0.0,0.01,0.001,0.0,0,0,72.18,73.13,-1.0,0.0,0,0,0.0,1261583.2,0.0,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,770.0,0.0,0.01,0.001,0.0,61,0,77.18,78.13,-1.0,0.0,0,0,0.0,1261583.2,0.0,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,775.0,0.0,0.01,0.001,0.0,24,0,82.18,83.13,-1.0,0.0,0,0,0.0,1261583.2,0.0,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,780.0,0.0,0.01,0.001,0.0,0,0,87.18,88.13,-1.0,0.0,0,0,0.0,1261583.2,0.0,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,785.0,0.0,0.01,0.001,0.0,2,0,92.18,93.13,-1.0,0.0,0,0,0.0,1261583.2,0.0,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,790.0,0.0,0.01,0.001,0.0,0,0,97.18,98.13,-1.0,0.0,0,0,0.0,1261583.2,0.0,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,795.0,0.0,0.01,0.001,0.0,0,0,102.18,103.13,-1.0,0.0,0,0,0.0,1261583.2,0.0,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,800.0,0.0,0.01,0.001,0.0,190,0,107.18,108.13,-1.0,0.0,0,0,0.0,1261583.2,0.0,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,805.0,0.0,0.01,0.001,0.0,0,0,112.18,113.13,-1.0,0.0,0,0,0.0,1261583.2,0.0,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,810.0,0.0,0.01,0.001,0.0,7,0,117.18,118.13,-1.0,0.0,0,0,0.0,1261583.2,0.0,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,815.0,0.0,0.01,0.001,0.0,117,0,122.18,123.13,-1.0,0.0,0,0,0.0,1261583.2,0.0,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,820.0,0.0,0.01,0.001,0.0,431,0,127.18,128.09,-1.0,0.0,0,0,0.0,1261583.2,0.0,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,825.0,0.0,0.01,0.001,0.0,584,0,132.18,133.1,-1.0,0.0,0,0,0.0,1261583.2,0.0,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,830.0,0.0,0.01,0.001,0.0,259,0,137.18,138.1,-1.0,0.0,0,0,0.0,1261583.2,0.0,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,835.0,0.0,0.01,0.0,0.0,546,0,142.18,143.1,-1.0,0.0,0,0,0.0,1261583.2,0.0,129927.78570000039]
["2026-02-26T09:30:55.000000000",692.35,840.0,0.0,0.01,0.0,0.0,1315,0,147.18,148.1,-1.0,0.0,0,0,0.0,1261583.2,0.0,129927.78570000039]
["2026-02-26T09:31:07.000000000",692.27,570.0,121.91,122.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,152,0,0.0,1373372.5999999999,0.0,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,575.0,116.91,117.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,0,0.0,1373372.5999999999,0.0,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,580.0,111.91,112.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1373372.5999999999,0.0,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,585.0,106.91,107.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,1373372.5999999999,0.0,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,590.0,101.91,102.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1373372.5999999999,0.0,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,595.0,96.83,97.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,338,0,0.0,1373372.5999999999,0.0,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,600.0,92.29,92.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,795,1,0.0,1373372.5999999999,0.0,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,605.0,87.3,87.4,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,910,1,0.0,1373372.5999999999,0.0,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,610.0,82.3,82.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2153,1,0.0,1373372.5999999999,0.0,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,615.0,77.3,77.41,1.0,0.0,36,0,0.01,0.02,-0.002,0.0,445,425,0.0,1373372.5999999999,0.0,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,620.0,72.3,72.41,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3055,1,0.0,1373372.5999999999,0.0,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,625.0,67.3,67.41,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,857,528,0.0,1373372.5999999999,0.0,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,630.0,62.3,62.41,1.0,0.0,21,0,0.01,0.02,-0.002,0.0,3024,419,0.0,1373372.5999999999,0.0,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,635.0,57.31,57.42,1.0,0.0,21,0,0.01,0.02,-0.002,0.0,9098,605,0.0,1373372.5999999999,0.0,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,640.0,52.31,52.42,1.0,0.0,6,0,0.01,0.02,-0.003,0.0,5657,170,0.0,1373372.5999999999,0.0,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,645.0,47.3,47.41,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,10275,3,0.0,1373372.5999999999,0.0,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,649.0,43.3,43.41,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1526,0,152.6,1373372.5999999999,-1056.40402,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,650.0,42.31,42.42,1.0,0.0,27,2,0.01,0.02,-0.003,0.001,6909,2,690.9,1373372.5999999999,-4782.89343,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,651.0,41.31,41.42,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,3559,2,355.90000000000003,1373372.5999999999,-2463.78893,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,652.0,40.31,40.42,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,702,11,70.2,1373372.5999999999,-485.97354,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,653.0,39.31,39.42,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,433,547,43.3,1373372.5999999999,-299.75291,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,654.0,38.31,38.42,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1177,491,117.7,1373372.5999999999,-814.8017900000001,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,655.0,37.31,37.42,1.0,0.0,16,0,0.02,0.03,-0.005,0.001,2353,477,235.3,1373372.5999999999,-1628.91131,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,656.0,36.31,36.42,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1947,251,194.70000000000002,1373372.5999999999,-1347.8496900000002,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,657.0,35.31,35.42,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,881,176,88.1,1373372.5999999999,-609.88987,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,658.0,34.32,34.42,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,3119,77,311.90000000000003,1373372.5999999999,-2159.19013,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,659.0,33.32,33.43,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,842,0,84.2,1373372.5999999999,-582.89134,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,660.0,32.32,32.42,1.0,0.0,46,0,0.02,0.03,-0.006,0.001,1541,55,154.1,1373372.5999999999,-1066.7880699999998,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,661.0,31.32,31.43,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,970,1,97.0,1373372.5999999999,-671.5019000000001,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,662.0,30.32,30.43,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,1758,0,175.8,1373372.5999999999,-1217.0106600000001,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,663.0,29.32,29.42,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,3268,11,326.8,1373372.5999999999,-2262.33836,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,664.0,28.32,28.43,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1990,76,398.0,1373372.5999999999,-2755.2346000000002,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,665.0,27.32,27.43,1.0,0.0,30,0,0.02,0.03,-0.007,0.002,2551,89,510.20000000000005,1373372.5999999999,-3531.9615400000002,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,666.0,26.33,26.44,1.0,0.0,9,0,0.03,0.04,-0.009,0.002,1724,375,344.8,1373372.5999999999,-2386.94696,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,667.0,25.32,25.43,1.0,0.0,34,0,0.03,0.04,-0.009,0.002,1060,58,212.0,1373372.5999999999,-1467.6124,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,668.0,24.33,24.44,1.0,0.0,6,0,0.03,0.04,-0.01,0.002,1739,3,347.8,1373372.5999999999,-2407.71506,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,669.0,23.33,23.44,1.0,0.0,11,0,0.03,0.04,-0.01,0.003,4481,143,1344.3,1373372.5999999999,-9306.18561,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,670.0,22.34,22.45,1.0,0.0,142,0,0.03,0.04,-0.01,0.003,10856,348,3256.7999999999997,1373372.5999999999,-22545.849359999997,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,671.0,21.33,21.44,1.0,0.0,30,0,0.04,0.05,-0.013,0.003,2449,15,734.7,1373372.5999999999,-5086.107690000001,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,672.0,20.34,20.45,1.0,0.0,41,7,0.04,0.05,-0.014,0.004,1450,176,580.0,1373372.5999999999,-4015.1659999999997,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,673.0,19.35,19.47,1.0,0.0,27,0,0.05,0.06,-0.017,0.004,4255,102,1702.0,1373372.5999999999,-11782.4354,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,674.0,18.35,18.46,1.0,0.0,92,0,0.05,0.06,-0.017,0.005,4507,169,2253.5,1373372.5999999999,-15600.304450000001,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,675.0,17.36,17.46,1.0,0.0,269,0,0.06,0.07,-0.02,0.006,3173,343,1903.8,1373372.5999999999,-13179.43626,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,676.0,16.37,16.47,1.0,0.0,210,1,0.07,0.08,-0.024,0.007,6833,445,4783.1,1373372.5999999999,-33111.96637,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,677.0,15.38,15.48,0.954,0.002,374,1,0.08,0.09,-0.027,0.008,6350,113,5154.8,1373372.5999999999,-34649.498040000006,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,678.0,14.39,14.5,0.952,0.004,712,0,0.09,0.1,-0.031,0.009,5235,642,4996.299999999999,1373372.5999999999,-30644.716089999998,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,679.0,13.41,13.52,0.949,0.006,872,2,0.11,0.12,-0.038,0.011,7224,1533,8469.6,1373372.5999999999,-51388.58664,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,680.0,12.43,12.54,0.945,0.009,1354,0,0.13,0.14,-0.045,0.013,23443,1235,31694.499999999993,1373372.5999999999,-202539.51071,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,681.0,11.46,11.57,0.938,0.012,1191,0,0.16,0.17,-0.054,0.016,15218,972,25777.999999999996,1373372.5999999999,-158665.51492,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,682.0,10.49,10.6,0.927,0.016,1399,1,0.2,0.21,-0.067,0.019,9479,847,20248.5,1373372.5999999999,-109182.74759,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,683.0,9.54,9.64,0.915,0.02,1850,12,0.24,0.25,-0.083,0.023,6634,1560,18958.2,1373372.5999999999,-80013.95113999999,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,684.0,8.6,8.7,0.898,0.025,1172,1,0.3,0.31,-0.099,0.027,10921,1514,32416.700000000004,1373372.5999999999,-183844.06709,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,685.0,7.69,7.76,0.876,0.031,2140,32,0.37,0.38,-0.123,0.032,9056,4143,35613.200000000004,1373372.5999999999,-154689.11604000002,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,686.0,6.79,6.84,0.847,0.038,2279,1,0.47,0.48,-0.152,0.038,14589,2810,64098.399999999994,1373372.5999999999,-323830.06059999997,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,687.0,5.92,5.96,0.814,0.045,3395,15,0.59,0.6,-0.186,0.045,6723,2038,45530.99999999999,1373372.5999999999,-103674.35519999998,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,688.0,5.07,5.11,0.773,0.052,2656,50,0.74,0.75,-0.227,0.052,5366,1658,41714.4,1373372.5999999999,-97554.68839999998,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,689.0,4.26,4.3,0.723,0.06,2032,32,0.93,0.94,-0.277,0.06,5064,1771,42576.0,1373372.5999999999,-125937.75839999998,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,690.0,3.51,3.54,0.665,0.068,6000,451,1.17,1.18,-0.335,0.068,17718,4313,161282.4,1373372.5999999999,-551617.3504800001,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,691.0,2.8,2.83,0.599,0.075,9813,457,1.47,1.48,-0.402,0.075,9327,1688,143550.0,1373372.5999999999,25233.241500000033,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,692.0,2.17,2.19,0.523,0.08,10747,800,1.83,1.84,-0.477,0.08,9590,4384,162696.0,1373372.5999999999,64076.511199999964,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,693.0,1.61,1.62,0.441,0.081,10793,1545,2.26,2.28,-0.559,0.081,8247,3193,154224.00000000003,1373372.5999999999,142764.07301999998,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,694.0,1.13,1.14,0.356,0.08,7722,2058,2.78,2.8,-0.644,0.08,2858,1154,84640.0,1373372.5999999999,269376.1024,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,695.0,0.75,0.76,0.272,0.074,8337,2024,3.38,3.43,-0.729,0.074,1385,382,71942.8,1373372.5999999999,356136.91695999994,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,696.0,0.46,0.47,0.193,0.064,5238,1291,4.09,4.14,-0.807,0.064,1271,171,41657.600000000006,1373372.5999999999,175759.04576,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,697.0,0.26,0.27,0.126,0.05,5976,711,4.91,4.96,-0.874,0.05,1983,58,39795.00000000001,1373372.5999999999,138211.70549999998,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,698.0,0.13,0.14,0.076,0.036,7890,1101,5.78,5.84,-0.924,0.036,855,38,31481.999999999993,1373372.5999999999,175324.30019999997,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,699.0,0.07,0.08,0.046,0.024,13709,1034,6.71,6.78,-0.954,0.024,283,6,33580.8,1373372.5999999999,223066.00848000002,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,700.0,0.04,0.05,0.029,0.016,15306,1493,7.68,7.74,-0.971,0.016,221,11,24843.2,1373372.5999999999,167086.2872,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,701.0,0.02,0.03,0.017,0.01,6768,308,8.66,8.72,-0.983,0.01,71,8,6839.0,1373372.5999999999,46361.3219,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,702.0,0.01,0.02,0.011,0.007,7425,248,9.61,9.72,-0.989,0.007,3,2,5199.6,1373372.5999999999,35966.19558,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,703.0,0.01,0.02,0.01,0.006,7391,294,10.6,10.71,-0.99,0.006,13,13,4442.400000000001,1373372.5999999999,30645.40836,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,704.0,0.0,0.01,0.004,0.003,8304,140,11.58,11.72,-0.996,0.003,0,0,2491.2,1373372.5999999999,17245.83024,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,705.0,0.0,0.01,0.003,0.002,6102,7,12.51,12.85,-0.996,0.002,0,1,1220.4,1373372.5999999999,8448.463080000001,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,706.0,0.0,0.01,0.003,0.002,11998,51,13.52,13.85,-0.997,0.002,0,0,2399.6000000000004,1373372.5999999999,16611.71092,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,707.0,0.0,0.01,0.003,0.002,2351,22,14.52,14.85,-0.997,0.002,0,0,470.2,1373372.5999999999,3255.05354,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,708.0,0.0,0.01,0.003,0.002,2965,0,15.52,15.85,-0.997,0.002,1,0,593.1999999999999,1373372.5999999999,4103.776559999999,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,709.0,0.0,0.01,0.003,0.001,5702,0,16.54,16.85,-0.997,0.001,1,0,570.3000000000001,1373372.5999999999,3946.6312699999994,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,710.0,0.0,0.01,0.003,0.001,2412,0,17.54,17.85,-0.997,0.001,2,0,241.39999999999998,1373372.5999999999,1668.3707000000002,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,711.0,0.0,0.01,0.003,0.001,1396,0,18.54,18.85,-0.997,0.001,0,0,139.60000000000002,1373372.5999999999,966.4089200000001,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,712.0,0.0,0.01,0.002,0.001,564,0,19.54,19.85,-0.998,0.001,0,0,56.400000000000006,1373372.5999999999,390.4402800000001,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,713.0,0.0,0.01,0.002,0.001,206,0,20.54,20.85,-0.998,0.001,0,0,20.6,1373372.5999999999,142.60762,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,714.0,0.0,0.01,0.002,0.001,293,0,21.54,21.85,-0.998,0.001,2,0,29.5,1373372.5999999999,201.45056999999997,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,715.0,0.0,0.01,0.002,0.001,1027,0,22.54,22.85,-0.998,0.001,0,0,102.69999999999999,1373372.5999999999,710.9612899999998,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,716.0,0.0,0.01,0.002,0.001,154,0,23.54,23.85,-0.998,0.001,0,0,15.4,1373372.5999999999,106.60958000000001,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,717.0,0.0,0.01,0.002,0.001,81,0,24.54,24.85,-0.998,0.001,1,0,8.200000000000001,1373372.5999999999,55.3816,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,718.0,0.0,0.01,0.002,0.001,619,0,25.31,26.1,-0.998,0.001,0,0,61.9,1373372.5999999999,428.51513,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,719.0,0.0,0.01,0.002,0.001,349,0,26.31,27.1,-0.998,0.001,0,0,34.900000000000006,1373372.5999999999,241.60223000000002,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,720.0,0.0,0.01,0.002,0.001,171,0,27.31,28.1,-0.998,0.001,0,0,17.1,1373372.5999999999,118.37817000000001,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,721.0,0.0,0.01,0.002,0.001,0,0,28.31,29.1,-0.998,0.001,0,0,0.0,1373372.5999999999,0.0,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,722.0,0.0,0.01,0.002,0.001,0,0,29.31,30.1,-0.998,0.001,0,0,0.0,1373372.5999999999,0.0,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,723.0,0.0,0.01,0.002,0.001,1,0,30.31,31.1,-0.998,0.001,0,0,0.1,1373372.5999999999,0.69227,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,724.0,0.0,0.01,0.002,0.001,60,0,31.31,32.24,-0.998,0.001,0,0,6.0,1373372.5999999999,41.5362,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,725.0,0.0,0.01,0.002,0.0,627,0,32.31,33.24,-0.998,0.0,0,0,0.0,1373372.5999999999,0.0,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,726.0,0.0,0.01,0.002,0.0,0,0,33.31,34.22,-0.998,0.0,0,0,0.0,1373372.5999999999,0.0,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,727.0,0.0,0.01,0.002,0.0,0,0,34.31,35.18,-0.998,0.0,0,0,0.0,1373372.5999999999,0.0,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,728.0,0.0,0.01,0.002,0.0,198,0,35.31,36.18,-0.998,0.0,0,0,0.0,1373372.5999999999,0.0,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,729.0,0.0,0.01,0.001,0.0,0,0,36.31,37.24,-0.999,0.0,0,0,0.0,1373372.5999999999,0.0,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,730.0,0.0,0.01,0.001,0.0,373,0,37.31,38.24,-0.999,0.0,0,0,0.0,1373372.5999999999,0.0,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,735.0,0.0,0.01,0.001,0.0,102,0,42.31,43.24,-0.999,0.0,0,0,0.0,1373372.5999999999,0.0,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,740.0,0.0,0.01,0.001,0.0,8,0,47.31,48.24,-0.999,0.0,0,0,0.0,1373372.5999999999,0.0,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,745.0,0.0,0.01,0.001,0.0,1,0,52.31,53.2,-0.999,0.0,0,0,0.0,1373372.5999999999,0.0,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,750.0,0.0,0.01,0.001,0.0,1,0,57.31,58.24,-0.999,0.0,0,0,0.0,1373372.5999999999,0.0,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,755.0,0.0,0.01,0.001,0.0,307,0,62.31,63.24,-0.999,0.0,0,0,0.0,1373372.5999999999,0.0,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,760.0,0.0,0.01,0.001,0.0,19,0,67.31,68.26,-0.999,0.0,0,0,0.0,1373372.5999999999,0.0,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,765.0,0.0,0.01,0.001,0.0,0,0,72.31,73.26,-0.999,0.0,0,0,0.0,1373372.5999999999,0.0,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,770.0,0.0,0.01,0.001,0.0,61,0,77.31,78.14,-0.999,0.0,0,0,0.0,1373372.5999999999,0.0,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,775.0,0.0,0.01,0.001,0.0,24,0,82.31,83.26,-0.999,0.0,0,0,0.0,1373372.5999999999,0.0,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,780.0,0.0,0.01,0.001,0.0,0,0,87.31,88.18,-0.999,0.0,0,0,0.0,1373372.5999999999,0.0,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,785.0,0.0,0.01,0.001,0.0,2,0,92.31,93.26,-0.999,0.0,0,0,0.0,1373372.5999999999,0.0,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,790.0,0.0,0.01,0.001,0.0,0,0,97.31,98.26,-0.999,0.0,0,0,0.0,1373372.5999999999,0.0,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,795.0,0.0,0.01,0.001,0.0,0,0,102.31,103.26,-0.999,0.0,0,0,0.0,1373372.5999999999,0.0,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,800.0,0.0,0.01,0.001,0.0,190,0,107.31,108.26,-0.999,0.0,0,0,0.0,1373372.5999999999,0.0,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,805.0,0.0,0.01,0.001,0.0,0,0,112.31,113.26,-0.999,0.0,0,0,0.0,1373372.5999999999,0.0,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,810.0,0.0,0.01,0.001,0.0,7,0,117.31,118.26,-0.999,0.0,0,0,0.0,1373372.5999999999,0.0,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,815.0,0.0,0.01,0.001,0.0,117,0,122.31,123.26,-0.999,0.0,0,0,0.0,1373372.5999999999,0.0,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,820.0,0.0,0.01,0.001,0.0,431,0,127.31,128.1,-0.999,0.0,0,0,0.0,1373372.5999999999,0.0,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,825.0,0.0,0.01,0.001,0.0,584,0,132.31,133.1,-0.999,0.0,0,0,0.0,1373372.5999999999,0.0,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,830.0,0.0,0.01,0.001,0.0,259,0,137.31,138.1,-0.999,0.0,0,0,0.0,1373372.5999999999,0.0,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,835.0,0.0,0.01,0.0,0.0,546,0,142.31,143.1,-0.999,0.0,0,0,0.0,1373372.5999999999,0.0,-448167.29076000024]
["2026-02-26T09:31:07.000000000",692.27,840.0,0.0,0.01,0.0,0.0,1315,0,147.31,148.1,-0.999,0.0,0,0,0.0,1373372.5999999999,0.0,-448167.29076000024]
["2026-02-26T09:31:19.000000000",692.42,570.0,121.96,122.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,152,0,0.0,1370678.3999999997,0.0,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,575.0,116.96,117.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,0,0.0,1370678.3999999997,0.0,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,580.0,111.96,112.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,211,0,0.0,1370678.3999999997,0.0,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,585.0,106.99,107.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,1370678.3999999997,0.0,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,590.0,101.96,102.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1370678.3999999997,0.0,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,595.0,96.99,97.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,338,0,0.0,1370678.3999999997,0.0,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,600.0,92.38,92.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,795,1,0.0,1370678.3999999997,0.0,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,605.0,87.38,87.48,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,910,1,0.0,1370678.3999999997,0.0,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,610.0,82.38,82.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2153,1,0.0,1370678.3999999997,0.0,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,615.0,77.38,77.48,1.0,0.0,36,0,0.01,0.02,-0.002,0.0,445,641,0.0,1370678.3999999997,0.0,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,620.0,72.38,72.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3055,1,0.0,1370678.3999999997,0.0,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,625.0,67.38,67.48,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,857,744,0.0,1370678.3999999997,0.0,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,630.0,62.39,62.49,1.0,0.0,21,0,0.01,0.02,-0.002,0.0,3024,419,0.0,1370678.3999999997,0.0,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,635.0,57.38,57.48,1.0,0.0,21,0,0.01,0.02,-0.002,0.0,9098,605,0.0,1370678.3999999997,0.0,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,640.0,52.39,52.5,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,5657,170,0.0,1370678.3999999997,0.0,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,645.0,47.39,47.49,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,10275,4,0.0,1370678.3999999997,0.0,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,649.0,43.39,43.49,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1526,0,152.6,1370678.3999999997,-1056.6329199999998,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,650.0,42.39,42.49,1.0,0.0,27,2,0.01,0.02,-0.003,0.001,6909,2,690.9,1370678.3999999997,-4783.9297799999995,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,651.0,41.39,41.49,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,3559,2,355.90000000000003,1370678.3999999997,-2464.3227800000004,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,652.0,40.39,40.49,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,702,11,70.2,1370678.3999999997,-486.07884,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,653.0,39.4,39.49,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,433,793,43.3,1370678.3999999997,-299.81786,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,654.0,38.4,38.5,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1177,707,117.7,1370678.3999999997,-814.97834,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,655.0,37.39,37.5,1.0,0.0,16,0,0.02,0.03,-0.005,0.001,2353,479,235.3,1370678.3999999997,-1629.2642600000001,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,656.0,36.39,36.49,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1947,251,194.70000000000002,1370678.3999999997,-1348.14174,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,657.0,35.39,35.5,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,881,176,88.1,1370678.3999999997,-610.0220199999999,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,658.0,34.4,34.5,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,3119,77,311.90000000000003,1370678.3999999997,-2159.65798,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,659.0,33.4,33.5,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,842,0,84.2,1370678.3999999997,-583.0176399999999,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,660.0,32.4,32.5,1.0,0.0,46,0,0.02,0.03,-0.006,0.001,1541,55,154.1,1370678.3999999997,-1067.01922,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,661.0,31.4,31.5,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,970,1,97.0,1370678.3999999997,-671.6474,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,662.0,30.4,30.5,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,1758,0,175.8,1370678.3999999997,-1217.2743600000001,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,663.0,29.4,29.5,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,3268,11,326.8,1370678.3999999997,-2262.82856,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,664.0,28.4,28.5,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1990,76,398.0,1370678.3999999997,-2755.8316,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,665.0,27.41,27.5,1.0,0.0,30,0,0.02,0.03,-0.007,0.002,2551,89,510.20000000000005,1370678.3999999997,-3532.7268400000003,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,666.0,26.41,26.52,1.0,0.0,9,0,0.03,0.04,-0.009,0.002,1724,376,344.8,1370678.3999999997,-2387.46416,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,667.0,25.41,25.51,1.0,0.0,34,0,0.03,0.04,-0.009,0.002,1060,58,212.0,1370678.3999999997,-1467.9303999999997,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,668.0,24.41,24.51,1.0,0.0,6,0,0.03,0.04,-0.01,0.002,1739,5,347.8,1370678.3999999997,-2408.2367600000002,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,669.0,23.41,23.51,1.0,0.0,11,0,0.03,0.04,-0.01,0.003,4481,143,1344.3,1370678.3999999997,-9308.20206,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,670.0,22.42,22.51,1.0,0.0,142,0,0.03,0.04,-0.01,0.003,10856,358,3256.7999999999997,1370678.3999999997,-22550.734559999997,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,671.0,21.42,21.52,1.0,0.0,30,0,0.04,0.05,-0.013,0.003,2449,17,734.7,1370678.3999999997,-5087.20974,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,672.0,20.42,20.52,1.0,0.0,41,7,0.04,0.05,-0.014,0.004,1450,277,580.0,1370678.3999999997,-4016.036,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,673.0,19.43,19.53,1.0,0.0,27,0,0.05,0.06,-0.017,0.004,4255,104,1702.0,1370678.3999999997,-11784.988399999998,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,674.0,18.43,18.53,1.0,0.0,92,0,0.05,0.06,-0.017,0.005,4507,171,2253.5,1370678.3999999997,-15603.6847,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,675.0,17.44,17.54,1.0,0.0,269,0,0.06,0.07,-0.02,0.006,3173,369,1903.8,1370678.3999999997,-13182.29196,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,676.0,16.45,16.55,1.0,0.0,210,1,0.07,0.08,-0.024,0.007,6833,445,4783.1,1370678.3999999997,-33119.14102,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,677.0,15.46,15.56,0.956,0.002,374,1,0.08,0.09,-0.027,0.008,6350,115,5154.8,1370678.3999999997,-34657.005840000005,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,678.0,14.47,14.57,0.955,0.004,712,0,0.09,0.1,-0.031,0.009,5235,671,4996.299999999999,1370678.3999999997,-30651.356139999996,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,679.0,13.49,13.6,0.952,0.006,872,2,0.11,0.12,-0.038,0.011,7224,1536,8469.6,1370678.3999999997,-51399.721439999994,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,680.0,12.51,12.61,0.948,0.009,1354,0,0.13,0.14,-0.044,0.013,23443,1290,31694.499999999993,1370678.3999999997,-202583.39665999997,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,681.0,11.54,11.65,0.94,0.012,1191,0,0.16,0.17,-0.054,0.015,15218,979,24256.199999999997,1370678.3999999997,-148162.64676,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,682.0,10.62,10.67,0.932,0.016,1399,1,0.19,0.2,-0.064,0.018,9479,887,19300.6,1370678.3999999997,-102642.95595999999,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,683.0,9.63,9.71,0.92,0.02,1850,12,0.23,0.24,-0.078,0.022,6634,1634,18294.8,1370678.3999999997,-75437.77415999997,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,684.0,8.68,8.78,0.903,0.025,1172,1,0.29,0.3,-0.096,0.026,10921,1570,31324.6,1370678.3999999997,-176321.98331999994,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,685.0,7.77,7.83,0.882,0.031,2140,36,0.36,0.37,-0.118,0.031,9056,5823,34707.600000000006,1370678.3999999997,-148452.07832,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,686.0,6.86,6.92,0.855,0.037,2279,1,0.45,0.46,-0.145,0.037,14589,3113,62411.6,1370678.3999999997,-315376.5374,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,687.0,5.97,6.02,0.822,0.044,3395,15,0.57,0.58,-0.179,0.044,6723,2283,44519.2,1370678.3999999997,-101392.44543999997,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,688.0,5.13,5.17,0.781,0.052,2656,50,0.72,0.73,-0.22,0.052,5366,1919,41714.4,1370678.3999999997,-97575.82639999999,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,689.0,4.32,4.36,0.732,0.06,2032,33,0.9,0.91,-0.269,0.06,5064,2025,42576.0,1370678.3999999997,-125965.04639999998,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,690.0,3.56,3.58,0.674,0.068,6000,456,1.14,1.15,-0.326,0.067,17718,4736,159510.6,1370678.3999999997,-539468.57652,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,691.0,2.85,2.88,0.608,0.075,9813,498,1.43,1.44,-0.392,0.075,9327,1990,143550.0,1370678.3999999997,25238.70900000003,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,692.0,2.22,2.23,0.532,0.08,10747,1295,1.79,1.8,-0.464,0.079,9590,5949,161737.0,1370678.3999999997,70730.70299999998,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,693.0,1.65,1.66,0.451,0.081,10793,1897,2.22,2.24,-0.545,0.082,8247,3505,155048.7,1370678.3999999997,137084.61918000004,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,694.0,1.17,1.18,0.367,0.08,7722,2502,2.72,2.75,-0.633,0.08,2858,1242,84640.0,1370678.3999999997,269434.4704,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,695.0,0.78,0.79,0.281,0.075,8337,2501,3.33,3.37,-0.718,0.075,1385,398,72915.0,1370678.3999999997,361027.788,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,696.0,0.48,0.49,0.202,0.065,5238,1430,4.03,4.07,-0.798,0.065,1271,198,42308.5,1370678.3999999997,178543.9591,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,697.0,0.27,0.28,0.133,0.052,5976,801,4.81,4.88,-0.867,0.052,1983,63,41386.8,1370678.3999999997,143771.31912,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,698.0,0.14,0.15,0.08,0.037,7890,1166,5.66,5.76,-0.92,0.037,855,43,32356.5,1370678.3999999997,180233.4639,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,699.0,0.07,0.08,0.047,0.025,13709,1085,6.6,6.69,-0.953,0.025,283,6,34980.0,1370678.3999999997,232410.773,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,700.0,0.04,0.05,0.029,0.017,15306,1679,7.55,7.66,-0.971,0.017,221,22,26395.9,1370678.3999999997,177567.6469,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,701.0,0.02,0.03,0.017,0.01,6768,364,8.54,8.64,-0.983,0.01,71,8,6839.0,1370678.3999999997,46371.3674,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,702.0,0.01,0.02,0.011,0.007,7425,365,9.52,9.6,-0.989,0.007,3,2,5199.6,1370678.3999999997,35973.988679999995,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,703.0,0.01,0.02,0.01,0.006,7391,294,10.52,10.63,-0.99,0.006,13,13,4442.400000000001,1370678.3999999997,30652.048560000003,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,704.0,0.0,0.01,0.004,0.003,8304,140,11.45,11.64,-0.996,0.003,0,0,2491.2,1370678.3999999997,17249.567039999998,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,705.0,0.0,0.01,0.004,0.002,6102,7,12.39,12.75,-0.996,0.002,0,1,1220.4,1370678.3999999997,8450.29368,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,706.0,0.0,0.01,0.003,0.002,11998,51,13.39,13.74,-0.997,0.002,0,0,2399.6000000000004,1370678.3999999997,16615.31032,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,707.0,0.0,0.01,0.003,0.002,2351,22,14.39,14.74,-0.997,0.002,0,0,470.2,1370678.3999999997,3255.7588399999995,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,708.0,0.0,0.01,0.003,0.002,2965,0,15.39,15.74,-0.997,0.002,1,0,593.1999999999999,1370678.3999999997,4104.66576,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,709.0,0.0,0.01,0.003,0.001,5702,0,16.39,16.74,-0.997,0.001,1,0,570.3000000000001,1370678.3999999997,3947.4864199999993,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,710.0,0.0,0.01,0.003,0.001,2412,0,17.39,17.75,-0.997,0.001,2,0,241.39999999999998,1370678.3999999997,1668.7322000000001,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,711.0,0.0,0.01,0.003,0.001,1396,0,18.39,18.75,-0.997,0.001,0,0,139.60000000000002,1370678.3999999997,966.6183200000002,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,712.0,0.0,0.01,0.002,0.001,564,0,19.39,19.75,-0.997,0.001,0,0,56.400000000000006,1370678.3999999997,390.52488000000005,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,713.0,0.0,0.01,0.002,0.001,206,0,20.39,20.75,-0.998,0.001,0,0,20.6,1370678.3999999997,142.63852,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,714.0,0.0,0.01,0.002,0.001,293,0,21.39,21.75,-0.998,0.001,2,0,29.5,1370678.3999999997,201.49421999999998,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,715.0,0.0,0.01,0.002,0.001,1027,0,22.39,22.75,-0.998,0.001,0,0,102.69999999999999,1370678.3999999997,711.1153399999998,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,716.0,0.0,0.01,0.002,0.001,154,0,23.39,23.75,-0.998,0.001,0,0,15.4,1370678.3999999997,106.63268000000001,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,717.0,0.0,0.01,0.002,0.001,81,0,24.39,24.75,-0.998,0.001,1,0,8.200000000000001,1370678.3999999997,55.3936,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,718.0,0.0,0.01,0.002,0.001,619,0,25.09,26.01,-0.998,0.001,0,0,61.9,1370678.3999999997,428.60797999999994,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,719.0,0.0,0.01,0.002,0.001,349,0,26.1,27.02,-0.998,0.001,0,0,34.900000000000006,1370678.3999999997,241.65458000000004,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,720.0,0.0,0.01,0.002,0.001,171,0,27.1,28.02,-0.998,0.001,0,0,17.1,1370678.3999999997,118.40382,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,721.0,0.0,0.01,0.002,0.001,0,0,28.1,29.02,-0.998,0.001,0,0,0.0,1370678.3999999997,0.0,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,722.0,0.0,0.01,0.002,0.001,0,0,29.1,30.02,-0.998,0.001,0,0,0.0,1370678.3999999997,0.0,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,723.0,0.0,0.01,0.002,0.001,1,0,30.1,31.04,-0.998,0.001,0,0,0.1,1370678.3999999997,0.69242,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,724.0,0.0,0.01,0.002,0.001,60,0,31.1,32.04,-0.998,0.001,0,0,6.0,1370678.3999999997,41.545199999999994,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,725.0,0.0,0.01,0.002,0.0,627,0,32.1,32.99,-0.998,0.0,0,0,0.0,1370678.3999999997,0.0,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,726.0,0.0,0.01,0.002,0.0,0,0,33.15,33.99,-0.998,0.0,0,0,0.0,1370678.3999999997,0.0,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,727.0,0.0,0.01,0.002,0.0,0,0,34.09,34.99,-0.998,0.0,0,0,0.0,1370678.3999999997,0.0,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,728.0,0.0,0.01,0.002,0.0,198,0,35.09,36.04,-0.998,0.0,0,0,0.0,1370678.3999999997,0.0,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,729.0,0.0,0.01,0.001,0.0,0,0,36.15,36.99,-0.998,0.0,0,0,0.0,1370678.3999999997,0.0,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,730.0,0.0,0.01,0.001,0.0,373,0,37.09,37.99,-0.999,0.0,0,0,0.0,1370678.3999999997,0.0,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,735.0,0.0,0.01,0.001,0.0,102,0,42.09,42.99,-0.999,0.0,0,0,0.0,1370678.3999999997,0.0,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,740.0,0.0,0.01,0.001,0.0,8,0,47.09,47.99,-0.999,0.0,0,0,0.0,1370678.3999999997,0.0,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,745.0,0.0,0.01,0.001,0.0,1,0,52.09,52.99,-0.999,0.0,0,0,0.0,1370678.3999999997,0.0,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,750.0,0.0,0.01,0.001,0.0,1,0,57.09,57.99,-0.999,0.0,0,0,0.0,1370678.3999999997,0.0,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,755.0,0.0,0.01,0.001,0.0,307,0,62.09,62.99,-0.999,0.0,0,0,0.0,1370678.3999999997,0.0,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,760.0,0.0,0.01,0.001,0.0,19,0,67.09,68.04,-0.999,0.0,0,0,0.0,1370678.3999999997,0.0,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,765.0,0.0,0.01,0.001,0.0,0,0,72.09,73.04,-0.999,0.0,0,0,0.0,1370678.3999999997,0.0,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,770.0,0.0,0.01,0.001,0.0,61,0,77.09,78.04,-0.999,0.0,0,0,0.0,1370678.3999999997,0.0,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,775.0,0.0,0.01,0.001,0.0,24,0,82.09,83.02,-0.999,0.0,0,0,0.0,1370678.3999999997,0.0,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,780.0,0.0,0.01,0.001,0.0,0,0,87.09,88.03,-0.999,0.0,0,0,0.0,1370678.3999999997,0.0,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,785.0,0.0,0.01,0.001,0.0,2,0,92.09,93.04,-0.999,0.0,0,0,0.0,1370678.3999999997,0.0,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,790.0,0.0,0.01,0.001,0.0,0,0,97.09,98.04,-0.999,0.0,0,0,0.0,1370678.3999999997,0.0,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,795.0,0.0,0.01,0.001,0.0,0,0,102.09,103.04,-0.999,0.0,0,0,0.0,1370678.3999999997,0.0,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,800.0,0.0,0.01,0.001,0.0,190,0,107.09,108.04,-0.999,0.0,0,0,0.0,1370678.3999999997,0.0,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,805.0,0.0,0.01,0.001,0.0,0,0,112.09,113.04,-0.999,0.0,0,0,0.0,1370678.3999999997,0.0,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,810.0,0.0,0.01,0.001,0.0,7,0,117.09,118.04,-0.999,0.0,0,0,0.0,1370678.3999999997,0.0,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,815.0,0.0,0.01,0.001,0.0,117,0,122.15,123.04,-0.999,0.0,0,0,0.0,1370678.3999999997,0.0,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,820.0,0.0,0.01,0.001,0.0,431,0,127.09,128.04,-0.999,0.0,0,0,0.0,1370678.3999999997,0.0,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,825.0,0.0,0.01,0.001,0.0,584,0,132.21,133.04,-0.999,0.0,0,0,0.0,1370678.3999999997,0.0,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,830.0,0.0,0.01,0.001,0.0,259,0,137.21,138.04,-0.999,0.0,0,0,0.0,1370678.3999999997,0.0,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,835.0,0.0,0.01,0.0,0.0,546,0,142.21,143.04,-0.999,0.0,0,0,0.0,1370678.3999999997,0.0,-351008.4706000005]
["2026-02-26T09:31:19.000000000",692.42,840.0,0.0,0.01,0.0,0.0,1315,0,147.21,148.04,-0.999,0.0,0,0,0.0,1370678.3999999997,0.0,-351008.4706000005]
["2026-02-26T09:31:32.000000000",692.53,570.0,122.04,122.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,152,0,0.0,1370678.3999999997,0.0,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,575.0,117.05,117.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,0,0.0,1370678.3999999997,0.0,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,580.0,112.05,112.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,211,0,0.0,1370678.3999999997,0.0,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,585.0,107.05,107.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,1370678.3999999997,0.0,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,590.0,102.05,102.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1370678.3999999997,0.0,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,595.0,97.05,97.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,338,0,0.0,1370678.3999999997,0.0,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,600.0,92.51,92.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,795,1,0.0,1370678.3999999997,0.0,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,605.0,87.51,87.62,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,910,1,0.0,1370678.3999999997,0.0,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,610.0,82.51,82.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2153,1,0.0,1370678.3999999997,0.0,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,615.0,77.52,77.62,1.0,0.0,36,1,0.01,0.02,-0.002,0.0,445,965,0.0,1370678.3999999997,0.0,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,620.0,72.52,72.62,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3055,1,0.0,1370678.3999999997,0.0,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,625.0,67.52,67.62,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,857,870,0.0,1370678.3999999997,0.0,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,630.0,62.52,62.62,1.0,0.0,21,0,0.01,0.02,-0.002,0.0,3024,419,0.0,1370678.3999999997,0.0,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,635.0,57.52,57.63,1.0,0.0,21,0,0.01,0.02,-0.002,0.0,9098,605,0.0,1370678.3999999997,0.0,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,640.0,52.52,52.61,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,5657,171,0.0,1370678.3999999997,0.0,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,645.0,47.52,47.63,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,10275,4,0.0,1370678.3999999997,0.0,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,649.0,43.52,43.63,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1526,0,152.6,1370678.3999999997,-1056.80078,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,650.0,42.52,42.63,1.0,0.0,27,2,0.01,0.02,-0.003,0.001,6909,2,690.9,1370678.3999999997,-4784.68977,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,651.0,41.52,41.63,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,3559,2,355.90000000000003,1370678.3999999997,-2464.7142700000004,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,652.0,40.53,40.63,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,702,11,70.2,1370678.3999999997,-486.15606,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,653.0,39.53,39.63,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,433,1097,43.3,1370678.3999999997,-299.86548999999997,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,654.0,38.53,38.63,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1177,786,117.7,1370678.3999999997,-815.1078100000001,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,655.0,37.53,37.63,1.0,0.0,16,0,0.02,0.03,-0.005,0.001,2353,479,235.3,1370678.3999999997,-1629.5230900000001,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,656.0,36.53,36.63,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1947,251,194.70000000000002,1370678.3999999997,-1348.3559100000002,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,657.0,35.53,35.64,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,881,176,88.1,1370678.3999999997,-610.11893,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,658.0,34.53,34.64,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,3119,77,311.90000000000003,1370678.3999999997,-2160.0010700000003,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,659.0,33.53,33.64,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,842,0,84.2,1370678.3999999997,-583.11026,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,660.0,32.53,32.62,1.0,0.0,46,0,0.02,0.03,-0.006,0.001,1541,55,154.1,1370678.3999999997,-1067.1887299999999,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,661.0,31.53,31.64,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,970,1,97.0,1370678.3999999997,-671.7541,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,662.0,30.53,30.64,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,1758,0,175.8,1370678.3999999997,-1217.46774,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,663.0,29.53,29.64,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,3268,11,326.8,1370678.3999999997,-2263.18804,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,664.0,28.54,28.64,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1990,76,398.0,1370678.3999999997,-2756.2694,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,665.0,27.54,27.64,1.0,0.0,30,0,0.02,0.03,-0.007,0.002,2551,114,510.20000000000005,1370678.3999999997,-3533.2880600000003,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,666.0,26.54,26.65,1.0,0.0,9,0,0.03,0.04,-0.009,0.002,1724,376,344.8,1370678.3999999997,-2387.84344,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,667.0,25.54,25.63,1.0,0.0,34,0,0.03,0.04,-0.009,0.002,1060,58,212.0,1370678.3999999997,-1468.1635999999999,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,668.0,24.54,24.65,1.0,0.0,6,0,0.03,0.04,-0.01,0.002,1739,5,347.8,1370678.3999999997,-2408.61934,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,669.0,23.54,23.65,1.0,0.0,11,0,0.03,0.04,-0.01,0.003,4481,143,1344.3,1370678.3999999997,-9309.680789999999,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,670.0,22.55,22.65,1.0,0.0,142,0,0.03,0.04,-0.01,0.003,10856,359,3256.7999999999997,1370678.3999999997,-22554.317039999998,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,671.0,21.55,21.66,1.0,0.0,30,0,0.04,0.05,-0.013,0.003,2449,17,734.7,1370678.3999999997,-5088.0179100000005,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,672.0,20.55,20.64,1.0,0.0,41,7,0.04,0.05,-0.014,0.004,1450,277,580.0,1370678.3999999997,-4016.6739999999995,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,673.0,19.56,19.64,1.0,0.0,27,0,0.05,0.06,-0.017,0.004,4255,114,1702.0,1370678.3999999997,-11786.8606,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,674.0,18.56,18.65,1.0,0.0,92,0,0.05,0.06,-0.017,0.005,4507,171,2253.5,1370678.3999999997,-15606.16355,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,675.0,17.57,17.68,1.0,0.0,269,0,0.06,0.07,-0.02,0.006,3173,376,1903.8,1370678.3999999997,-13184.386139999999,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,676.0,16.58,16.68,1.0,0.0,210,1,0.07,0.08,-0.024,0.007,6833,446,4783.1,1370678.3999999997,-33124.40243,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,677.0,15.59,15.69,0.956,0.002,374,1,0.08,0.09,-0.027,0.008,6350,118,5154.8,1370678.3999999997,-34662.511560000006,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,678.0,14.6,14.71,0.955,0.004,712,0,0.09,0.1,-0.031,0.009,5235,695,4996.299999999999,1370678.3999999997,-30656.22551,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,679.0,13.62,13.7,0.952,0.006,872,2,0.11,0.12,-0.038,0.011,7224,1536,8469.6,1370678.3999999997,-51407.886959999996,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,680.0,12.64,12.72,0.948,0.009,1354,0,0.13,0.14,-0.044,0.013,23443,1307,31694.499999999993,1370678.3999999997,-202615.57969,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,681.0,11.66,11.75,0.94,0.012,1191,0,0.15,0.16,-0.054,0.015,15218,981,24256.199999999997,1370678.3999999997,-148186.18433999998,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,682.0,10.7,10.78,0.932,0.016,1399,2,0.19,0.2,-0.064,0.018,9479,907,19300.6,1370678.3999999997,-102659.26214,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,683.0,9.74,9.82,0.92,0.02,1850,12,0.22,0.23,-0.078,0.022,6634,1798,18294.8,1370678.3999999997,-75449.75843999998,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,684.0,8.79,8.87,0.903,0.025,1172,1,0.28,0.29,-0.096,0.026,10921,1624,31324.6,1370678.3999999997,-176349.99438,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,685.0,7.87,7.93,0.882,0.031,2140,36,0.35,0.36,-0.118,0.031,9056,6054,34707.600000000006,1370678.3999999997,-148475.66188,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,686.0,6.96,7.02,0.855,0.037,2279,2,0.44,0.45,-0.145,0.037,14589,3273,62411.6,1370678.3999999997,-315426.63910000003,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,687.0,6.09,6.12,0.822,0.044,3395,15,0.55,0.56,-0.179,0.044,6723,2532,44519.2,1370678.3999999997,-101408.55295999997,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,688.0,5.24,5.26,0.781,0.052,2656,50,0.69,0.7,-0.22,0.052,5366,2194,41714.4,1370678.3999999997,-97591.32759999998,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,689.0,4.42,4.45,0.732,0.06,2032,33,0.87,0.88,-0.269,0.06,5064,2216,42576.0,1370678.3999999997,-125985.05759999999,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,690.0,3.65,3.67,0.674,0.068,6000,486,1.1,1.11,-0.326,0.067,17718,5335,159510.6,1370678.3999999997,-539554.27818,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,691.0,2.93,2.95,0.608,0.075,9813,540,1.39,1.4,-0.392,0.075,9327,2547,143550.0,1370678.3999999997,25242.718500000028,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,692.0,2.28,2.29,0.532,0.08,10747,1646,1.73,1.74,-0.464,0.079,9590,6631,161737.0,1370678.3999999997,70741.93949999998,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,693.0,1.7,1.71,0.451,0.081,10793,2501,2.15,2.16,-0.545,0.082,8247,3958,155048.7,1370678.3999999997,137106.39687000003,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,694.0,1.21,1.22,0.367,0.08,7722,2896,2.66,2.67,-0.633,0.08,2858,1359,84640.0,1370678.3999999997,269477.2736,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,695.0,0.8,0.81,0.281,0.075,8337,3116,3.24,3.27,-0.718,0.075,1385,460,72915.0,1370678.3999999997,361085.14199999993,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,696.0,0.5,0.51,0.202,0.065,5238,1572,3.94,3.96,-0.798,0.065,1271,230,42308.5,1370678.3999999997,178572.32314999998,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,697.0,0.28,0.29,0.133,0.052,5976,928,4.72,4.76,-0.867,0.052,1983,65,41386.8,1370678.3999999997,143794.15908,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,698.0,0.15,0.16,0.08,0.037,7890,1237,5.56,5.64,-0.92,0.037,855,43,32356.5,1370678.3999999997,180262.09634999998,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,699.0,0.07,0.08,0.047,0.025,13709,1394,6.49,6.57,-0.953,0.025,283,7,34980.0,1370678.3999999997,232447.69449999998,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,700.0,0.04,0.05,0.029,0.017,15306,1954,7.44,7.53,-0.971,0.017,221,22,26395.9,1370678.3999999997,177595.85585000002,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,701.0,0.02,0.03,0.017,0.01,6768,382,8.42,8.51,-0.983,0.01,71,8,6839.0,1370678.3999999997,46378.7341,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,702.0,0.01,0.02,0.011,0.007,7425,379,9.42,9.5,-0.989,0.007,3,2,5199.6,1370678.3999999997,35979.70362,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,703.0,0.01,0.02,0.01,0.006,7391,344,10.39,10.5,-0.99,0.006,13,13,4442.400000000001,1370678.3999999997,30656.91804,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,704.0,0.0,0.01,0.004,0.003,8304,170,11.38,11.5,-0.996,0.003,0,0,2491.2,1370678.3999999997,17252.30736,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,705.0,0.0,0.01,0.004,0.002,6102,7,12.31,12.66,-0.996,0.002,0,1,1220.4,1370678.3999999997,8451.636120000001,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,706.0,0.0,0.01,0.003,0.002,11998,51,13.31,13.66,-0.997,0.002,0,0,2399.6000000000004,1370678.3999999997,16617.94988,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,707.0,0.0,0.01,0.003,0.002,2351,22,14.31,14.66,-0.997,0.002,0,0,470.2,1370678.3999999997,3256.2760599999997,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,708.0,0.0,0.01,0.003,0.002,2965,0,15.31,15.66,-0.997,0.002,1,0,593.1999999999999,1370678.3999999997,4105.31784,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,709.0,0.0,0.01,0.003,0.001,5702,0,16.31,16.66,-0.997,0.001,1,0,570.3000000000001,1370678.3999999997,3948.1135299999996,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,710.0,0.0,0.01,0.003,0.001,2412,0,17.31,17.66,-0.997,0.001,2,0,241.39999999999998,1370678.3999999997,1668.9972999999998,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,711.0,0.0,0.01,0.003,0.001,1396,0,18.31,18.65,-0.997,0.001,0,0,139.60000000000002,1370678.3999999997,966.7718800000001,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,712.0,0.0,0.01,0.002,0.001,564,0,19.31,19.65,-0.997,0.001,0,0,56.400000000000006,1370678.3999999997,390.58692,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,713.0,0.0,0.01,0.002,0.001,206,0,20.31,20.65,-0.998,0.001,0,0,20.6,1370678.3999999997,142.66118,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,714.0,0.0,0.01,0.002,0.001,293,0,21.29,21.65,-0.998,0.001,2,0,29.5,1370678.3999999997,201.52622999999997,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,715.0,0.0,0.01,0.002,0.001,1027,0,22.29,22.65,-0.998,0.001,0,0,102.69999999999999,1370678.3999999997,711.22831,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,716.0,0.0,0.01,0.002,0.001,154,0,23.29,23.65,-0.998,0.001,0,0,15.4,1370678.3999999997,106.64962,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,717.0,0.0,0.01,0.002,0.001,81,0,24.29,24.65,-0.998,0.001,1,0,8.200000000000001,1370678.3999999997,55.4024,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,718.0,0.0,0.01,0.002,0.001,619,0,25.19,25.92,-0.998,0.001,0,0,61.9,1370678.3999999997,428.67607,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,719.0,0.0,0.01,0.002,0.001,349,0,26.19,26.92,-0.998,0.001,0,0,34.900000000000006,1370678.3999999997,241.69297000000003,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,720.0,0.0,0.01,0.002,0.001,171,0,27.19,27.92,-0.998,0.001,0,0,17.1,1370678.3999999997,118.42263000000001,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,721.0,0.0,0.01,0.002,0.001,0,0,28.19,28.92,-0.998,0.001,0,0,0.0,1370678.3999999997,0.0,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,722.0,0.0,0.01,0.002,0.001,0,0,29.19,29.92,-0.998,0.001,0,0,0.0,1370678.3999999997,0.0,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,723.0,0.0,0.01,0.002,0.001,1,0,30.19,30.92,-0.998,0.001,0,0,0.1,1370678.3999999997,0.69253,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,724.0,0.0,0.01,0.002,0.001,60,0,31.19,31.96,-0.998,0.001,0,0,6.0,1370678.3999999997,41.55180000000001,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,725.0,0.0,0.01,0.002,0.0,627,0,32.22,32.96,-0.998,0.0,0,0,0.0,1370678.3999999997,0.0,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,726.0,0.0,0.01,0.002,0.0,0,0,33.22,33.96,-0.998,0.0,0,0,0.0,1370678.3999999997,0.0,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,727.0,0.0,0.01,0.002,0.0,0,0,34.22,34.92,-0.998,0.0,0,0,0.0,1370678.3999999997,0.0,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,728.0,0.0,0.01,0.002,0.0,198,0,35.22,35.92,-0.998,0.0,0,0,0.0,1370678.3999999997,0.0,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,729.0,0.0,0.01,0.001,0.0,0,0,36.06,36.92,-0.998,0.0,0,0,0.0,1370678.3999999997,0.0,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,730.0,0.0,0.01,0.001,0.0,373,0,37.22,37.92,-0.999,0.0,0,0,0.0,1370678.3999999997,0.0,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,735.0,0.0,0.01,0.001,0.0,102,0,42.22,42.92,-0.999,0.0,0,0,0.0,1370678.3999999997,0.0,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,740.0,0.0,0.01,0.001,0.0,8,0,47.22,47.92,-0.999,0.0,0,0,0.0,1370678.3999999997,0.0,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,745.0,0.0,0.01,0.001,0.0,1,0,52.22,52.92,-0.999,0.0,0,0,0.0,1370678.3999999997,0.0,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,750.0,0.0,0.01,0.001,0.0,1,0,57.22,57.92,-0.999,0.0,0,0,0.0,1370678.3999999997,0.0,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,755.0,0.0,0.01,0.001,0.0,307,0,62.22,62.92,-0.999,0.0,0,0,0.0,1370678.3999999997,0.0,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,760.0,0.0,0.01,0.001,0.0,19,0,67.19,67.92,-0.999,0.0,0,0,0.0,1370678.3999999997,0.0,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,765.0,0.0,0.01,0.001,0.0,0,0,72.19,72.92,-0.999,0.0,0,0,0.0,1370678.3999999997,0.0,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,770.0,0.0,0.01,0.001,0.0,61,0,77.19,77.92,-0.999,0.0,0,0,0.0,1370678.3999999997,0.0,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,775.0,0.0,0.01,0.001,0.0,24,0,82.19,82.92,-0.999,0.0,0,0,0.0,1370678.3999999997,0.0,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,780.0,0.0,0.01,0.001,0.0,0,0,87.19,87.92,-0.999,0.0,0,0,0.0,1370678.3999999997,0.0,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,785.0,0.0,0.01,0.001,0.0,2,0,92.19,92.92,-0.999,0.0,0,0,0.0,1370678.3999999997,0.0,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,790.0,0.0,0.01,0.001,0.0,0,0,97.19,97.92,-0.999,0.0,0,0,0.0,1370678.3999999997,0.0,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,795.0,0.0,0.01,0.001,0.0,0,0,102.19,102.92,-0.999,0.0,0,0,0.0,1370678.3999999997,0.0,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,800.0,0.0,0.01,0.001,0.0,190,0,107.19,107.92,-0.999,0.0,0,0,0.0,1370678.3999999997,0.0,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,805.0,0.0,0.01,0.001,0.0,0,0,112.19,112.92,-0.999,0.0,0,0,0.0,1370678.3999999997,0.0,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,810.0,0.0,0.01,0.001,0.0,7,0,117.22,117.92,-0.999,0.0,0,0,0.0,1370678.3999999997,0.0,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,815.0,0.0,0.01,0.001,0.0,117,0,122.22,122.92,-0.999,0.0,0,0,0.0,1370678.3999999997,0.0,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,820.0,0.0,0.01,0.001,0.0,431,0,127.22,127.92,-0.999,0.0,0,0,0.0,1370678.3999999997,0.0,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,825.0,0.0,0.01,0.001,0.0,584,0,132.21,132.92,-0.999,0.0,0,0,0.0,1370678.3999999997,0.0,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,830.0,0.0,0.01,0.001,0.0,259,0,137.1,137.92,-0.999,0.0,0,0,0.0,1370678.3999999997,0.0,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,835.0,0.0,0.01,0.0,0.0,546,0,142.1,142.92,-0.999,0.0,0,0,0.0,1370678.3999999997,0.0,-351064.2329000005]
["2026-02-26T09:31:32.000000000",692.53,840.0,0.0,0.01,0.0,0.0,1315,0,147.1,147.92,-0.999,0.0,0,0,0.0,1370678.3999999997,0.0,-351064.2329000005]
["2026-02-26T09:31:44.000000000",692.53,570.0,122.33,123.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,152,0,0.0,1364636.5999999994,0.0,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,575.0,117.11,118.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,0,0.0,1364636.5999999994,0.0,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,580.0,112.11,113.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,211,0,0.0,1364636.5999999994,0.0,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,585.0,107.12,108.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,1364636.5999999994,0.0,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,590.0,102.12,103.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1364636.5999999994,0.0,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,595.0,97.12,98.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,338,0,0.0,1364636.5999999994,0.0,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,600.0,92.55,92.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,795,1,0.0,1364636.5999999994,0.0,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,605.0,87.55,87.64,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,910,1,0.0,1364636.5999999994,0.0,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,610.0,82.56,82.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2153,1,0.0,1364636.5999999994,0.0,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,615.0,77.55,77.66,1.0,0.0,36,1,0.01,0.02,-0.002,0.0,445,1181,0.0,1364636.5999999994,0.0,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,620.0,72.56,72.66,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3055,1,0.0,1364636.5999999994,0.0,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,625.0,67.56,67.66,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,857,870,0.0,1364636.5999999994,0.0,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,630.0,62.56,62.66,1.0,0.0,21,0,0.01,0.02,-0.002,0.0,3024,419,0.0,1364636.5999999994,0.0,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,635.0,57.56,57.66,1.0,0.0,21,0,0.01,0.02,-0.002,0.0,9098,605,0.0,1364636.5999999994,0.0,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,640.0,52.56,52.66,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,5657,171,0.0,1364636.5999999994,0.0,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,645.0,47.56,47.67,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,10275,4,0.0,1364636.5999999994,0.0,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,649.0,43.56,43.67,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1526,0,152.6,1364636.5999999994,-1056.80078,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,650.0,42.56,42.67,1.0,0.0,27,2,0.01,0.02,-0.003,0.001,6909,2,690.9,1364636.5999999994,-4784.68977,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,651.0,41.57,41.67,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,3559,2,355.90000000000003,1364636.5999999994,-2464.7142700000004,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,652.0,40.56,40.67,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,702,11,70.2,1364636.5999999994,-486.15606,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,653.0,39.56,39.65,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,433,1235,43.3,1364636.5999999994,-299.86548999999997,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,654.0,38.56,38.65,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1177,786,117.7,1364636.5999999994,-815.1078100000001,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,655.0,37.57,37.67,1.0,0.0,16,0,0.02,0.03,-0.005,0.001,2353,479,235.3,1364636.5999999994,-1629.5230900000001,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,656.0,36.57,36.67,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1947,251,194.70000000000002,1364636.5999999994,-1348.3559100000002,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,657.0,35.57,35.67,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,881,176,88.1,1364636.5999999994,-610.11893,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,658.0,34.57,34.67,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,3119,77,311.90000000000003,1364636.5999999994,-2160.0010700000003,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,659.0,33.57,33.67,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,842,0,84.2,1364636.5999999994,-583.11026,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,660.0,32.57,32.67,1.0,0.0,46,0,0.02,0.03,-0.006,0.001,1541,55,154.1,1364636.5999999994,-1067.1887299999999,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,661.0,31.57,31.66,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,970,1,97.0,1364636.5999999994,-671.7541,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,662.0,30.57,30.68,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,1758,0,175.8,1364636.5999999994,-1217.46774,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,663.0,29.58,29.68,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,3268,11,326.8,1364636.5999999994,-2263.18804,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,664.0,28.57,28.66,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1990,76,398.0,1364636.5999999994,-2756.2694,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,665.0,27.58,27.66,1.0,0.0,30,0,0.02,0.03,-0.007,0.002,2551,1114,510.20000000000005,1364636.5999999994,-3533.2880600000003,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,666.0,26.58,26.68,1.0,0.0,9,0,0.03,0.04,-0.009,0.002,1724,376,344.8,1364636.5999999994,-2387.84344,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,667.0,25.58,25.68,1.0,0.0,34,0,0.03,0.04,-0.009,0.002,1060,58,212.0,1364636.5999999994,-1468.1635999999999,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,668.0,24.58,24.67,1.0,0.0,6,0,0.03,0.04,-0.01,0.002,1739,6,347.8,1364636.5999999994,-2408.61934,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,669.0,23.58,23.67,1.0,0.0,11,0,0.03,0.04,-0.01,0.003,4481,144,1344.3,1364636.5999999994,-9309.680789999999,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,670.0,22.58,22.69,1.0,0.0,142,0,0.03,0.04,-0.01,0.003,10856,359,3256.7999999999997,1364636.5999999994,-22554.317039999998,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,671.0,21.59,21.69,1.0,0.0,30,0,0.04,0.05,-0.013,0.003,2449,20,734.7,1364636.5999999994,-5088.0179100000005,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,672.0,20.59,20.7,1.0,0.0,41,7,0.04,0.05,-0.013,0.004,1450,277,580.0,1364636.5999999994,-4016.6739999999995,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,673.0,19.59,19.7,1.0,0.0,27,0,0.05,0.06,-0.016,0.004,4255,144,1702.0,1364636.5999999994,-11786.8606,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,674.0,18.6,18.71,1.0,0.0,92,0,0.05,0.06,-0.017,0.005,4507,181,2253.5,1364636.5999999994,-15606.16355,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,675.0,17.61,17.71,1.0,0.0,269,0,0.06,0.07,-0.02,0.006,3173,418,1903.8,1364636.5999999994,-13184.386139999999,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,676.0,16.62,16.72,1.0,0.0,210,1,0.07,0.08,-0.024,0.007,6833,455,4783.1,1364636.5999999994,-33124.40243,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,677.0,15.62,15.73,0.953,0.002,374,1,0.07,0.08,-0.027,0.008,6350,164,5154.8,1364636.5999999994,-34662.511560000006,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,678.0,14.64,14.73,0.952,0.003,712,0,0.09,0.1,-0.031,0.009,5235,711,4925.099999999999,1364636.5999999994,-31149.306869999997,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,679.0,13.65,13.74,0.949,0.006,872,2,0.1,0.11,-0.037,0.011,7224,1946,8469.6,1364636.5999999994,-51407.886959999996,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,680.0,12.67,12.76,0.945,0.008,1354,0,0.12,0.13,-0.044,0.012,23443,1340,29214.800000000003,1364636.5999999994,-187318.28452000004,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,681.0,11.7,11.8,0.94,0.011,1191,0,0.14,0.15,-0.051,0.015,15218,1032,24137.1,1364636.5999999994,-149010.98756999997,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,682.0,10.73,10.83,0.932,0.015,1399,2,0.17,0.18,-0.062,0.018,9479,915,19160.699999999997,1364636.5999999994,-103628.11161,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,683.0,9.77,9.84,0.92,0.019,1850,22,0.21,0.22,-0.075,0.021,6634,1828,17446.4,1364636.5999999994,-72136.69492000001,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,684.0,8.82,8.9,0.904,0.024,1172,2,0.27,0.28,-0.093,0.025,10921,1706,30115.300000000003,1364636.5999999994,-169598.51941000004,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,685.0,7.9,7.95,0.883,0.029,2140,36,0.33,0.34,-0.115,0.03,9056,6327,33374.0,1364636.5999999994,-145168.1386,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,686.0,6.99,7.03,0.859,0.035,2279,2,0.42,0.43,-0.139,0.036,14589,4498,60496.899999999994,1364636.5999999994,-308479.87067,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,687.0,6.11,6.15,0.828,0.042,3395,15,0.53,0.54,-0.171,0.043,6723,2846,43167.899999999994,1364636.5999999994,-101454.95247,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,688.0,5.26,5.3,0.788,0.05,2656,54,0.68,0.69,-0.212,0.05,5366,2509,40110.0,1364636.5999999994,-93837.815,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,689.0,4.44,4.47,0.74,0.058,2032,34,0.85,0.86,-0.259,0.058,5064,2344,41156.799999999996,1364636.5999999994,-121785.55567999999,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,690.0,3.67,3.69,0.684,0.066,6000,510,1.08,1.09,-0.316,0.066,17718,5814,156538.80000000002,1364636.5999999994,-535594.3916400002,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,691.0,2.95,2.97,0.62,0.073,9813,562,1.35,1.37,-0.38,0.074,9327,2749,140654.7,1364636.5999999994,18110.35202999997,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,692.0,2.29,2.31,0.546,0.079,10747,1988,1.7,1.71,-0.454,0.079,9590,7548,160662.30000000002,1364636.5999999994,63299.31959000002,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,693.0,1.71,1.73,0.465,0.082,10793,2967,2.11,2.13,-0.535,0.082,8247,4225,156128.00000000003,1364636.5999999994,144580.87316000005,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,694.0,1.21,1.22,0.379,0.082,7722,4034,2.6,2.63,-0.621,0.082,2858,1414,86756.0,1364636.5999999994,276214.20544000005,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,695.0,0.8,0.81,0.293,0.077,8337,3926,3.2,3.22,-0.707,0.077,1385,467,74859.4,1364636.5999999994,370714.07911999995,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,696.0,0.49,0.5,0.211,0.068,5238,2081,3.89,3.92,-0.789,0.068,1271,245,44261.200000000004,1364636.5999999994,186814.12268,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,697.0,0.28,0.29,0.139,0.054,5976,1298,4.66,4.71,-0.861,0.054,1983,70,42978.6,1364636.5999999994,149324.70366,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,698.0,0.15,0.16,0.086,0.04,7890,1653,5.54,5.6,-0.914,0.04,855,44,34980.0,1364636.5999999994,194877.94200000004,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,699.0,0.08,0.09,0.048,0.026,13709,1457,6.46,6.53,-0.952,0.026,283,8,36379.2,1364636.5999999994,241745.60227999996,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,700.0,0.04,0.05,0.03,0.017,15306,2122,7.41,7.52,-0.97,0.017,221,22,26395.9,1364636.5999999994,177595.85585000002,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,701.0,0.02,0.03,0.017,0.011,6768,400,8.4,8.48,-0.983,0.011,71,8,7522.9,1364636.5999999994,51016.607509999994,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,702.0,0.01,0.02,0.011,0.007,7425,400,9.38,9.47,-0.989,0.007,3,2,5199.6,1364636.5999999994,35979.70362,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,703.0,0.01,0.02,0.01,0.006,7391,347,10.36,10.47,-0.99,0.006,13,13,4442.400000000001,1364636.5999999994,30656.91804,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,704.0,0.0,0.01,0.004,0.003,8304,172,11.29,11.48,-0.996,0.003,0,0,2491.2,1364636.5999999994,17252.30736,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,705.0,0.0,0.01,0.004,0.002,6102,7,12.27,12.6,-0.996,0.002,0,1,1220.4,1364636.5999999994,8451.636120000001,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,706.0,0.0,0.01,0.003,0.002,11998,51,13.24,13.6,-0.997,0.002,0,0,2399.6000000000004,1364636.5999999994,16617.94988,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,707.0,0.0,0.01,0.003,0.002,2351,22,14.24,14.6,-0.997,0.002,0,0,470.2,1364636.5999999994,3256.2760599999997,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,708.0,0.0,0.01,0.003,0.002,2965,0,15.24,15.6,-0.997,0.002,1,0,593.1999999999999,1364636.5999999994,4105.31784,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,709.0,0.0,0.01,0.003,0.001,5702,0,16.26,16.6,-0.997,0.001,1,0,570.3000000000001,1364636.5999999994,3948.1135299999996,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,710.0,0.0,0.01,0.003,0.001,2412,0,17.26,17.6,-0.997,0.001,2,0,241.39999999999998,1364636.5999999994,1668.9972999999998,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,711.0,0.0,0.01,0.003,0.001,1396,0,18.26,18.6,-0.997,0.001,0,0,139.60000000000002,1364636.5999999994,966.7718800000001,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,712.0,0.0,0.01,0.002,0.001,564,0,19.26,19.6,-0.998,0.001,0,0,56.400000000000006,1364636.5999999994,390.58692,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,713.0,0.0,0.01,0.002,0.001,206,0,20.26,20.6,-0.998,0.001,0,0,20.6,1364636.5999999994,142.66118,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,714.0,0.0,0.01,0.002,0.001,293,0,21.26,21.6,-0.998,0.001,2,0,29.5,1364636.5999999994,201.52622999999997,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,715.0,0.0,0.01,0.002,0.001,1027,0,22.26,22.6,-0.998,0.001,0,0,102.69999999999999,1364636.5999999994,711.22831,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,716.0,0.0,0.01,0.002,0.001,154,0,23.26,23.6,-0.998,0.001,0,0,15.4,1364636.5999999994,106.64962,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,717.0,0.0,0.01,0.002,0.001,81,0,24.26,24.6,-0.998,0.001,1,0,8.200000000000001,1364636.5999999994,55.4024,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,718.0,0.0,0.01,0.002,0.001,619,0,24.96,25.7,-0.998,0.001,0,0,61.9,1364636.5999999994,428.67607,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,719.0,0.0,0.01,0.002,0.001,349,0,25.96,26.85,-0.998,0.001,0,0,34.900000000000006,1364636.5999999994,241.69297000000003,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,720.0,0.0,0.01,0.002,0.001,171,0,26.96,27.7,-0.998,0.001,0,0,17.1,1364636.5999999994,118.42263000000001,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,721.0,0.0,0.01,0.002,0.001,0,0,27.96,28.7,-0.998,0.001,0,0,0.0,1364636.5999999994,0.0,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,722.0,0.0,0.01,0.002,0.001,0,0,28.96,29.87,-0.998,0.001,0,0,0.0,1364636.5999999994,0.0,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,723.0,0.0,0.01,0.002,0.001,1,0,29.96,30.91,-0.998,0.001,0,0,0.1,1364636.5999999994,0.69253,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,724.0,0.0,0.01,0.002,0.001,60,0,30.96,31.91,-0.998,0.001,0,0,6.0,1364636.5999999994,41.55180000000001,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,725.0,0.0,0.01,0.002,0.0,627,0,31.96,32.89,-0.998,0.0,0,0,0.0,1364636.5999999994,0.0,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,726.0,0.0,0.01,0.002,0.0,0,0,32.96,33.83,-0.998,0.0,0,0,0.0,1364636.5999999994,0.0,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,727.0,0.0,0.01,0.002,0.0,0,0,33.96,34.9,-0.998,0.0,0,0,0.0,1364636.5999999994,0.0,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,728.0,0.0,0.01,0.002,0.0,198,0,34.96,35.74,-0.998,0.0,0,0,0.0,1364636.5999999994,0.0,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,729.0,0.0,0.01,0.001,0.0,0,0,35.96,36.9,-0.999,0.0,0,0,0.0,1364636.5999999994,0.0,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,730.0,0.0,0.01,0.001,0.0,373,0,36.96,37.9,-0.999,0.0,0,0,0.0,1364636.5999999994,0.0,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,735.0,0.0,0.01,0.001,0.0,102,0,41.96,42.9,-0.999,0.0,0,0,0.0,1364636.5999999994,0.0,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,740.0,0.0,0.01,0.001,0.0,8,0,46.96,47.9,-0.999,0.0,0,0,0.0,1364636.5999999994,0.0,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,745.0,0.0,0.01,0.001,0.0,1,0,51.96,52.7,-0.999,0.0,0,0,0.0,1364636.5999999994,0.0,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,750.0,0.0,0.01,0.001,0.0,1,0,56.96,57.7,-0.999,0.0,0,0,0.0,1364636.5999999994,0.0,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,755.0,0.0,0.01,0.001,0.0,307,0,61.96,62.7,-0.999,0.0,0,0,0.0,1364636.5999999994,0.0,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,760.0,0.0,0.01,0.001,0.0,19,0,66.96,67.73,-0.999,0.0,0,0,0.0,1364636.5999999994,0.0,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,765.0,0.0,0.01,0.001,0.0,0,0,71.96,72.73,-0.999,0.0,0,0,0.0,1364636.5999999994,0.0,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,770.0,0.0,0.01,0.001,0.0,61,0,76.96,77.73,-0.999,0.0,0,0,0.0,1364636.5999999994,0.0,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,775.0,0.0,0.01,0.001,0.0,24,0,81.96,82.87,-0.999,0.0,0,0,0.0,1364636.5999999994,0.0,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,780.0,0.0,0.01,0.001,0.0,0,0,86.98,87.73,-0.999,0.0,0,0,0.0,1364636.5999999994,0.0,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,785.0,0.0,0.01,0.001,0.0,2,0,91.96,92.83,-0.999,0.0,0,0,0.0,1364636.5999999994,0.0,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,790.0,0.0,0.01,0.001,0.0,0,0,96.96,97.87,-0.999,0.0,0,0,0.0,1364636.5999999994,0.0,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,795.0,0.0,0.01,0.001,0.0,0,0,101.96,102.87,-0.999,0.0,0,0,0.0,1364636.5999999994,0.0,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,800.0,0.0,0.01,0.001,0.0,190,0,106.96,107.87,-0.999,0.0,0,0,0.0,1364636.5999999994,0.0,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,805.0,0.0,0.01,0.001,0.0,0,0,111.98,112.87,-0.999,0.0,0,0,0.0,1364636.5999999994,0.0,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,810.0,0.0,0.01,0.001,0.0,7,0,116.96,117.73,-0.999,0.0,0,0,0.0,1364636.5999999994,0.0,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,815.0,0.0,0.01,0.001,0.0,117,0,121.98,122.73,-0.999,0.0,0,0,0.0,1364636.5999999994,0.0,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,820.0,0.0,0.01,0.001,0.0,431,0,126.96,127.73,-0.999,0.0,0,0,0.0,1364636.5999999994,0.0,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,825.0,0.0,0.01,0.001,0.0,584,0,131.96,132.71,-0.999,0.0,0,0,0.0,1364636.5999999994,0.0,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,830.0,0.0,0.01,0.001,0.0,259,0,136.96,137.91,-0.999,0.0,0,0,0.0,1364636.5999999994,0.0,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,835.0,0.0,0.01,0.0,0.0,546,0,141.96,142.91,-0.999,0.0,0,0,0.0,1364636.5999999994,0.0,-254279.01022000003]
["2026-02-26T09:31:44.000000000",692.53,840.0,0.0,0.01,0.0,0.0,1315,0,146.96,147.71,-1.0,0.0,0,0,0.0,1364636.5999999994,0.0,-254279.01022000003]
["2026-02-26T09:31:56.000000000",692.55,570.0,122.09,123.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,152,0,0.0,1370876.1000000003,0.0,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,575.0,117.16,118.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,0,0.0,1370876.1000000003,0.0,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,580.0,112.16,113.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,211,0,0.0,1370876.1000000003,0.0,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,585.0,107.16,108.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,1370876.1000000003,0.0,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,590.0,102.16,103.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1370876.1000000003,0.0,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,595.0,97.12,98.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,338,0,0.0,1370876.1000000003,0.0,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,600.0,92.51,92.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,795,1,0.0,1370876.1000000003,0.0,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,605.0,87.51,87.62,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,910,2,0.0,1370876.1000000003,0.0,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,610.0,82.51,82.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2153,1,0.0,1370876.1000000003,0.0,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,615.0,77.52,77.62,0.998,0.0,36,1,0.01,0.02,-0.002,0.0,445,1397,0.0,1370876.1000000003,0.0,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,620.0,72.52,72.62,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,3055,1,0.0,1370876.1000000003,0.0,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,625.0,67.52,67.62,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,857,870,0.0,1370876.1000000003,0.0,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,630.0,62.52,62.62,0.998,0.0,21,0,0.01,0.02,-0.002,0.0,3024,419,0.0,1370876.1000000003,0.0,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,635.0,57.52,57.62,0.998,0.0,21,0,0.01,0.02,-0.002,0.0,9098,605,0.0,1370876.1000000003,0.0,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,640.0,52.52,52.63,0.998,0.0,6,0,0.01,0.02,-0.002,0.0,5657,171,0.0,1370876.1000000003,0.0,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,645.0,47.52,47.62,0.997,0.0,7,0,0.01,0.02,-0.003,0.0,10275,4,0.0,1370876.1000000003,0.0,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,649.0,43.52,43.62,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,1526,0,152.7,1370876.1000000003,-1056.13875,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,650.0,42.52,42.63,0.997,0.001,27,2,0.01,0.02,-0.003,0.001,6909,2,693.6,1370876.1000000003,-4766.129099999999,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,651.0,41.52,41.63,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,3559,2,356.20000000000005,1370876.1000000003,-2462.7078,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,652.0,40.52,40.63,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,702,11,70.60000000000001,1370876.1000000003,-483.39990000000006,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,653.0,39.53,39.63,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,433,1235,43.3,1370876.1000000003,-299.87415,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,654.0,38.53,38.63,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1177,786,117.7,1370876.1000000003,-815.13135,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,655.0,37.53,37.63,0.995,0.001,16,0,0.02,0.03,-0.005,0.001,2353,479,236.90000000000003,1370876.1000000003,-1618.48935,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,656.0,36.53,36.63,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1947,251,194.70000000000002,1370876.1000000003,-1348.3948500000001,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,657.0,35.52,35.63,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,881,176,88.3,1370876.1000000003,-608.75145,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,658.0,34.53,34.63,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,3119,77,312.1,1370876.1000000003,-2158.67835,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,659.0,33.53,33.64,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,842,0,84.3,1370876.1000000003,-582.43455,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,660.0,32.53,32.63,0.994,0.001,46,0,0.02,0.03,-0.006,0.001,1541,58,158.7,1370876.1000000003,-1035.36225,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,661.0,31.53,31.63,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,970,1,97.0,1370876.1000000003,-671.7734999999999,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,662.0,30.53,30.63,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,1758,0,176.1,1370876.1000000003,-1215.42525,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,663.0,29.53,29.63,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,3268,11,327.1,1370876.1000000003,-2261.17575,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,664.0,28.54,28.64,0.994,0.002,1,0,0.02,0.03,-0.006,0.002,1990,76,398.2,1370876.1000000003,-2754.9639,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,665.0,27.54,27.64,0.993,0.002,30,0,0.02,0.03,-0.007,0.002,2551,1114,516.2,1370876.1000000003,-3491.8371,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,666.0,26.53,26.64,0.991,0.002,9,0,0.03,0.04,-0.009,0.002,1724,386,346.59999999999997,1370876.1000000003,-2375.4465,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,667.0,25.54,25.65,0.991,0.002,34,0,0.03,0.04,-0.009,0.002,1060,59,218.8,1370876.1000000003,-1421.1126000000002,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,668.0,24.54,24.64,0.99,0.002,6,0,0.03,0.04,-0.01,0.002,1739,6,349.0,1370876.1000000003,-2400.3783,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,669.0,23.54,23.64,0.99,0.003,11,0,0.03,0.04,-0.01,0.003,4481,144,1347.6,1370876.1000000003,-9287.0955,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,670.0,22.55,22.65,0.99,0.003,142,0,0.03,0.04,-0.01,0.003,10856,360,3299.4,1370876.1000000003,-22259.942099999997,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,671.0,21.54,21.65,0.987,0.003,30,0,0.04,0.05,-0.013,0.003,2449,20,743.7,1370876.1000000003,-5025.83535,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,672.0,20.55,20.66,0.987,0.004,41,7,0.04,0.05,-0.013,0.004,1450,281,596.4,1370876.1000000003,-3903.2118,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,673.0,19.56,19.66,0.984,0.004,27,0,0.05,0.06,-0.016,0.004,4255,145,1712.8,1370876.1000000003,-11712.405599999998,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,674.0,18.56,18.67,0.983,0.005,92,0,0.05,0.06,-0.017,0.005,4507,182,2299.5,1370876.1000000003,-15288.04125,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,675.0,17.57,17.67,0.98,0.006,269,0,0.06,0.07,-0.02,0.006,3173,419,2065.2000000000003,1370876.1000000003,-12066.991199999999,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,676.0,16.57,16.68,0.977,0.007,210,1,0.07,0.08,-0.023,0.007,6833,455,4930.1,1370876.1000000003,-32107.310550000002,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,677.0,15.59,15.69,0.975,0.007,374,1,0.07,0.08,-0.025,0.007,6350,268,4706.8,1370876.1000000003,-28970.751599999996,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,678.0,14.6,14.7,0.969,0.009,712,0,0.09,0.1,-0.031,0.009,5235,732,5352.299999999999,1370876.1000000003,-28191.632849999995,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,679.0,13.61,13.72,0.965,0.01,872,2,0.1,0.11,-0.035,0.01,7224,1947,8095.999999999999,1370876.1000000003,-43990.776,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,680.0,12.63,12.74,0.958,0.012,1354,0,0.12,0.13,-0.042,0.012,23443,1356,29756.4,1370876.1000000003,-183572.8434,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,681.0,11.65,11.76,0.951,0.014,1191,0,0.14,0.15,-0.049,0.014,15218,1048,22972.6,1370876.1000000003,-136001.5839,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,682.0,10.69,10.79,0.941,0.017,1399,2,0.17,0.18,-0.059,0.017,9479,1021,18492.6,1370876.1000000003,-95128.668,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,683.0,9.73,9.84,0.928,0.021,1850,22,0.21,0.22,-0.072,0.021,6634,1876,17816.4,1370876.1000000003,-69576.34320000002,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,684.0,8.78,8.88,0.911,0.025,1172,2,0.26,0.27,-0.089,0.025,10921,1758,30232.500000000004,1370876.1000000003,-168791.74875,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,685.0,7.87,7.93,0.89,0.03,2140,37,0.33,0.34,-0.11,0.03,9056,6516,33588.0,1370876.1000000003,-143690.27399999998,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,686.0,6.96,7.02,0.865,0.036,2279,2,0.41,0.42,-0.137,0.036,14589,4573,60724.799999999996,1370876.1000000003,-306910.458,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,687.0,6.07,6.11,0.833,0.043,3395,16,0.52,0.53,-0.167,0.043,6723,3023,43507.399999999994,1370876.1000000003,-99106.6752,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,688.0,5.22,5.26,0.794,0.05,2656,55,0.66,0.67,-0.206,0.05,5366,2784,40110.0,1370876.1000000003,-93840.52500000001,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,689.0,4.4,4.44,0.746,0.058,2032,35,0.84,0.85,-0.254,0.058,5064,2407,41156.799999999996,1370876.1000000003,-121789.07279999998,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,690.0,3.63,3.66,0.69,0.066,6000,539,1.07,1.09,-0.309,0.066,17718,6050,156538.80000000002,1370876.1000000003,-535609.8594000001,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,691.0,2.91,2.94,0.626,0.074,9813,572,1.35,1.37,-0.375,0.073,9327,2854,140703.3,1370876.1000000003,31366.282049999954,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,692.0,2.27,2.28,0.552,0.08,10747,2120,1.7,1.71,-0.448,0.08,9590,7899,162696.0,1370876.1000000003,64102.42799999996,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,693.0,1.69,1.7,0.471,0.082,10793,3280,2.11,2.12,-0.53,0.083,8247,4360,156952.7,1370876.1000000003,138873.58874999997,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,694.0,1.19,1.2,0.385,0.082,7722,4260,2.61,2.64,-0.616,0.083,2858,1482,87041.80000000002,1370876.1000000003,274242.87450000003,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,695.0,0.79,0.8,0.297,0.078,8337,4204,3.2,3.24,-0.704,0.079,1385,484,75970.09999999999,1370876.1000000003,374580.21105,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,696.0,0.48,0.49,0.214,0.069,5238,2214,3.9,3.94,-0.787,0.069,1271,249,44912.100000000006,1370876.1000000003,189566.86365,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,697.0,0.27,0.28,0.142,0.055,5976,1416,4.67,4.74,-0.859,0.054,1983,70,43576.2,1370876.1000000003,153467.6949,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,698.0,0.14,0.15,0.086,0.04,7890,1739,5.53,5.63,-0.91,0.037,855,47,34723.5,1370876.1000000003,196659.96075000003,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,699.0,0.08,0.09,0.052,0.027,13709,1568,6.46,6.53,-0.94,0.021,283,10,37608.6,1370876.1000000003,252226.71,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,700.0,0.04,0.05,0.03,0.017,15306,2327,7.42,7.53,-0.954,0.006,221,23,26152.800000000003,1370876.1000000003,179284.57379999998,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,701.0,0.02,0.03,0.018,0.011,6768,422,8.41,8.5,-1.0,0.0,71,8,7444.799999999999,1370876.1000000003,51558.9624,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,702.0,0.01,0.02,0.011,0.007,7425,401,9.4,9.5,-1.0,0.0,3,2,5197.5,1370876.1000000003,35995.28625,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,703.0,0.01,0.02,0.01,0.006,7391,348,10.4,10.5,-1.0,0.0,13,13,4434.6,1370876.1000000003,30711.8223,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,704.0,0.0,0.01,0.004,0.003,8304,187,11.34,11.51,-1.0,0.0,0,0,2491.2,1370876.1000000003,17252.8056,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,705.0,0.0,0.01,0.004,0.002,6102,7,12.25,12.63,-1.0,0.0,0,1,1220.4,1370876.1000000003,8451.8802,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,706.0,0.0,0.01,0.003,0.002,11998,51,13.25,13.64,-1.0,0.0,0,0,2399.6000000000004,1370876.1000000003,16618.4298,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,707.0,0.0,0.01,0.003,0.002,2351,22,14.25,14.63,-1.0,0.0,0,0,470.2,1370876.1000000003,3256.3700999999996,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,708.0,0.0,0.01,0.003,0.002,2965,0,15.25,15.63,-1.0,0.0,1,0,593.0,1370876.1000000003,4106.8215,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,709.0,0.0,0.01,0.003,0.001,5702,0,16.25,16.62,-1.0,0.0,1,0,570.2,1370876.1000000003,3948.9201000000003,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,710.0,0.0,0.01,0.003,0.001,2412,0,17.25,17.61,-1.0,0.0,2,0,241.2,1370876.1000000003,1670.4305999999997,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,711.0,0.0,0.01,0.003,0.001,1396,0,18.25,18.61,-1.0,0.0,0,0,139.60000000000002,1370876.1000000003,966.7998000000001,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,712.0,0.0,0.01,0.002,0.001,564,0,19.25,19.61,-1.0,0.0,0,0,56.400000000000006,1370876.1000000003,390.5982,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,713.0,0.0,0.01,0.002,0.001,206,0,20.25,20.62,-1.0,0.0,0,0,20.6,1370876.1000000003,142.6653,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,714.0,0.0,0.01,0.002,0.001,293,0,21.25,21.62,-1.0,0.0,2,0,29.299999999999997,1370876.1000000003,202.91714999999996,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,715.0,0.0,0.01,0.002,0.001,1027,0,22.25,22.62,-1.0,0.0,0,0,102.69999999999999,1370876.1000000003,711.2488499999998,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,716.0,0.0,0.01,0.002,0.001,154,0,23.25,23.62,-1.0,0.0,0,0,15.4,1370876.1000000003,106.65270000000001,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,717.0,0.0,0.01,0.002,0.001,81,0,24.25,24.62,-1.0,0.0,1,0,8.1,1370876.1000000003,56.09655,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,718.0,0.0,0.01,0.002,0.001,619,0,24.96,25.78,-1.0,0.0,0,0,61.9,1370876.1000000003,428.68844999999993,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,719.0,0.0,0.01,0.002,0.001,349,0,25.96,26.91,-1.0,0.0,0,0,34.900000000000006,1370876.1000000003,241.69995000000003,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,720.0,0.0,0.01,0.002,0.001,171,0,26.96,27.91,-1.0,0.0,0,0,17.1,1370876.1000000003,118.42605,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,721.0,0.0,0.01,0.002,0.001,0,0,27.96,28.91,-1.0,0.0,0,0,0.0,1370876.1000000003,0.0,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,722.0,0.0,0.01,0.002,0.001,0,0,28.96,29.91,-1.0,0.0,0,0,0.0,1370876.1000000003,0.0,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,723.0,0.0,0.01,0.002,0.001,1,0,29.96,30.91,-1.0,0.0,0,0,0.1,1370876.1000000003,0.69255,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,724.0,0.0,0.01,0.002,0.001,60,0,30.96,31.86,-1.0,0.0,0,0,6.0,1370876.1000000003,41.55299999999999,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,725.0,0.0,0.01,0.002,0.0,627,0,31.96,32.83,-1.0,0.0,0,0,0.0,1370876.1000000003,0.0,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,726.0,0.0,0.01,0.002,0.0,0,0,32.96,33.83,-1.0,0.0,0,0,0.0,1370876.1000000003,0.0,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,727.0,0.0,0.01,0.002,0.0,0,0,33.96,34.83,-1.0,0.0,0,0,0.0,1370876.1000000003,0.0,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,728.0,0.0,0.01,0.002,0.0,198,0,34.96,35.83,-1.0,0.0,0,0,0.0,1370876.1000000003,0.0,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,729.0,0.0,0.01,0.001,0.0,0,0,35.96,36.83,-1.0,0.0,0,0,0.0,1370876.1000000003,0.0,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,730.0,0.0,0.01,0.001,0.0,373,0,36.96,37.83,-1.0,0.0,0,0,0.0,1370876.1000000003,0.0,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,735.0,0.0,0.01,0.001,0.0,102,0,41.96,42.83,-1.0,0.0,0,0,0.0,1370876.1000000003,0.0,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,740.0,0.0,0.01,0.001,0.0,8,0,46.96,47.83,-1.0,0.0,0,0,0.0,1370876.1000000003,0.0,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,745.0,0.0,0.01,0.001,0.0,1,0,51.96,52.83,-1.0,0.0,0,0,0.0,1370876.1000000003,0.0,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,750.0,0.0,0.01,0.001,0.0,1,0,56.96,57.83,-1.0,0.0,0,0,0.0,1370876.1000000003,0.0,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,755.0,0.0,0.01,0.001,0.0,307,0,61.96,62.83,-1.0,0.0,0,0,0.0,1370876.1000000003,0.0,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,760.0,0.0,0.01,0.001,0.0,19,0,66.96,67.91,-1.0,0.0,0,0,0.0,1370876.1000000003,0.0,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,765.0,0.0,0.01,0.001,0.0,0,0,71.96,72.91,-1.0,0.0,0,0,0.0,1370876.1000000003,0.0,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,770.0,0.0,0.01,0.001,0.0,61,0,76.96,77.91,-1.0,0.0,0,0,0.0,1370876.1000000003,0.0,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,775.0,0.0,0.01,0.001,0.0,24,0,81.96,82.87,-1.0,0.0,0,0,0.0,1370876.1000000003,0.0,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,780.0,0.0,0.01,0.001,0.0,0,0,86.96,87.91,-1.0,0.0,0,0,0.0,1370876.1000000003,0.0,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,785.0,0.0,0.01,0.001,0.0,2,0,91.96,92.83,-1.0,0.0,0,0,0.0,1370876.1000000003,0.0,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,790.0,0.0,0.01,0.001,0.0,0,0,96.96,97.83,-1.0,0.0,0,0,0.0,1370876.1000000003,0.0,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,795.0,0.0,0.01,0.001,0.0,0,0,101.96,102.83,-1.0,0.0,0,0,0.0,1370876.1000000003,0.0,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,800.0,0.0,0.01,0.001,0.0,190,0,106.96,107.83,-1.0,0.0,0,0,0.0,1370876.1000000003,0.0,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,805.0,0.0,0.01,0.001,0.0,0,0,111.96,112.83,-1.0,0.0,0,0,0.0,1370876.1000000003,0.0,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,810.0,0.0,0.01,0.001,0.0,7,0,116.96,117.83,-1.0,0.0,0,0,0.0,1370876.1000000003,0.0,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,815.0,0.0,0.01,0.001,0.0,117,0,121.96,122.83,-1.0,0.0,0,0,0.0,1370876.1000000003,0.0,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,820.0,0.0,0.01,0.001,0.0,431,0,126.96,127.83,-1.0,0.0,0,0,0.0,1370876.1000000003,0.0,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,825.0,0.0,0.01,0.001,0.0,584,0,131.96,132.85,-1.0,0.0,0,0,0.0,1370876.1000000003,0.0,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,830.0,0.0,0.01,0.001,0.0,259,0,136.96,137.84,-1.0,0.0,0,0,0.0,1370876.1000000003,0.0,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,835.0,0.0,0.01,0.0,0.0,546,0,141.96,142.91,-1.0,0.0,0,0,0.0,1370876.1000000003,0.0,-169298.69535000005]
["2026-02-26T09:31:56.000000000",692.55,840.0,0.0,0.01,0.0,0.0,1315,0,146.96,147.88,-1.0,0.0,0,0,0.0,1370876.1000000003,0.0,-169298.69535000005]
["2026-02-26T09:32:09.000000000",692.69,570.0,122.08,123.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,152,0,0.0,1380247.2,0.0,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,575.0,117.16,118.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,0,0.0,1380247.2,0.0,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,580.0,112.16,113.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,211,0,0.0,1380247.2,0.0,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,585.0,107.16,108.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,1380247.2,0.0,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,590.0,102.16,103.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1380247.2,0.0,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,595.0,97.12,98.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,338,0,0.0,1380247.2,0.0,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,600.0,92.66,92.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,795,1,0.0,1380247.2,0.0,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,605.0,87.66,87.76,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,910,2,0.0,1380247.2,0.0,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,610.0,82.67,82.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2153,1,0.0,1380247.2,0.0,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,615.0,77.66,77.76,0.998,0.0,36,1,0.01,0.02,-0.002,0.0,445,1721,0.0,1380247.2,0.0,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,620.0,72.67,72.76,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,3055,2,0.0,1380247.2,0.0,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,625.0,67.66,67.77,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,857,870,0.0,1380247.2,0.0,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,630.0,62.67,62.76,0.998,0.0,21,0,0.01,0.02,-0.002,0.0,3024,419,0.0,1380247.2,0.0,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,635.0,57.66,57.77,0.998,0.0,21,0,0.01,0.02,-0.002,0.0,9098,605,0.0,1380247.2,0.0,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,640.0,52.66,52.76,0.998,0.0,6,0,0.01,0.02,-0.002,0.0,5657,171,0.0,1380247.2,0.0,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,645.0,47.66,47.77,0.997,0.0,7,0,0.01,0.02,-0.003,0.0,10275,4,0.0,1380247.2,0.0,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,649.0,43.67,43.77,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,1526,0,152.7,1380247.2,-1056.3522500000001,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,650.0,42.67,42.77,0.997,0.001,27,2,0.01,0.02,-0.003,0.001,6909,2,693.6,1380247.2,-4767.0925799999995,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,651.0,41.67,41.77,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,3559,2,356.20000000000005,1380247.2,-2463.2056400000006,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,652.0,40.67,40.78,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,702,11,70.60000000000001,1380247.2,-483.4976200000001,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,653.0,39.67,39.77,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,433,1343,43.3,1380247.2,-299.93477,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,654.0,38.67,38.77,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1177,786,117.7,1380247.2,-815.2961300000002,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,655.0,37.68,37.77,0.995,0.001,16,0,0.02,0.03,-0.005,0.001,2353,479,236.90000000000003,1380247.2,-1618.8165300000003,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,656.0,36.68,36.78,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1947,251,194.70000000000002,1380247.2,-1348.6674300000002,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,657.0,35.67,35.78,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,881,176,88.3,1380247.2,-608.8745100000001,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,658.0,34.67,34.78,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,3119,77,312.1,1380247.2,-2159.1147300000007,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,659.0,33.67,33.77,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,842,0,84.3,1380247.2,-582.55229,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,660.0,32.67,32.78,0.994,0.001,46,0,0.02,0.03,-0.006,0.001,1541,58,158.7,1380247.2,-1035.5715500000001,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,661.0,31.69,31.78,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,970,1,97.0,1380247.2,-671.9093000000001,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,662.0,30.68,30.78,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,1758,0,176.1,1380247.2,-1215.6709500000002,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,663.0,29.68,29.78,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,3268,11,327.1,1380247.2,-2261.63285,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,664.0,28.69,28.78,0.994,0.002,1,0,0.02,0.03,-0.006,0.002,1990,76,398.2,1380247.2,-2755.5208200000006,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,665.0,27.68,27.78,0.993,0.002,30,0,0.02,0.03,-0.007,0.002,2551,1114,516.2,1380247.2,-3492.5429800000006,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,666.0,26.69,26.78,0.991,0.002,9,0,0.03,0.04,-0.009,0.002,1724,386,346.59999999999997,1380247.2,-2375.9267,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,667.0,25.69,25.78,0.991,0.002,34,0,0.03,0.04,-0.009,0.002,1060,59,218.8,1380247.2,-1421.3998800000002,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,668.0,24.69,24.79,0.991,0.002,6,0,0.03,0.04,-0.01,0.002,1739,6,349.0,1380247.2,-2400.8635400000003,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,669.0,23.69,23.79,0.99,0.003,11,0,0.03,0.04,-0.01,0.003,4481,144,1347.6,1380247.2,-9288.9729,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,670.0,22.7,22.79,0.99,0.003,142,1,0.03,0.04,-0.01,0.003,10856,860,3299.4,1380247.2,-22264.44198,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,671.0,21.7,21.79,0.987,0.003,30,0,0.04,0.05,-0.013,0.003,2449,20,743.7,1380247.2,-5026.851330000001,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,672.0,20.7,20.79,0.987,0.004,41,7,0.04,0.05,-0.013,0.004,1450,293,596.4,1380247.2,-3904.0008400000006,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,673.0,19.7,19.8,0.984,0.004,27,0,0.05,0.06,-0.016,0.004,4255,147,1712.8,1380247.2,-11714.77328,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,674.0,18.71,18.8,0.983,0.005,92,0,0.05,0.06,-0.017,0.005,4507,183,2299.5,1380247.2,-15291.13175,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,675.0,17.71,17.81,0.98,0.006,269,0,0.06,0.07,-0.02,0.006,3173,506,2065.2000000000003,1380247.2,-12069.43056,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,676.0,16.72,16.81,0.979,0.006,210,1,0.06,0.07,-0.021,0.006,6833,456,4225.799999999999,1380247.2,-27526.115220000003,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,677.0,15.73,15.82,0.976,0.007,374,1,0.07,0.08,-0.025,0.007,6350,269,4706.8,1380247.2,-28976.60808,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,678.0,14.74,14.83,0.972,0.008,712,0,0.08,0.09,-0.028,0.008,5235,744,4757.6,1380247.2,-25064.294960000007,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,679.0,13.75,13.84,0.965,0.01,872,2,0.09,0.1,-0.035,0.01,7224,2032,8095.999999999999,1380247.2,-43999.6688,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,680.0,12.78,12.86,0.959,0.012,1354,0,0.11,0.12,-0.041,0.012,23443,1398,29756.4,1380247.2,-183609.95292000004,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,681.0,11.79,11.89,0.951,0.014,1191,0,0.13,0.14,-0.049,0.014,15218,1064,22972.6,1380247.2,-136029.07682000002,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,682.0,10.83,10.91,0.944,0.017,1399,2,0.16,0.17,-0.056,0.017,9479,1046,18492.6,1380247.2,-95147.89840000002,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,683.0,9.86,9.95,0.93,0.02,1850,32,0.2,0.21,-0.07,0.02,6634,1914,16968.0,1380247.2,-66276.57920000001,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,684.0,8.9,9.0,0.914,0.024,1172,2,0.24,0.25,-0.086,0.024,10921,1783,29023.199999999997,1380247.2,-162072.83544,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,685.0,7.97,8.05,0.895,0.029,2140,37,0.3,0.31,-0.106,0.029,9056,6591,32468.4,1380247.2,-138928.67716000002,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,686.0,7.06,7.12,0.87,0.035,2279,3,0.39,0.4,-0.131,0.035,14589,5180,59038.000000000015,1380247.2,-298445.48650000006,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,687.0,6.18,6.22,0.838,0.042,3395,16,0.49,0.5,-0.163,0.042,6723,3318,42495.6,1380247.2,-96821.43744000002,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,688.0,5.31,5.36,0.8,0.049,2656,55,0.63,0.64,-0.201,0.05,5366,2885,39844.4,1380247.2,-95699.27964000002,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,689.0,4.49,4.53,0.754,0.057,2032,37,0.8,0.81,-0.247,0.058,5064,2560,40953.6,1380247.2,-123221.23872000002,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,690.0,3.71,3.74,0.697,0.066,6000,566,1.02,1.03,-0.302,0.066,17718,6452,156538.80000000002,1380247.2,-535718.1337200002,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,691.0,2.98,3.01,0.632,0.074,9813,587,1.28,1.3,-0.368,0.074,9327,3013,141636.0,1380247.2,24911.903159999965,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,692.0,2.32,2.34,0.558,0.081,10747,2319,1.62,1.63,-0.442,0.081,9590,8551,164729.7,1380247.2,64916.82873,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,693.0,1.73,1.74,0.476,0.084,10793,3583,2.02,2.04,-0.524,0.084,8247,4590,159936.0,1380247.2,148141.45416000002,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,694.0,1.22,1.23,0.388,0.085,7722,4511,2.51,2.53,-0.612,0.085,2858,1555,89930.0,1380247.2,286385.75360000005,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,695.0,0.8,0.82,0.3,0.081,8337,4566,3.09,3.12,-0.702,0.08,1385,1007,78609.7,1380247.2,391021.42693,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,696.0,0.49,0.5,0.214,0.071,5238,2529,3.76,3.8,-0.788,0.07,1271,250,46086.8,1380247.2,195981.39632,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,697.0,0.27,0.28,0.139,0.057,5976,1467,4.54,4.61,-0.861,0.055,1983,71,44969.7,1380247.2,160404.14523000002,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,698.0,0.14,0.15,0.084,0.041,7890,1874,5.39,5.49,-0.914,0.038,855,47,35598.0,1380247.2,201572.79,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,699.0,0.07,0.08,0.048,0.027,13709,1872,6.32,6.42,-0.945,0.02,283,10,37580.3,1380247.2,252473.72926999998,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,700.0,0.04,0.05,0.03,0.018,15306,2545,7.29,7.38,-0.956,0.007,221,23,27705.5,1380247.2,189770.04509,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,701.0,0.02,0.03,0.018,0.011,6768,430,8.28,8.36,-1.0,0.0,71,8,7444.799999999999,1380247.2,51569.38512,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,702.0,0.01,0.02,0.011,0.007,7425,402,9.26,9.35,-1.0,0.0,3,2,5197.5,1380247.2,36002.562750000005,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,703.0,0.01,0.02,0.01,0.006,7391,348,10.26,10.35,-1.0,0.0,13,13,4434.6,1380247.2,30718.030740000006,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,704.0,0.0,0.01,0.004,0.003,8304,212,11.25,11.36,-1.0,0.0,0,0,2491.2,1380247.2,17256.29328,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,705.0,0.0,0.01,0.004,0.002,6102,8,12.17,12.52,-1.0,0.0,0,1,1220.4,1380247.2,8453.588760000002,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,706.0,0.0,0.01,0.003,0.002,11998,52,13.16,13.52,-1.0,0.0,0,0,2399.6000000000004,1380247.2,16621.789240000006,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,707.0,0.0,0.01,0.003,0.002,2351,23,14.16,14.52,-1.0,0.0,0,0,470.2,1380247.2,3257.0283799999997,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,708.0,0.0,0.01,0.003,0.002,2965,0,15.16,15.51,-1.0,0.0,1,0,593.0,1380247.2,4107.6517,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,709.0,0.0,0.01,0.003,0.002,5702,0,16.16,16.51,-1.0,0.0,1,0,1140.4,1380247.2,7899.436760000001,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,710.0,0.0,0.01,0.003,0.001,2412,0,17.16,17.51,-1.0,0.0,2,0,241.2,1380247.2,1670.7682800000002,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,711.0,0.0,0.01,0.003,0.001,1396,0,18.16,18.51,-1.0,0.0,0,0,139.60000000000002,1380247.2,966.9952400000002,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,712.0,0.0,0.01,0.002,0.001,564,0,19.16,19.51,-1.0,0.0,0,0,56.400000000000006,1380247.2,390.6771600000001,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,713.0,0.0,0.01,0.002,0.001,206,0,20.16,20.51,-1.0,0.0,0,0,20.6,1380247.2,142.69414000000003,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,714.0,0.0,0.01,0.002,0.001,293,0,21.16,21.51,-1.0,0.0,2,0,29.299999999999997,1380247.2,202.95817,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,715.0,0.0,0.01,0.002,0.001,1027,0,22.16,22.51,-1.0,0.0,0,0,102.69999999999999,1380247.2,711.3926299999999,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,716.0,0.0,0.01,0.002,0.001,154,0,23.16,23.51,-1.0,0.0,0,0,15.4,1380247.2,106.67426000000002,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,717.0,0.0,0.01,0.002,0.001,81,0,24.16,24.51,-1.0,0.0,1,0,8.1,1380247.2,56.10789,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,718.0,0.0,0.01,0.002,0.001,619,0,24.86,25.78,-1.0,0.0,0,0,61.9,1380247.2,428.77511000000004,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,719.0,0.0,0.01,0.002,0.001,349,0,25.86,27.7,-1.0,0.0,0,0,34.900000000000006,1380247.2,241.74881000000005,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,720.0,0.0,0.01,0.002,0.001,171,0,26.86,28.7,-1.0,0.0,0,0,17.1,1380247.2,118.44999000000001,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,721.0,0.0,0.01,0.002,0.001,0,0,27.03,29.7,-1.0,0.0,0,0,0.0,1380247.2,0.0,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,722.0,0.0,0.01,0.002,0.001,0,0,28.86,30.7,-1.0,0.0,0,0,0.0,1380247.2,0.0,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,723.0,0.0,0.01,0.002,0.001,1,0,29.86,31.7,-1.0,0.0,0,0,0.1,1380247.2,0.69269,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,724.0,0.0,0.01,0.002,0.001,60,0,30.86,31.86,-1.0,0.0,0,0,6.0,1380247.2,41.561400000000006,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,725.0,0.0,0.01,0.002,0.0,627,0,31.86,32.83,-1.0,0.0,0,0,0.0,1380247.2,0.0,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,726.0,0.0,0.01,0.002,0.0,0,0,31.91,33.83,-1.0,0.0,0,0,0.0,1380247.2,0.0,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,727.0,0.0,0.01,0.002,0.0,0,0,32.97,34.83,-1.0,0.0,0,0,0.0,1380247.2,0.0,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,728.0,0.0,0.01,0.002,0.0,198,0,33.92,35.83,-1.0,0.0,0,0,0.0,1380247.2,0.0,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,729.0,0.0,0.01,0.001,0.0,0,0,34.99,36.83,-1.0,0.0,0,0,0.0,1380247.2,0.0,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,730.0,0.0,0.01,0.001,0.0,373,0,35.99,37.83,-1.0,0.0,0,0,0.0,1380247.2,0.0,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,735.0,0.0,0.01,0.001,0.0,102,0,41.83,42.83,-1.0,0.0,0,0,0.0,1380247.2,0.0,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,740.0,0.0,0.01,0.001,0.0,8,0,46.04,47.83,-1.0,0.0,0,0,0.0,1380247.2,0.0,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,745.0,0.0,0.01,0.001,0.0,1,0,51.04,52.83,-1.0,0.0,0,0,0.0,1380247.2,0.0,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,750.0,0.0,0.01,0.001,0.0,1,0,56.04,57.83,-1.0,0.0,0,0,0.0,1380247.2,0.0,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,755.0,0.0,0.01,0.001,0.0,307,0,61.86,62.83,-1.0,0.0,0,0,0.0,1380247.2,0.0,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,760.0,0.0,0.01,0.001,0.0,19,0,65.98,68.71,-1.0,0.0,0,0,0.0,1380247.2,0.0,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,765.0,0.0,0.01,0.001,0.0,0,0,70.98,73.71,-1.0,0.0,0,0,0.0,1380247.2,0.0,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,770.0,0.0,0.01,0.001,0.0,61,0,76.01,78.71,-1.0,0.0,0,0,0.0,1380247.2,0.0,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,775.0,0.0,0.01,0.001,0.0,24,0,81.01,82.87,-1.0,0.0,0,0,0.0,1380247.2,0.0,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,780.0,0.0,0.01,0.001,0.0,0,0,86.01,88.71,-1.0,0.0,0,0,0.0,1380247.2,0.0,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,785.0,0.0,0.01,0.001,0.0,2,0,91.01,92.83,-1.0,0.0,0,0,0.0,1380247.2,0.0,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,790.0,0.0,0.01,0.001,0.0,0,0,95.98,97.83,-1.0,0.0,0,0,0.0,1380247.2,0.0,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,795.0,0.0,0.01,0.001,0.0,0,0,100.98,102.83,-1.0,0.0,0,0,0.0,1380247.2,0.0,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,800.0,0.0,0.01,0.001,0.0,190,0,106.87,107.83,-1.0,0.0,0,0,0.0,1380247.2,0.0,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,805.0,0.0,0.01,0.001,0.0,0,0,111.01,112.83,-1.0,0.0,0,0,0.0,1380247.2,0.0,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,810.0,0.0,0.01,0.001,0.0,7,0,115.98,117.83,-1.0,0.0,0,0,0.0,1380247.2,0.0,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,815.0,0.0,0.01,0.001,0.0,117,0,121.01,122.83,-1.0,0.0,0,0,0.0,1380247.2,0.0,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,820.0,0.0,0.01,0.001,0.0,431,0,126.01,127.83,-1.0,0.0,0,0,0.0,1380247.2,0.0,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,825.0,0.0,0.01,0.001,0.0,584,0,130.99,132.85,-1.0,0.0,0,0,0.0,1380247.2,0.0,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,830.0,0.0,0.01,0.001,0.0,259,0,135.99,137.88,-1.0,0.0,0,0,0.0,1380247.2,0.0,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,835.0,0.0,0.01,0.0,0.0,546,0,140.99,142.96,-1.0,0.0,0,0,0.0,1380247.2,0.0,-74386.59372000063]
["2026-02-26T09:32:09.000000000",692.69,840.0,0.0,0.01,0.0,0.0,1315,0,145.99,147.88,-1.0,0.0,0,0,0.0,1380247.2,0.0,-74386.59372000063]
["2026-02-26T09:32:21.000000000",692.79,570.0,122.08,123.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,152,0,0.0,1376592.1999999995,0.0,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,575.0,117.16,118.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,0,0.0,1376592.1999999995,0.0,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,580.0,112.16,113.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,211,0,0.0,1376592.1999999995,0.0,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,585.0,107.16,108.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,1376592.1999999995,0.0,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,590.0,102.16,103.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1376592.1999999995,0.0,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,595.0,97.12,98.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,338,0,0.0,1376592.1999999995,0.0,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,600.0,92.74,92.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,795,1,0.0,1376592.1999999995,0.0,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,605.0,87.74,87.84,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,910,2,0.0,1376592.1999999995,0.0,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,610.0,82.74,82.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2153,1,0.0,1376592.1999999995,0.0,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,615.0,77.74,77.84,1.0,0.0,36,1,0.01,0.02,-0.002,0.0,445,1937,0.0,1376592.1999999995,0.0,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,620.0,72.74,72.84,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3055,2,0.0,1376592.1999999995,0.0,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,625.0,67.74,67.84,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,857,870,0.0,1376592.1999999995,0.0,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,630.0,62.75,62.84,1.0,0.0,21,0,0.01,0.02,-0.002,0.0,3024,419,0.0,1376592.1999999995,0.0,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,635.0,57.75,57.85,1.0,0.0,21,0,0.01,0.02,-0.002,0.0,9098,605,0.0,1376592.1999999995,0.0,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,640.0,52.75,52.85,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,5657,171,0.0,1376592.1999999995,0.0,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,645.0,47.75,47.85,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,10275,4,0.0,1376592.1999999995,0.0,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,649.0,43.75,43.85,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1526,0,152.6,1376592.1999999995,-1057.19754,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,650.0,42.75,42.85,1.0,0.0,27,2,0.01,0.02,-0.003,0.001,6909,2,690.9,1376592.1999999995,-4786.48611,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,651.0,41.75,41.85,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,3559,2,355.90000000000003,1376592.1999999995,-2465.63961,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,652.0,40.75,40.85,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,702,11,70.2,1376592.1999999995,-486.33858000000004,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,653.0,39.75,39.85,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,433,1436,43.3,1376592.1999999995,-299.97807,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,654.0,38.75,38.85,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1177,786,117.7,1376592.1999999995,-815.4138300000001,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,655.0,37.75,37.85,1.0,0.0,16,0,0.02,0.03,-0.005,0.001,2353,479,235.3,1376592.1999999995,-1630.1348699999999,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,656.0,36.75,36.85,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1947,251,194.70000000000002,1376592.1999999995,-1348.8621300000002,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,657.0,35.76,35.86,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,881,176,88.1,1376592.1999999995,-610.34799,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,658.0,34.76,34.86,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,3119,77,311.90000000000003,1376592.1999999995,-2160.81201,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,659.0,33.76,33.86,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,842,0,84.2,1376592.1999999995,-583.32918,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,660.0,32.76,32.86,1.0,0.0,46,0,0.02,0.03,-0.006,0.001,1541,58,154.1,1376592.1999999995,-1067.5893899999999,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,661.0,31.76,31.86,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,970,1,97.0,1376592.1999999995,-672.0062999999999,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,662.0,30.76,30.86,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,1758,0,175.8,1376592.1999999995,-1217.92482,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,663.0,29.76,29.86,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,3268,11,326.8,1376592.1999999995,-2264.03772,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,664.0,28.76,28.86,1.0,0.0,1,0,0.02,0.03,-0.006,0.002,1990,76,398.0,1376592.1999999995,-2757.3042,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,665.0,27.76,27.87,1.0,0.0,30,0,0.02,0.03,-0.007,0.002,2551,1114,510.20000000000005,1376592.1999999995,-3534.61458,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,666.0,26.76,26.86,1.0,0.0,9,0,0.03,0.04,-0.009,0.002,1724,416,344.8,1376592.1999999995,-2388.73992,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,667.0,25.76,25.86,1.0,0.0,34,0,0.03,0.04,-0.009,0.002,1060,59,212.0,1376592.1999999995,-1468.7147999999997,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,668.0,24.77,24.87,1.0,0.0,6,0,0.03,0.04,-0.01,0.002,1739,6,347.8,1376592.1999999995,-2409.52362,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,669.0,23.77,23.88,1.0,0.0,11,0,0.03,0.04,-0.01,0.003,4481,144,1344.3,1376592.1999999995,-9313.17597,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,670.0,22.77,22.88,1.0,0.0,142,1,0.03,0.04,-0.01,0.003,10856,862,3256.7999999999997,1376592.1999999995,-22562.784719999996,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,671.0,21.77,21.88,1.0,0.0,30,0,0.04,0.05,-0.013,0.003,2449,20,734.7,1376592.1999999995,-5089.92813,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,672.0,20.78,20.88,1.0,0.0,41,7,0.04,0.05,-0.013,0.004,1450,294,580.0,1376592.1999999995,-4018.182,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,673.0,19.78,19.89,1.0,0.0,27,0,0.05,0.06,-0.016,0.004,4255,147,1702.0,1376592.1999999995,-11791.285799999998,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,674.0,18.78,18.88,1.0,0.0,92,0,0.05,0.06,-0.017,0.005,4507,183,2253.5,1376592.1999999995,-15612.022649999999,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,675.0,17.79,17.9,1.0,0.0,269,0,0.06,0.07,-0.02,0.006,3173,629,1903.8,1376592.1999999995,-13189.33602,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,676.0,16.79,16.89,1.0,0.0,210,1,0.06,0.07,-0.021,0.006,6833,456,4099.8,1376592.1999999995,-28403.004419999997,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,677.0,15.81,15.9,0.953,0.001,374,1,0.07,0.08,-0.024,0.007,6350,272,4482.400000000001,1376592.1999999995,-30535.41204,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,678.0,14.82,14.91,0.953,0.002,712,0,0.08,0.09,-0.028,0.008,5235,746,4330.400000000001,1376592.1999999995,-28027.51224,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,679.0,13.83,13.92,0.952,0.004,872,2,0.09,0.1,-0.032,0.01,7224,2035,7572.799999999999,1376592.1999999995,-47630.698079999995,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,680.0,12.85,12.94,0.948,0.007,1354,0,0.11,0.12,-0.039,0.012,23443,1424,29079.400000000005,1376592.1999999995,-188326.64802000002,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,681.0,11.87,11.96,0.943,0.01,1191,0,0.13,0.14,-0.046,0.014,15218,1067,22496.199999999997,1376592.1999999995,-139349.16618,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,682.0,10.9,10.99,0.936,0.013,1399,2,0.16,0.17,-0.056,0.017,9479,1061,17933.0,1376592.1999999995,-99038.48724000002,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,683.0,9.93,10.02,0.925,0.018,1850,32,0.19,0.2,-0.07,0.02,6634,1924,16598.0,1376592.1999999995,-68849.47020000001,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,684.0,8.98,9.07,0.912,0.022,1172,2,0.24,0.25,-0.084,0.024,10921,1834,28788.8,1376592.1999999995,-163720.1328,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,685.0,8.05,8.13,0.894,0.028,2140,37,0.29,0.3,-0.103,0.029,9056,6656,32254.400000000005,1376592.1999999995,-140431.30416000003,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,686.0,7.13,7.2,0.87,0.034,2279,5,0.37,0.38,-0.129,0.035,14589,5201,58810.10000000001,1376592.1999999995,-300067.4399100001,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,687.0,6.24,6.28,0.838,0.041,3395,16,0.47,0.48,-0.161,0.042,6723,3961,42156.100000000006,1376592.1999999995,-99187.43709000002,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,688.0,5.39,5.41,0.801,0.049,2656,56,0.61,0.62,-0.199,0.05,5366,2944,39844.4,1376592.1999999995,-95713.09524000001,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,689.0,4.54,4.58,0.754,0.058,2032,38,0.78,0.79,-0.246,0.058,5064,2965,41156.799999999996,1376592.1999999995,-121831.27824,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,690.0,3.76,3.78,0.699,0.066,6000,592,0.99,1.0,-0.302,0.066,17718,6870,156538.80000000002,1376592.1999999995,-535795.4725200001,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,691.0,3.02,3.05,0.634,0.074,9813,611,1.25,1.27,-0.366,0.074,9327,3217,141636.0,1376592.1999999995,24915.49955999996,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,692.0,2.35,2.37,0.559,0.081,10747,2384,1.58,1.59,-0.441,0.081,9590,8958,164729.7,1376592.1999999995,64926.20042999999,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,693.0,1.76,1.77,0.477,0.085,10793,4238,1.98,2.0,-0.523,0.084,8247,4689,161015.30000000002,1376592.1999999995,155640.12303000005,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,694.0,1.24,1.25,0.389,0.085,7722,4690,2.46,2.47,-0.611,0.085,2858,1626,89930.0,1376592.1999999995,286427.0976,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,695.0,0.82,0.83,0.299,0.081,8337,4947,3.02,3.06,-0.701,0.081,1385,1020,78748.2,1376592.1999999995,390118.36248000007,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,696.0,0.5,0.51,0.213,0.071,5238,2657,3.7,3.74,-0.787,0.071,1271,253,46213.899999999994,1376592.1999999995,195129.15302999996,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,697.0,0.28,0.29,0.138,0.056,5976,1682,4.46,4.52,-0.862,0.056,1983,71,44570.4,1376592.1999999995,154913.38632,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,698.0,0.14,0.15,0.084,0.04,7890,1967,5.3,5.4,-0.916,0.04,855,48,34980.0,1376592.1999999995,194951.10600000003,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,699.0,0.07,0.08,0.048,0.027,13709,1998,6.24,6.33,-0.952,0.027,283,10,37778.4,1376592.1999999995,251137.76058,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,700.0,0.04,0.05,0.03,0.018,15306,2794,7.2,7.29,-0.97,0.018,221,23,27948.6,1376592.1999999995,188113.2687,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,701.0,0.02,0.03,0.018,0.011,6768,530,8.19,8.28,-0.982,0.011,71,8,7522.9,1376592.1999999995,51035.76093,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,702.0,0.01,0.02,0.011,0.007,7425,406,9.17,9.27,-0.989,0.007,3,2,5199.6,1376592.1999999995,35993.21166,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,703.0,0.01,0.02,0.01,0.006,7391,486,10.18,10.27,-0.99,0.006,13,13,4442.400000000001,1376592.1999999995,30668.42772,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,704.0,0.0,0.01,0.004,0.003,8304,215,11.13,11.28,-0.996,0.003,0,0,2491.2,1376592.1999999995,17258.78448,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,705.0,0.0,0.01,0.004,0.002,6102,9,12.05,12.41,-0.996,0.002,0,1,1220.4,1376592.1999999995,8454.80916,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,706.0,0.0,0.01,0.003,0.002,11998,53,13.04,13.4,-0.997,0.002,0,0,2399.6000000000004,1376592.1999999995,16624.188840000003,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,707.0,0.0,0.01,0.003,0.002,2351,23,14.04,14.4,-0.997,0.002,0,0,470.2,1376592.1999999995,3257.4985799999995,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,708.0,0.0,0.01,0.003,0.002,2965,0,15.04,15.4,-0.997,0.002,1,0,593.1999999999999,1376592.1999999995,4106.859119999999,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,709.0,0.0,0.01,0.003,0.002,5702,0,16.04,16.4,-0.997,0.002,1,0,1140.6000000000001,1376592.1999999995,7899.191579999999,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,710.0,0.0,0.01,0.003,0.001,2412,0,17.04,17.4,-0.997,0.001,2,0,241.39999999999998,1376592.1999999995,1669.6238999999998,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,711.0,0.0,0.01,0.003,0.001,1396,0,18.04,18.4,-0.997,0.001,0,0,139.60000000000002,1376592.1999999995,967.1348400000002,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,712.0,0.0,0.01,0.002,0.001,564,0,19.04,19.4,-0.997,0.001,0,0,56.400000000000006,1376592.1999999995,390.73356,-115860.81401999993]
["2026-02-26T09:32:21.000000000",692.79,785.0,0.0,0.01,0.001,0.0,2,0,91.01,92.83,-0.999,0.0,0,0,0.0,1376592.1999999995,0.0,-115860.81401999993]
["2026-02-26T09:32:47.000000000",692.47,682.0,10.6,10.69,0.936,0.014,1399,2,0.16,0.17,-0.057,0.017,9479,1234,18072.9,1378265.8999999994,-98023.97579,-230037.84152999948]
["2026-02-26T09:32:59.000000000",692.26,668.0,24.28,24.36,1.0,0.0,6,0,0.03,0.04,-0.01,0.002,1739,6,347.8,1369222.5999999996,-2407.68028,-259254.13903999995]
["2026-02-26T09:32:59.000000000",692.26,780.0,0.0,0.01,0.001,0.0,0,0,86.3,88.91,-0.999,0.0,0,0,0.0,1369222.5999999996,0.0,-259254.13903999995]
["2026-02-26T09:33:11.000000000",692.46,726.0,0.0,0.01,0.002,0.0,0,0,32.13,34.9,-0.998,0.0,0,0,0.0,1373667.7999999993,0.0,-377062.4739600005]
["2026-02-26T09:33:24.000000000",692.36,713.0,0.0,0.01,0.002,0.001,206,0,20.43,20.78,-1.0,0.0,0,0,20.6,1372409.7999999998,142.62616000000003,-357673.1759999999]
["2026-02-26T09:33:36.000000000",692.36,665.0,27.34,27.43,0.993,0.002,30,0,0.02,0.03,-0.007,0.002,2551,1119,516.2,1371591.7999999998,-3490.87912,-435857.23664000054]
["2026-02-26T09:33:48.000000000",692.18,651.0,41.17,41.26,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,3559,2,356.20000000000005,1366309.7999999998,-2461.39208,-465060.5140399994]
["2026-02-26T09:34:01.000000000",692.18,712.0,0.0,0.01,0.002,0.001,564,0,19.64,20.02,-1.0,0.0,0,0,56.400000000000006,1366309.7999999998,390.38952,-465060.5140399994]
["2026-02-26T09:34:13.000000000",692.21,699.0,0.06,0.07,0.041,0.023,13709,2872,6.81,6.89,-0.948,0.015,283,16,31955.2,1358479.4000000001,215320.22702000005,-474761.9194400004]
["2026-02-26T09:34:25.000000000",692.08,685.0,7.5,7.53,0.868,0.032,2140,53,0.42,0.43,-0.13,0.033,9056,8835,36732.8,1451868.6999999995,-159433.08544,45716.72855999996]
["2026-02-26T09:34:38.000000000",692.28,590.0,100.94,103.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1354367.5999999999,0.0,-523283.3755199997]
["2026-02-26T09:34:38.000000000",692.28,795.0,0.0,0.01,0.001,0.0,0,0,101.3,104.08,-1.0,0.0,0,0,0.0,1354367.5999999999,0.0,-523283.3755199997]
["2026-02-26T09:34:50.000000000",692.19,729.0,0.0,0.01,0.001,0.0,0,0,35.39,37.99,-0.999,0.0,0,0,0.0,1362793.8,0.0,-468546.17975999945]
["2026-02-26T09:35:02.000000000",692.33,682.0,10.5,10.58,0.928,0.016,1399,2,0.21,0.22,-0.067,0.019,9479,2204,20248.5,1362793.8,-109192.21061000001,-468640.94632000057]
["2026-02-26T09:35:27.000000000",692.29,657.0,35.3,35.38,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,881,176,88.3,1364621.4,-608.52291,-430942.2175199999]
["2026-02-26T09:35:27.000000000",692.29,729.0,0.0,0.01,0.001,0.0,0,0,35.31,38.06,-1.0,0.0,0,0,0.0,1364621.4,0.0,-430942.2175199999]
["2026-02-26T09:35:39.000000000",692.25,715.0,0.0,0.01,0.002,0.001,1027,0,22.55,22.93,-0.998,0.001,0,0,102.69999999999999,1365859.9,710.94075,-491928.77175]
["2026-02-26T09:35:52.000000000",692.2,701.0,0.01,0.02,0.011,0.008,6768,844,8.75,8.83,-0.989,0.008,71,14,5471.2,1368190.1999999997,37085.30720000001,-533812.1804000001]
["2026-02-26T09:36:04.000000000",692.26,655.0,37.25,37.33,1.0,0.0,16,0,0.02,0.03,-0.005,0.001,2353,479,235.3,1368190.1999999997,-1628.8877800000002,-533858.4513200001]
["2026-02-26T09:36:18.000000000",692.03,605.0,87.02,87.1,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,910,2,0.0,1364605.5999999999,0.0,-465243.4646400005]
["2026-02-26T09:36:30.000000000",691.92,700.0,0.03,0.04,0.023,0.014,15306,6267,8.05,8.13,-0.977,0.014,221,105,21737.8,1367720.2999999998,146126.58479999998,-724583.4674399996]
["2026-02-26T09:36:43.000000000",691.88,686.0,6.44,6.47,0.831,0.04,2279,23,0.54,0.55,-0.168,0.041,14589,8495,68930.9,1361923.0999999999,-350775.54932000005,-739379.6376399997]
["2026-02-26T09:36:55.000000000",691.7,672.0,19.74,19.82,0.986,0.004,41,8,0.04,0.05,-0.014,0.004,1450,682,596.4,1362951.7000000004,-3898.4212000000007,-777558.6459000006]
["2026-02-26T09:36:55.000000000",691.7,815.0,0.0,0.01,0.001,0.0,117,0,121.88,124.58,-1.0,0.0,0,0,0.0,1362951.7000000004,0.0,-777558.6459000006]
["2026-02-26T09:37:08.000000000",692.0,735.0,0.0,0.01,0.001,0.0,102,0,41.58,44.38,-1.0,0.0,0,0,0.0,1361608.9000000004,0.0,-769960.0280000002]
["2026-02-26T09:37:21.000000000",692.0,717.0,0.0,0.01,0.002,0.001,81,0,23.61,26.37,-0.998,0.001,1,0,8.200000000000001,1359073.1999999997,55.36,-724749.5920000005]
["2026-02-26T09:37:33.000000000",691.81,669.0,22.85,22.92,1.0,0.0,11,5,0.03,0.04,-0.01,0.003,4481,185,1344.3,1359073.1999999997,-9300.00183,-724550.6000600001]
["2026-02-26T09:37:45.000000000",691.8,710.0,0.0,0.01,0.003,0.001,2412,1,18.01,18.37,-0.997,0.001,2,0,241.39999999999998,1358965.3,1667.2379999999998,-781893.8058000001]
["2026-02-26T09:37:58.000000000",691.99,717.0,0.0,0.01,0.002,0.001,81,0,23.63,26.41,-1.0,0.0,1,0,8.1,1359444.6000000003,56.05119,-763226.21856]
["2026-02-26T09:38:10.000000000",692.2,704.0,0.0,0.01,0.004,0.003,8304,2532,11.73,11.84,-1.0,0.0,0,11,2491.2,1362466.6,17244.0864,-559819.5187999997]
["2026-02-26T09:38:22.000000000",691.84,689.0,3.93,3.96,0.701,0.062,2032,202,1.09,1.1,-0.299,0.062,5064,12363,43995.2,1363181.6,-130054.85056000004,-758176.3865600004]
["2026-02-26T09:38:34.000000000",691.85,610.0,81.82,81.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2153,3,0.0,1363181.6,0.0,-758187.3454000003]
["2026-02-26T09:38:47.000000000",692.18,684.0,8.46,8.54,0.888,0.028,1172,5,0.3,0.31,-0.11,0.029,10921,5636,34952.5,1358218.4000000001,-196505.05674000003,-807469.5007999999]
["2026-02-26T09:38:47.000000000",692.18,755.0,0.0,0.01,0.001,0.0,307,0,61.49,64.22,-0.999,0.0,0,0,0.0,1358218.4000000001,0.0,-807469.5007999999]
["2026-02-26T09:39:12.000000000",692.18,676.0,16.24,16.32,0.954,0.001,210,1,0.08,0.09,-0.026,0.007,6833,1144,4804.1,1364987.0999999994,-32962.30378,-586900.1141800004]
["2026-02-26T09:39:25.000000000",692.25,662.0,30.25,30.33,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,1758,1,176.1,1369026.9999999998,-1214.89875,-517433.3384999999]
["2026-02-26T09:39:25.000000000",692.25,750.0,0.0,0.01,0.001,0.0,1,0,56.34,59.11,-1.0,0.0,0,0,0.0,1369026.9999999998,0.0,-517433.3384999999]
["2026-02-26T09:39:38.000000000",692.42,667.0,25.41,25.49,1.0,0.0,34,0,0.03,0.04,-0.009,0.002,1060,119,212.0,1361837.9,-1467.9303999999997,-414927.8380600001]
["2026-02-26T09:39:51.000000000",692.17,707.0,0.0,0.01,0.003,0.002,2351,24,14.67,15.03,-0.997,0.002,0,0,470.2,1361837.9,3254.5833399999997,-414778.02730999945]
["2026-02-26T09:40:03.000000000",692.08,659.0,33.05,33.13,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,842,0,84.2,1366389.5999999996,-582.7313600000001,-567927.7687999998]
["2026-02-26T09:40:16.000000000",691.87,625.0,66.86,66.94,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,857,879,0.0,1367860.0,0.0,-530448.4265600002]
["2026-02-26T09:40:29.000000000",691.86,705.0,0.0,0.01,0.003,0.002,6102,91,11.71,14.52,-0.997,0.002,0,6,1220.4,1369487.6,8443.459440000002,-774029.4447600007]
["2026-02-26T09:40:41.000000000",691.83,600.0,91.8,91.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,795,2,0.0,1367064.1,0.0,-821142.0207899995]
["2026-02-26T09:40:52.000000000",691.64,678.0,13.74,13.81,0.965,0.01,712,0,0.1,0.11,-0.035,0.01,5235,3469,5947.0,1367638.8000000005,-31282.8772,-819791.2090399998]
["2026-02-26T09:40:52.000000000",691.64,830.0,0.0,0.01,0.001,0.0,259,0,136.92,139.63,-1.0,0.0,0,0,0.0,1367638.8000000005,0.0,-819791.2090399998]
["2026-02-26T09:41:04.000000000",691.68,760.0,0.0,0.01,0.001,0.0,19,0,66.99,69.77,-1.0,0.0,0,0,0.0,1367638.8000000005,0.0,-819838.6204799998]
["2026-02-26T09:41:17.000000000",691.52,722.0,0.0,0.01,0.002,0.0,0,0,29.03,31.53,-0.998,0.001,0,0,0.0,1373563.1,0.0,-874390.3894400005]
["2026-02-26T09:41:30.000000000",691.69,740.0,0.0,0.01,0.001,0.0,8,0,46.92,49.71,-0.999,0.0,0,0,0.0,1368544.2999999998,0.0,-961394.45649]
["2026-02-26T09:41:54.000000000",691.59,650.0,41.57,41.64,1.0,0.0,27,3,0.01,0.02,-0.003,0.001,6909,4,690.9,1373015.5999999999,-4778.19531,-939657.8002799993]
["2026-02-26T09:41:54.000000000",691.59,722.0,0.0,0.01,0.002,0.001,0,0,29.0,31.77,-0.998,0.001,0,0,0.0,1373015.5999999999,0.0,-939657.8002799993]
["2026-02-26T09:42:06.000000000",691.49,708.0,0.0,0.01,0.003,0.001,2965,100,15.13,17.79,-0.997,0.001,1,0,296.59999999999997,1373015.5999999999,2049.57636,-939521.9310800004]
["2026-02-26T09:42:18.000000000",691.68,694.0,0.88,0.89,0.292,0.075,7722,21181,3.2,3.22,-0.708,0.075,2858,5663,79350.0,1377199.1,252324.86399999994,-1002541.0507199999]
["2026-02-26T09:42:30.000000000",691.61,705.0,0.0,0.01,0.003,0.002,6102,91,12.01,14.7,-0.997,0.002,0,6,1220.4,1373801.7,8440.408440000001,-931295.0532099998]
["2026-02-26T09:42:43.000000000",691.58,570.0,120.23,122.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,152,0,0.0,1375382.1999999997,0.0,-940185.0289199996]
["2026-02-26T09:42:55.000000000",691.44,694.0,0.8,0.81,0.294,0.076,7722,22566,3.34,3.37,-0.706,0.076,2858,5743,80408.0,1379163.0999999999,255600.47616000005,-957494.3575200007]
["2026-02-26T09:43:08.000000000",691.41,680.0,11.55,11.62,0.943,0.011,1354,11,0.14,0.15,-0.049,0.015,23443,6552,36653.9,1509633.2999999998,-232833.00891,-202510.53194999974]
["2026-02-26T09:43:20.000000000",691.13,668.0,23.14,23.21,1.0,0.0,6,4,0.03,0.04,-0.01,0.003,1739,61,521.7,1509633.2999999998,-3605.62521,-202428.52134999982]
["2026-02-26T09:43:20.000000000",691.13,775.0,0.0,0.01,0.001,0.0,24,0,82.46,85.05,-0.999,0.0,0,0,0.0,1509633.2999999998,0.0,-202428.52134999982]
["2026-02-26T09:43:32.000000000",691.02,725.0,0.0,0.01,0.002,0.0,627,0,32.57,35.36,-0.998,0.0,0,0,0.0,1386276.0,0.0,-1221540.9307199994]
["2026-02-26T09:43:44.000000000",690.94,710.0,0.0,0.01,0.003,0.001,2412,1,17.66,20.04,-1.0,0.0,2,1,241.2,1386057.0,1666.54728,-1297025.6585999993]
["2026-02-26T09:43:56.000000000",691.06,663.0,28.07,28.15,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,3268,547,654.2,1391587.3,-4512.6218,-1318308.2106599994]
["2026-02-26T09:44:09.000000000",691.2,651.0,40.21,40.26,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,3559,42,355.90000000000003,1386990.2000000004,-2459.9808000000007,-1230886.1952000002]
["2026-02-26T09:44:21.000000000",691.09,711.0,0.0,0.01,0.002,0.001,1396,0,18.52,21.25,-0.998,0.001,0,0,139.60000000000002,1386990.2000000004,964.7616400000002,-1230690.3076400002]
["2026-02-26T09:44:33.000000000",691.08,697.0,0.12,0.13,0.071,0.034,5976,10960,6.0,6.06,-0.929,0.034,1983,624,27060.600000000006,1388339.3,93822.40296000002,-1282967.2143599992]
["2026-02-26T09:44:45.000000000",691.46,683.0,8.67,8.74,0.902,0.027,1850,100,0.26,0.27,-0.098,0.027,6634,9242,22906.8,1391903.4,-89314.50528000001,-1233796.9705599993]
["2026-02-26T09:44:58.000000000",691.5,580.0,110.12,112.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1387204.6000000003,0.0,-995415.6330000003]
["2026-02-26T09:44:58.000000000",691.5,800.0,0.0,0.01,0.001,0.0,190,0,107.16,109.89,-1.0,0.0,0,0,0.0,1387204.6000000003,0.0,-995415.6330000003]
["2026-02-26T09:45:10.000000000",691.46,728.0,0.0,0.01,0.001,0.0,198,0,35.24,37.91,-1.0,0.0,0,0,0.0,1397355.2000000002,0.0,-1037495.6253199991]
["2026-02-26T09:45:34.000000000",691.0,668.0,23.04,23.11,1.0,0.0,6,4,0.03,0.04,-0.01,0.003,1739,65,521.7,1391039.0000000002,-3604.947,-1183045.8979999998]
["2026-02-26T09:45:47.000000000",690.9,654.0,36.89,36.96,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1177,786,117.7,1392675.7999999998,-813.1893,-1378315.1003999994]
["2026-02-26T09:45:47.000000000",690.9,726.0,0.0,0.01,0.002,0.0,0,0,33.71,36.49,-0.998,0.0,0,0,0.0,1392675.7999999998,0.0,-1378315.1003999994]
["2026-02-26T09:45:59.000000000",691.0,716.0,0.0,0.01,0.002,0.001,154,0,23.61,26.35,-1.0,0.0,0,0,15.4,1403092.2000000002,106.414,-1303339.3240000003]
["2026-02-26T09:46:11.000000000",691.07,700.0,0.02,0.03,0.017,0.01,15306,9242,8.91,8.98,-0.983,0.01,221,417,15527.000000000002,1404370.1999999997,104247.90950000001,-1315411.6629399997]
["2026-02-26T09:46:24.000000000",691.16,652.0,39.16,39.23,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,702,728,70.2,1404370.1999999997,-485.19432,-1315582.9727200007]
["2026-02-26T09:46:36.000000000",691.13,595.0,94.83,97.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,338,0,0.0,1400405.8,0.0,-1227744.0659]
["2026-02-26T09:46:49.000000000",691.32,699.0,0.03,0.04,0.024,0.014,13709,8815,7.67,7.72,-0.976,0.014,283,91,19588.8,1398824.7000000002,129943.27248000001,-1232010.3591599993]
["2026-02-26T09:47:02.000000000",691.11,690.0,2.64,2.66,0.598,0.076,6000,3500,1.51,1.53,-0.403,0.077,17718,47491,182028.6,1400148.5000000002,-627725.5374600001,-1220835.4483499997]
["2026-02-26T09:47:14.000000000",691.03,672.0,19.1,19.16,0.983,0.005,41,8,0.05,0.06,-0.017,0.005,1450,2133,745.5,1403484.9000000001,-4868.30635,-1336472.0598699995]
["2026-02-26T09:47:14.000000000",691.03,800.0,0.0,0.01,0.001,0.0,190,0,107.58,110.3,-1.0,0.0,0,0,0.0,1403484.9000000001,0.0,-1336472.0598699995]
["2026-02-26T09:47:26.000000000",691.07,730.0,0.0,0.01,0.001,0.0,373,0,37.58,40.31,-1.0,0.0,0,0,0.0,1411944.6,0.0,-1328949.7242399997]
["2026-02-26T09:47:50.000000000",691.08,653.0,38.08,38.15,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,433,3712,43.3,1407511.4999999998,-299.23764,-1302815.0319599994]
["2026-02-26T09:47:50.000000000",691.08,669.0,22.09,22.17,1.0,0.0,11,5,0.03,0.04,-0.01,0.003,4481,241,1344.3,1407511.4999999998,-9290.18844,-1302815.0319599994]
["2026-02-26T09:48:17.000000000",690.83,620.0,70.81,70.88,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,3055,136,0.0,1405124.9999999998,0.0,-1402894.7325400002]
["2026-02-26T09:48:17.000000000",690.83,715.0,0.0,0.01,0.002,0.001,1027,0,22.76,25.44,-1.0,0.0,0,0,102.69999999999999,1405124.9999999998,709.48241,-1402894.7325400002]
["2026-02-26T09:48:29.000000000",690.88,701.0,0.01,0.02,0.01,0.006,6768,1860,10.08,10.14,-0.99,0.006,71,28,4103.400000000001,1401393.7999999998,27760.940160000002,-1443128.1068799992]
["2026-02-26T09:48:42.000000000",691.03,585.0,104.62,107.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,1408780.7,0.0,-1341283.01073]
["2026-02-26T09:48:54.000000000",690.8,605.0,85.81,85.88,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,910,2,0.0,1408780.7,0.0,-1340836.5828]
["2026-02-26T09:48:54.000000000",690.8,810.0,0.0,0.01,0.001,0.0,7,0,117.78,120.58,-1.0,0.0,0,0,0.0,1408780.7,0.0,-1340836.5828]
["2026-02-26T09:49:06.000000000",690.85,740.0,0.0,0.01,0.001,0.0,8,0,47.74,50.49,-0.999,0.0,0,0,0.0,1404726.5,0.0,-1480757.5272500007]
["2026-02-26T09:49:30.000000000",690.74,673.0,17.79,17.86,0.982,0.005,27,0,0.05,0.06,-0.018,0.005,4255,1073,2141.0000000000005,1396155.6999999997,-14602.243600000002,-1484562.5838999997]
["2026-02-26T09:49:30.000000000",690.74,728.0,0.0,0.01,0.001,0.0,198,0,35.84,38.58,-1.0,0.0,0,0,0.0,1396155.6999999997,0.0,-1484562.5838999997]
["2026-02-26T09:49:42.000000000",690.93,740.0,0.0,0.01,0.001,0.0,8,0,47.81,50.45,-1.0,0.0,0,0,0.0,1403558.6999999997,0.0,-1381292.74647]
["2026-02-26T09:49:55.000000000",691.09,719.0,0.0,0.01,0.002,0.001,349,0,26.6,29.3,-1.0,0.0,0,0,34.900000000000006,1403558.6999999997,241.19041000000004,-1381612.6151100004]
["2026-02-26T09:50:07.000000000",691.15,705.0,0.0,0.01,0.003,0.002,6102,91,12.45,14.2,-1.0,0.0,0,8,1220.4,1512945.8,8434.794600000001,-2053955.4230999993]
["2026-02-26T09:50:20.000000000",691.45,657.0,34.49,34.56,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,881,190,88.3,1410477.2000000002,-607.7845500000001,-1095130.956100001]
["2026-02-26T09:50:33.000000000",691.4,702.0,0.01,0.02,0.01,0.006,7425,2921,10.57,10.65,-0.99,0.006,3,41,4456.8,1414102.3,30789.424800000004,-1084133.8678]
["2026-02-26T09:50:45.000000000",691.28,705.0,0.0,0.01,0.003,0.002,6102,91,12.43,15.11,-0.997,0.002,0,8,1220.4,1411043.6,8436.381120000002,-1195730.5195200003]
["2026-02-26T09:50:57.000000000",691.11,691.0,2.0,2.01,0.511,0.082,9813,14584,1.89,1.9,-0.489,0.082,9327,59988,156948.0,1407761.5999999999,27542.115719999983,-1281076.0514999996]
["2026-02-26T09:51:09.000000000",690.87,676.0,14.96,15.03,0.953,0.001,210,3,0.07,0.08,-0.025,0.008,6833,2434,5487.400000000001,1407761.5999999999,-37620.634979999995,-1280631.1755000008]
["2026-02-26T09:51:09.000000000",690.87,820.0,0.0,0.01,0.001,0.0,431,0,127.73,130.24,-0.999,0.0,0,0,0.0,1407761.5999999999,0.0,-1280631.1755000008]
["2026-02-26T09:51:34.000000000",691.21,675.0,16.25,16.32,1.0,0.0,269,12,0.06,0.07,-0.022,0.006,3173,1654,1903.8,1410076.1,-13159.25598,-1273517.7908699997]
["2026-02-26T09:51:34.000000000",691.21,722.0,0.0,0.01,0.002,0.001,0,0,29.4,32.19,-0.998,0.001,0,0,0.0,1410076.1,0.0,-1273517.7908699997]
["2026-02-26T09:51:59.000000000",691.04,663.0,28.02,28.09,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,3268,598,653.6,1417130.1999999997,-4516.63744,-1355072.77472]
["2026-02-26T09:52:11.000000000",690.92,645.0,45.92,45.99,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,10275,216,1027.5,1417130.1999999997,-7099.2029999999995,-1354837.4645600007]
["2026-02-26T09:52:11.000000000",690.92,720.0,0.0,0.01,0.002,0.001,171,0,27.69,30.43,-0.998,0.001,0,0,17.1,1417130.1999999997,118.14732000000001,-1354837.4645600007]
["2026-02-26T09:52:23.000000000",690.93,657.0,33.92,33.99,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,881,190,88.1,1412290.4,-608.7093299999999,-1422557.1588599999]
["2026-02-26T09:52:35.000000000",690.93,693.0,0.93,0.94,0.32,0.08,10793,40954,2.99,3.02,-0.68,0.08,8247,24240,152320.0,1415467.8999999997,140728.62240000005,-1386669.56373]
["2026-02-26T09:52:48.000000000",690.97,630.0,60.98,61.04,0.998,0.0,21,0,0.01,0.02,-0.002,0.0,3024,419,0.0,1415584.9,0.0,-1379707.47593]
["2026-02-26T09:53:00.000000000",690.8,560.0,129.46,132.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,204,0,0.0,1413460.2,0.0,-1431696.8159999994]
["2026-02-26T09:53:12.000000000",690.95,635.0,55.91,55.98,0.998,0.0,21,0,0.01,0.02,-0.002,0.0,9098,616,0.0,1413460.2,0.0,-1432007.694]
["2026-02-26T09:53:25.000000000",690.66,679.0,11.74,11.81,0.957,0.013,872,49,0.12,0.13,-0.043,0.013,7224,8632,10524.8,1418390.6,-57031.94015999999,-1370066.38596]
["2026-02-26T09:53:38.000000000",690.74,665.0,25.76,25.83,1.0,0.0,30,1,0.02,0.03,-0.007,0.002,2551,1538,510.20000000000005,1413729.2999999998,-3524.1554800000004,-1593839.0333800009]
["2026-02-26T09:53:38.000000000",690.74,765.0,0.0,0.01,0.001,0.0,0,0,72.88,75.64,-0.999,0.0,0,0,0.0,1413729.2999999998,0.0,-1593839.0333800009]
["2026-02-26T09:53:50.000000000",690.87,723.0,0.0,0.01,0.002,0.0,1,0,30.78,33.5,-0.998,0.0,0,0,0.0,1416317.3,0.0,-1540025.9165700001]
["2026-02-26T09:54:03.000000000",690.85,713.0,0.0,0.01,0.002,0.001,206,0,20.76,23.44,-1.0,0.0,0,1,20.6,1459466.3999999997,142.31510000000003,-1572232.2849]
["2026-02-26T09:54:15.000000000",690.67,662.0,28.68,28.75,0.994,0.002,3,0,0.02,0.03,-0.006,0.002,1758,4,352.2,1423406.1,-2424.2517,-1530863.8389700009]
["2026-02-26T09:54:26.000000000",690.72,645.0,45.71,45.78,0.997,0.001,7,0,0.01,0.02,-0.003,0.001,10275,216,1028.2,1423406.1,-7092.312960000002,-1530974.6635200006]
["2026-02-26T09:54:38.000000000",690.96,709.0,0.0,0.01,0.003,0.001,5702,9,16.75,19.44,-0.997,0.001,1,0,570.3000000000001,1418702.4999999998,3939.1629599999997,-1580503.9768799997]
["2026-02-26T09:54:50.000000000",690.91,695.0,0.33,0.34,0.159,0.06,8337,36465,4.39,4.42,-0.841,0.06,1385,4089,58331.99999999999,1422244.9999999995,288192.37919999997,-1476715.10668]
["2026-02-26T09:55:03.000000000",691.03,687.0,4.71,4.73,0.772,0.056,3395,871,0.7,0.71,-0.229,0.056,6723,24725,56660.799999999996,1424470.3999999997,-128785.87904,-1470987.2686400006]
["2026-02-26T09:55:16.000000000",691.01,580.0,109.62,112.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1426020.7999999993,0.0,-1378997.5222600007]
["2026-02-26T09:55:16.000000000",691.01,785.0,0.0,0.01,0.001,0.0,2,0,92.58,95.37,-0.999,0.0,0,0,0.0,1426020.7999999993,0.0,-1378997.5222600007]
["2026-02-26T09:55:28.000000000",691.38,727.0,0.0,0.01,0.001,0.0,0,0,34.26,37.02,-0.998,0.0,0,0,0.0,1418111.2999999998,0.0,-1325051.2027799997]
["2026-02-26T09:55:53.000000000",691.27,668.0,23.27,23.33,1.0,0.0,6,7,0.03,0.04,-0.01,0.003,1739,167,521.7,1433587.6,-3606.35559,-1221728.477360001]
["2026-02-26T09:56:05.000000000",691.26,660.0,31.25,31.32,1.0,0.0,46,2,0.02,0.03,-0.006,0.001,1541,109,154.1,1437945.2999999998,-1065.23166,-1284039.6441]
["2026-02-26T09:56:05.000000000",691.26,727.0,0.0,0.01,0.002,0.0,0,0,34.4,37.15,-0.998,0.0,0,0,0.0,1437945.2999999998,0.0,-1284039.6441]
["2026-02-26T09:56:18.000000000",691.32,713.0,0.0,0.01,0.002,0.001,206,0,20.29,23.06,-0.998,0.001,0,1,20.6,1437198.1000000003,142.41192000000004,-1211038.4756399998]
["2026-02-26T09:56:30.000000000",691.15,699.0,0.02,0.03,0.019,0.012,13709,11297,7.84,7.91,-0.981,0.012,283,236,16790.4,1442186.4000000001,111352.55880000001,-1363014.1504000002]
["2026-02-26T09:56:43.000000000",691.18,651.0,40.17,40.24,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,3559,575,355.90000000000003,1442186.4000000001,-2459.90962,-1363073.31328]
["2026-02-26T09:56:55.000000000",691.12,620.0,71.11,71.17,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3055,563,0.0,1439020.8999999997,0.0,-1279699.2167200006]
["2026-02-26T09:57:08.000000000",690.93,698.0,0.05,0.06,0.036,0.021,7890,16724,7.06,7.13,-0.964,0.021,855,495,18364.5,1442403.2999999996,102074.54354999999,-1411075.9750500005]
["2026-02-26T09:57:20.000000000",691.02,685.0,6.41,6.47,0.861,0.04,2140,237,0.39,0.4,-0.141,0.04,9056,34814,44784.0,1445417.9,-191163.7728,-1365870.8230199993]
["2026-02-26T09:57:32.000000000",690.98,670.0,20.99,21.03,1.0,0.0,142,1,0.03,0.04,-0.011,0.003,10856,4443,3256.7999999999997,1447473.7999999996,-22503.836639999998,-1399859.1459200007]
["2026-02-26T09:57:45.000000000",690.83,560.0,129.44,132.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,204,0,0.0,1440621.2,0.0,-1485274.8283799998]
["2026-02-26T09:57:45.000000000",690.83,729.0,0.0,0.01,0.001,0.0,0,0,36.76,39.56,-1.0,0.0,0,0,0.0,1440621.2,0.0,-1485274.8283799998]
["2026-02-26T09:57:57.000000000",690.79,715.0,0.0,0.01,0.002,0.001,1027,0,22.82,25.54,-1.0,0.0,0,0,102.69999999999999,1440621.2,709.4413299999999,-1485188.8289399995]
["2026-02-26T09:58:22.000000000",690.51,656.0,34.51,34.58,1.0,0.0,0,1,0.02,0.03,-0.006,0.001,1947,257,194.70000000000002,1435702.0999999999,-1344.4229700000003,-1734958.1632500004]
["2026-02-26T09:58:35.000000000",690.71,615.0,75.69,75.76,1.0,0.0,36,1,0.01,0.02,-0.002,0.0,445,20564,0.0,1432288.0,0.0,-1714682.0493200005]
["2026-02-26T09:58:35.000000000",690.71,724.0,0.0,0.01,0.002,0.0,60,0,32.06,34.69,-0.998,0.0,0,0,0.0,1432288.0,0.0,-1714682.0493200005]
["2026-02-26T09:58:47.000000000",690.63,701.0,0.01,0.02,0.01,0.006,6768,2514,10.33,10.4,-0.99,0.006,71,32,4103.400000000001,1442711.3999999997,27750.89466,-1656571.3619400002]
["2026-02-26T09:59:00.000000000",690.72,687.0,4.44,4.48,0.761,0.059,3395,1005,0.72,0.73,-0.239,0.059,6723,28487,59696.2,1442711.3999999997,-135624.25344,-1656787.23936]
["2026-02-26T09:59:12.000000000",690.7,600.0,90.66,90.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,795,92,0.0,1443427.8999999997,0.0,-1629210.0366999996]
["2026-02-26T09:59:12.000000000",690.7,805.0,0.0,0.01,0.001,0.0,0,0,112.94,115.52,-0.999,0.0,0,0,0.0,1443427.8999999997,0.0,-1629210.0366999996]
["2026-02-26T09:59:38.000000000",690.68,697.0,0.07,0.08,0.048,0.026,5976,17240,6.37,6.43,-0.942,0.019,1983,1183,19305.3,1447317.8,81292.34532000001,-1642014.34384]
["2026-02-26T09:59:50.000000000",690.77,673.0,17.79,17.86,1.0,0.0,27,1,0.05,0.06,-0.018,0.005,4255,1264,2127.5,1447778.9,-14696.13175,-1607701.55185]
["2026-02-26T10:00:04.000000000",690.83,659.0,31.83,31.9,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,842,0,84.2,1444766.1999999997,-581.6788600000001,-1633158.04316]
["2026-02-26T10:00:04.000000000",690.83,735.0,0.0,0.01,0.001,0.0,102,0,42.83,45.54,-0.999,0.0,0,0,0.0,1444766.1999999997,0.0,-1633158.04316]
["2026-02-26T10:00:17.000000000",690.78,717.0,0.0,0.01,0.002,0.001,81,0,24.82,27.61,-1.0,0.0,1,1,8.1,1450935.9999999998,55.953179999999996,-1571271.67452]
["2026-02-26T10:00:43.000000000",690.42,625.0,65.4,65.48,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,857,1000,0.0,1451227.4999999998,0.0,-1618701.4271400003]
["2026-02-26T10:00:43.000000000",690.42,656.0,34.42,34.49,0.994,0.001,0,1,0.02,0.03,-0.006,0.001,1947,257,194.70000000000002,1451227.4999999998,-1344.24774,-1618701.4271400003]
["2026-02-26T10:00:56.000000000",690.4,615.0,75.38,75.46,0.998,0.0,36,1,0.01,0.02,-0.002,0.0,445,20913,0.0,1447276.8999999997,0.0,-1733764.9288000006]
["2026-02-26T10:01:08.000000000",690.36,703.0,0.0,0.01,0.004,0.002,7391,3881,12.62,12.68,-1.0,0.0,13,37,1478.2,1447590.3999999997,10204.90152,-1747759.5590399993]
["2026-02-26T10:01:21.000000000",690.01,689.0,2.49,2.5,0.591,0.08,2032,2409,1.46,1.47,-0.409,0.08,5064,44942,56768.00000000001,1436364.9000000001,-167368.8256,-1968343.9163100005]
["2026-02-26T10:01:21.000000000",690.01,815.0,0.0,0.01,0.001,0.0,117,0,123.57,126.38,-1.0,0.0,0,0,0.0,1436364.9000000001,0.0,-1968343.9163100005]
["2026-02-26T10:01:34.000000000",689.99,815.0,0.0,0.01,0.001,0.0,117,0,123.64,126.33,-0.999,0.0,0,0,0.0,1428786.7,0.0,-2068336.7936700003]
["2026-02-26T10:01:47.000000000",689.62,745.0,0.0,0.01,0.001,0.0,1,0,53.93,56.13,-0.999,0.0,0,4,0.0,1428786.7,0.0,-2067227.6694599993]
["2026-02-26T10:01:59.000000000",689.72,719.0,0.0,0.01,0.002,0.001,349,0,27.88,30.68,-1.0,0.0,0,0,34.900000000000006,1419452.8,240.71228000000008,-2284176.0716800014]
["2026-02-26T10:02:25.000000000",689.73,660.0,29.73,29.81,1.0,0.0,46,2,0.02,0.03,-0.006,0.001,1541,111,154.1,1425916.8000000003,-1062.87393,-2268061.2303600004]
["2026-02-26T10:02:25.000000000",689.73,719.0,0.0,0.01,0.002,0.001,349,0,27.91,30.68,-0.998,0.001,0,0,34.900000000000006,1425916.8000000003,240.71577000000005,-2268061.2303600004]
["2026-02-26T10:02:37.000000000",689.74,719.0,0.0,0.01,0.002,0.001,349,0,27.8,30.65,-0.998,0.001,0,0,34.900000000000006,1425872.7000000002,240.71926000000005,-2224177.6781399995]
["2026-02-26T10:02:50.000000000",689.74,705.0,0.0,0.01,0.003,0.002,6102,98,13.89,16.65,-0.997,0.002,0,11,1220.4,1432942.8000000005,8417.58696,-2281546.8026400004]
["2026-02-26T10:03:02.000000000",689.97,691.0,1.35,1.36,0.394,0.084,9813,34464,2.35,2.36,-0.606,0.084,9327,89065,160776.00000000003,1432942.8000000005,28167.33527999997,-2282307.604920001]
["2026-02-26T10:03:14.000000000",690.21,709.0,0.0,0.01,0.003,0.001,5702,9,17.61,20.19,-1.0,0.0,1,1,570.2,1438453.3,3935.5774200000005,-2018895.309450001]
["2026-02-26T10:03:26.000000000",690.03,560.0,128.88,131.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,204,0,0.0,1449946.7999999998,0.0,-2072997.786419999]
["2026-02-26T10:03:38.000000000",690.17,692.0,0.97,0.98,0.339,0.084,10747,49733,2.77,2.79,-0.661,0.084,9590,74956,170830.8,1449494.0,67076.24196,-1967673.28966]
["2026-02-26T10:03:50.000000000",690.25,678.0,12.35,12.42,0.96,0.012,712,58,0.11,0.12,-0.04,0.012,5235,7980,7136.400000000001,1447942.7999999998,-37464.009,-1918675.5005]
["2026-02-26T10:04:03.000000000",690.13,664.0,26.15,26.22,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,1990,103,398.2,1447942.7999999998,-2745.3371399999996,-1918341.9386600005]
["2026-02-26T10:04:16.000000000",690.35,682.0,8.55,8.63,0.907,0.024,1399,116,0.24,0.25,-0.09,0.026,9479,9587,28002.999999999996,1452548.0999999999,-146960.3273,-2032848.10205]
["2026-02-26T10:04:16.000000000",690.35,723.0,0.0,0.01,0.002,0.0,1,0,31.44,34.05,-0.998,0.0,0,0,0.0,1452548.0999999999,0.0,-2032848.10205]
["2026-02-26T10:04:28.000000000",690.39,709.0,0.0,0.01,0.003,0.001,5702,9,17.37,20.0,-0.997,0.001,1,1,570.3000000000001,1454106.5999999996,3935.9133899999993,-1988114.7022199992]
["2026-02-26T10:04:53.000000000",690.49,650.0,40.48,40.56,1.0,0.0,27,10,0.01,0.02,-0.003,0.001,6909,105,690.9,1468376.2999999998,-4770.59541,-1804646.02077]
["2026-02-26T10:05:05.000000000",690.18,585.0,103.94,106.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,1457710.7,0.0,-2000411.5003799996]
["2026-02-26T10:05:05.000000000",690.18,665.0,25.18,25.24,1.0,0.0,30,2,0.02,0.03,-0.007,0.002,2551,1686,510.20000000000005,1457710.7,-3521.2983600000002,-2000411.5003799996]
["2026-02-26T10:05:18.000000000",690.01,695.0,0.19,0.2,0.11,0.048,8337,48955,5.13,5.18,-0.89,0.048,1385,5190,46665.6,1457710.7,230253.57695999998,-1999918.7739099998]
["2026-02-26T10:05:30.000000000",690.08,681.0,9.25,9.32,0.927,0.022,1191,38,0.2,0.21,-0.073,0.022,15218,8419,36099.799999999996,1654725.3,-212954.54752000002,-3430069.55312]
["2026-02-26T10:05:42.000000000",690.15,570.0,118.76,121.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,152,0,0.0,1462833.7999999998,0.0,-2053549.6068000004]
["2026-02-26T10:05:42.000000000",690.15,775.0,0.0,0.01,0.001,0.0,24,0,83.55,86.24,-0.999,0.0,0,0,0.0,1462833.7999999998,0.0,-2053549.6068000004]
["2026-02-26T10:05:55.000000000",690.22,740.0,0.0,0.01,0.001,0.0,8,0,48.42,51.18,-0.999,0.0,0,0,0.0,1465485.4,0.0,-2068560.35076]
["2026-02-26T10:06:20.000000000",690.49,667.0,23.48,23.56,1.0,0.0,34,0,0.03,0.04,-0.01,0.003,1060,193,318.0,1475267.5999999999,-2195.7582,-1875867.9928000008]
["2026-02-26T10:06:33.000000000",690.36,653.0,37.35,37.43,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,433,5186,43.3,1475267.5999999999,-298.92588,-1875514.8192]
["2026-02-26T10:06:33.000000000",690.36,725.0,0.0,0.01,0.002,0.0,627,5,33.27,36.06,-0.998,0.0,0,0,0.0,1475267.5999999999,0.0,-1875514.8192]
["2026-02-26T10:06:45.000000000",690.29,711.0,0.0,0.01,0.002,0.001,1396,25,19.37,22.09,-0.998,0.001,0,0,139.60000000000002,1471875.1999999997,963.6448400000002,-1929838.2306800003]
["2026-02-26T10:06:57.000000000",690.57,705.0,0.0,0.01,0.003,0.002,6102,114,13.37,15.85,-0.997,0.002,0,11,1220.4,1477923.3999999997,8427.716280000002,-1837523.9015999993]
["2026-02-26T10:07:10.000000000",690.36,650.0,40.35,40.43,1.0,0.0,27,12,0.01,0.02,-0.003,0.001,6909,105,690.9,1475764.3999999997,-4769.69724,-1876441.2823200005]
["2026-02-26T10:07:22.000000000",690.27,585.0,103.87,106.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,1468742.9999999998,0.0,-1938619.1533800003]
["2026-02-26T10:07:34.000000000",690.3,697.0,0.05,0.06,0.037,0.022,5976,21616,6.72,6.79,-0.963,0.022,1983,1455,17509.8,1468742.9999999998,60640.09379999997,-1938703.4082000002]
["2026-02-26T10:07:47.000000000",689.95,693.0,0.54,0.55,0.251,0.079,10793,68241,3.56,3.59,-0.749,0.079,8247,30566,150416.0,1477516.0,138772.40330000003,-1977860.3463999992]
["2026-02-26T10:07:59.000000000",690.08,670.0,20.09,20.17,0.986,0.004,142,2,0.04,0.05,-0.014,0.004,10856,4540,4399.2,1778742.4000000001,-29574.06848,-4227584.65792]
["2026-02-26T10:07:59.000000000",690.08,790.0,0.0,0.01,0.001,0.0,0,0,98.55,101.32,-1.0,0.0,0,0,0.0,1778742.4000000001,0.0,-4227584.65792]
["2026-02-26T10:08:12.000000000",690.13,728.0,0.0,0.01,0.001,0.0,198,0,36.56,39.26,-0.999,0.0,0,0,0.0,1464942.7999999998,0.0,-2108283.6580399997]
["2026-02-26T10:08:25.000000000",690.11,714.0,0.0,0.01,0.002,0.001,293,0,22.53,25.24,-1.0,0.0,2,3,29.299999999999997,1466433.8,202.20223,-2046298.9895799996]
["2026-02-26T10:08:50.000000000",690.12,667.0,23.13,23.2,1.0,0.0,34,0,0.03,0.04,-0.01,0.003,1060,193,318.0,1474357.8999999997,-2194.5816,-2062167.585479999]
["2026-02-26T10:09:02.000000000",690.16,615.0,75.13,75.21,1.0,0.0,36,1,0.01,0.02,-0.002,0.0,445,22252,0.0,1467139.0,0.0,-2086074.8553599997]
["2026-02-26T10:09:02.000000000",690.16,714.0,0.0,0.01,0.002,0.001,293,0,22.53,25.23,-0.998,0.001,2,3,29.5,1467139.0,200.83656,-2086074.8553599997]
["2026-02-26T10:09:16.000000000",690.16,700.0,0.01,0.02,0.01,0.006,15306,13287,9.82,9.89,-0.99,0.007,221,600,9338.3,1472563.3999999997,62313.85624,-2055134.982559999]
["2026-02-26T10:09:28.000000000",690.03,686.0,4.64,4.66,0.799,0.055,2279,803,0.62,0.63,-0.201,0.055,14589,40706,92774.0,1472139.9000000001,-467184.8115,-1931891.48163]
["2026-02-26T10:09:40.000000000",689.88,649.0,40.88,40.96,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,1526,10,152.7,1639359.5,-1052.067,-3221810.6576399994]
["2026-02-26T10:09:40.000000000",689.88,800.0,0.0,0.01,0.001,0.0,190,0,108.7,111.3,-1.0,0.0,0,0,0.0,1639359.5,0.0,-3221810.6576399994]
["2026-02-26T10:10:05.000000000",690.08,686.0,4.67,4.7,0.783,0.059,2279,808,0.6,0.61,-0.218,0.058,14589,40923,98062.3,1468459.8,-491130.62608000013,-2176089.9910399998]
["2026-02-26T10:10:17.000000000",690.0,671.0,19.01,19.08,0.986,0.004,30,4,0.04,0.05,-0.014,0.004,2449,508,991.5999999999999,1480908.9000000001,-6676.4400000000005,-1938390.0900000008]
["2026-02-26T10:10:29.000000000",690.05,658.0,32.06,32.13,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,3119,90,311.90000000000003,1488821.3,-2152.26595,-2192762.9143500007]
["2026-02-26T10:10:29.000000000",690.05,795.0,0.0,0.01,0.001,0.0,0,0,103.57,106.35,-0.999,0.0,0,0,0.0,1488821.3,0.0,-2192762.9143500007]
["2026-02-26T10:10:41.000000000",690.26,717.0,0.0,0.01,0.002,0.001,81,0,25.69,28.12,-0.998,0.001,1,1,8.200000000000001,1483230.7,55.2208,-2020021.7309]
["2026-02-26T10:10:54.000000000",690.36,703.0,0.0,0.01,0.004,0.002,7391,4587,12.6,12.67,-0.996,0.002,13,43,1480.8,1484082.3,10186.95216,-1954872.391560001]
["2026-02-26T10:11:18.000000000",690.42,625.0,65.41,65.48,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,857,1000,0.0,1484801.4999999998,0.0,-1847231.82798]
["2026-02-26T10:11:18.000000000",690.42,830.0,0.0,0.01,0.001,0.0,259,0,138.37,140.97,-0.999,0.0,0,0,0.0,1484801.4999999998,0.0,-1847231.82798]
["2026-02-26T10:11:31.000000000",690.34,716.0,0.0,0.01,0.002,0.001,154,0,24.37,27.07,-0.998,0.001,0,0,15.4,1488547.9,106.31236000000001,-1919938.4006599982]
["2026-02-26T10:11:43.000000000",690.3,689.0,2.55,2.56,0.613,0.084,2032,5584,1.24,1.25,-0.387,0.084,5064,63020,59606.40000000001,1483350.2999999998,-175811.1264,-1954057.7511000005]
["2026-02-26T10:11:56.000000000",690.48,675.0,15.5,15.58,1.0,0.0,269,64,0.06,0.07,-0.022,0.007,3173,2677,2221.1000000000004,1488353.4,-15336.251280000002,-1866629.8223999992]
["2026-02-26T10:11:56.000000000",690.48,815.0,0.0,0.01,0.001,0.0,117,0,123.37,125.93,-0.999,0.0,0,0,0.0,1488353.4,0.0,-1866629.8223999992]
["2026-02-26T10:12:08.000000000",690.14,745.0,0.0,0.01,0.001,0.0,1,0,53.46,55.95,-0.999,0.0,0,4,0.0,1478700.2999999998,0.0,-2071302.6890600005]
["2026-02-26T10:12:33.000000000",689.35,662.0,27.36,27.44,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,1758,29,352.2,1475474.0000000002,-2419.6185,-2210734.420400001]
["2026-02-26T10:12:46.000000000",689.27,660.0,29.22,29.3,0.994,0.001,46,7,0.02,0.03,-0.006,0.001,1541,118,158.7,1457988.6,-1030.45865,-2508843.5451199985]
["2026-02-26T10:12:58.000000000",689.12,635.0,54.1,54.18,0.998,0.0,21,1,0.01,0.02,-0.002,0.0,9098,616,0.0,1444499.2000000002,0.0,-2609639.553920001]
["2026-02-26T10:12:58.000000000",689.12,718.0,0.0,0.01,0.002,0.001,619,0,27.49,30.3,-1.0,0.0,0,0,61.9,1444499.2000000002,426.56528,-2609639.553920001]
["2026-02-26T10:13:10.000000000",689.15,661.0,28.15,28.23,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,970,527,194.0,1449583.7,-1336.951,-2633463.3671499994]
["2026-02-26T10:13:22.000000000",689.2,691.0,0.97,0.98,0.339,0.084,9813,53382,2.75,2.78,-0.661,0.084,9327,100387,160776.00000000003,1449583.7,28135.900799999974,-2633654.433200001]
["2026-02-26T10:13:35.000000000",689.08,620.0,69.04,69.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3055,777,0.0,1455493.2,0.0,-2625735.2055200003]
["2026-02-26T10:13:35.000000000",689.08,825.0,0.0,0.01,0.001,0.0,584,0,134.52,137.21,-0.999,0.0,0,0,0.0,1455493.2,0.0,-2625735.2055200003]
["2026-02-26T10:13:59.000000000",689.06,690.0,1.34,1.35,0.42,0.088,6000,24762,2.26,2.28,-0.58,0.088,17718,145496,208718.40000000002,1450953.4000000001,-710547.64704,-2642826.23648]
["2026-02-26T10:14:11.000000000",688.9,570.0,117.8,120.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,152,0,0.0,1453496.0,0.0,-2738354.0774000008]
["2026-02-26T10:14:24.000000000",688.97,662.0,26.97,27.04,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,1758,29,352.2,1442202.0999999999,-2418.2847,-2737263.3416299988]
["2026-02-26T10:14:24.000000000",688.97,750.0,0.0,0.01,0.001,0.0,1,0,59.63,62.41,-1.0,0.0,0,0,0.0,1442202.0999999999,0.0,-2737263.3416299988]
["2026-02-26T10:14:36.000000000",688.82,720.0,0.0,0.01,0.002,0.001,171,0,29.79,32.47,-1.0,0.0,0,0,17.1,1442202.0999999999,117.78822000000002,-2736667.3947799993]
["2026-02-26T10:14:48.000000000",688.73,706.0,0.0,0.01,0.003,0.001,11998,61,15.86,18.67,-1.0,0.0,0,0,1199.8000000000002,1440070.3999999997,8263.382540000002,-2832455.8459400004]
["2026-02-26T10:15:01.000000000",688.51,726.0,0.0,0.01,0.001,0.0,0,0,36.02,38.72,-0.999,0.0,0,0,0.0,1432699.7,0.0,-2933357.6099299993]
["2026-02-26T10:15:25.000000000",687.87,570.0,117.15,119.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,152,0,0.0,1387574.7,0.0,-3269091.856950001]
["2026-02-26T10:15:25.000000000",687.87,705.0,0.0,0.01,0.003,0.001,6102,116,15.75,17.85,-1.0,0.0,0,11,610.2,1387574.7,4197.38274,-3269091.856950001]
["2026-02-26T10:15:38.000000000",688.04,692.0,0.44,0.45,0.181,0.059,10747,69820,4.37,4.4,-0.819,0.059,9590,80062,119988.29999999999,1387574.7,46967.674520000015,-3269899.7794]
["2026-02-26T10:15:50.000000000",688.14,678.0,10.31,10.4,0.934,0.019,712,60,0.18,0.19,-0.066,0.019,5235,9364,11299.300000000001,1400213.5999999999,-59136.68717999999,-3197690.240400001]
["2026-02-26T10:16:03.000000000",687.98,698.0,0.02,0.03,0.015,0.009,7890,21392,10.01,10.06,-1.0,0.0,855,576,7100.999999999999,1406210.1999999997,48853.4598,-3207748.0288000004]
["2026-02-26T10:16:03.000000000",687.98,760.0,0.0,0.01,0.001,0.0,19,0,70.62,72.89,-1.0,0.0,0,0,0.0,1406210.1999999997,0.0,-3207748.0288000004]
["2026-02-26T10:16:16.000000000",687.78,722.0,0.0,0.01,0.002,0.0,0,0,32.8,34.73,-1.0,0.0,0,0,0.0,1390889.4999999998,0.0,-3303776.677859999]
["2026-02-26T10:16:42.000000000",687.4,663.0,24.42,24.51,0.99,0.002,3,0,0.03,0.04,-0.01,0.002,3268,611,654.2,1353058.0,-4488.722000000001,-3514960.7835999997]
["2026-02-26T10:16:55.000000000",687.26,649.0,38.28,38.36,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,1526,10,152.7,1353058.0,-1048.0715,-3514244.9056400005]
["2026-02-26T10:16:55.000000000",687.26,681.0,6.82,6.85,0.848,0.038,1191,147,0.55,0.56,-0.152,0.038,15218,11083,62354.200000000004,1353058.0,-366327.44876,-3514244.9056400005]
["2026-02-26T10:17:07.000000000",687.17,708.0,0.0,0.01,0.002,0.001,2965,101,19.39,22.2,-0.998,0.001,1,0,296.59999999999997,1350400.5999999999,2036.7718799999998,-3571288.4583199997]
["2026-02-26T10:17:20.000000000",687.55,694.0,0.14,0.15,0.073,0.031,7722,68980,6.53,6.6,-0.922,0.027,2858,11529,31654.8,1346652.3,111531.61080000001,-3452336.37325]
["2026-02-26T10:17:44.000000000",687.29,580.0,105.86,108.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1349220.3999999997,0.0,-3624434.811639999]
["2026-02-26T10:17:44.000000000",687.29,625.0,62.23,62.31,1.0,0.0,0,2,0.01,0.02,-0.002,0.0,857,1020,0.0,1349220.3999999997,0.0,-3624434.811639999]
["2026-02-26T10:17:56.000000000",687.14,694.0,0.14,0.15,0.071,0.029,7722,70009,6.95,7.03,-0.929,0.029,2858,11556,30682.000000000004,1346347.4999999998,96925.21983999999,-3662429.40154]
["2026-02-26T10:18:08.000000000",687.04,680.0,7.48,7.54,0.861,0.032,1354,595,0.45,0.46,-0.137,0.033,23443,16680,81694.7,1346347.4999999998,-501739.12864,-3661896.40544]
["2026-02-26T10:18:20.000000000",686.78,665.0,21.82,21.9,1.0,0.0,30,3,0.04,0.05,-0.013,0.003,2551,1881,765.3000000000001,1336640.3,-5255.927340000001,-3751311.172940002]
["2026-02-26T10:18:20.000000000",686.78,765.0,0.0,0.01,0.001,0.0,0,0,76.81,79.44,-0.999,0.0,0,0,0.0,1336640.3,0.0,-3751311.172940002]
["2026-02-26T10:19:08.000000000",686.72,760.0,0.0,0.01,0.001,0.0,19,0,71.86,74.44,-0.999,0.0,0,0,0.0,1335195.7000000002,0.0,-3757637.7593600014]
["2026-02-26T10:19:21.000000000",686.64,710.0,0.0,0.01,0.002,0.001,2412,6,21.97,24.41,-1.0,0.0,2,2,241.2,1315626.1,1656.17568,-3768429.320879998]
["2026-02-26T10:19:46.000000000",686.54,651.0,35.55,35.63,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,3559,1627,356.20000000000005,1316556.7000000002,-2441.33624,-3795019.4253800004]
["2026-02-26T10:20:00.000000000",686.44,590.0,95.61,97.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1301746.0999999999,0.0,-3859523.3152400004]
["2026-02-26T10:20:00.000000000",686.44,709.0,0.0,0.01,0.002,0.001,5702,9,21.19,23.38,-1.0,0.0,1,1,570.2,1301746.0999999999,3914.0808800000004,-3859523.3152400004]
["2026-02-26T10:20:14.000000000",686.73,709.0,0.0,0.01,0.002,0.001,5702,9,20.82,23.38,-0.998,0.001,1,1,570.3000000000001,1345068.4,3915.0477299999993,-3829931.666880001]
["2026-02-26T10:20:26.000000000",686.6,682.0,5.36,5.39,0.792,0.047,1399,664,0.75,0.76,-0.208,0.048,9479,19144,52074.5,1345068.4,-267251.49740000005,-3829206.6496000024]
["2026-02-26T10:20:38.000000000",686.44,575.0,110.61,112.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,177,0,0.0,1320211.2000000002,0.0,-3829258.86208]
["2026-02-26T10:20:38.000000000",686.44,780.0,0.0,0.01,0.001,0.0,0,0,92.18,94.44,-1.0,0.0,0,0,0.0,1320211.2000000002,0.0,-3829258.86208]
["2026-02-26T10:21:03.000000000",685.82,680.0,6.42,6.45,0.828,0.04,1354,629,0.64,0.65,-0.172,0.039,23443,21637,96843.7,1757841.9,-589885.4409400001,-7195308.64862]
["2026-02-26T10:21:15.000000000",685.84,681.0,5.62,5.64,0.775,0.047,1191,306,0.8,0.81,-0.225,0.047,15218,14496,77122.29999999999,1270895.4,-452153.05096,-4015498.554079999]
["2026-02-26T10:21:27.000000000",685.81,653.0,32.79,32.87,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,433,5232,43.3,1270895.4,-296.95572999999996,-4015322.908220001]
["2026-02-26T10:21:27.000000000",685.81,725.0,0.0,0.01,0.001,0.0,627,5,37.79,40.49,-1.0,0.0,0,0,0.0,1270895.4,0.0,-4015322.908220001]
["2026-02-26T10:21:40.000000000",685.55,711.0,0.0,0.01,0.002,0.001,1396,25,24.06,26.7,-0.998,0.001,0,0,139.60000000000002,1289811.0999999999,957.0278000000002,-4116388.402749999]
["2026-02-26T10:21:52.000000000",685.46,697.0,0.02,0.03,0.014,0.007,5976,29280,11.54,11.62,-0.986,0.007,1983,2003,5571.3,1285044.2,19159.29246,-4155826.0808800007]
["2026-02-26T10:22:04.000000000",685.2,664.0,21.21,21.3,1.0,0.0,1,0,0.04,0.05,-0.013,0.003,1990,181,597.0,1271211.0000000002,-4090.6440000000002,-4253758.600799999]
["2026-02-26T10:22:16.000000000",685.05,805.0,0.0,0.01,0.001,0.0,0,0,118.52,120.74,-0.999,0.0,0,0,0.0,1254599.5999999999,0.0,-4307650.5741]
["2026-02-26T10:22:28.000000000",685.25,697.0,0.02,0.03,0.013,0.006,5976,29458,11.72,11.81,-0.987,0.006,1983,2003,4775.400000000001,1254599.5999999999,16417.219500000003,-4308908.190500002]
["2026-02-26T10:22:41.000000000",685.28,683.0,3.7,3.74,0.646,0.061,1850,655,1.41,1.42,-0.354,0.061,6634,43473,51752.4,1263540.9000000004,-199981.15071999998,-4257135.476960001]
["2026-02-26T10:22:53.000000000",685.48,669.0,16.54,16.63,0.97,0.008,11,10,0.1,0.11,-0.03,0.008,4481,5756,3593.6,1256486.9999999998,-24512.7648,-4168406.6219199994]
["2026-02-26T10:23:06.000000000",685.37,590.0,94.3,96.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1269514.6000000003,0.0,-4235530.399659998]
["2026-02-26T10:23:06.000000000",685.37,728.0,0.0,0.01,0.001,0.0,198,0,41.25,43.92,-0.999,0.0,0,0,0.0,1269514.6000000003,0.0,-4235530.399659998]
["2026-02-26T10:23:18.000000000",685.42,714.0,0.0,0.01,0.002,0.001,293,0,27.41,29.7,-0.998,0.001,2,4,29.5,1264079.6000000003,199.45721999999998,-4276534.151800003]
["2026-02-26T10:23:43.000000000",685.47,655.0,30.48,30.57,0.994,0.001,16,3,0.02,0.03,-0.006,0.001,2353,485,236.90000000000003,1260634.7,-1601.9433900000001,-4175434.2571500004]
["2026-02-26T10:23:43.000000000",685.47,720.0,0.0,0.01,0.002,0.0,171,0,33.26,35.73,-1.0,0.0,0,19,0.0,1260634.7,0.0,-4175434.2571500004]
["2026-02-26T10:23:56.000000000",685.7,714.0,0.0,0.01,0.002,0.001,293,0,26.87,29.66,-0.998,0.001,2,4,29.5,1277963.7000000002,199.5387,-4258783.273500001]
["2026-02-26T10:24:09.000000000",685.44,700.0,0.01,0.02,0.008,0.004,15306,15317,14.52,14.61,-1.0,0.0,221,697,6122.400000000001,1274076.1999999997,41965.378560000005,-4132080.4492799984]
["2026-02-26T10:24:21.000000000",685.3,686.0,1.87,1.88,0.454,0.072,2279,14215,2.57,2.59,-0.547,0.072,14589,78197,121449.59999999999,1269245.4000000001,-607395.0959999999,-4229930.6434]
["2026-02-26T10:24:47.000000000",685.08,540.0,143.72,146.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,1249863.7999999996,0.0,-4287621.135600001]
["2026-02-26T10:24:47.000000000",685.08,693.0,0.13,0.14,0.061,0.023,10793,106671,7.99,8.05,-0.934,0.02,8247,33738,41317.899999999994,1249863.7999999996,57066.47892000001,-4287621.135600001]
["2026-02-26T10:24:59.000000000",685.32,686.0,1.86,1.87,0.429,0.071,2279,15537,2.5,2.52,-0.571,0.071,14589,79059,119762.79999999999,1249863.7999999996,-598976.5332000001,-4289123.1924]
["2026-02-26T10:25:12.000000000",685.35,672.0,13.49,13.57,0.943,0.009,41,9,0.15,0.16,-0.046,0.012,1450,4477,1776.9,1279944.1000000006,-11672.195850000002,-4308350.657850004]
["2026-02-26T10:25:25.000000000",685.33,658.0,27.34,27.43,1.0,0.0,2,0,0.03,0.04,-0.009,0.002,3119,903,623.8000000000001,1285136.3000000003,-4275.088540000001,-4299403.36307]
["2026-02-26T10:25:25.000000000",685.33,730.0,0.0,0.01,0.001,0.0,373,0,43.33,46.05,-0.999,0.0,0,0,0.0,1285136.3000000003,0.0,-4299403.36307]
["2026-02-26T10:25:50.000000000",685.28,666.0,19.31,19.4,1.0,0.0,9,22,0.07,0.08,-0.021,0.005,1724,2986,862.0000000000001,1285243.5000000002,-5907.1136000000015,-4266699.244640001]
["2026-02-26T10:25:50.000000000",685.28,703.0,0.0,0.01,0.003,0.001,7391,5666,17.68,17.77,-0.997,0.001,13,48,740.4,1285243.5000000002,5055.99584,-4266699.244640001]
["2026-02-26T10:26:15.000000000",686.08,630.0,56.04,56.13,1.0,0.0,21,28,0.01,0.02,-0.002,0.0,3024,424,0.0,1282862.0000000002,0.0,-4285202.165759999]
["2026-02-26T10:26:27.000000000",686.02,560.0,124.22,127.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,204,0,0.0,1301662.8999999997,0.0,-4032140.8617000002]
["2026-02-26T10:26:27.000000000",686.02,703.0,0.0,0.01,0.003,0.001,7391,5666,16.9,17.0,-1.0,0.0,13,50,739.1,1301662.8999999997,5070.37382,-4032140.8617000002]
["2026-02-26T10:26:40.000000000",685.94,649.0,36.94,37.02,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,1526,10,152.7,1315358.8,-1046.0585,-3980151.75932]
["2026-02-26T10:26:52.000000000",686.29,676.0,10.5,10.57,0.924,0.02,210,87,0.23,0.24,-0.076,0.02,6833,7143,14085.999999999998,1305799.1999999995,-90905.9734,-4014672.967800001]
["2026-02-26T10:27:05.000000000",685.79,540.0,144.42,147.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,1318630.4,0.0,-4109506.05072]
["2026-02-26T10:27:05.000000000",685.79,745.0,0.0,0.01,0.001,0.0,1,0,57.79,60.58,-0.999,0.0,0,4,0.0,1318630.4,0.0,-4109506.05072]
["2026-02-26T10:27:30.000000000",685.51,674.0,11.67,11.76,0.934,0.013,92,9,0.19,0.2,-0.06,0.016,4507,8259,7330.799999999999,1290591.8,-48613.627160000004,-4267128.3725]
["2026-02-26T10:27:30.000000000",685.51,790.0,0.0,0.01,0.001,0.0,0,0,103.0,105.88,-0.999,0.0,0,0,0.0,1290591.8,0.0,-4267128.3725]
["2026-02-26T10:27:55.000000000",685.14,640.0,45.13,45.22,1.0,0.0,6,16,0.01,0.02,-0.003,0.001,5657,197,565.7,1286380.5,-3875.8369800000005,-4349725.70838]
["2026-02-26T10:27:55.000000000",685.14,719.0,0.0,0.01,0.002,0.0,349,0,32.46,34.8,-0.998,0.0,0,40,0.0,1286380.5,0.0,-4349725.70838]
["2026-02-26T10:28:08.000000000",685.42,705.0,0.0,0.01,0.002,0.001,6102,127,18.17,20.98,-0.997,0.001,0,11,610.2,1283846.2,4182.4328399999995,-4300011.157640001]
["2026-02-26T10:28:20.000000000",685.26,705.0,0.0,0.01,0.002,0.001,6102,127,18.36,21.11,-0.998,0.001,0,11,610.2,1282987.2999999998,4181.45652,-4284497.010420004]
["2026-02-26T10:28:44.000000000",684.9,565.0,118.51,121.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,421,0,0.0,1291304.9000000001,0.0,-4410525.188699999]
["2026-02-26T10:28:44.000000000",684.9,770.0,0.0,0.01,0.001,0.0,61,0,83.71,86.49,-1.0,0.0,0,0,0.0,1291304.9000000001,0.0,-4410525.188699999]
["2026-02-26T10:28:57.000000000",684.98,690.0,0.45,0.46,0.161,0.047,6000,66550,5.43,5.49,-0.837,0.048,17718,162086,113246.4,1259540.5,-389386.47072000004,-4337636.534979998]
["2026-02-26T10:29:09.000000000",685.47,677.0,8.76,8.84,0.887,0.028,374,72,0.33,0.34,-0.113,0.028,6350,16106,18827.2,1269761.3,-114698.32415999999,-4262188.711289998]
["2026-02-26T10:29:22.000000000",685.56,678.0,7.96,8.02,0.872,0.032,712,289,0.4,0.41,-0.128,0.032,5235,17684,19030.4,1278717.8000000003,-99225.21216,-4191982.7630399982]
["2026-02-26T10:29:22.000000000",685.56,760.0,0.0,0.01,0.001,0.0,19,0,73.21,75.83,-1.0,0.0,0,0,0.0,1278717.8000000003,0.0,-4191982.7630399982]
["2026-02-26T10:29:34.000000000",685.63,722.0,0.0,0.01,0.001,0.0,0,0,35.21,37.72,-0.998,0.0,0,0,0.0,1307754.0999999996,0.0,-4249167.9279499985]
["2026-02-26T10:29:46.000000000",685.65,708.0,0.0,0.01,0.002,0.001,2965,101,21.28,23.75,-0.998,0.001,1,1,296.59999999999997,1307754.0999999996,2032.2665999999997,-4249291.87725]
["2026-02-26T10:30:12.000000000",685.53,649.0,36.49,36.59,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1526,245,152.6,1313042.0999999996,-1046.11878,-4292219.184570001]
["2026-02-26T10:30:24.000000000",685.29,651.0,34.27,34.36,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,3559,2330,355.90000000000003,1301648.8,-2438.94711,-4320238.111919998]
["2026-02-26T10:30:24.000000000",685.29,708.0,0.0,0.01,0.002,0.001,2965,101,21.34,24.12,-0.998,0.001,1,1,296.59999999999997,1301648.8,2031.1995599999998,-4320238.111919998]
["2026-02-26T10:30:37.000000000",685.04,694.0,0.08,0.09,0.041,0.017,7722,79973,8.99,9.07,-0.959,0.017,2858,12076,17986.0,1278524.9999999995,56644.587519999994,-4437121.9068800025]
["2026-02-26T10:30:49.000000000",685.25,680.0,5.88,5.92,0.801,0.046,1354,985,0.64,0.65,-0.199,0.046,23443,37988,114066.2,1283898.1999999997,-696278.4134999999,-4431059.485000002]
["2026-02-26T10:31:02.000000000",685.38,565.0,119.01,121.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,421,0,0.0,1283898.1999999997,0.0,-4431900.109199999]
["2026-02-26T10:31:14.000000000",685.04,575.0,108.83,111.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,177,0,0.0,1296259.6000000003,0.0,-4346434.941600002]
["2026-02-26T10:31:26.000000000",685.34,680.0,5.97,6.01,0.799,0.046,1354,987,0.61,0.62,-0.201,0.046,23443,38815,114066.2,1281543.1999999997,-696369.86196,-4421799.973199998]
["2026-02-26T10:31:39.000000000",685.4,666.0,19.41,19.51,1.0,0.0,9,22,0.05,0.06,-0.016,0.004,1724,3354,689.6,1297271.6,-4726.5184,-4343113.8648]
["2026-02-26T10:31:51.000000000",685.71,652.0,33.68,33.77,1.0,0.0,4,32,0.01,0.02,-0.004,0.001,702,4576,70.2,1309793.4999999998,-481.36842000000007,-4312722.988170003]
["2026-02-26T10:31:51.000000000",685.71,724.0,0.0,0.01,0.001,0.0,60,0,37.19,39.68,-0.999,0.0,0,0,0.0,1309793.4999999998,0.0,-4312722.988170003]
["2026-02-26T10:32:03.000000000",685.56,727.0,0.0,0.01,0.001,0.0,0,0,40.27,42.83,-0.999,0.0,0,0,0.0,1309793.4999999998,0.0,-4311779.574119998]
["2026-02-26T10:32:15.000000000",685.48,697.0,0.03,0.04,0.018,0.008,5976,31134,11.51,11.6,-0.982,0.008,1983,2196,6367.2,1302113.5,21896.97312,-4314574.949720002]
["2026-02-26T10:32:39.000000000",685.47,595.0,89.12,91.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,338,0,0.0,1297487.6,0.0,-4343693.150699999]
["2026-02-26T10:32:39.000000000",685.47,800.0,0.0,0.01,0.001,0.0,190,0,113.23,115.85,-0.999,0.0,0,0,0.0,1297487.6,0.0,-4343693.150699999]
["2026-02-26T10:32:51.000000000",685.08,696.0,0.04,0.05,0.023,0.01,5238,39532,10.91,11.0,-0.977,0.01,1271,2085,6509.0,1291350.9999999998,27177.123600000003,-4370119.8393600015]
["2026-02-26T10:33:04.000000000",685.0,699.0,0.01,0.02,0.008,0.004,13709,17959,13.95,14.03,-0.992,0.004,283,420,5596.799999999999,1291350.9999999998,36787.24,-4369609.520000001]
["2026-02-26T10:33:16.000000000",685.06,669.0,16.11,16.2,0.952,0.001,11,10,0.08,0.09,-0.026,0.007,4481,9470,3137.8,1284659.7999999998,-21480.74136,-4456297.488440001]
["2026-02-26T10:33:16.000000000",685.06,785.0,0.0,0.01,0.001,0.0,2,0,98.62,101.32,-0.999,0.0,0,0,0.0,1284659.7999999998,0.0,-4456297.488440001]
["2026-02-26T10:33:29.000000000",685.02,727.0,0.0,0.01,0.001,0.0,0,0,40.65,43.34,-1.0,0.0,0,0,0.0,1270846.5,0.0,-4320119.046180001]
["2026-02-26T10:33:53.000000000",685.23,663.0,22.22,22.31,0.987,0.003,3,0,0.04,0.05,-0.013,0.003,3268,1215,981.3000000000001,1275340.0999999999,-6711.827850000001,-4276478.630970001]
["2026-02-26T10:34:05.000000000",684.75,654.0,30.79,30.87,1.0,0.0,0,14,0.02,0.03,-0.006,0.001,1177,851,117.7,1268495.7000000004,-805.95075,-4492089.417749999]
["2026-02-26T10:34:17.000000000",684.39,605.0,79.37,79.47,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,910,2,0.0,1268495.7000000004,0.0,-4489727.749709998]
["2026-02-26T10:34:17.000000000",684.39,712.0,0.0,0.01,0.002,0.001,564,12,26.22,28.85,-0.998,0.001,0,2,56.400000000000006,1268495.7000000004,385.9959600000001,-4489727.749709998]
["2026-02-26T10:34:29.000000000",684.58,698.0,0.02,0.03,0.012,0.005,7890,24867,13.36,13.46,-1.0,0.0,855,1015,3945.0000000000005,1251515.2,27006.681000000008,-4490349.1640800005]
["2026-02-26T10:34:54.000000000",684.56,580.0,103.19,105.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1248255.3999999997,0.0,-4425258.711040001]
["2026-02-26T10:35:06.000000000",684.89,535.0,148.51,151.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,101,0,0.0,1258662.6,0.0,-4361437.05076]
["2026-02-26T10:35:06.000000000",684.89,740.0,0.0,0.01,0.001,0.0,8,0,53.75,56.45,-1.0,0.0,0,0,0.0,1258662.6,0.0,-4361437.05076]
["2026-02-26T10:35:19.000000000",685.04,685.0,2.18,2.19,0.49,0.073,2140,18459,2.09,2.1,-0.51,0.073,9056,121369,81730.8,1258662.6,-345854.77472,-4362392.26336]
["2026-02-26T10:35:31.000000000",685.07,671.0,14.16,14.24,0.966,0.01,30,6,0.1,0.11,-0.034,0.01,2449,11473,2479.0000000000005,1266267.9,-16571.8433,-4359429.92867]
["2026-02-26T10:35:31.000000000",685.07,775.0,0.0,0.01,0.001,0.0,24,0,88.52,91.28,-1.0,0.0,0,0,0.0,1266267.9,0.0,-4359429.92867]
["2026-02-26T10:35:44.000000000",685.29,730.0,0.0,0.01,0.001,0.0,373,0,43.38,46.08,-0.999,0.0,0,0,0.0,1297522.5999999999,0.0,-4390292.567459998]
["2026-02-26T10:35:57.000000000",685.46,716.0,0.0,0.01,0.002,0.001,154,0,29.2,31.95,-0.998,0.001,0,0,15.4,1298908.8,105.56084000000001,-4371514.295399999]
["2026-02-26T10:36:09.000000000",685.54,702.0,0.0,0.01,0.003,0.001,7425,8111,16.42,16.52,-0.997,0.001,3,46,742.8,1299613.8000000003,5088.07788,-4351195.047240001]
["2026-02-26T10:36:34.000000000",685.07,620.0,65.05,65.14,0.999,0.0,4,11,0.0,0.01,-0.001,0.0,3055,1060,0.0,1274500.1,0.0,-4270013.22213]
["2026-02-26T10:36:34.000000000",685.07,712.0,0.0,0.01,0.002,0.001,564,12,25.53,28.29,-1.0,0.0,0,2,56.400000000000006,1274500.1,386.37948000000006,-4270013.22213]
["2026-02-26T10:36:46.000000000",685.4,702.0,0.0,0.01,0.003,0.001,7425,8113,16.56,16.65,-0.997,0.001,3,46,742.8,1289070.5999999999,5087.038799999999,-4440110.301999999]
["2026-02-26T10:36:59.000000000",685.56,688.0,1.0,1.01,0.308,0.07,2656,39778,3.43,3.47,-0.692,0.07,5366,91676,56154.00000000001,1303587.4000000004,-130050.73200000002,-4367602.66824]
["2026-02-26T10:37:12.000000000",685.54,674.0,11.66,11.73,0.94,0.011,92,29,0.15,0.16,-0.051,0.015,4507,9043,6861.700000000001,1307315.3,-45652.16522,-4327430.803140001]
["2026-02-26T10:37:24.000000000",685.43,535.0,149.18,151.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,101,0,0.0,1291255.8,0.0,-4258815.119640003]
["2026-02-26T10:37:36.000000000",685.93,685.0,2.58,2.6,0.537,0.074,2140,22419,1.66,1.67,-0.463,0.074,9056,126140,82850.40000000001,1291255.8,-351047.99912,-4261921.793639999]
["2026-02-26T10:37:49.000000000",685.91,674.0,12.01,12.1,0.946,0.01,92,29,0.13,0.14,-0.046,0.013,4507,9092,5951.099999999999,1322218.5999999999,-39557.11560999999,-4236063.555299999]
["2026-02-26T10:38:02.000000000",686.05,661.0,25.02,25.06,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,970,1840,194.0,1321635.3,-1330.937,-4234883.056449998]
["2026-02-26T10:38:14.000000000",686.12,640.0,46.07,46.17,1.0,0.0,6,19,0.01,0.02,-0.003,0.001,5657,197,565.7,1321220.4000000001,-3881.3808400000003,-4221596.18648]
["2026-02-26T10:38:27.000000000",686.08,675.0,11.21,11.3,0.945,0.016,269,140,0.16,0.17,-0.055,0.016,3173,11490,5507.200000000001,1317185.4,-31878.021119999998,-4103122.0223999987]
["2026-02-26T10:38:27.000000000",686.08,706.0,0.0,0.01,0.002,0.001,11998,63,19.09,21.28,-1.0,0.0,0,0,1199.8000000000002,1317185.4,8231.587840000002,-4103122.0223999987]
["2026-02-26T10:38:39.000000000",686.23,692.0,0.22,0.23,0.103,0.039,10747,103304,5.97,6.02,-0.897,0.039,9590,86328,79314.3,1333597.7,30964.756289999998,-4160381.230489999]
["2026-02-26T10:39:04.000000000",686.49,570.0,115.15,117.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,152,0,0.0,1353271.5000000002,0.0,-4028752.3762500016]
["2026-02-26T10:39:04.000000000",686.49,775.0,0.0,0.01,0.001,0.0,24,0,87.83,89.87,-0.999,0.0,0,0,0.0,1353271.5000000002,0.0,-4028752.3762500016]
["2026-02-26T10:39:17.000000000",686.58,658.0,28.56,28.65,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,3119,1970,623.8000000000001,1350555.2000000002,-4282.88604,-4080616.8256800002]
["2026-02-26T10:39:30.000000000",686.38,678.0,8.59,8.66,0.908,0.024,712,418,0.25,0.26,-0.088,0.026,5235,29722,15319.799999999997,1349683.5000000002,-81694.32036,-4123882.919940002]
["2026-02-26T10:39:43.000000000",686.36,664.0,22.36,22.44,1.0,0.0,1,0,0.03,0.04,-0.01,0.003,1990,1391,597.0,1346935.1,-4097.5692,-4133929.1210000007]
["2026-02-26T10:39:43.000000000",686.36,760.0,0.0,0.01,0.001,0.0,19,0,72.22,75.03,-0.999,0.0,0,0,0.0,1346935.1,0.0,-4133929.1210000007]
["2026-02-26T10:39:55.000000000",686.51,722.0,0.0,0.01,0.002,0.0,0,0,34.09,36.88,-0.998,0.0,0,0,0.0,1361324.9000000001,0.0,-4021385.41673]
["2026-02-26T10:40:09.000000000",686.55,725.0,0.0,0.01,0.001,0.0,627,5,37.05,39.86,-0.999,0.0,0,0,0.0,1355433.2,0.0,-4053350.0069999993]
["2026-02-26T10:40:34.000000000",686.88,650.0,36.85,36.94,1.0,0.0,27,17,0.01,0.02,-0.003,0.001,6909,1845,690.9,1372304.7000000002,-4745.65392,-3956965.2532800003]
["2026-02-26T10:40:47.000000000",686.76,585.0,100.55,103.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,1376003.5,0.0,-3930909.1657199995]
["2026-02-26T10:40:47.000000000",686.76,708.0,0.0,0.01,0.002,0.001,2965,101,19.86,22.52,-0.998,0.001,1,1,296.59999999999997,1376003.5,2035.55664,-3930909.1657199995]
["2026-02-26T10:40:59.000000000",686.61,694.0,0.08,0.09,0.047,0.022,7722,87343,7.4,7.49,-0.953,0.022,2858,12320,23276.0,1360413.0,73472.76288,-4069047.230460001]
["2026-02-26T10:41:13.000000000",686.46,698.0,0.02,0.03,0.014,0.007,7890,26237,11.51,11.6,-0.986,0.007,855,1019,6121.5,1356570.2000000002,33804.7227,-4099178.042040001]
["2026-02-26T10:41:26.000000000",686.8,790.0,0.0,0.01,0.001,0.0,0,0,102.12,104.59,-0.999,0.0,0,0,0.0,1369285.6,0.0,-4011792.4775999994]
["2026-02-26T10:41:38.000000000",686.91,728.0,0.0,0.01,0.001,0.0,198,0,40.13,42.47,-0.999,0.0,0,0,0.0,1369285.6,0.0,-4012435.0186200016]
["2026-02-26T10:41:51.000000000",686.8,680.0,7.09,7.15,0.884,0.032,1354,1554,0.31,0.32,-0.113,0.034,23443,51573,84039.0,1374644.3,-517664.51120000007,-4017945.5187999993]
["2026-02-26T10:42:03.000000000",686.87,666.0,20.86,20.95,1.0,0.0,9,22,0.03,0.04,-0.011,0.003,1724,5469,517.1999999999999,1377032.5,-3552.4916399999993,-3945688.3108900012]
["2026-02-26T10:42:16.000000000",686.98,671.0,15.99,16.08,0.978,0.007,30,6,0.05,0.06,-0.022,0.007,2449,11920,1735.3000000000002,1369026.0999999994,-11632.63234,-3871663.33554]
["2026-02-26T10:42:16.000000000",686.98,725.0,0.0,0.01,0.001,0.0,627,5,36.65,39.42,-1.0,0.0,0,0,0.0,1369026.0999999994,0.0,-3871663.33554]
["2026-02-26T10:42:29.000000000",686.86,711.0,0.0,0.01,0.002,0.001,1396,35,22.75,25.52,-0.998,0.001,0,0,139.60000000000002,1378857.6999999997,958.8565600000002,-4019740.3129800004]
["2026-02-26T10:42:42.000000000",686.6,697.0,0.02,0.03,0.015,0.008,5976,31753,10.38,10.47,-0.985,0.008,1983,2245,6367.2,1373583.2000000002,21932.7504,-4074556.2935999995]
["2026-02-26T10:43:07.000000000",686.78,595.0,90.38,92.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,338,0,0.0,1361213.0,0.0,-4175964.4164400026]
["2026-02-26T10:43:19.000000000",686.94,625.0,61.86,61.95,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,857,9454,0.0,1375569.5999999999,0.0,-3998581.5683999998]
["2026-02-26T10:43:19.000000000",686.94,697.0,0.02,0.03,0.015,0.008,5976,31769,10.08,10.16,-0.985,0.008,1983,2245,6367.2,1375569.5999999999,21943.611360000006,-3998581.5683999998]
["2026-02-26T10:43:32.000000000",686.87,683.0,4.53,4.57,0.764,0.059,1850,3296,0.67,0.68,-0.235,0.059,6634,64945,50055.6,1365421.9000000001,-193873.17872000003,-4026288.384170001]
["2026-02-26T10:43:45.000000000",686.93,669.0,17.96,18.04,1.0,0.0,11,10,0.04,0.05,-0.015,0.005,4481,12362,2240.5,1380015.7999999998,-15390.66665,-3999846.3869800004]
["2026-02-26T10:43:57.000000000",687.01,625.0,61.97,62.06,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,857,9454,0.0,1385020.9999999998,0.0,-3938607.7196999993]
["2026-02-26T10:44:09.000000000",686.85,717.0,0.0,0.01,0.002,0.001,81,0,28.77,31.45,-0.998,0.001,1,1,8.200000000000001,1385020.9999999998,54.948,-3937690.4444999998]
["2026-02-26T10:44:22.000000000",686.83,669.0,17.81,17.9,1.0,0.0,11,10,0.04,0.05,-0.015,0.005,4481,12362,2240.5,1378676.5,-15388.42615,-4038611.9122500005]
["2026-02-26T10:44:35.000000000",686.87,655.0,31.84,31.93,1.0,0.0,16,3,0.01,0.02,-0.004,0.001,2353,1124,235.3,1384495.4000000001,-1616.20511,-3985969.8020400014]
["2026-02-26T10:44:47.000000000",687.0,610.0,76.95,77.04,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2153,15,0.0,1385854.8,0.0,-3998489.7659999984]
["2026-02-26T10:44:47.000000000",687.0,760.0,0.0,0.01,0.001,0.0,19,0,71.6,74.37,-0.999,0.0,0,0,0.0,1385854.8,0.0,-3998489.7659999984]
["2026-02-26T10:45:00.000000000",686.93,700.0,0.01,0.02,0.008,0.004,15306,16780,13.06,13.14,-0.992,0.004,221,769,6210.8,1379486.0,41449.356199999995,-4003768.757279999]
["2026-02-26T10:45:13.000000000",687.19,687.0,1.91,1.92,0.514,0.087,3395,55768,1.73,1.74,-0.486,0.088,6723,89912,88698.89999999998,1397074.5000000002,-203586.22220999998,-3899405.366989999]
["2026-02-26T10:45:38.000000000",687.27,545.0,140.89,143.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,66,0,0.0,1397967.2000000002,0.0,-3810381.5775600006]
["2026-02-26T10:45:38.000000000",687.27,750.0,0.0,0.01,0.001,0.0,1,0,61.54,64.12,-0.999,0.0,0,0,0.0,1397967.2000000002,0.0,-3810381.5775600006]
["2026-02-26T10:45:50.000000000",687.36,710.0,0.0,0.01,0.002,0.001,2412,6,21.54,24.05,-0.998,0.001,2,2,241.39999999999998,1395743.0000000005,1656.5376,-3876374.96832]
["2026-02-26T10:46:03.000000000",687.47,673.0,14.51,14.59,1.0,0.0,27,8,0.06,0.07,-0.024,0.008,4255,5032,3404.0,1408359.2000000002,-23401.4788,-3791381.9256599993]
["2026-02-26T10:46:16.000000000",687.45,659.0,28.42,28.5,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,842,1562,84.2,1407256.9000000004,-578.8329000000001,-3778790.971350002]
["2026-02-26T10:46:16.000000000",687.45,735.0,0.0,0.01,0.001,0.0,102,0,46.21,48.92,-0.999,0.0,0,0,0.0,1407256.9000000004,0.0,-3778790.971350002]
["2026-02-26T10:46:29.000000000",687.27,717.0,0.0,0.01,0.002,0.001,81,0,28.34,31.1,-0.998,0.001,1,1,8.200000000000001,1401061.4000000004,54.9816,-3833755.6302599995]
["2026-02-26T10:46:54.000000000",686.83,656.0,30.82,30.91,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,1947,919,194.70000000000002,1383012.0999999999,-1337.25801,-4009771.920550002]
["2026-02-26T10:47:07.000000000",686.75,625.0,61.71,61.81,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,857,9454,0.0,1373421.2,0.0,-4029842.132499999]
["2026-02-26T10:47:19.000000000",686.84,555.0,130.46,133.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,1374376.7,0.0,-4070475.5260400022]
["2026-02-26T10:47:19.000000000",686.84,702.0,0.0,0.01,0.003,0.002,7425,8528,15.12,15.21,-0.997,0.002,3,48,1485.6,1374376.7,10195.45296,-4070475.5260400022]
["2026-02-26T10:47:32.000000000",686.88,688.0,1.25,1.26,0.397,0.087,2656,60168,2.36,2.37,-0.603,0.087,5366,94882,69791.4,1377057.5999999999,-161945.6976,-4038690.922560001]
["2026-02-26T10:47:58.000000000",687.24,555.0,130.83,133.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,1386595.7000000002,0.0,-3987926.580599999]
["2026-02-26T10:47:58.000000000",687.24,765.0,0.0,0.01,0.001,0.0,0,0,76.44,79.17,-0.999,0.0,0,0,0.0,1386595.7000000002,0.0,-3987926.580599999]
["2026-02-26T10:48:10.000000000",687.19,723.0,0.0,0.01,0.002,0.0,1,0,34.42,37.21,-0.998,0.0,0,0,0.0,1400273.1000000003,0.0,-3893562.87761]
["2026-02-26T10:48:23.000000000",687.34,675.0,12.39,12.47,0.968,0.011,269,148,0.08,0.09,-0.032,0.011,3173,13646,3786.1999999999994,1394607.8999999992,-21956.388960000004,-3724454.20366]
["2026-02-26T10:48:35.000000000",687.28,550.0,135.96,138.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,210,0,0.0,1402174.5000000002,0.0,-3793193.85192]
["2026-02-26T10:48:47.000000000",687.44,645.0,42.4,42.49,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,10275,250,1027.5,1401703.7000000002,-7063.446000000001,-3867950.591440001]
["2026-02-26T10:48:47.000000000",687.44,720.0,0.0,0.01,0.002,0.0,171,0,31.19,33.97,-0.998,0.0,0,108,0.0,1401703.7000000002,0.0,-3867950.591440001]
["2026-02-26T10:49:00.000000000",687.44,706.0,0.0,0.01,0.003,0.001,11998,63,17.4,19.93,-0.997,0.001,0,0,1199.8000000000002,1404043.2,8247.905120000003,-3797507.9272]
["2026-02-26T10:49:12.000000000",687.38,692.0,0.22,0.23,0.119,0.052,10747,112278,4.81,4.83,-0.881,0.052,9590,87031,105752.4,1407947.1000000003,41355.53031999999,-3790145.2693800014]
["2026-02-26T10:49:25.000000000",687.45,722.0,0.0,0.01,0.002,0.0,0,0,33.22,35.95,-0.998,0.0,0,0,0.0,1404323.5000000002,0.0,-3847911.3190500014]
["2026-02-26T10:49:37.000000000",687.51,780.0,0.0,0.01,0.001,0.0,0,0,91.21,93.9,-0.999,0.0,0,0,0.0,1416195.4000000001,0.0,-3784640.7985199993]
["2026-02-26T10:49:49.000000000",687.7,692.0,0.23,0.24,0.126,0.055,10747,112678,4.52,4.57,-0.874,0.055,9590,87034,111853.50000000001,1422986.0,43761.78949999999,-3720806.351600001]
["2026-02-26T10:50:02.000000000",687.54,678.0,9.61,9.69,0.944,0.014,712,535,0.12,0.13,-0.051,0.018,5235,35483,10419.8,1419970.6000000003,-57933.49547999998,-3753839.1424799995]
["2026-02-26T10:50:15.000000000",687.32,664.0,23.32,23.4,1.0,0.0,1,7,0.02,0.03,-0.008,0.002,1990,2130,398.0,1419970.6000000003,-2735.5336000000007,-3752637.983840001]
["2026-02-26T10:50:27.000000000",687.47,695.0,0.04,0.05,0.029,0.016,8337,128819,7.55,7.62,-0.971,0.016,1385,6668,15555.199999999999,1406016.7000000002,76468.66304,-3860854.20651]
["2026-02-26T10:50:27.000000000",687.47,723.0,0.0,0.01,0.002,0.0,1,0,34.22,36.94,-0.998,0.0,0,0,0.0,1406016.7000000002,0.0,-3860854.20651]
["2026-02-26T10:50:51.000000000",687.37,698.0,0.02,0.03,0.015,0.008,7890,26538,10.61,10.69,-0.985,0.008,855,1019,6996.000000000001,1404447.6000000003,38685.1836,-3890578.812779999]
["2026-02-26T10:51:04.000000000",687.25,650.0,37.21,37.29,1.0,0.0,27,17,0.01,0.02,-0.003,0.001,6909,1853,690.9,1403511.9000000004,-4748.21025,-3912985.0162499994]
["2026-02-26T10:51:16.000000000",686.99,580.0,105.85,108.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1391355.9999999998,0.0,-3966423.325739999]
["2026-02-26T10:51:29.000000000",687.09,668.0,19.05,19.14,1.0,0.0,6,9,0.03,0.04,-0.012,0.004,1739,1170,695.6,1391355.9999999998,-4779.398040000001,-3967000.6883400013]
["2026-02-26T10:51:29.000000000",687.09,695.0,0.04,0.05,0.028,0.016,8337,129353,7.93,8.02,-0.972,0.016,1385,6670,15555.199999999999,1391355.9999999998,76426.39488,-3967000.6883400013]
["2026-02-26T10:51:41.000000000",687.17,681.0,6.44,6.5,0.88,0.037,1191,1004,0.3,0.31,-0.118,0.038,15218,31685,62235.1,1400120.6000000003,-367097.8958899999,-3952644.44454]
["2026-02-26T10:51:54.000000000",687.13,790.0,0.0,0.01,0.001,0.0,0,0,101.46,104.24,-0.999,0.0,0,0,0.0,1391649.7,0.0,-3972487.49075]
["2026-02-26T10:52:06.000000000",687.44,728.0,0.0,0.01,0.001,0.0,198,0,39.21,41.97,-0.999,0.0,0,0,0.0,1389442.4,0.0,-3990959.04272]
["2026-02-26T10:52:19.000000000",687.86,651.0,36.83,36.91,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,3559,2399,355.90000000000003,1423137.9,-2448.0937400000003,-3689556.537340001]
["2026-02-26T10:52:31.000000000",687.85,667.0,20.82,20.91,1.0,0.0,34,2,0.02,0.03,-0.008,0.003,1060,3712,318.0,1423137.9,-2187.3630000000003,-3689502.899150001]
["2026-02-26T10:52:44.000000000",687.77,653.0,34.74,34.83,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,433,6551,43.3,1425060.0,-297.80441,-3650578.618959999]
["2026-02-26T10:52:44.000000000",687.77,725.0,0.0,0.01,0.001,0.0,627,5,35.9,38.56,-0.998,0.0,0,0,0.0,1425060.0,0.0,-3650578.618959999]
["2026-02-26T10:52:56.000000000",687.75,711.0,0.0,0.01,0.002,0.001,1396,35,21.83,24.65,-0.998,0.001,0,0,139.60000000000002,1425084.0999999999,960.0990000000002,-3668809.940249999]
["2026-02-26T10:53:09.000000000",687.8,718.0,0.0,0.01,0.002,0.001,619,0,28.84,31.6,-0.998,0.001,0,0,61.9,1423019.3,425.7482,-3702565.6478000004]
["2026-02-26T10:53:33.000000000",687.47,600.0,87.43,87.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,795,92,0.0,1400534.4999999998,0.0,-3729702.80473]
["2026-02-26T10:53:33.000000000",687.47,805.0,0.0,0.01,0.001,0.0,0,0,116.12,118.9,-1.0,0.0,0,0,0.0,1400534.4999999998,0.0,-3729702.80473]
["2026-02-26T10:53:46.000000000",687.42,697.0,0.02,0.03,0.016,0.009,5976,32127,9.55,9.62,-1.0,0.0,1983,2280,5378.4,1400534.4999999998,36972.19728,-3729431.5417800006]
["2026-02-26T10:53:58.000000000",687.49,707.0,0.0,0.01,0.002,0.001,2351,45,18.13,20.86,-0.998,0.001,0,0,235.1,1413060.4000000001,1616.28899,-3836796.441239999]
["2026-02-26T10:54:11.000000000",687.41,670.0,17.41,17.48,1.0,0.0,142,21,0.03,0.04,-0.013,0.004,10856,9047,4342.4,1414225.7,-29850.091839999994,-3812764.2466500006]
["2026-02-26T10:54:23.000000000",687.45,735.0,0.0,0.01,0.001,0.0,102,0,46.15,48.9,-0.999,0.0,0,0,0.0,1402096.5,0.0,-3896009.445750002]
["2026-02-26T10:54:35.000000000",687.56,717.0,0.0,0.01,0.002,0.001,81,0,28.11,30.85,-1.0,0.0,1,1,8.1,1406216.6999999997,55.692359999999994,-3732209.7542]
["2026-02-26T10:54:48.000000000",687.66,669.0,18.65,18.72,0.988,0.004,11,10,0.03,0.04,-0.012,0.004,4481,12383,1796.8,1406216.6999999997,-12295.360799999999,-3732752.5737]
["2026-02-26T10:55:00.000000000",687.67,680.0,7.83,7.91,0.918,0.025,1354,1767,0.19,0.2,-0.079,0.027,23443,57901,66681.1,1419440.7000000002,-411990.6613699999,-3785256.82189]
["2026-02-26T10:55:12.000000000",687.71,615.0,72.67,72.77,0.999,0.0,36,6,0.0,0.01,-0.001,0.0,445,24077,0.0,1419156.4,0.0,-3635131.903500002]
["2026-02-26T10:55:12.000000000",687.71,714.0,0.0,0.01,0.002,0.001,293,0,24.9,27.69,-1.0,0.0,2,78,29.299999999999997,1419156.4,201.49902999999998,-3635131.903500002]
["2026-02-26T10:55:25.000000000",687.65,700.0,0.01,0.02,0.009,0.005,15306,17014,12.31,12.38,-0.991,0.005,221,776,7763.500000000001,1418587.3,51866.00125,-3794282.8504499984]
["2026-02-26T10:55:37.000000000",687.61,686.0,2.67,2.68,0.65,0.084,2279,66163,1.09,1.1,-0.35,0.084,14589,112557,141691.2,1428128.3,-711016.2444000001,-3784229.3173299995]
["2026-02-26T10:55:50.000000000",687.62,663.0,24.61,24.69,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,3268,3286,326.8,1419601.6,-2247.1421600000003,-3821763.0799600002]
["2026-02-26T10:56:02.000000000",687.5,750.0,0.0,0.01,0.001,0.0,1,0,61.13,63.7,-0.999,0.0,0,0,0.0,1419601.6,0.0,-3821096.125]
["2026-02-26T10:56:15.000000000",687.61,686.0,2.67,2.69,0.628,0.086,2279,66450,1.07,1.08,-0.372,0.086,14589,113331,145064.8,1399367.3999999997,-727945.2026000001,-3772013.925680001]
["2026-02-26T10:56:28.000000000",687.49,672.0,15.5,15.57,0.983,0.006,41,9,0.04,0.05,-0.017,0.006,1450,7828,894.6000000000001,1403630.7000000002,-5812.040460000001,-3699583.7495900015]
["2026-02-26T10:56:40.000000000",687.47,658.0,29.43,29.5,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,3119,2050,311.90000000000003,1414828.3,-2144.2189300000005,-3920895.0864299987]
["2026-02-26T10:56:52.000000000",687.34,585.0,100.95,103.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,1406877.9000000004,0.0,-3945949.5186599977]
["2026-02-26T10:56:52.000000000",687.34,717.0,0.0,0.01,0.002,0.001,81,0,28.28,31.03,-0.998,0.001,1,1,8.200000000000001,1406877.9000000004,54.9872,-3945949.5186599977]
["2026-02-26T10:57:18.000000000",687.39,692.0,0.18,0.19,0.111,0.052,10747,118436,4.77,4.82,-0.889,0.052,9590,87211,105752.4,1419421.5999999999,41356.13195999999,-3883897.8519]
["2026-02-26T10:57:30.000000000",687.65,625.0,62.63,62.73,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,857,9454,0.0,1412249.7000000002,0.0,-3943220.96395]
["2026-02-26T10:57:42.000000000",687.85,555.0,131.44,134.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,1428526.9,0.0,-3788989.3960499996]
["2026-02-26T10:57:42.000000000",687.85,729.0,0.0,0.01,0.001,0.0,0,0,40.15,42.55,-0.999,0.0,0,0,0.0,1428526.9,0.0,-3788989.3960499996]
["2026-02-26T10:57:55.000000000",687.87,689.0,1.06,1.07,0.386,0.097,2032,70031,2.21,2.22,-0.614,0.097,5064,97563,68831.2,1424710.9999999998,-202305.31848000005,-3632177.8456200007]
["2026-02-26T10:58:07.000000000",688.05,676.0,12.09,12.17,0.953,0.004,210,240,0.07,0.08,-0.03,0.011,6833,18722,7600.3,1440237.5000000002,-51137.94014999999,-3712468.037849999]
["2026-02-26T10:58:20.000000000",687.99,760.0,0.0,0.01,0.001,0.0,19,0,70.69,73.4,-0.999,0.0,0,0,0.0,1440237.5000000002,0.0,-3712144.299629999]
["2026-02-26T10:58:32.000000000",688.01,723.0,0.0,0.01,0.002,0.0,1,0,33.69,36.4,-0.998,0.0,0,0,0.0,1451042.7000000002,0.0,-3645607.435710001]
["2026-02-26T10:58:45.000000000",688.09,703.0,0.0,0.01,0.003,0.002,7391,5673,14.87,14.95,-0.997,0.002,13,52,1480.8,1451129.4000000001,10153.45604,-3621692.9059999995]
["2026-02-26T10:58:57.000000000",688.05,662.0,26.03,26.1,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1758,2302,175.8,1452263.5999999999,-1209.5919000000001,-3598157.474999998]
["2026-02-26T10:59:08.000000000",687.89,640.0,47.85,47.92,1.0,0.0,6,19,0.0,0.01,-0.001,0.0,5657,316,0.0,1446123.5000000002,0.0,-3670347.845289999]
["2026-02-26T10:59:08.000000000",687.89,719.0,0.0,0.01,0.002,0.001,349,0,29.71,32.47,-0.998,0.001,0,108,34.900000000000006,1446123.5000000002,240.07361000000006,-3670347.845289999]
["2026-02-26T10:59:33.000000000",687.86,665.0,22.81,22.89,0.992,0.002,30,4,0.02,0.03,-0.008,0.002,2551,5121,516.2,1434277.9,-3468.1901200000007,-3591976.717740001]
["2026-02-26T10:59:33.000000000",687.86,692.0,0.22,0.23,0.127,0.058,10747,119858,4.35,4.4,-0.873,0.057,9590,87236,116995.6,1434277.9,52756.110560000016,-3591976.717740001]
["2026-02-26T10:59:58.000000000",687.68,570.0,116.26,118.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,152,0,0.0,1426728.4000000001,0.0,-3837500.589439999]
["2026-02-26T10:59:58.000000000",687.68,775.0,0.0,0.01,0.001,0.0,24,0,85.98,88.69,-0.999,0.0,0,0,0.0,1426728.4000000001,0.0,-3837500.589439999]
["2026-02-26T11:00:10.000000000",687.88,691.0,0.39,0.4,0.193,0.075,9813,110355,3.49,3.54,-0.807,0.075,9327,112354,143550.0,1433030.3,25073.226000000028,-3642564.67012]
["2026-02-26T11:00:23.000000000",687.93,645.0,42.91,42.99,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,10275,667,0.0,1430671.7999999996,0.0,-3620250.8870400004]
["2026-02-26T11:00:36.000000000",687.92,664.0,23.9,23.99,0.995,0.002,1,8,0.01,0.02,-0.005,0.002,1990,2376,398.2,1430671.7999999996,-2736.54576,-3620198.261759999]
["2026-02-26T11:00:49.000000000",688.05,726.0,0.0,0.01,0.001,0.0,0,336,36.69,39.36,-0.998,0.0,0,0,0.0,1445170.9000000001,0.0,-3692544.86205]
["2026-02-26T11:01:02.000000000",688.11,712.0,0.0,0.01,0.002,0.001,564,12,22.68,25.3,-0.998,0.001,0,16,56.400000000000006,1453485.1,388.09404,-3604843.831710002]
["2026-02-26T11:01:15.000000000",688.07,698.0,0.01,0.02,0.01,0.006,7890,26906,9.91,9.98,-0.99,0.006,855,1020,5247.000000000001,1454892.0,29043.4347,-3643171.0177599997]
["2026-02-26T11:01:15.000000000",688.07,790.0,0.0,0.01,0.001,0.0,0,0,100.69,103.33,-0.999,0.0,0,0,0.0,1454892.0,0.0,-3643171.0177599997]
["2026-02-26T11:01:40.000000000",687.97,585.0,101.56,104.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,1447335.8000000003,0.0,-3587187.031140001]
["2026-02-26T11:01:40.000000000",687.97,708.0,0.0,0.01,0.002,0.001,2965,101,18.69,21.44,-1.0,0.0,1,1,296.5,1447335.8000000003,2039.8310500000002,-3587187.031140001]
["2026-02-26T11:01:52.000000000",687.82,694.0,0.06,0.07,0.045,0.027,7722,109709,6.23,6.3,-0.945,0.019,2858,12528,26279.6,1447335.8000000003,106056.34144000002,-3586404.906840001]
["2026-02-26T11:02:04.000000000",687.95,680.0,8.1,8.17,0.925,0.022,1354,1851,0.16,0.17,-0.07,0.025,23443,59294,61586.3,1441060.7,-382697.64165000006,-3762748.716550001]
["2026-02-26T11:02:17.000000000",687.82,714.0,0.0,0.01,0.002,0.001,293,0,24.77,27.48,-0.998,0.001,2,78,29.5,1449235.6,200.15562000000003,-3733404.4216000033]
["2026-02-26T11:02:29.000000000",687.68,728.0,0.0,0.01,0.001,0.0,198,0,38.93,41.58,-0.999,0.0,0,0,0.0,1440623.6000000003,0.0,-3782960.688639999]
["2026-02-26T11:02:42.000000000",687.7,680.0,7.83,7.91,0.926,0.024,1354,1871,0.17,0.18,-0.073,0.026,23443,59379,64201.39999999999,1443577.0999999999,-396818.0294,-3797250.395900001]
["2026-02-26T11:02:55.000000000",687.75,666.0,21.72,21.8,1.0,0.0,9,22,0.01,0.02,-0.005,0.002,1724,5597,344.8,1440351.1,-2371.362,-3770437.38225]
["2026-02-26T11:03:07.000000000",688.15,653.0,35.13,35.21,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,433,6552,43.3,1440351.1,-297.96894999999995,-3772630.29385]
["2026-02-26T11:03:19.000000000",687.96,687.0,2.15,2.17,0.611,0.094,3395,76608,1.19,1.2,-0.389,0.094,6723,113107,95109.2,1463111.4,-215215.90272,-3598182.1512000007]
["2026-02-26T11:03:19.000000000",687.96,711.0,0.0,0.01,0.002,0.001,1396,36,21.69,24.37,-0.998,0.001,0,0,139.60000000000002,1463111.4,960.3921600000002,-3598182.1512000007]
["2026-02-26T11:03:44.000000000",688.14,687.0,2.25,2.26,0.611,0.095,3395,76770,1.12,1.13,-0.39,0.094,6723,113337,95448.7,1466039.3,-212935.97718,-3606889.2507000007]
["2026-02-26T11:03:57.000000000",687.8,595.0,91.51,94.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,338,0,0.0,1449231.7999999998,0.0,-3729363.0236]
["2026-02-26T11:04:10.000000000",687.9,650.0,37.86,37.94,1.0,0.0,27,17,0.01,0.02,-0.003,0.001,6909,1861,690.9,1454201.2999999998,-4752.7011,-3760049.705699999]
["2026-02-26T11:04:10.000000000",687.9,697.0,0.02,0.03,0.016,0.01,5976,32311,9.1,9.16,-0.984,0.01,1983,2296,7959.0,1454201.2999999998,27467.846999999994,-3760049.705699999]
["2026-02-26T11:04:22.000000000",687.76,683.0,5.13,5.18,0.848,0.049,1850,4044,0.39,0.4,-0.152,0.05,6634,76698,42235.0,1454201.2999999998,-165784.54800000004,-3759284.468080001]
["2026-02-26T11:04:34.000000000",687.85,669.0,18.82,18.89,1.0,0.0,11,10,0.02,0.03,-0.009,0.003,4481,12424,1344.3,1449855.9,-9246.76755,-3772900.58455]
["2026-02-26T11:04:47.000000000",687.92,730.0,0.0,0.01,0.001,0.0,373,0,40.9,43.46,-1.0,0.0,0,0,0.0,1440580.5999999996,0.0,-3678085.3539199987]
["2026-02-26T11:04:59.000000000",688.02,575.0,111.62,114.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,0,0.0,1456508.0000000002,0.0,-3748379.74536]
["2026-02-26T11:05:12.000000000",687.94,669.0,18.93,19.01,1.0,0.0,11,10,0.02,0.03,-0.009,0.003,4481,12424,1344.3,1460461.3,-9247.977420000001,-3728365.8154600034]
["2026-02-26T11:05:24.000000000",688.13,656.0,32.09,32.17,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,1947,1040,194.70000000000002,1460461.3,-1339.7891100000002,-3729395.541169999]
["2026-02-26T11:05:36.000000000",687.98,610.0,76.8,79.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2153,15,0.0,1468709.7,0.0,-3636071.3051800006]
["2026-02-26T11:05:36.000000000",687.98,713.0,0.0,0.01,0.002,0.001,206,56,23.61,26.28,-0.998,0.001,0,2,20.6,1468709.7,141.72388,-3636071.3051800006]
["2026-02-26T11:05:48.000000000",688.06,727.0,0.0,0.01,0.001,0.0,0,0,37.54,40.22,-0.999,0.0,0,0,0.0,1464119.4000000004,0.0,-3703385.245479999]
["2026-02-26T11:06:00.000000000",687.96,686.0,2.81,2.84,0.683,0.085,2279,68906,0.87,0.88,-0.318,0.085,14589,121856,143378.0,1464271.2,-719846.9460000001,-3694419.49968]
["2026-02-26T11:06:13.000000000",687.94,815.0,0.0,0.01,0.001,0.0,117,0,125.7,128.47,-0.999,0.0,0,0,0.0,1457564.6,0.0,-3752214.631440002]
["2026-02-26T11:06:26.000000000",687.8,745.0,0.0,0.01,0.001,0.0,1,0,55.82,58.45,-0.999,0.0,0,4,0.0,1452326.5,0.0,-3786766.1237999997]
["2026-02-26T11:06:38.000000000",687.6,685.0,3.33,3.35,0.74,0.074,2140,34491,0.74,0.75,-0.26,0.074,9056,163435,82850.40000000001,1452326.5,-351902.67840000003,-3785664.9995999993]
["2026-02-26T11:06:50.000000000",687.73,699.0,0.01,0.02,0.009,0.005,13709,18780,11.27,11.35,-0.991,0.005,283,427,6996.000000000001,1435305.7,46167.314900000005,-3905001.77619]
["2026-02-26T11:07:03.000000000",687.61,658.0,29.6,29.67,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,3119,2209,311.90000000000003,1446635.9000000001,-2144.6555900000003,-3830703.50201]
["2026-02-26T11:07:15.000000000",687.79,719.0,0.0,0.01,0.002,0.001,349,0,29.88,32.67,-0.998,0.001,0,108,34.900000000000006,1437757.3999999997,240.03871000000004,-3867074.514559998]
["2026-02-26T11:07:28.000000000",687.97,705.0,0.0,0.01,0.003,0.001,6102,137,15.67,18.45,-0.997,0.001,0,11,610.2,1460256.1,4197.992940000001,-3718782.620710001]
["2026-02-26T11:07:41.000000000",688.06,692.0,0.2,0.21,0.118,0.058,10747,122971,4.12,4.18,-0.882,0.058,9590,87386,117954.6,1460256.1,46172.95435999999,-3719269.110579999]
["2026-02-26T11:07:53.000000000",688.06,673.0,15.06,15.14,1.0,0.0,27,8,0.04,0.05,-0.017,0.006,4255,5225,2553.0,1471926.8,-17566.1718,-3670981.74784]
["2026-02-26T11:08:05.000000000",687.93,555.0,131.63,134.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,1461939.1000000003,0.0,-3674377.907370001]
["2026-02-26T11:08:05.000000000",687.93,702.0,0.0,0.01,0.003,0.002,7425,8724,14.04,14.12,-0.997,0.002,3,48,1485.6,1461939.1000000003,10211.632919999998,-3674377.907370001]
["2026-02-26T11:08:18.000000000",688.02,689.0,1.03,1.04,0.398,0.104,2032,81497,2.01,2.03,-0.602,0.104,5064,99875,73798.4,1467345.5000000002,-216951.97056,-3691457.7867000005]
["2026-02-26T11:08:30.000000000",687.97,674.0,13.97,14.05,1.0,0.0,92,79,0.04,0.05,-0.018,0.007,4507,13516,3154.9,1454259.5,-21704.765530000004,-3729883.7046300014]
["2026-02-26T11:08:43.000000000",688.12,656.0,32.08,32.16,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,1947,1040,194.70000000000002,1474414.5000000002,-1339.7696400000002,-3688870.255400001]
["2026-02-26T11:08:55.000000000",688.05,723.0,0.0,0.01,0.002,0.0,1,0,33.57,36.33,-0.998,0.0,0,0,0.0,1474414.5000000002,0.0,-3688494.99975]
["2026-02-26T11:09:08.000000000",688.14,675.0,13.14,13.22,1.0,0.0,269,156,0.05,0.06,-0.022,0.008,3173,19098,2538.4,1471766.6,-17467.74576,-3704629.2156]
["2026-02-26T11:09:21.000000000",688.15,661.0,27.13,27.2,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,970,2348,97.0,1471572.0,-667.5055000000001,-3675490.3517000005]
["2026-02-26T11:09:21.000000000",688.15,775.0,0.0,0.01,0.001,0.0,24,0,85.48,88.25,-0.999,0.0,0,0,0.0,1471572.0,0.0,-3675490.3517000005]
["2026-02-26T11:09:34.000000000",688.05,720.0,0.0,0.01,0.002,0.001,171,0,30.55,33.3,-0.998,0.001,0,108,17.1,1468463.8,117.65655000000001,-3663988.7229]
["2026-02-26T11:09:46.000000000",688.11,706.0,0.0,0.01,0.003,0.001,11998,64,16.53,19.19,-0.997,0.001,0,0,1199.8000000000002,1472678.2,8255.943780000001,-3655025.6296800007]
["2026-02-26T11:09:59.000000000",688.09,692.0,0.2,0.21,0.123,0.06,10747,123849,4.09,4.14,-0.877,0.06,9590,87429,122021.99999999999,1469535.6,47767.207799999975,-3662383.7962399987]
["2026-02-26T11:10:25.000000000",688.05,570.0,116.71,119.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,152,0,0.0,1472463.9999999998,0.0,-3662015.395499999]
["2026-02-26T11:10:25.000000000",688.05,712.0,0.0,0.01,0.002,0.001,564,12,22.56,25.23,-0.998,0.001,0,16,56.400000000000006,1472463.9999999998,388.06020000000007,-3662015.395499999]
["2026-02-26T11:10:37.000000000",688.0,691.0,0.35,0.36,0.193,0.08,9813,114943,3.34,3.39,-0.807,0.08,9327,113490,153119.99999999997,1469155.0,26749.439999999995,-3678653.44]
["2026-02-26T11:10:50.000000000",687.94,677.0,10.98,11.05,0.952,0.005,374,201,0.07,0.08,-0.032,0.012,6350,29753,7807.000000000001,1471112.2,-51134.580200000004,-3725212.986440002]
["2026-02-26T11:11:02.000000000",688.03,664.0,23.96,24.03,1.0,0.0,1,9,0.01,0.02,-0.005,0.002,1990,2419,398.0,1462526.9000000004,-2738.3594000000003,-3708069.5700300005]
["2026-02-26T11:11:15.000000000",688.05,725.0,0.0,0.01,0.001,0.0,627,5,35.65,38.32,-0.998,0.0,0,0,0.0,1474411.9000000001,0.0,-3669606.6511499994]
["2026-02-26T11:11:27.000000000",688.03,685.0,3.61,3.64,0.766,0.073,2140,35460,0.6,0.61,-0.234,0.072,9056,166225,80825.2,1474411.9000000001,-341133.5303599999,-3669499.984289999]
["2026-02-26T11:11:39.000000000",687.93,663.0,24.9,24.97,0.995,0.001,3,0,0.01,0.02,-0.005,0.001,3268,3292,327.1,1460832.7,-2246.09145,-3557636.1863699993]
["2026-02-26T11:11:51.000000000",687.96,649.0,38.93,39.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1526,375,0.0,1460912.8,0.0,-3728049.736319999]
["2026-02-26T11:12:05.000000000",688.2,585.0,101.81,104.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,1464370.4000000004,0.0,-3734261.2896000003]
["2026-02-26T11:12:05.000000000",688.2,708.0,0.0,0.01,0.002,0.001,2965,101,18.78,21.2,-0.998,0.001,1,2,296.59999999999997,1464370.4000000004,2039.8248,-3734261.2896000003]
["2026-02-26T11:12:31.000000000",688.36,658.0,30.29,30.38,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,3119,2222,311.90000000000003,1497246.9000000004,-2146.9948400000003,-3526236.302680001]
["2026-02-26T11:12:31.000000000",688.36,681.0,7.47,7.54,0.925,0.024,1191,1042,0.16,0.17,-0.072,0.027,15218,35450,43947.0,1497246.9000000004,-263161.40472,-3526236.302680001]
["2026-02-26T11:12:43.000000000",688.26,790.0,0.0,0.01,0.001,0.0,0,0,100.34,103.08,-0.999,0.0,0,0,0.0,1497246.9000000004,0.0,-3525724.036379998]
["2026-02-26T11:12:56.000000000",688.26,728.0,0.0,0.01,0.001,0.0,198,0,38.4,41.1,-0.999,0.0,0,0,0.0,1483850.1000000003,0.0,-3572535.3520199987]
["2026-02-26T11:13:08.000000000",688.22,680.0,8.32,8.39,0.937,0.019,1354,2014,0.13,0.14,-0.059,0.022,23443,61900,54147.2,1489057.2000000004,-337241.5644,-3581103.2181599997]
["2026-02-26T11:13:21.000000000",688.24,610.0,76.84,79.63,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2153,15,0.0,1483049.6000000003,0.0,-3592031.9254400004]
["2026-02-26T11:13:33.000000000",688.16,653.0,35.14,35.21,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,433,6567,43.3,1479797.1,-297.97328,-3633942.4264000007]
["2026-02-26T11:13:46.000000000",688.26,714.0,0.0,0.01,0.002,0.001,293,0,24.45,27.12,-0.998,0.001,2,78,29.5,1490437.3000000003,200.28366,-3589964.848259999]
["2026-02-26T11:13:58.000000000",688.29,700.0,0.01,0.02,0.009,0.005,15306,17971,11.69,11.75,-0.991,0.005,221,777,7763.500000000001,1490437.3000000003,51914.273250000006,-3590121.3282899996]
["2026-02-26T11:13:58.000000000",688.29,724.0,0.0,0.01,0.002,0.0,60,0,34.32,37.08,-0.998,0.0,0,0,0.0,1490437.3000000003,0.0,-3590121.3282899996]
["2026-02-26T11:14:25.000000000",688.26,600.0,86.87,89.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,795,92,0.0,1489660.3000000003,0.0,-3616004.477099999]
["2026-02-26T11:14:25.000000000",688.26,805.0,0.0,0.01,0.001,0.0,0,0,115.37,118.13,-0.999,0.0,0,0,0.0,1489660.3000000003,0.0,-3616004.477099999]
["2026-02-26T11:14:37.000000000",688.3,697.0,0.01,0.02,0.011,0.008,5976,34609,8.69,8.74,-1.0,0.0,1983,2299,4780.8,1479783.9000000004,32906.2464,-3480666.334900001]
["2026-02-26T11:14:50.000000000",688.44,683.0,5.67,5.72,0.882,0.042,1850,4128,0.26,0.27,-0.118,0.043,6634,79435,36296.2,1495782.6000000003,-142893.98328000001,-3508304.008800001]
["2026-02-26T11:15:03.000000000",688.61,697.0,0.01,0.02,0.011,0.008,5976,34609,8.38,8.46,-0.988,0.008,1983,2299,6367.2,1504609.8,21996.95784,-3447711.8896999992]
["2026-02-26T11:15:15.000000000",688.7,735.0,0.0,0.01,0.001,0.0,102,0,45.07,47.72,-0.999,0.0,0,0,0.0,1504609.8,0.0,-3448162.499000001]
["2026-02-26T11:15:27.000000000",688.66,717.0,0.0,0.01,0.002,0.001,81,0,27.07,29.75,-0.998,0.001,1,1,8.200000000000001,1516661.0000000002,55.0928,-3334396.684920001]
["2026-02-26T11:15:41.000000000",688.74,669.0,19.75,19.82,1.0,0.0,11,10,0.01,0.02,-0.006,0.002,4481,12433,896.1999999999999,1514904.9,-6172.48788,-3385829.9989799997]
["2026-02-26T11:15:53.000000000",688.84,655.0,33.81,33.88,1.0,0.0,16,3,0.01,0.02,-0.004,0.001,2353,1265,235.3,1527008.0000000002,-1620.8405200000002,-3284382.2315999996]
["2026-02-26T11:16:06.000000000",688.9,670.0,18.88,18.95,1.0,0.0,142,25,0.02,0.03,-0.009,0.003,10856,9274,3256.7999999999997,1529234.0000000002,-22436.095199999996,-3270511.416]
["2026-02-26T11:16:06.000000000",688.9,714.0,0.0,0.01,0.002,0.001,293,0,23.87,26.51,-0.998,0.001,2,78,29.5,1529234.0000000002,200.4699,-3270511.416]
["2026-02-26T11:16:19.000000000",688.93,700.0,0.01,0.02,0.01,0.005,15306,18009,11.04,11.11,-1.0,0.0,221,779,7653.0,1516301.9,52723.812900000004,-3103420.9042100008]
["2026-02-26T11:16:31.000000000",688.75,686.0,3.31,3.34,0.766,0.076,2279,71341,0.58,0.59,-0.235,0.076,14589,130938,128196.79999999999,1516301.9,-644366.9500000001,-3102610.0587500003]
["2026-02-26T11:16:43.000000000",688.88,815.0,0.0,0.01,0.001,0.0,117,0,124.87,127.53,-0.999,0.0,0,0,0.0,1512798.9000000001,0.0,-3315573.240079998]
["2026-02-26T11:17:08.000000000",688.81,620.0,67.49,70.19,1.0,0.0,4,11,0.0,0.01,-0.001,0.0,3055,1060,0.0,1527927.8000000003,0.0,-3212543.7142400006]
["2026-02-26T11:17:08.000000000",688.81,686.0,3.36,3.38,0.768,0.076,2279,71399,0.56,0.57,-0.233,0.076,14589,131425,128196.79999999999,1527927.8000000003,-644423.0835999999,-3212543.7142400006]
["2026-02-26T11:17:20.000000000",688.77,672.0,16.76,16.83,1.0,0.0,41,21,0.02,0.03,-0.01,0.004,1450,7995,580.0,1519121.8000000003,-3994.866,-3310808.5643400014]
["2026-02-26T11:17:33.000000000",688.58,658.0,30.56,30.61,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,3119,2222,311.90000000000003,1506122.3,-2147.6810200000004,-3386804.830300001]
["2026-02-26T11:17:45.000000000",688.58,719.0,0.0,0.01,0.002,0.001,349,0,29.02,31.8,-0.998,0.001,0,108,34.900000000000006,1506122.3,240.31442000000007,-3386804.830300001]
["2026-02-26T11:17:45.000000000",688.58,810.0,0.0,0.01,0.001,0.0,7,0,120.02,122.8,-0.999,0.0,0,0,0.0,1506122.3,0.0,-3386804.830300001]
["2026-02-26T11:18:10.000000000",688.54,692.0,0.21,0.22,0.139,0.069,10747,133251,3.71,3.76,-0.861,0.069,9590,87696,140325.30000000002,1502468.7,54968.21381999998,-3442914.135939999]
["2026-02-26T11:18:23.000000000",688.52,625.0,62.14,64.87,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,857,9454,0.0,1501137.2,0.0,-3319218.5930399997]
["2026-02-26T11:18:36.000000000",688.43,555.0,132.07,134.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,1506381.8,0.0,-3464658.9072800004]
["2026-02-26T11:18:36.000000000",688.43,702.0,0.0,0.01,0.003,0.002,7425,8738,13.53,13.6,-0.997,0.002,3,48,1485.6,1506381.8,10219.054919999999,-3464658.9072800004]
["2026-02-26T11:18:48.000000000",688.5,719.0,0.0,0.01,0.002,0.001,349,0,29.12,31.93,-1.0,0.0,0,108,34.900000000000006,1491089.6,240.28650000000005,-3363014.0520000015]
["2026-02-26T11:19:02.000000000",688.48,675.0,13.47,13.54,0.981,0.007,269,160,0.04,0.05,-0.019,0.007,3173,22280,2409.4,1491089.6,-13995.421440000002,-3362916.36096]
["2026-02-26T11:19:15.000000000",688.37,760.0,0.0,0.01,0.001,0.0,19,0,70.24,72.99,-1.0,0.0,0,0,0.0,1487780.3,0.0,-3387315.2634900003]
["2026-02-26T11:19:28.000000000",688.27,722.0,0.0,0.01,0.002,0.0,0,0,32.33,35.0,-0.998,0.0,0,0,0.0,1496132.8000000003,0.0,-3527882.0574799995]
["2026-02-26T11:19:40.000000000",688.26,708.0,0.0,0.01,0.002,0.001,2965,101,18.36,21.01,-0.998,0.001,1,2,296.59999999999997,1490193.7000000002,2040.00264,-3534763.6432199986]
["2026-02-26T11:19:53.000000000",688.27,661.0,27.26,27.33,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,970,2458,97.0,1488547.9000000004,-667.6219,-3568669.6259499993]
["2026-02-26T11:20:06.000000000",688.3,640.0,48.27,48.34,1.0,0.0,6,19,0.0,0.01,-0.001,0.0,5657,316,0.0,1490474.4000000001,0.0,-3544347.1626000004]
["2026-02-26T11:20:19.000000000",688.32,708.0,0.0,0.01,0.002,0.001,2965,101,18.31,21.01,-0.998,0.001,1,2,296.59999999999997,1490474.4000000001,2040.1804800000002,-3544450.1510400013]
["2026-02-26T11:20:31.000000000",688.25,694.0,0.05,0.06,0.042,0.027,7722,121213,5.78,5.85,-0.958,0.027,2858,12958,28565.999999999996,1489653.2000000002,90386.49600000001,-3551664.5709999995]
["2026-02-26T11:20:44.000000000",688.24,655.0,33.19,33.27,1.0,0.0,16,3,0.01,0.02,-0.004,0.001,2353,1266,235.3,1489654.2000000004,-1619.42872,-3574962.1969600003]
["2026-02-26T11:20:56.000000000",688.29,570.0,117.0,119.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,152,0,0.0,1486790.4000000004,0.0,-3599119.343459999]
["2026-02-26T11:20:56.000000000",688.29,775.0,0.0,0.01,0.001,0.0,24,0,85.31,88.0,-0.999,0.0,0,0,0.0,1486790.4000000004,0.0,-3599119.343459999]
["2026-02-26T11:21:09.000000000",688.44,691.0,0.4,0.41,0.218,0.091,9813,125349,2.94,2.97,-0.782,0.091,9327,114319,174173.99999999997,1499822.0000000002,30446.947440000004,-3467759.023440001]
["2026-02-26T11:21:22.000000000",688.35,677.0,11.37,11.44,0.954,0.001,374,201,0.05,0.06,-0.025,0.01,6350,35055,6387.400000000001,1488528.8,-43452.782100000004,-3577785.8571000006]
["2026-02-26T11:21:35.000000000",688.43,820.0,0.0,0.01,0.001,0.0,431,0,130.24,132.94,-0.999,0.0,0,0,0.0,1488528.8,0.0,-3578201.66718]
["2026-02-26T11:21:47.000000000",688.43,725.0,0.0,0.01,0.001,0.0,627,5,35.24,37.98,-0.999,0.0,0,0,0.0,1495199.7000000002,0.0,-3534207.5480299997]
["2026-02-26T11:21:59.000000000",688.36,711.0,0.0,0.01,0.002,0.001,1396,36,21.23,24.0,-0.998,0.001,0,0,139.60000000000002,1566204.5000000002,960.9505600000001,-3020929.124040001]
["2026-02-26T11:22:12.000000000",688.69,663.0,25.65,25.72,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,3268,3465,326.8,1524359.9000000001,-2250.6389200000003,-3348170.427190001]
["2026-02-26T11:22:25.000000000",688.65,649.0,39.56,39.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1526,375,0.0,1505636.7999999998,0.0,-3267210.400500001]
["2026-02-26T11:22:25.000000000",688.65,735.0,0.0,0.01,0.001,0.0,102,0,45.13,47.76,-1.0,0.0,0,0,0.0,1505636.7999999998,0.0,-3267210.400500001]
["2026-02-26T11:22:37.000000000",688.57,708.0,0.0,0.01,0.002,0.001,2965,101,18.12,20.83,-0.997,0.001,1,2,296.59999999999997,1511204.4000000001,2040.92148,-3418263.9195799995]
["2026-02-26T11:22:49.000000000",688.58,694.0,0.06,0.07,0.048,0.031,7722,122936,5.45,5.52,-0.952,0.031,2858,12958,32798.0,1511204.4000000001,103826.84672,-3418313.562520001]
["2026-02-26T11:23:02.000000000",688.64,680.0,8.69,8.76,0.944,0.015,1354,2089,0.1,0.11,-0.049,0.019,23443,70382,46572.7,1510233.6,-292745.68448,-3427695.95904]
["2026-02-26T11:23:14.000000000",688.7,785.0,0.0,0.01,0.001,0.0,2,0,94.98,97.69,-0.999,0.0,0,0,0.0,1516662.4000000001,0.0,-3402949.344]
["2026-02-26T11:23:27.000000000",688.5,704.0,0.0,0.01,0.003,0.002,8304,3479,15.45,15.54,-0.997,0.002,0,57,1660.8,1508260.5000000002,11434.608,-3438416.5065]
["2026-02-26T11:23:39.000000000",688.48,680.0,8.55,8.6,0.943,0.015,1354,2089,0.1,0.11,-0.049,0.02,23443,70759,48917.0,1507203.4000000001,-308817.704,-3483867.150399999]
["2026-02-26T11:23:52.000000000",688.53,666.0,22.5,22.57,1.0,0.0,9,22,0.01,0.02,-0.005,0.002,1724,5893,344.8,1515617.7000000002,-2374.05144,-3459229.1138699995]
["2026-02-26T11:24:05.000000000",688.52,652.0,36.49,36.56,1.0,0.0,4,33,0.01,0.02,-0.004,0.001,702,4824,70.2,1515617.7000000002,-483.34104,-3459178.873079999]
["2026-02-26T11:24:18.000000000",688.32,693.0,0.1,0.11,0.08,0.047,10793,151521,4.74,4.82,-0.92,0.047,8247,34935,89488.0,1512537.9000000001,82365.74784000004,-3460387.694400001]
["2026-02-26T11:24:31.000000000",688.36,700.0,0.01,0.02,0.009,0.005,15306,18808,11.63,11.69,-0.991,0.005,221,779,7763.500000000001,1657974.8000000003,51919.553,-2521961.0526400018]
["2026-02-26T11:24:44.000000000",688.47,686.0,3.08,3.11,0.732,0.084,2279,72138,0.63,0.64,-0.268,0.084,14589,135882,141691.2,1507723.2,-711905.5188000001,-3548525.8434]
["2026-02-26T11:24:57.000000000",688.47,595.0,92.06,94.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,338,0,0.0,1499652.3,0.0,-3534116.8547700006]
["2026-02-26T11:24:57.000000000",688.47,800.0,0.0,0.01,0.001,0.0,190,0,110.16,112.94,-0.999,0.0,0,0,0.0,1499652.3,0.0,-3534116.8547700006]
["2026-02-26T11:25:22.000000000",688.55,666.0,22.52,22.59,1.0,0.0,9,22,0.01,0.02,-0.005,0.002,1724,5893,344.8,1511350.7000000002,-2374.1204,-3453259.3386500007]
["2026-02-26T11:25:22.000000000",688.55,683.0,5.75,5.81,0.89,0.04,1850,4310,0.23,0.24,-0.108,0.041,6634,81946,34599.4,1511350.7000000002,-136328.7687,-3453259.3386500007]
["2026-02-26T11:25:35.000000000",688.51,669.0,19.49,19.56,1.0,0.0,11,16,0.01,0.02,-0.006,0.002,4481,12462,896.1999999999999,1511350.7000000002,-6170.426619999999,-3453058.7281299992]
["2026-02-26T11:25:48.000000000",688.53,730.0,0.0,0.01,0.001,0.0,373,0,40.13,42.83,-0.999,0.0,0,0,0.0,1513106.8,0.0,-3472482.6278399993]
["2026-02-26T11:26:00.000000000",688.85,716.0,0.0,0.01,0.002,0.001,154,0,26.03,28.53,-0.998,0.001,0,0,15.4,1580064.7000000002,106.08290000000001,-3062418.3784499997]
["2026-02-26T11:26:14.000000000",688.89,649.0,39.83,39.91,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1526,375,0.0,1551882.1,0.0,-3173931.852569999]
["2026-02-26T11:26:27.000000000",688.7,655.0,33.67,33.74,1.0,0.0,16,3,0.01,0.02,-0.004,0.001,2353,1266,235.3,1531040.1000000003,-1620.5111000000002,-3307788.2215000005]
["2026-02-26T11:26:39.000000000",688.7,610.0,77.44,80.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2153,15,0.0,1528535.6000000003,0.0,-3334549.0374000007]
["2026-02-26T11:26:39.000000000",688.7,713.0,0.0,0.01,0.002,0.001,206,56,22.91,25.6,-0.998,0.001,0,2,20.6,1528535.6000000003,141.87220000000002,-3334549.0374000007]
["2026-02-26T11:27:04.000000000",688.63,688.0,1.73,1.75,0.578,0.111,2656,110750,1.12,1.13,-0.422,0.111,5366,134007,89044.2,1527701.7000000004,-207146.79029999994,-3366733.41753]
["2026-02-26T11:27:04.000000000",688.63,716.0,0.0,0.01,0.002,0.001,154,0,25.98,28.68,-0.998,0.001,0,0,15.4,1527701.7000000004,106.04902,-3366733.41753]
["2026-02-26T11:27:17.000000000",688.72,815.0,0.0,0.01,0.001,0.0,117,0,124.91,127.68,-0.999,0.0,0,0,0.0,1520714.1,0.0,-3406073.7133599995]
["2026-02-26T11:27:29.000000000",688.65,745.0,0.0,0.01,0.001,0.0,1,0,54.97,57.72,-0.999,0.0,0,4,0.0,1526370.0,0.0,-3403532.7999000004]
["2026-02-26T11:27:42.000000000",688.72,685.0,4.09,4.12,0.824,0.064,2140,38817,0.38,0.39,-0.176,0.064,9056,178537,71654.40000000001,1533919.4000000001,-304844.00128,-3258591.9012800003]
["2026-02-26T11:27:55.000000000",688.8,671.0,17.77,17.84,1.0,0.0,30,8,0.02,0.03,-0.009,0.003,2449,12066,734.7,1542568.9000000004,-5060.6136,-3346684.269600001]
["2026-02-26T11:28:08.000000000",688.75,689.0,1.2,1.21,0.474,0.119,2032,111603,1.47,1.48,-0.526,0.119,5064,110818,84442.4,1542568.9000000004,-248506.51000000004,-3346441.33375]
["2026-02-26T11:28:20.000000000",688.83,719.0,0.0,0.01,0.002,0.001,349,0,28.87,31.58,-0.998,0.001,0,108,34.900000000000006,1534905.6000000003,240.40167000000005,-3365478.7256999994]
["2026-02-26T11:28:33.000000000",688.77,705.0,0.0,0.01,0.003,0.002,6102,138,14.88,17.61,-0.997,0.002,0,11,1220.4,1550895.9000000001,8405.749080000001,-3336806.18799]
["2026-02-26T11:28:46.000000000",688.75,691.0,0.42,0.43,0.237,0.101,9813,129527,2.66,2.69,-0.763,0.101,9327,114527,193314.0,1544701.5,33807.98250000001,-3317378.8387499996]
["2026-02-26T11:28:58.000000000",688.87,620.0,68.84,68.94,1.0,0.0,4,11,0.0,0.01,-0.001,0.0,3055,1060,0.0,1547501.9000000001,0.0,-3328867.14433]
["2026-02-26T11:29:11.000000000",688.81,662.0,26.77,26.85,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1758,2545,175.8,1545151.6000000003,-1210.92798,-3329722.693820001]
["2026-02-26T11:29:11.000000000",688.81,702.0,0.0,0.01,0.003,0.002,7425,8742,13.17,13.24,-0.997,0.002,3,48,1485.6,1545151.6000000003,10224.695639999998,-3329722.693820001]
["2026-02-26T11:29:23.000000000",688.77,688.0,1.81,1.82,0.593,0.112,2656,112001,1.03,1.04,-0.408,0.112,5366,136745,89846.4,1545151.6000000003,-209055.4704,-3329529.332940001]
["2026-02-26T11:29:36.000000000",688.88,674.0,14.86,14.94,0.989,0.004,92,79,0.02,0.03,-0.011,0.004,4507,13943,1839.5999999999997,1534203.0999999999,-12165.6208,-3226469.3676000014]
["2026-02-26T11:29:48.000000000",688.84,661.0,27.81,27.89,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,970,2458,97.0,1545639.0000000002,-668.1748,-3289548.531599999]
["2026-02-26T11:30:00.000000000",688.73,722.0,0.0,0.01,0.002,0.0,0,0,31.91,34.63,-0.998,0.0,0,0,0.0,1540509.2000000002,0.0,-3361523.079880001]
["2026-02-26T11:30:14.000000000",688.83,674.0,14.81,14.88,1.0,0.0,92,79,0.02,0.03,-0.011,0.004,4507,13943,1802.8,1546719.1,-12418.22724,-3349068.7286099996]
["2026-02-26T11:30:26.000000000",688.78,660.0,28.75,28.83,1.0,0.0,46,8,0.01,0.02,-0.004,0.001,1541,2993,154.1,1545726.9000000004,-1061.40998,-3331252.0973399994]
["2026-02-26T11:30:39.000000000",688.63,635.0,52.38,55.01,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,9098,3751,0.0,1545726.9000000004,0.0,-3330526.6293899994]
["2026-02-26T11:30:51.000000000",688.73,575.0,112.33,115.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,0,0.0,1528792.2,0.0,-3443129.32012]
["2026-02-26T11:31:04.000000000",688.77,694.0,0.06,0.07,0.049,0.032,7722,126872,5.25,5.32,-0.943,0.024,2858,12961,31569.600000000002,1522160.2000000002,122953.71024,-3239651.7356400015]
["2026-02-26T11:31:17.000000000",688.74,680.0,8.79,8.86,0.947,0.013,1354,2107,0.09,0.1,-0.045,0.018,23443,71394,43957.6,1541744.8,-278507.17128,-3364533.4694399997]
["2026-02-26T11:31:30.000000000",688.62,565.0,122.33,124.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,421,0,0.0,1536615.5000000002,0.0,-3405345.0312600005]
["2026-02-26T11:31:30.000000000",688.62,770.0,0.0,0.01,0.001,0.0,61,0,80.0,82.66,-0.999,0.0,0,0,0.0,1536615.5000000002,0.0,-3405345.0312600005]
["2026-02-26T11:31:42.000000000",688.7,727.0,0.0,0.01,0.001,0.0,0,0,36.99,39.62,-0.999,0.0,0,0,0.0,1540279.8,0.0,-3399165.6262000003]
["2026-02-26T11:31:55.000000000",688.48,677.0,11.49,11.56,1.0,0.0,374,202,0.04,0.05,-0.021,0.009,6350,37969,5715.0,1540279.8,-39346.632000000005,-3398079.7884799996]
["2026-02-26T11:32:08.000000000",688.59,663.0,25.56,25.64,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,3268,3532,326.8,1518948.0000000002,-2250.3121200000005,-3543116.4329400007]
["2026-02-26T11:32:21.000000000",688.77,724.0,0.0,0.01,0.002,0.0,60,0,34.06,36.61,-0.998,0.0,0,0,0.0,1529510.0000000002,0.0,-3433503.2970600002]
["2026-02-26T11:32:34.000000000",688.79,710.0,0.0,0.01,0.002,0.001,2412,26,19.87,22.62,-0.998,0.001,2,59,241.39999999999998,1531408.1000000003,1659.9839,-3360830.266749999]
["2026-02-26T11:32:47.000000000",688.69,700.0,0.01,0.02,0.009,0.005,15306,18929,11.28,11.35,-0.991,0.005,221,780,7763.500000000001,1541858.4000000001,51944.443250000004,-3342280.0616200017]
["2026-02-26T11:33:00.000000000",688.7,649.0,39.66,39.73,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1526,375,0.0,1537671.7000000002,0.0,-3404565.7229000004]
["2026-02-26T11:33:13.000000000",688.72,580.0,107.32,110.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1527265.8,0.0,-3247361.63296]
["2026-02-26T11:33:13.000000000",688.72,707.0,0.0,0.01,0.003,0.001,2351,60,16.9,19.69,-1.0,0.0,0,1,235.1,1527265.8,1619.1807200000003,-3247361.63296]
["2026-02-26T11:33:38.000000000",688.57,682.0,6.68,6.75,0.921,0.028,1399,3107,0.15,0.16,-0.076,0.031,9479,51151,33302.1,1528781.4000000001,-175362.94189000005,-3532470.139779999]
["2026-02-26T11:33:51.000000000",688.58,640.0,48.55,48.62,1.0,0.0,6,19,0.0,0.01,-0.001,0.0,5657,316,0.0,1524883.4000000004,0.0,-3515068.6926400014]
["2026-02-26T11:33:51.000000000",688.58,785.0,0.0,0.01,0.001,0.0,2,0,95.06,97.73,-0.999,0.0,0,0,0.0,1524883.4000000004,0.0,-3515068.6926400014]
["2026-02-26T11:34:03.000000000",688.54,727.0,0.0,0.01,0.001,0.0,0,0,37.08,39.81,-0.999,0.0,0,0,0.0,1522454.3000000003,0.0,-3520307.4090199997]
["2026-02-26T11:34:17.000000000",688.61,679.0,9.64,9.71,0.952,0.008,872,690,0.07,0.08,-0.035,0.015,7224,39860,11533.6,1533346.3000000003,-69814.03624,-3489227.4979900005]
["2026-02-26T11:34:30.000000000",688.52,635.0,52.13,54.92,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,9098,3751,0.0,1529557.9000000001,0.0,-3526419.7362800003]
["2026-02-26T11:34:42.000000000",688.48,652.0,36.46,36.53,1.0,0.0,4,34,0.0,0.01,-0.001,0.0,702,4826,0.0,1529557.9000000001,0.0,-3526214.8667200003]
["2026-02-26T11:34:55.000000000",688.6,713.0,0.0,0.01,0.002,0.001,206,56,23.05,25.81,-0.998,0.001,0,2,20.6,1524381.9,141.85160000000002,-3530736.591800001]
["2026-02-26T11:35:07.000000000",688.51,699.0,0.01,0.02,0.01,0.006,13709,19106,10.47,10.54,-0.99,0.006,283,430,8395.2,1525665.8000000003,55463.611560000005,-3512659.5962799992]
["2026-02-26T11:35:20.000000000",688.47,685.0,3.86,3.89,0.816,0.067,2140,39679,0.41,0.42,-0.183,0.067,9056,181598,75013.20000000001,1529771.5000000002,-319017.72084,-3502177.354530001]
["2026-02-26T11:35:20.000000000",688.47,775.0,0.0,0.01,0.001,0.0,24,0,85.15,87.91,-0.999,0.0,0,0,0.0,1529771.5000000002,0.0,-3502177.354530001]
["2026-02-26T11:35:33.000000000",688.43,800.0,0.0,0.01,0.001,0.0,190,0,110.18,112.91,-0.999,0.0,0,0,0.0,1520925.8,0.0,-3535925.180879999]
["2026-02-26T11:35:45.000000000",688.4,696.0,0.02,0.03,0.019,0.013,5238,45248,7.58,7.65,-0.981,0.013,1271,2255,8461.699999999999,1516702.1000000003,35501.4764,-3557337.978]
["2026-02-26T11:35:58.000000000",688.44,682.0,6.55,6.62,0.918,0.03,1399,3107,0.16,0.17,-0.079,0.032,9479,51286,34529.8,1516702.1000000003,-179929.30152000007,-3557544.679800001]
["2026-02-26T11:36:10.000000000",688.22,668.0,20.23,20.3,1.0,0.0,6,9,0.01,0.02,-0.006,0.002,1739,1323,347.8,1515035.8,-2393.6291600000004,-3550458.1579999984]
["2026-02-26T11:36:23.000000000",688.22,712.0,0.0,0.01,0.002,0.001,564,22,22.39,25.03,-0.998,0.001,0,16,56.400000000000006,1503989.4000000001,388.1560800000001,-3626615.206759999]
["2026-02-26T11:36:36.000000000",688.0,715.0,0.0,0.01,0.002,0.001,1027,10,25.61,28.02,-1.0,0.0,0,74,102.69999999999999,1479204.0999999999,706.5759999999999,-3556725.3920000014]
["2026-02-26T11:36:48.000000000",687.91,667.0,20.88,20.95,1.0,0.0,34,2,0.01,0.02,-0.006,0.002,1060,3735,212.0,1467463.1,-1458.3691999999999,-3809196.3747699982]
["2026-02-26T11:37:00.000000000",687.82,653.0,34.78,34.85,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,433,6590,0.0,1465647.7000000002,0.0,-3918053.1397000016]
["2026-02-26T11:37:12.000000000",687.8,600.0,86.79,89.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,795,92,0.0,1465647.7000000002,0.0,-3917939.212999999]
["2026-02-26T11:37:25.000000000",687.71,684.0,4.13,4.16,0.812,0.063,1172,9231,0.45,0.46,-0.188,0.063,10921,99706,76185.90000000001,1455090.2,-422382.54177000007,-3905572.48558]
["2026-02-26T11:37:38.000000000",687.71,687.0,1.86,1.87,0.567,0.106,3395,89577,1.16,1.17,-0.433,0.106,6723,153334,107250.8,1449711.7,-242602.08128000004,-4007564.69255]
["2026-02-26T11:37:51.000000000",687.61,673.0,14.61,14.68,1.0,0.0,27,22,0.02,0.03,-0.011,0.004,4255,5553,1702.0,1455245.8,-11703.1222,-3968095.5437200004]
["2026-02-26T11:37:51.000000000",687.61,805.0,0.0,0.01,0.001,0.0,0,0,116.0,118.21,-0.999,0.0,0,0,0.0,1455245.8,0.0,-3968095.5437200004]
["2026-02-26T11:38:04.000000000",687.53,735.0,0.0,0.01,0.001,0.0,102,0,46.05,47.78,-0.999,0.0,0,0,0.0,1457523.6,0.0,-3991026.396280001]
["2026-02-26T11:38:16.000000000",687.54,667.0,20.53,20.61,1.0,0.0,34,2,0.01,0.02,-0.006,0.002,1060,3738,212.0,1439665.5,-1457.5847999999999,-4037128.3113000016]
["2026-02-26T11:38:29.000000000",687.59,670.0,17.57,17.65,1.0,0.0,142,31,0.01,0.02,-0.006,0.003,10856,9635,3256.7999999999997,1439665.5,-22393.431119999997,-4037421.9035499985]
["2026-02-26T11:38:42.000000000",687.61,656.0,31.59,31.67,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,1947,1055,194.70000000000002,1443423.6,-1338.7766700000002,-4035503.327239999]
["2026-02-26T11:38:54.000000000",687.68,717.0,0.0,0.01,0.002,0.0,81,0,27.97,30.21,-0.998,0.001,1,1,0.1,1438108.9000000001,-0.6876800000000001,-4018475.272]
["2026-02-26T11:39:08.000000000",687.74,703.0,0.0,0.01,0.003,0.002,7391,5684,15.22,15.29,-0.997,0.002,13,52,1480.8,1455176.5,10148.291439999999,-3944770.0403000005]
["2026-02-26T11:39:21.000000000",687.55,605.0,82.22,83.94,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,910,2,0.0,1443157.2,0.0,-4031713.444199998]
["2026-02-26T11:39:34.000000000",687.53,615.0,72.5,72.56,1.0,0.0,36,6,0.0,0.01,-0.001,0.0,445,24077,0.0,1442039.1,0.0,-4050722.563590001]
["2026-02-26T11:39:46.000000000",687.5,545.0,141.1,143.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,66,0,0.0,1421577.3,0.0,-3865172.4375]
["2026-02-26T11:39:46.000000000",687.5,700.0,0.01,0.02,0.009,0.005,15306,19032,12.47,12.55,-1.0,0.0,221,858,7653.0,1421577.3,52614.375,-3865172.4375]
["2026-02-26T11:39:59.000000000",687.53,723.0,0.0,0.01,0.002,0.0,1,0,34.09,36.88,-1.0,0.0,0,0,0.0,1421577.3,0.0,-3865341.0995699996]
["2026-02-26T11:40:24.000000000",687.47,662.0,25.44,25.51,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1758,2559,175.8,1431367.6,-1208.5722600000001,-4142476.9794799997]
["2026-02-26T11:40:24.000000000",687.47,750.0,0.0,0.01,0.001,0.0,1,0,61.14,63.9,-0.999,0.0,0,0,0.0,1431367.6,0.0,-4142476.9794799997]
["2026-02-26T11:40:37.000000000",687.35,720.0,0.0,0.01,0.002,0.0,171,0,31.24,33.9,-0.998,0.0,0,108,0.0,1437548.0,0.0,-4106617.9400999993]
["2026-02-26T11:40:49.000000000",687.24,672.0,15.25,15.32,1.0,0.0,41,21,0.02,0.03,-0.011,0.004,1450,8033,580.0,1426450.7,-3985.992,-4155416.58996]
["2026-02-26T11:41:03.000000000",687.41,696.0,0.01,0.02,0.011,0.008,5238,47460,8.54,8.61,-0.989,0.008,1271,2256,5207.200000000001,1431209.4000000001,21815.643760000003,-4130459.7144799996]
["2026-02-26T11:41:15.000000000",687.58,630.0,57.56,57.64,1.0,0.0,21,28,0.0,0.01,-0.001,0.0,3024,3475,0.0,1431209.4000000001,0.0,-4131481.1982399994]
["2026-02-26T11:41:29.000000000",687.57,706.0,0.0,0.01,0.003,0.001,11998,64,17.04,19.84,-0.997,0.001,0,0,1199.8000000000002,1442898.2,8249.464860000002,-4036511.6984400013]
["2026-02-26T11:41:42.000000000",687.59,692.0,0.1,0.11,0.076,0.047,10747,147627,4.48,4.55,-0.924,0.047,9590,88277,95583.9,1448915.3,37390.45660999998,-4065476.950730001]
["2026-02-26T11:41:54.000000000",687.47,678.0,9.53,9.61,0.961,0.015,712,777,0.08,0.09,-0.039,0.015,5235,62716,8920.499999999998,1419181.5999999999,-46641.40215,-3910164.3671999997]
["2026-02-26T11:42:06.000000000",687.49,669.0,18.49,18.56,0.994,0.002,11,18,0.01,0.02,-0.006,0.002,4481,12466,898.4,1425218.9999999998,-6146.160600000001,-3946228.3494800013]
["2026-02-26T11:42:06.000000000",687.49,765.0,0.0,0.01,0.001,0.0,0,0,76.12,78.92,-1.0,0.0,0,0,0.0,1425218.9999999998,0.0,-3946228.3494800013]
["2026-02-26T11:42:19.000000000",687.38,689.0,0.68,0.69,0.313,0.105,2032,130603,2.3,2.33,-0.687,0.105,5064,120296,74508.0,1432169.5000000002,-218834.2968,-4142448.1407799986]
["2026-02-26T11:42:31.000000000",687.47,675.0,12.48,12.53,1.0,0.0,269,167,0.04,0.05,-0.02,0.008,3173,22616,2538.4,1432169.5000000002,-17450.738480000004,-4142990.51957]
["2026-02-26T11:42:44.000000000",687.53,661.0,26.51,26.58,1.0,0.0,0,1,0.01,0.02,-0.005,0.001,970,2470,97.0,1442084.5,-666.9041000000001,-4140578.6094100005]
["2026-02-26T11:42:56.000000000",687.52,652.0,35.49,35.56,1.0,0.0,4,34,0.0,0.01,-0.001,0.0,702,4826,0.0,1448014.5000000002,0.0,-4097481.00848]
["2026-02-26T11:43:09.000000000",687.28,709.0,0.0,0.01,0.002,0.001,5702,29,20.32,21.91,-0.998,0.001,1,58,570.3000000000001,1438066.1,3918.1832799999993,-4146042.029359999]
["2026-02-26T11:43:22.000000000",687.19,661.0,26.16,26.23,1.0,0.0,0,1,0.01,0.02,-0.005,0.001,970,2482,97.0,1421166.5999999999,-666.5743000000001,-4213538.4701200025]
["2026-02-26T11:43:34.000000000",687.18,640.0,47.16,47.23,1.0,0.0,6,19,0.0,0.01,-0.001,0.0,5657,316,0.0,1418790.2,0.0,-4232139.5890799975]
["2026-02-26T11:43:46.000000000",687.15,570.0,115.87,118.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,152,0,0.0,1418790.2,0.0,-4231954.827900003]
["2026-02-26T11:43:46.000000000",687.15,805.0,0.0,0.01,0.001,0.0,0,0,116.45,119.22,-0.999,0.0,0,0,0.0,1418790.2,0.0,-4231954.827900003]
["2026-02-26T11:44:12.000000000",687.07,681.0,6.26,6.33,0.9,0.034,1191,1175,0.22,0.23,-0.096,0.036,15218,42087,58834.2,1411703.8,-348587.71278,-4259030.1281]
["2026-02-26T11:44:25.000000000",686.94,666.0,20.93,21.0,1.0,0.0,9,23,0.01,0.02,-0.006,0.002,1724,5923,344.8,1402357.5,-2368.5691200000006,-4344811.006380002]
["2026-02-26T11:44:25.000000000",686.94,770.0,0.0,0.01,0.001,0.0,61,0,81.64,84.26,-0.999,0.0,0,0,0.0,1402357.5,0.0,-4344811.006380002]
["2026-02-26T11:44:38.000000000",686.88,707.0,0.0,0.01,0.002,0.001,2351,60,18.72,21.29,-1.0,0.0,0,1,235.1,1378208.4,1614.8548799999999,-4170036.11616]
["2026-02-26T11:44:50.000000000",686.9,677.0,9.96,10.03,0.966,0.014,374,232,0.07,0.08,-0.034,0.014,6350,43838,9413.6,1367282.0000000002,-57468.80159999999,-4145511.563800001]
["2026-02-26T11:45:04.000000000",686.79,663.0,23.76,23.83,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,3268,3652,654.2,1367282.0000000002,-4484.7387,-4144847.7025799993]
["2026-02-26T11:45:17.000000000",686.68,649.0,37.64,37.71,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1526,375,0.0,1391423.0000000002,0.0,-4412450.490320002]
["2026-02-26T11:45:30.000000000",686.56,710.0,0.0,0.01,0.002,0.001,2412,26,22.06,24.47,-0.998,0.001,2,59,241.39999999999998,1374218.6,1654.6096,-4445315.3449599985]
["2026-02-26T11:45:43.000000000",686.52,680.0,6.7,6.76,0.903,0.031,1354,2305,0.21,0.22,-0.093,0.034,23443,76359,83903.6,1374324.0,-518383.01376000006,-4503550.6044]
["2026-02-26T11:45:55.000000000",686.64,683.0,4.13,4.16,0.798,0.064,1850,4569,0.49,0.5,-0.202,0.064,6634,89618,54297.6,1380586.7000000002,-210232.68864000004,-4453619.137200001]
["2026-02-26T11:46:08.000000000",686.48,580.0,105.54,107.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1377357.5,0.0,-4502356.65224]
["2026-02-26T11:46:08.000000000",686.48,785.0,0.0,0.01,0.001,0.0,2,0,97.1,99.44,-0.999,0.0,0,0,0.0,1377357.5,0.0,-4502356.65224]
["2026-02-26T11:46:20.000000000",686.44,693.0,0.04,0.05,0.033,0.021,10793,164110,6.55,6.63,-0.957,0.011,8247,35280,31737.0,1354190.6000000003,93311.90784000004,-4336500.95432]
["2026-02-26T11:46:46.000000000",686.36,653.0,33.32,33.39,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,433,6590,0.0,1367004.2000000002,0.0,-4574430.164479999]
["2026-02-26T11:46:59.000000000",686.48,655.0,31.45,31.56,0.996,0.001,16,3,0.01,0.02,-0.004,0.001,2353,1281,236.90000000000003,1344858.2000000002,-1604.3037600000002,-4285549.106240001]
["2026-02-26T11:46:59.000000000",686.48,727.0,0.0,0.01,0.001,0.0,0,0,39.11,41.83,-1.0,0.0,0,0,0.0,1344858.2000000002,0.0,-4285549.106240001]
["2026-02-26T11:47:12.000000000",686.62,713.0,0.0,0.01,0.002,0.001,206,56,25.01,27.77,-0.998,0.001,0,2,20.6,1469555.4,141.44372,-3908588.4697200013]
["2026-02-26T11:47:24.000000000",686.82,665.0,21.83,21.91,0.995,0.002,30,5,0.01,0.02,-0.005,0.002,2551,5470,516.2,1354836.1,-3462.94644,-4190751.049860001]
["2026-02-26T11:47:36.000000000",686.72,585.0,100.33,103.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,1382177.0,0.0,-4481862.9721599985]
["2026-02-26T11:47:49.000000000",686.68,595.0,90.29,93.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,338,0,0.0,1382177.0,0.0,-4481601.913040002]
["2026-02-26T11:48:02.000000000",686.78,699.0,0.01,0.02,0.009,0.005,13709,19350,12.2,12.25,-0.991,0.005,283,430,6996.000000000001,1383414.4000000001,46103.541399999995,-4475669.714199999]
["2026-02-26T11:48:15.000000000",686.83,685.0,2.64,2.67,0.679,0.091,2140,41012,0.81,0.82,-0.321,0.091,9056,208062,101883.6,1392186.0,-432260.58148000005,-4477274.436160001]
["2026-02-26T11:48:27.000000000",686.76,671.0,15.79,15.87,1.0,0.0,30,8,0.02,0.03,-0.01,0.004,2449,12179,979.5999999999999,1389306.9,-6727.500959999999,-4490071.904759999]
["2026-02-26T11:48:27.000000000",686.76,729.0,0.0,0.01,0.001,0.0,0,0,40.83,43.63,-0.999,0.0,0,0,0.0,1389306.9,0.0,-4490071.904759999]
["2026-02-26T11:48:39.000000000",686.78,730.0,0.0,0.01,0.001,0.0,373,0,41.88,44.56,-0.999,0.0,0,0,0.0,1389568.5999999999,0.0,-4477555.61208]
["2026-02-26T11:48:52.000000000",687.0,682.0,5.25,5.31,0.872,0.047,1399,3253,0.28,0.29,-0.128,0.047,9479,62933,51126.6,1361102.2000000002,-260895.12,-4148766.893999997]
["2026-02-26T11:49:05.000000000",687.25,669.0,18.23,18.31,0.994,0.002,11,18,0.01,0.02,-0.006,0.002,4481,12508,898.4,1374178.7,-6144.015,-4182173.968750001]
["2026-02-26T11:49:17.000000000",687.35,655.0,32.33,32.41,1.0,0.0,16,3,0.01,0.02,-0.004,0.001,2353,1281,235.3,1408325.2,-1617.3345500000003,-4275908.121]
["2026-02-26T11:49:29.000000000",687.34,703.0,0.0,0.01,0.003,0.002,7391,5685,15.62,15.7,-0.997,0.002,13,53,1480.8,1422923.7999999998,10142.38904,-4260265.289280003]
["2026-02-26T11:49:41.000000000",687.25,703.0,0.0,0.01,0.003,0.002,7391,5685,15.72,15.8,-0.997,0.002,13,53,1480.8,1414524.0,10141.061,-4267039.035000004]
["2026-02-26T11:49:54.000000000",687.3,655.0,32.27,32.34,1.0,0.0,16,3,0.01,0.02,-0.004,0.001,2353,1281,235.3,1420510.8,-1617.2169000000001,-4292354.826599999]
["2026-02-26T11:50:07.000000000",687.32,610.0,75.91,78.59,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2153,15,0.0,1420510.8,0.0,-4292479.731439998]
["2026-02-26T11:50:20.000000000",687.3,666.0,21.28,21.36,1.0,0.0,9,23,0.01,0.02,-0.006,0.002,1724,5966,344.8,1421084.0,-2369.8104,-4278146.960999999]
["2026-02-26T11:50:32.000000000",687.39,689.0,0.63,0.64,0.306,0.109,2032,139197,2.21,2.25,-0.698,0.109,5064,123336,77346.4,1427705.6999999997,-227174.14632000003,-4291872.752969999]
["2026-02-26T11:50:45.000000000",687.32,675.0,12.34,12.41,0.983,0.007,269,167,0.03,0.04,-0.017,0.007,3173,23081,2409.4,1385813.8999999997,-13971.840960000001,-4013890.3778000004]
["2026-02-26T11:50:58.000000000",687.02,661.0,25.99,26.06,0.995,0.001,0,1,0.01,0.02,-0.005,0.001,970,2492,97.0,1379843.0999999996,-666.4094,-4085679.7721799985]
["2026-02-26T11:50:58.000000000",687.02,745.0,0.0,0.01,0.001,0.0,1,0,56.58,59.29,-1.0,0.0,0,4,0.0,1379843.0999999996,0.0,-4085679.7721799985]
["2026-02-26T11:51:24.000000000",687.14,600.0,85.75,88.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,795,92,0.0,1413315.9,0.0,-4331544.345060002]
["2026-02-26T11:51:24.000000000",687.14,672.0,15.11,15.19,1.0,0.0,41,21,0.02,0.03,-0.011,0.004,1450,8048,580.0,1413315.9,-3985.4120000000003,-4331544.345060002]
["2026-02-26T11:51:37.000000000",687.13,658.0,29.1,29.18,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,3119,2234,311.90000000000003,1413315.9,-2143.1584700000003,-4331481.307770001]
["2026-02-26T11:51:50.000000000",687.03,625.0,62.0,62.09,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,857,9454,0.0,1404154.4999999998,0.0,-4345756.737749999]
["2026-02-26T11:52:02.000000000",687.0,704.0,0.0,0.01,0.003,0.001,8304,3481,16.96,17.05,-0.997,0.001,0,57,830.4,1401320.9,5704.847999999999,-4373732.601000001]
["2026-02-26T11:52:02.000000000",687.0,785.0,0.0,0.01,0.001,0.0,2,0,96.6,99.4,-0.999,0.0,0,0,0.0,1401320.9,0.0,-4373732.601000001]
["2026-02-26T11:52:27.000000000",686.79,677.0,9.82,9.89,0.953,0.006,374,242,0.06,0.07,-0.031,0.013,6350,49162,8479.4,1390031.7,-55153.35773999999,-4449224.102309997]
["2026-02-26T11:52:39.000000000",686.9,550.0,135.6,138.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,210,0,0.0,1395196.3,0.0,-4427301.985299998]
["2026-02-26T11:52:39.000000000",686.9,755.0,0.0,0.01,0.001,0.0,307,0,66.69,69.44,-0.999,0.0,0,0,0.0,1395196.3,0.0,-4427301.985299998]
["2026-02-26T11:52:52.000000000",686.92,687.0,1.35,1.36,0.489,0.113,3395,105079,1.43,1.44,-0.511,0.113,6723,194754,114333.40000000001,1395196.3,-258325.88288000008,-4427430.892039999]
["2026-02-26T11:53:04.000000000",686.74,714.0,0.0,0.01,0.002,0.001,293,0,25.87,28.46,-0.998,0.001,2,78,29.5,1396458.2000000002,199.84133999999997,-4458247.4059999995]
["2026-02-26T11:53:30.000000000",686.7,649.0,37.69,37.76,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,1526,375,0.0,1367518.3000000003,0.0,-4276446.911100002]
["2026-02-26T11:53:30.000000000",686.7,721.0,0.0,0.01,0.002,0.0,0,0,32.88,35.65,-1.0,0.0,0,0,0.0,1367518.3000000003,0.0,-4276446.911100002]
["2026-02-26T11:53:43.000000000",686.63,707.0,0.0,0.01,0.002,0.001,2351,60,19.1,21.76,-1.0,0.0,0,1,235.1,1357403.0000000005,1614.26713,-4338144.819119998]
["2026-02-26T11:53:55.000000000",686.55,659.0,27.55,27.62,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,842,1977,84.3,1355132.3000000003,-577.3885499999999,-4342360.78155]
["2026-02-26T11:54:07.000000000",686.55,687.0,1.2,1.21,0.452,0.111,3395,106151,1.65,1.67,-0.548,0.111,6723,196164,112309.79999999999,1355132.3000000003,-253617.06240000002,-4342360.78155]
["2026-02-26T11:54:20.000000000",686.55,565.0,120.17,122.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,421,0,0.0,1348825.8000000005,0.0,-4322384.236200002]
["2026-02-26T11:54:32.000000000",686.47,693.0,0.03,0.04,0.028,0.019,10793,166398,6.5,6.58,-0.972,0.019,8247,35639,36176.0,1381401.4,33207.29978000002,-4581147.934419999]
["2026-02-26T11:54:45.000000000",686.53,679.0,7.65,7.71,0.93,0.021,872,696,0.13,0.14,-0.063,0.025,7224,42014,19891.200000000004,1378284.3,-111415.58064000001,-4591348.559329999]
["2026-02-26T11:54:57.000000000",686.41,650.0,36.39,36.46,0.999,0.0,27,20,0.0,0.01,-0.001,0.0,6909,2181,0.0,1336253.5000000005,0.0,-4357507.087370001]
["2026-02-26T11:54:57.000000000",686.41,770.0,0.0,0.01,0.001,0.0,61,0,82.18,84.98,-1.0,0.0,0,0,0.0,1336253.5000000005,0.0,-4357507.087370001]
["2026-02-26T11:55:10.000000000",686.49,724.0,0.0,0.01,0.001,0.0,60,0,36.15,38.89,-1.0,0.0,0,0,0.0,1336253.5000000005,0.0,-4358014.947929997]
["2026-02-26T11:55:23.000000000",686.38,676.0,10.41,10.49,0.953,0.002,210,347,0.06,0.07,-0.026,0.011,6833,27087,7558.3,1381287.9,-51302.10033999999,-4610960.1321]
["2026-02-26T11:55:36.000000000",686.39,662.0,24.36,24.44,0.995,0.001,3,0,0.01,0.02,-0.005,0.001,1758,2630,176.1,1339623.3000000005,-1204.61445,-4381523.204089999]
["2026-02-26T11:55:49.000000000",686.29,795.0,0.0,0.01,0.001,0.0,0,0,107.32,110.01,-1.0,0.0,0,0,0.0,1337845.7000000004,0.0,-4405434.82687]
["2026-02-26T11:56:02.000000000",686.25,710.0,0.0,0.01,0.002,0.001,2412,26,22.31,25.03,-1.0,0.0,2,59,241.2,1336406.4000000004,1655.2350000000001,-4395932.2124999985]
["2026-02-26T11:56:15.000000000",686.36,696.0,0.01,0.02,0.011,0.007,5238,48669,9.59,9.66,-0.989,0.007,1271,2273,4556.3,1369519.5,19059.530840000007,-4665111.361319997]
["2026-02-26T11:56:28.000000000",686.43,645.0,41.41,41.48,0.999,0.0,7,5,0.0,0.01,-0.001,0.0,10275,782,0.0,1354114.8000000003,0.0,-4402392.720659999]
["2026-02-26T11:56:41.000000000",686.4,575.0,110.05,112.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,177,0,0.0,1354114.8000000003,0.0,-4402200.316799999]
["2026-02-26T11:56:41.000000000",686.4,726.0,0.0,0.01,0.001,0.0,0,336,38.24,40.97,-1.0,0.0,0,0,0.0,1354114.8000000003,0.0,-4402200.316799999]
["2026-02-26T11:57:06.000000000",686.18,682.0,4.58,4.6,0.838,0.056,1399,3308,0.38,0.39,-0.16,0.057,9479,66464,61864.700000000004,1370914.2999999998,-316987.02662,-4694265.110260002]
["2026-02-26T11:57:19.000000000",686.14,668.0,18.14,18.21,0.994,0.002,6,9,0.01,0.02,-0.006,0.002,1739,1332,349.0,1333668.1,-2378.1612400000004,-4508962.834739999]
["2026-02-26T11:57:31.000000000",686.23,654.0,32.2,32.27,0.998,0.0,0,14,0.0,0.01,-0.002,0.0,1177,1125,0.0,1337336.0000000002,0.0,-4439293.237920002]
["2026-02-26T11:57:31.000000000",686.23,726.0,0.0,0.01,0.001,0.0,0,336,38.36,41.13,-1.0,0.0,0,0,0.0,1337336.0000000002,0.0,-4439293.237920002]
["2026-02-26T11:57:44.000000000",686.23,699.0,0.01,0.02,0.009,0.004,13709,19883,12.74,12.81,-1.0,0.0,283,434,5483.599999999999,1331492.4000000004,37630.10828,-4424054.814540003]
["2026-02-26T11:57:57.000000000",686.22,665.0,21.21,21.28,0.994,0.002,30,5,0.01,0.02,-0.006,0.002,2551,5494,516.2,1331492.4000000004,-3459.9212400000006,-4423990.34556]
["2026-02-26T11:58:10.000000000",686.13,651.0,35.11,35.19,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,3559,2601,0.0,1336349.9000000001,0.0,-4449579.80907]
["2026-02-26T11:58:23.000000000",686.16,590.0,94.8,97.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,7,0.0,1364544.4,0.0,-4737560.156639999]
["2026-02-26T11:58:36.000000000",686.26,698.0,0.01,0.02,0.009,0.005,7890,27595,11.69,11.76,-0.991,0.005,855,1078,4372.5,1371062.6999999997,24139.1955,-4713592.59398]
["2026-02-26T11:58:49.000000000",686.26,672.0,14.26,14.33,1.0,0.0,41,21,0.02,0.03,-0.011,0.005,1450,8049,725.0,1374946.9999999998,-4975.385,-4680295.94504]
["2026-02-26T11:59:03.000000000",686.25,671.0,15.27,15.32,0.989,0.004,30,8,0.02,0.03,-0.011,0.004,2449,12182,991.5999999999999,1339389.0000000002,-6640.155,-4496859.000000001]
["2026-02-26T11:59:03.000000000",686.25,795.0,0.0,0.01,0.001,0.0,0,0,107.37,110.11,-1.0,0.0,0,0,0.0,1339389.0000000002,0.0,-4496859.000000001]
["2026-02-26T11:59:17.000000000",686.32,729.0,0.0,0.01,0.001,0.0,0,0,41.33,44.06,-1.0,0.0,0,0,0.0,1346162.2000000004,0.0,-4433229.134400001]
["2026-02-26T11:59:29.000000000",686.3,681.0,5.55,5.6,0.884,0.044,1191,1211,0.25,0.26,-0.116,0.044,15218,50335,72199.59999999999,1345449.7000000002,-423576.1244,-4442636.084500002]
["2026-02-26T11:59:54.000000000",686.21,630.0,56.19,56.26,0.999,0.0,21,28,0.0,0.01,-0.001,0.0,3024,3480,0.0,1345048.1,0.0,-4486084.837009999]
["2026-02-26T12:00:08.000000000",686.48,620.0,66.3,67.77,0.999,0.0,4,11,0.0,0.01,-0.001,0.0,3055,1060,0.0,1346338.8,0.0,-4493246.37616]
["2026-02-26T12:00:08.000000000",686.48,715.0,0.0,0.01,0.002,0.001,1027,10,27.37,29.83,-1.0,0.0,0,74,102.69999999999999,1346338.8,705.01496,-4493246.37616]
["2026-02-26T12:00:21.000000000",686.44,701.0,0.0,0.01,0.003,0.002,6768,4351,14.51,14.58,-1.0,0.0,71,105,1353.6,1359285.9000000006,9291.65184,-4474635.334839999]
["2026-02-26T12:00:34.000000000",686.45,625.0,61.24,61.7,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,857,9454,0.0,1389579.4,0.0,-4638762.757400003]
["2026-02-26T12:00:47.000000000",686.42,605.0,80.05,82.83,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,910,2,0.0,1349739.8000000005,0.0,-4394753.25492]
["2026-02-26T12:00:47.000000000",686.42,810.0,0.0,0.01,0.001,0.0,7,0,122.17,124.94,-1.0,0.0,0,0,0.0,1349739.8000000005,0.0,-4394753.25492]
["2026-02-26T12:01:13.000000000",686.36,687.0,1.08,1.09,0.45,0.115,3395,112724,1.71,1.72,-0.55,0.115,6723,205580,116357.0,1362871.7000000004,-262683.69920000003,-4396397.30316]
["2026-02-26T12:01:26.000000000",686.39,673.0,13.43,13.5,1.0,0.0,27,24,0.02,0.03,-0.012,0.005,4255,5719,2127.5,1383866.4,-14602.94725,-4686536.38756]
["2026-02-26T12:01:26.000000000",686.39,711.0,0.0,0.01,0.002,0.001,1396,37,23.26,25.94,-0.998,0.001,0,0,139.60000000000002,1383866.4,958.2004400000001,-4686536.38756]
["2026-02-26T12:01:38.000000000",686.44,740.0,0.0,0.01,0.001,0.0,8,0,52.16,54.97,-0.999,0.0,0,0,0.0,1390781.7,0.0,-4675467.085640002]
["2026-02-26T12:01:51.000000000",686.41,718.0,0.0,0.01,0.002,0.001,619,0,30.17,32.96,-1.0,0.0,0,0,61.9,1355829.2000000007,424.88778999999994,-4394580.777880001]
["2026-02-26T12:02:03.000000000",686.23,670.0,16.22,16.3,1.0,0.0,142,32,0.01,0.02,-0.007,0.003,10856,10306,3256.7999999999997,1381077.2999999998,-22349.13864,-4751173.107010002]
["2026-02-26T12:02:16.000000000",686.23,656.0,30.2,30.28,0.996,0.001,0,2,0.01,0.02,-0.004,0.001,1947,1055,194.70000000000002,1347896.2000000002,-1336.0898100000004,-4492393.715320003]
["2026-02-26T12:02:29.000000000",686.21,684.0,2.88,2.91,0.719,0.087,1172,10032,0.67,0.68,-0.281,0.087,10921,121341,105209.09999999999,1347896.2000000002,-582017.93223,-4492262.7856399985]
["2026-02-26T12:02:41.000000000",686.23,704.0,0.0,0.01,0.003,0.001,8304,3481,17.72,17.82,-1.0,0.0,0,57,830.4,1347950.9000000001,5698.45392,-4530108.229890003]
["2026-02-26T12:02:53.000000000",686.18,690.0,0.17,0.18,0.115,0.062,6000,187317,3.94,4.0,-0.885,0.062,17718,181792,147051.6,1376428.5,-498520.74888,-4748557.044220001]
["2026-02-26T12:03:06.000000000",686.12,676.0,10.16,10.24,0.973,0.012,210,347,0.05,0.06,-0.027,0.012,6833,28141,8451.599999999999,1333866.1000000003,-54530.07312,-4502863.533159999]
["2026-02-26T12:03:19.000000000",686.32,545.0,139.93,142.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,66,0,0.0,1379600.9999999998,0.0,-4768699.605120001]
["2026-02-26T12:03:31.000000000",686.31,657.0,29.31,29.38,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,881,3634,88.3,1347286.8000000005,-603.26649,-4468105.954919999]
["2026-02-26T12:03:44.000000000",686.29,676.0,10.33,10.39,0.973,0.011,210,347,0.05,0.06,-0.027,0.011,6833,28149,7747.3,1347286.8000000005,-49998.28537,-4467975.748279999]
["2026-02-26T12:03:56.000000000",686.32,662.0,24.31,24.38,0.995,0.001,3,0,0.01,0.02,-0.005,0.001,1758,2683,176.1,1348191.7000000004,-1204.4916,-4474748.062800001]
["2026-02-26T12:04:09.000000000",686.27,645.0,41.26,41.33,0.999,0.0,7,5,0.0,0.01,-0.001,0.0,10275,783,0.0,1346399.8000000003,0.0,-4474808.4370599985]
["2026-02-26T12:04:09.000000000",686.27,720.0,0.0,0.01,0.002,0.0,171,0,32.31,35.08,-1.0,0.0,0,108,0.0,1346399.8000000003,0.0,-4474808.4370599985]
["2026-02-26T12:04:34.000000000",686.39,555.0,129.98,132.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,1360868.2000000007,0.0,-4503859.180179998]
["2026-02-26T12:04:34.000000000",686.39,659.0,27.37,27.44,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,842,1977,84.3,1360868.2000000007,-577.25399,-4503859.180179998]
["2026-02-26T12:04:46.000000000",686.57,630.0,55.18,57.7,0.999,0.0,21,28,0.0,0.01,-0.001,0.0,3024,3480,0.0,1360868.2000000007,0.0,-4505040.279340003]
["2026-02-26T12:04:58.000000000",686.59,560.0,125.16,127.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,204,0,0.0,1392510.6999999997,0.0,-4666400.00933]
["2026-02-26T12:05:11.000000000",686.73,550.0,135.37,137.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,210,0,0.0,1393828.1999999997,0.0,-4653474.764400001]
["2026-02-26T12:05:24.000000000",686.72,679.0,7.79,7.87,0.942,0.016,872,706,0.09,0.1,-0.049,0.022,7224,42278,17288.0,1401181.8,-99557.91872000002,-4609901.91616]
["2026-02-26T12:05:36.000000000",686.63,665.0,21.61,21.69,1.0,0.0,30,6,0.01,0.02,-0.005,0.002,2551,5494,510.20000000000005,1396031.2999999998,-3503.1862600000004,-4614244.92179]
["2026-02-26T12:05:36.000000000",686.63,765.0,0.0,0.01,0.001,0.0,0,0,77.22,79.76,-0.999,0.0,0,0,0.0,1396031.2999999998,0.0,-4614244.92179]
["2026-02-26T12:05:50.000000000",686.5,723.0,0.0,0.01,0.001,0.0,1,0,35.1,37.83,-1.0,0.0,0,0,0.0,1364147.0000000005,0.0,-4402709.854999999]
["2026-02-26T12:06:02.000000000",686.56,722.0,0.0,0.01,0.002,0.0,0,0,34.08,36.82,-1.0,0.0,0,0,0.0,1364147.0000000005,0.0,-4403094.6512]
["2026-02-26T12:06:15.000000000",686.7,662.0,24.69,24.76,0.995,0.001,3,0,0.01,0.02,-0.005,0.001,1758,2703,176.1,1370727.7000000004,-1205.1585,-4399712.307900002]
["2026-02-26T12:06:27.000000000",686.65,645.0,41.63,41.7,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,10275,783,0.0,1406463.2999999998,0.0,-4586190.968649998]
["2026-02-26T12:06:40.000000000",686.6,709.0,0.0,0.01,0.002,0.001,5702,29,21.03,23.76,-1.0,0.0,1,58,570.2,1373658.5000000002,3914.993200000001,-4366750.5958]
["2026-02-26T12:06:52.000000000",686.59,695.0,0.01,0.02,0.011,0.008,8337,156858,8.38,8.44,-0.988,0.008,1385,7139,7777.599999999999,1396126.5999999999,38185.389440000006,-4632628.707]
["2026-02-26T12:07:05.000000000",686.66,695.0,0.01,0.02,0.012,0.008,8337,156868,8.3,8.36,-1.0,0.0,1385,7139,6669.599999999999,1372991.7000000002,45797.47536,-4386306.487420004]
["2026-02-26T12:07:18.000000000",686.8,575.0,110.41,113.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,177,0,0.0,1372991.7000000002,0.0,-4387200.791599999]
["2026-02-26T12:07:18.000000000",686.8,780.0,0.0,0.01,0.001,0.0,0,0,91.83,94.6,-1.0,0.0,0,0,0.0,1372991.7000000002,0.0,-4387200.791599999]
["2026-02-26T12:07:44.000000000",686.62,681.0,5.77,5.84,0.912,0.034,1191,1230,0.16,0.17,-0.085,0.037,15218,51183,60355.99999999999,1406292.0,-358808.3866399999,-4564759.619200001]
["2026-02-26T12:07:56.000000000",686.84,667.0,19.82,19.89,0.994,0.002,34,2,0.01,0.02,-0.006,0.002,1060,3740,218.8,1375138.0000000005,-1409.3956800000003,-4397407.931840001]
["2026-02-26T12:08:08.000000000",686.81,615.0,70.44,73.16,1.0,0.0,36,6,0.0,0.01,-0.001,0.0,445,24077,0.0,1413057.5,0.0,-4569397.067129999]
["2026-02-26T12:08:08.000000000",686.81,726.0,0.0,0.01,0.001,0.0,0,336,37.78,40.57,-0.999,0.0,0,0,0.0,1413057.5,0.0,-4569397.067129999]
["2026-02-26T12:08:20.000000000",686.81,712.0,0.0,0.01,0.002,0.001,564,27,23.87,26.56,-1.0,0.0,0,16,56.400000000000006,1377579.7000000002,387.36084000000005,-4259682.84487]
["2026-02-26T12:08:32.000000000",686.75,664.0,22.71,22.79,0.995,0.002,1,13,0.01,0.02,-0.005,0.002,1990,3215,398.2,1377579.7000000002,-2731.8915,-4259310.717250002]
["2026-02-26T12:08:44.000000000",686.71,650.0,36.68,36.76,1.0,0.0,27,20,0.0,0.01,-0.001,0.0,6909,2181,0.0,1413276.2,0.0,-4562288.3599]
["2026-02-26T12:08:56.000000000",686.69,755.0,0.0,0.01,0.001,0.0,307,0,66.91,69.69,-0.999,0.0,0,0,0.0,1408973.3000000003,0.0,-4599087.734370002]
["2026-02-26T12:09:09.000000000",686.75,698.0,0.01,0.02,0.009,0.005,7890,27797,11.21,11.29,-0.991,0.005,855,1079,4372.5,1580001.0999999999,24156.431250000005,-3452364.35875]
["2026-02-26T12:09:22.000000000",686.6,684.0,3.12,3.15,0.772,0.084,1172,10204,0.48,0.49,-0.228,0.084,10921,123798,101581.2,1405103.7,-562267.7256,-4618875.608600002]
["2026-02-26T12:09:34.000000000",686.74,670.0,16.72,16.8,1.0,0.0,142,32,0.01,0.02,-0.007,0.003,10856,10317,3256.7999999999997,1405103.7,-22365.74832,-4619817.412540001]
["2026-02-26T12:09:34.000000000",686.74,790.0,0.0,0.01,0.001,0.0,0,0,101.94,104.63,-0.999,0.0,0,0,0.0,1405103.7,0.0,-4619817.412540001]
["2026-02-26T12:09:47.000000000",686.59,718.0,0.0,0.01,0.002,0.001,619,0,29.98,32.75,-0.998,0.001,0,0,61.9,1577267.2999999998,424.99921,-3434425.48191]
["2026-02-26T12:10:14.000000000",686.74,670.0,16.74,16.82,1.0,0.0,142,32,0.01,0.02,-0.007,0.003,10856,10317,3256.7999999999997,1606353.2999999998,-22365.74832,-3274695.6541000013]
["2026-02-26T12:10:27.000000000",686.82,656.0,30.78,30.86,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1947,1070,0.0,1418269.5,0.0,-4588602.523979999]
["2026-02-26T12:10:39.000000000",686.77,615.0,70.41,72.98,1.0,0.0,36,6,0.0,0.01,-0.001,0.0,445,24077,0.0,1417601.9999999998,0.0,-4591579.395199998]
["2026-02-26T12:10:39.000000000",686.77,707.0,0.0,0.01,0.002,0.001,2351,60,19.04,21.6,-0.998,0.001,0,1,235.1,1417601.9999999998,1614.5962699999998,-4591579.395199998]
["2026-02-26T12:10:53.000000000",686.79,701.0,0.0,0.01,0.003,0.002,6768,4351,14.16,14.23,-1.0,0.0,71,105,1353.6,1383832.0,9296.389439999999,-4269728.101859998]
["2026-02-26T12:11:06.000000000",686.67,653.0,33.68,33.75,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,433,6660,0.0,1383832.0,0.0,-4268982.069780001]
["2026-02-26T12:11:18.000000000",686.8,600.0,85.42,88.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,795,92,0.0,1382969.8,0.0,-4353052.408799997]
["2026-02-26T12:11:18.000000000",686.8,805.0,0.0,0.01,0.001,0.0,0,0,116.86,119.59,-1.0,0.0,0,0,0.0,1382969.8,0.0,-4353052.408799997]
["2026-02-26T12:11:43.000000000",686.87,680.0,6.94,7.01,0.947,0.025,1354,2368,0.09,0.1,-0.053,0.025,23443,94501,61992.50000000001,1394437.4000000004,-379306.78575000004,-4315552.007880001]
["2026-02-26T12:11:55.000000000",686.86,673.0,13.86,13.94,1.0,0.0,27,24,0.02,0.03,-0.012,0.005,4255,5757,2127.5,1582877.7,-14612.946500000002,-3455798.03114]
["2026-02-26T12:12:07.000000000",686.93,659.0,27.91,27.98,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,842,1978,84.2,1428881.4,-578.3950600000001,-4541559.38498]
["2026-02-26T12:12:07.000000000",686.93,735.0,0.0,0.01,0.001,0.0,102,0,46.66,49.45,-0.999,0.0,0,0,0.0,1428881.4,0.0,-4541559.38498]
["2026-02-26T12:12:20.000000000",686.96,717.0,0.0,0.01,0.002,0.001,81,0,28.69,31.42,-0.998,0.001,1,1,8.200000000000001,1428881.4,54.9568,-4541757.726560001]
["2026-02-26T12:12:32.000000000",686.92,663.0,23.91,23.98,1.0,0.0,3,15,0.01,0.02,-0.005,0.002,3268,3905,653.6,1426072.6999999997,-4489.70912,-4509413.4202]
["2026-02-26T12:12:44.000000000",686.93,656.0,30.91,30.99,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1947,1070,0.0,1415715.0,0.0,-4532226.754]
["2026-02-26T12:12:57.000000000",686.99,615.0,70.59,73.38,1.0,0.0,36,6,0.0,0.01,-0.001,0.0,445,24077,0.0,1429524.2999999998,0.0,-4521719.4037099965]
["2026-02-26T12:13:09.000000000",686.9,703.0,0.0,0.01,0.003,0.002,7391,5686,16.06,16.13,-0.997,0.002,13,55,1480.8,1421099.4,10135.8964,-4514218.8768]
["2026-02-26T12:13:22.000000000",686.92,689.0,0.38,0.39,0.232,0.107,2032,150612,2.46,2.49,-0.768,0.107,5064,126206,75927.2,1421099.4,-222853.33407999997,-4514350.31424]
["2026-02-26T12:13:22.000000000",686.92,730.0,0.0,0.01,0.001,0.0,373,0,41.68,44.42,-0.999,0.0,0,0,0.0,1421099.4,0.0,-4514350.31424]
["2026-02-26T12:13:47.000000000",686.72,545.0,140.57,143.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,66,0,0.0,1379644.5,0.0,-4277611.155839998]
["2026-02-26T12:13:47.000000000",686.72,750.0,0.0,0.01,0.001,0.0,1,0,61.86,64.55,-1.0,0.0,0,0,0.0,1379644.5,0.0,-4277611.155839998]
["2026-02-26T12:14:12.000000000",686.65,675.0,11.62,11.7,1.0,0.0,269,168,0.02,0.03,-0.013,0.006,3173,29949,1903.8,1405113.6,-13072.4427,-4631488.582499999]
["2026-02-26T12:14:25.000000000",686.57,661.0,25.56,25.62,1.0,0.0,0,1,0.01,0.02,-0.005,0.001,970,2505,97.0,1403666.8999999997,-665.9729000000001,-4694707.301550001]
["2026-02-26T12:14:25.000000000",686.57,703.0,0.0,0.01,0.003,0.001,7391,5686,16.39,16.46,-0.997,0.001,13,55,740.4,1403666.8999999997,5065.51346,-4694707.301550001]
["2026-02-26T12:14:37.000000000",686.41,720.0,0.0,0.01,0.002,0.0,171,0,32.17,34.72,-0.998,0.0,0,108,0.0,1403666.8999999997,0.0,-4693613.23515]
["2026-02-26T12:14:50.000000000",686.35,706.0,0.0,0.01,0.002,0.001,11998,75,18.26,20.69,-1.0,0.0,0,0,1199.8000000000002,1352028.4000000006,8234.8273,-4434114.7578]
["2026-02-26T12:15:04.000000000",686.27,658.0,28.24,28.31,1.0,0.0,2,3,0.01,0.02,-0.004,0.001,3119,2248,311.90000000000003,1382981.7999999998,-2140.47613,-4775573.12726]
["2026-02-26T12:15:17.000000000",686.22,625.0,61.2,61.27,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,857,9454,0.0,1387677.8,0.0,-4811815.813200002]
["2026-02-26T12:15:29.000000000",686.22,676.0,10.24,10.31,1.0,0.0,210,348,0.04,0.05,-0.023,0.011,6833,28330,7516.299999999999,1386441.0,-51578.35386,-4808414.906880002]
["2026-02-26T12:15:42.000000000",686.2,692.0,0.04,0.05,0.036,0.025,10747,167225,5.78,5.85,-0.964,0.025,9590,88937,50842.5,1386528.0999999999,19848.335000000006,-4817664.039399999]
["2026-02-26T12:15:54.000000000",686.19,678.0,8.23,8.31,0.948,0.011,712,780,0.07,0.08,-0.04,0.018,5235,71967,10206.199999999999,1386991.5,-59285.44362,-4851587.684130001]
["2026-02-26T12:16:07.000000000",686.1,664.0,22.08,22.15,1.0,0.0,1,13,0.01,0.02,-0.005,0.002,1990,3236,398.0,1386991.5,-2730.678,-4850951.354700001]
["2026-02-26T12:16:20.000000000",686.24,665.0,21.23,21.3,1.0,0.0,30,6,0.01,0.02,-0.006,0.002,2551,5606,510.20000000000005,1416043.0999999999,-3501.1964800000005,-4693213.888480001]
["2026-02-26T12:16:20.000000000",686.24,723.0,0.0,0.01,0.001,0.0,1,0,35.37,38.16,-0.999,0.0,0,0,0.0,1416043.0999999999,0.0,-4693213.888480001]
["2026-02-26T12:16:46.000000000",686.19,664.0,22.16,22.23,1.0,0.0,1,13,0.01,0.02,-0.005,0.002,1990,3236,398.0,1384889.0000000002,-2731.0362,-4856449.340280001]
["2026-02-26T12:16:59.000000000",686.08,650.0,36.07,36.14,1.0,0.0,27,20,0.0,0.01,-0.001,0.0,6909,2181,0.0,1388068.8,0.0,-4860548.85376]
["2026-02-26T12:17:11.000000000",686.14,585.0,99.8,102.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,1349914.3000000003,0.0,-4568595.262139999]
["2026-02-26T12:17:11.000000000",686.14,645.0,41.12,41.19,0.999,0.0,7,5,0.0,0.01,-0.001,0.0,10275,783,0.0,1349914.3000000003,0.0,-4568595.262139999]
["2026-02-26T12:17:24.000000000",686.1,695.0,0.01,0.02,0.011,0.008,8337,157465,8.87,8.94,-1.0,0.0,1385,7147,6669.599999999999,1349914.3000000003,45760.1256,-4568328.926100002]
["2026-02-26T12:17:37.000000000",686.19,640.0,46.17,46.24,1.0,0.0,6,19,0.0,0.01,-0.001,0.0,5657,316,0.0,1386392.6,0.0,-4893404.788920001]
["2026-02-26T12:17:50.000000000",686.21,570.0,114.83,117.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,152,0,0.0,1357101.9000000004,0.0,-4575318.212989997]
["2026-02-26T12:17:50.000000000",686.21,775.0,0.0,0.01,0.001,0.0,24,0,87.4,90.2,-1.0,0.0,0,0,0.0,1357101.9000000004,0.0,-4575318.212989997]
["2026-02-26T12:18:03.000000000",686.13,785.0,0.0,0.01,0.001,0.0,2,0,97.46,100.21,-0.999,0.0,0,0,0.0,1387795.4,0.0,-4873677.448200001]
["2026-02-26T12:18:29.000000000",686.16,667.0,19.15,19.22,1.0,0.0,34,2,0.01,0.02,-0.006,0.002,1060,3751,212.0,1389995.5,-1454.6591999999998,-4864762.555919999]
["2026-02-26T12:18:42.000000000",686.18,653.0,33.16,33.23,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,433,6660,0.0,1393458.5999999999,0.0,-4893242.900480002]
["2026-02-26T12:18:42.000000000",686.18,725.0,0.0,0.01,0.001,0.0,627,5,37.41,40.21,-0.999,0.0,0,0,0.0,1393458.5999999999,0.0,-4893242.900480002]
["2026-02-26T12:18:54.000000000",686.28,711.0,0.0,0.01,0.002,0.001,1396,37,23.31,26.02,-0.998,0.001,0,0,139.60000000000002,1393458.5999999999,958.0468800000001,-4893956.01408]
["2026-02-26T12:19:07.000000000",686.33,714.0,0.0,0.01,0.002,0.001,293,0,26.29,29.04,-0.998,0.001,2,78,29.5,1391794.0,199.72203000000002,-4811579.607360002]
["2026-02-26T12:19:19.000000000",686.47,650.0,36.46,36.53,0.999,0.0,27,20,0.0,0.01,-0.001,0.0,6909,2181,0.0,1355595.5000000007,0.0,-4489629.813429998]
["2026-02-26T12:19:31.000000000",686.43,585.0,100.03,102.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,1395948.0999999999,0.0,-4752283.252409998]
["2026-02-26T12:19:43.000000000",686.3,697.0,0.01,0.02,0.01,0.006,5976,36418,10.66,10.74,-0.99,0.006,1983,2453,4775.400000000001,1391867.9000000001,16442.3754,-4818702.405099999]
["2026-02-26T12:19:56.000000000",686.34,683.0,3.67,3.71,0.819,0.071,1850,4834,0.35,0.36,-0.18,0.072,6634,105571,60899.799999999996,1391867.9000000001,-237678.16932000004,-4818983.256180001]
["2026-02-26T12:20:09.000000000",686.34,661.0,25.31,25.39,1.0,0.0,0,1,0.01,0.02,-0.005,0.001,970,2517,97.0,1388260.4000000001,-665.7497999999999,-4812467.830560002]
["2026-02-26T12:20:09.000000000",686.34,790.0,0.0,0.01,0.001,0.0,0,0,102.26,105.01,-0.999,0.0,0,0,0.0,1388260.4000000001,0.0,-4812467.830560002]
["2026-02-26T12:20:21.000000000",686.38,728.0,0.0,0.01,0.001,0.0,198,0,40.22,42.97,-0.999,0.0,0,0,0.0,1394119.2,0.0,-4825826.586440002]
["2026-02-26T12:20:46.000000000",686.34,669.0,17.32,17.39,0.993,0.003,11,19,0.01,0.02,-0.007,0.003,4481,12528,1347.6,1357437.6000000003,-9203.8194,-4517791.8696]
["2026-02-26T12:20:59.000000000",686.38,650.0,36.36,36.43,1.0,0.0,27,20,0.0,0.01,-0.001,0.0,6909,2183,0.0,1456780.3999999997,0.0,-4377204.500160002]
["2026-02-26T12:21:11.000000000",686.26,615.0,71.28,71.35,1.0,0.0,36,6,0.0,0.01,-0.001,0.0,445,24077,0.0,1456780.3999999997,0.0,-4376439.232319999]
["2026-02-26T12:21:11.000000000",686.26,714.0,0.0,0.01,0.002,0.001,293,0,26.29,29.04,-0.998,0.001,2,78,29.5,1456780.3999999997,199.70165999999998,-4376439.232319999]
["2026-02-26T12:21:24.000000000",686.15,700.0,0.0,0.01,0.003,0.002,15306,19886,13.82,13.89,-1.0,0.0,221,967,3061.2000000000003,1361504.1000000003,21004.4238,-4589599.02725]
["2026-02-26T12:21:37.000000000",686.37,652.0,34.35,34.42,1.0,0.0,4,34,0.0,0.01,-0.001,0.0,702,4826,0.0,1392691.6999999997,0.0,-4867554.151949999]
["2026-02-26T12:21:50.000000000",686.4,570.0,115.0,117.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,152,0,0.0,1397469.8999999997,0.0,-4800675.4224000005]
["2026-02-26T12:21:50.000000000",686.4,805.0,0.0,0.01,0.001,0.0,0,0,117.26,119.99,-0.999,0.0,0,0,0.0,1397469.8999999997,0.0,-4800675.4224000005]
["2026-02-26T12:22:15.000000000",686.34,686.0,1.45,1.46,0.541,0.125,2279,96206,1.09,1.1,-0.459,0.126,14589,224402,212308.9,1396431.3,-1066118.68926,-4857834.218220001]
["2026-02-26T12:22:27.000000000",686.27,672.0,14.25,14.32,1.0,0.0,41,21,0.01,0.02,-0.008,0.004,1450,8464,580.0,1396431.3,-3980.366,-4857338.766410002]
["2026-02-26T12:22:40.000000000",686.15,658.0,28.12,28.2,1.0,0.0,2,3,0.01,0.02,-0.004,0.001,3119,2279,311.90000000000003,1390862.1999999997,-2140.1018500000005,-4849705.455400001]
["2026-02-26T12:22:40.000000000",686.15,726.0,0.0,0.01,0.001,0.0,0,336,38.44,41.06,-0.999,0.0,0,0,0.0,1390862.1999999997,0.0,-4849705.455400001]
["2026-02-26T12:22:52.000000000",686.14,717.0,0.0,0.01,0.002,0.001,81,0,29.46,32.06,-0.998,0.001,1,1,8.200000000000001,1392325.4000000001,54.8912,-4907649.284719999]
["2026-02-26T12:23:04.000000000",686.19,669.0,17.16,17.23,1.0,0.0,11,19,0.01,0.02,-0.007,0.003,4481,12528,1344.3,1390728.9999999998,-9224.45217,-4927413.737700001]
["2026-02-26T12:23:29.000000000",686.25,625.0,61.2,61.28,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,857,9454,0.0,1356006.4000000006,0.0,-4555052.999999998]
["2026-02-26T12:23:42.000000000",686.13,555.0,129.74,132.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,1356006.4000000006,0.0,-4554256.488000003]
["2026-02-26T12:23:42.000000000",686.13,699.0,0.01,0.02,0.009,0.004,13709,20419,12.84,12.91,-1.0,0.0,283,438,5483.599999999999,1356006.4000000006,37624.62467999999,-4554256.488000003]
["2026-02-26T12:23:54.000000000",686.12,689.0,0.24,0.25,0.16,0.084,2032,156592,3.1,3.14,-0.84,0.084,5064,127101,59606.40000000001,1386627.5999999999,-174746.53056,-4940149.078880001]
["2026-02-26T12:24:06.000000000",686.17,610.0,76.15,76.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2153,15,0.0,1386599.4,0.0,-4942052.96758]
["2026-02-26T12:24:19.000000000",686.2,540.0,144.8,147.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,1392625.0,0.0,-4920052.627600001]
["2026-02-26T12:24:19.000000000",686.2,745.0,0.0,0.01,0.001,0.0,1,0,57.41,60.16,-0.999,0.0,0,4,0.0,1392625.0,0.0,-4920052.627600001]
["2026-02-26T12:24:43.000000000",686.24,672.0,14.26,14.33,0.992,0.004,41,21,0.01,0.02,-0.008,0.004,1450,8470,596.4,1346318.5000000005,-3867.64864,-4566229.293920003]
["2026-02-26T12:24:56.000000000",686.4,661.0,25.38,25.44,0.995,0.001,0,1,0.01,0.02,-0.005,0.001,970,2529,97.0,1350408.1000000003,-665.808,-4541538.830399999]
["2026-02-26T12:25:08.000000000",686.39,640.0,46.38,46.45,1.0,0.0,6,19,0.0,0.01,-0.001,0.0,5657,316,0.0,1398956.2000000002,0.0,-4856568.91836]
["2026-02-26T12:25:08.000000000",686.39,719.0,0.0,0.01,0.002,0.0,349,0,31.2,33.99,-0.998,0.0,0,108,0.0,1398956.2000000002,0.0,-4856568.91836]
["2026-02-26T12:25:21.000000000",686.34,705.0,0.0,0.01,0.003,0.001,6102,140,17.29,20.03,-0.997,0.001,0,11,610.2,1398196.9,4188.04668,-4853849.32818]
["2026-02-26T12:25:33.000000000",686.38,655.0,31.36,31.43,1.0,0.0,16,3,0.0,0.01,-0.002,0.0,2353,1302,0.0,1399460.0,0.0,-4858314.324600002]
["2026-02-26T12:25:46.000000000",686.5,625.0,61.48,61.55,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,857,9454,0.0,1400668.0999999999,0.0,-4786178.4575]
["2026-02-26T12:25:58.000000000",686.39,555.0,130.0,132.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,1400668.0999999999,0.0,-4785411.55345]
["2026-02-26T12:26:11.000000000",686.44,691.0,0.06,0.07,0.054,0.038,9813,161586,4.59,4.66,-0.946,0.038,9327,117217,72732.0,1398141.9,12677.173920000014,-4849998.574280003]
["2026-02-26T12:26:11.000000000",686.44,770.0,0.0,0.01,0.001,0.0,61,0,82.24,84.94,-0.999,0.0,0,0,0.0,1398141.9,0.0,-4849998.574280003]
["2026-02-26T12:26:36.000000000",686.47,664.0,22.46,22.53,1.0,0.0,1,13,0.01,0.02,-0.005,0.002,1990,3382,398.0,1404161.2,-2732.1506,-4819067.4529]
["2026-02-26T12:26:36.000000000",686.47,760.0,0.0,0.01,0.001,0.0,19,0,72.12,74.92,-0.999,0.0,0,0,0.0,1404161.2,0.0,-4819067.4529]
["2026-02-26T12:26:49.000000000",686.41,722.0,0.0,0.01,0.002,0.0,0,0,34.21,37.0,-0.998,0.0,0,0,0.0,1403973.1000000003,0.0,-4869029.429109999]
["2026-02-26T12:27:16.000000000",686.34,663.0,23.32,23.39,1.0,0.0,3,15,0.01,0.02,-0.005,0.002,3268,3971,653.6,1397596.4000000001,-4485.91824,-4873446.394200002]
["2026-02-26T12:27:16.000000000",686.34,711.0,0.0,0.01,0.002,0.001,1396,37,23.25,26.03,-0.998,0.001,0,0,139.60000000000002,1397596.4000000001,958.1306400000002,-4873446.394200002]
["2026-02-26T12:27:42.000000000",686.32,585.0,99.94,102.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,1398361.1,0.0,-4868056.092560002]
["2026-02-26T12:27:42.000000000",686.32,708.0,0.0,0.01,0.002,0.001,2965,101,20.28,23.02,-0.998,0.001,1,2,296.59999999999997,1398361.1,2034.2524799999999,-4868056.092560002]
["2026-02-26T12:27:55.000000000",686.29,694.0,0.01,0.02,0.012,0.009,7722,133265,7.69,7.76,-0.988,0.009,2858,13396,9521.999999999998,1395002.5,30043.031039999994,-4858979.181429999]
["2026-02-26T12:28:08.000000000",686.27,635.0,51.25,51.32,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,9098,3751,0.0,1393377.1999999997,0.0,-4862522.16372]
["2026-02-26T12:28:20.000000000",686.31,684.0,2.79,2.82,0.752,0.095,1172,10893,0.49,0.5,-0.25,0.094,10921,129904,113791.4,1399244.6999999997,-628134.24654,-4880175.400950001]
["2026-02-26T12:28:20.000000000",686.31,775.0,0.0,0.01,0.001,0.0,24,0,87.33,90.05,-0.999,0.0,0,0,0.0,1399244.6999999997,0.0,-4880175.400950001]
["2026-02-26T12:28:45.000000000",686.23,680.0,6.31,6.38,0.934,0.025,1354,2481,0.1,0.11,-0.06,0.029,23443,101284,71369.7,1394657.1999999997,-443302.52131,-4877772.24856]
["2026-02-26T12:28:58.000000000",686.21,666.0,20.19,20.26,1.0,0.0,9,23,0.01,0.02,-0.006,0.002,1724,6079,344.8,1396919.4999999998,-2366.0520800000004,-4912438.089370002]
["2026-02-26T12:29:11.000000000",686.25,652.0,34.22,34.3,0.999,0.0,4,34,0.0,0.01,-0.001,0.0,702,4826,0.0,1353535.1000000003,0.0,-4549217.816249999]
["2026-02-26T12:29:24.000000000",686.19,657.0,29.16,29.23,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,881,3697,88.1,1396499.4999999998,-604.53339,-4933712.275710002]
["2026-02-26T12:29:24.000000000",686.19,711.0,0.0,0.01,0.002,0.001,1396,37,23.42,26.22,-0.998,0.001,0,0,139.60000000000002,1396499.4999999998,957.9212400000002,-4933712.275710002]
["2026-02-26T12:29:36.000000000",686.32,663.0,23.29,23.37,1.0,0.0,3,15,0.01,0.02,-0.005,0.002,3268,3972,653.6,1395052.2999999996,-4485.787520000001,-4884699.3525600005]
["2026-02-26T12:30:03.000000000",686.23,595.0,89.86,92.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,338,0,0.0,1350701.1,0.0,-4536921.121330001]
["2026-02-26T12:30:03.000000000",686.23,800.0,0.0,0.01,0.001,0.0,190,0,112.37,115.14,-1.0,0.0,0,0,0.0,1350701.1,0.0,-4536921.121330001]
["2026-02-26T12:30:18.000000000",686.33,605.0,81.32,81.39,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,910,2,0.0,1350701.1,0.0,-4537582.258430001]
["2026-02-26T12:30:31.000000000",686.28,683.0,3.6,3.63,0.83,0.072,1850,5047,0.32,0.33,-0.169,0.073,6634,107908,61748.2,1401651.8,-240940.55495999995,-4891350.895200001]
["2026-02-26T12:30:44.000000000",686.49,669.0,17.49,17.55,0.993,0.003,11,19,0.01,0.02,-0.007,0.003,4481,12528,1347.6,1358657.9000000006,-9205.830899999999,-4513374.499829998]
["2026-02-26T12:30:44.000000000",686.49,785.0,0.0,0.01,0.001,0.0,2,0,97.1,99.87,-1.0,0.0,0,0,0.0,1358657.9000000006,0.0,-4513374.499829998]
["2026-02-26T12:30:56.000000000",686.35,723.0,0.0,0.01,0.001,0.0,1,0,35.25,38.05,-0.999,0.0,0,0,0.0,1404313.4000000001,0.0,-4847529.444099997]
["2026-02-26T12:31:20.000000000",686.3,669.0,17.27,17.35,1.0,0.0,11,19,0.01,0.02,-0.007,0.003,4481,12528,1344.3,1406303.5,-9225.9309,-4893116.5415]
["2026-02-26T12:31:33.000000000",686.51,655.0,31.5,31.58,1.0,0.0,16,3,0.0,0.01,-0.002,0.0,2353,1302,0.0,1406303.5,0.0,-4894613.779550001]
["2026-02-26T12:31:45.000000000",686.47,610.0,76.44,76.53,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,2153,15,0.0,1367385.6000000006,0.0,-4468161.837119999]
["2026-02-26T12:31:45.000000000",686.47,713.0,0.0,0.01,0.002,0.001,206,56,25.28,27.93,-1.0,0.0,0,2,20.6,1367385.6000000006,141.41282,-4468161.837119999]
["2026-02-26T12:31:57.000000000",686.49,696.0,0.01,0.02,0.011,0.007,5238,49785,9.5,9.57,-0.989,0.007,1271,2375,4556.3,1407874.5,19063.140810000004,-4853029.15713]
["2026-02-26T12:32:10.000000000",686.51,652.0,34.48,34.56,1.0,0.0,4,34,0.0,0.01,-0.001,0.0,702,4826,0.0,1409159.5999999999,0.0,-4819746.4315]
["2026-02-26T12:32:23.000000000",686.57,595.0,90.23,92.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,338,0,0.0,1418496.0,0.0,-4751290.968100003]
["2026-02-26T12:32:23.000000000",686.57,800.0,0.0,0.01,0.001,0.0,190,0,112.12,114.77,-0.999,0.0,0,0,0.0,1418496.0,0.0,-4751290.968100003]
["2026-02-26T12:32:48.000000000",686.73,685.0,2.29,2.32,0.685,0.112,2140,44932,0.57,0.58,-0.315,0.112,9056,242950,125395.2,1410761.4000000001,-531935.5641600001,-4812323.654160002]
["2026-02-26T12:33:01.000000000",686.79,669.0,17.77,17.85,1.0,0.0,11,19,0.01,0.02,-0.006,0.002,4481,12528,896.1999999999999,1415596.2,-6155.01198,-4731805.908179999]
["2026-02-26T12:33:15.000000000",687.05,659.0,28.02,28.1,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,842,1978,84.2,1425132.3999999997,-578.4961000000001,-4571526.268400002]
["2026-02-26T12:33:15.000000000",687.05,735.0,0.0,0.01,0.001,0.0,102,0,46.74,49.35,-0.999,0.0,0,0,0.0,1425132.3999999997,0.0,-4571526.268400002]
["2026-02-26T12:33:27.000000000",686.92,716.0,0.0,0.01,0.002,0.001,154,0,27.74,30.44,-1.0,0.0,0,0,15.4,1379467.5,105.78568,-4236394.318520001]
["2026-02-26T12:33:52.000000000",686.87,657.0,29.85,29.92,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,881,3702,88.1,1413911.4000000001,-605.13247,-4639764.264060001]
["2026-02-26T12:34:05.000000000",686.94,615.0,70.54,73.26,1.0,0.0,36,6,0.0,0.01,-0.001,0.0,445,24077,0.0,1413911.4000000001,0.0,-4640237.109720005]
["2026-02-26T12:34:18.000000000",686.91,555.0,130.53,133.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,1420213.5999999999,0.0,-4608240.14532]
["2026-02-26T12:34:18.000000000",686.91,702.0,0.0,0.01,0.003,0.002,7425,8742,15.06,15.14,-0.997,0.002,3,50,1485.6,1420213.5999999999,10196.49204,-4608240.14532]
["2026-02-26T12:34:31.000000000",687.0,688.0,0.67,0.68,0.359,0.135,2656,181875,1.66,1.68,-0.641,0.135,5366,183255,108297.0,1422212.7999999998,-251338.95000000004,-4580707.151999999]
["2026-02-26T12:34:45.000000000",686.84,605.0,80.48,83.2,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,910,2,0.0,1421318.7999999998,0.0,-4581614.2988]
["2026-02-26T12:34:45.000000000",686.84,805.0,0.0,0.01,0.001,0.0,0,0,116.8,119.55,-0.999,0.0,0,0,0.0,1421318.7999999998,0.0,-4581614.2988]
["2026-02-26T12:34:57.000000000",686.8,745.0,0.0,0.01,0.001,0.0,1,0,56.79,59.56,-0.999,0.0,0,4,0.0,1417261.2999999998,0.0,-4638723.434799998]
["2026-02-26T12:35:23.000000000",686.62,674.0,12.61,12.68,1.0,0.0,92,81,0.02,0.03,-0.012,0.006,4507,14805,2704.2000000000003,1413074.0999999999,-18567.578040000004,-4734613.614939999]
["2026-02-26T12:35:37.000000000",686.53,660.0,26.5,26.57,1.0,0.0,46,9,0.01,0.02,-0.005,0.001,1541,3029,154.1,1410603.2,-1057.94273,-4717029.546839997]
["2026-02-26T12:35:49.000000000",686.44,635.0,51.41,51.48,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,9098,3751,0.0,1407405.0999999999,0.0,-4789186.854680003]
["2026-02-26T12:35:49.000000000",686.44,718.0,0.0,0.01,0.002,0.001,619,0,30.16,32.72,-0.998,0.001,0,0,61.9,1407405.0999999999,424.90636000000006,-4789186.854680003]
["2026-02-26T12:36:04.000000000",686.46,705.0,0.0,0.01,0.003,0.001,6102,140,17.18,19.92,-0.997,0.001,0,11,610.2,1402538.2,4188.778920000001,-4821699.158760001]
["2026-02-26T12:36:17.000000000",686.26,657.0,29.23,29.3,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,881,3702,88.1,1408358.4,-604.59506,-4825581.304599999]
["2026-02-26T12:36:42.000000000",686.27,565.0,119.96,122.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,421,0,0.0,1397406.6999999997,0.0,-4901279.261969999]
["2026-02-26T12:36:42.000000000",686.27,681.0,5.39,5.46,0.909,0.037,1191,1458,0.16,0.17,-0.086,0.04,15218,55071,65278.700000000004,1397406.6999999997,-387504.41431,-4901279.261969999]
["2026-02-26T12:36:55.000000000",686.2,691.0,0.06,0.07,0.053,0.036,9813,167737,4.83,4.89,-0.941,0.029,9327,117520,62375.1,1357598.7000000007,56807.06699999998,-4613682.855000002]
["2026-02-26T12:37:08.000000000",686.13,677.0,9.16,9.22,0.953,0.002,374,345,0.04,0.05,-0.025,0.013,6350,61245,8329.8,1397795.8,-56126.80625999999,-4955930.712600004]
["2026-02-26T12:37:21.000000000",686.04,663.0,23.01,23.08,1.0,0.0,3,15,0.01,0.02,-0.005,0.002,3268,3979,653.6,1397795.8,-4483.95744,-4955280.640800001]
["2026-02-26T12:37:21.000000000",686.04,755.0,0.0,0.01,0.001,0.0,307,0,67.62,70.05,-0.999,0.0,0,0,0.0,1397795.8,0.0,-4955280.640800001]
["2026-02-26T12:37:46.000000000",685.86,653.0,32.83,32.9,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,433,6663,0.0,1379541.1999999997,0.0,-5053832.111159998]
["2026-02-26T12:37:59.000000000",685.76,662.0,23.73,23.8,1.0,0.0,3,2,0.01,0.02,-0.005,0.002,1758,2716,351.6,1378108.2,-2411.13216,-5051816.993919998]
["2026-02-26T12:38:13.000000000",685.79,645.0,40.75,40.83,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,10275,784,0.0,1384078.4999999998,0.0,-5089481.444390001]
["2026-02-26T12:38:25.000000000",685.89,575.0,109.51,112.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,177,0,0.0,1388500.6999999997,0.0,-5048196.35463]
["2026-02-26T12:38:25.000000000",685.89,706.0,0.0,0.01,0.002,0.001,11998,80,18.72,21.49,-0.998,0.001,0,0,1199.8000000000002,1388500.6999999997,8229.308220000003,-5048196.35463]
["2026-02-26T12:38:50.000000000",685.87,535.0,149.47,152.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,101,0,0.0,1384291.1999999997,0.0,-5041322.826200001]
["2026-02-26T12:38:50.000000000",685.87,630.0,55.85,55.92,1.0,0.0,21,28,0.0,0.01,-0.001,0.0,3024,3480,0.0,1384291.1999999997,0.0,-5041322.826200001]
["2026-02-26T12:39:04.000000000",685.84,560.0,124.46,127.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,204,0,0.0,1379964.5999999999,0.0,-5044899.128639999]
["2026-02-26T12:39:04.000000000",685.84,765.0,0.0,0.01,0.001,0.0,0,0,77.75,80.51,-0.999,0.0,0,0,0.0,1379964.5999999999,0.0,-5044899.128639999]
["2026-02-26T12:39:29.000000000",685.92,678.0,7.97,8.04,0.948,0.012,712,793,0.07,0.08,-0.041,0.019,5235,88741,10800.9,1389818.3999999997,-62364.53232,-5072167.136640002]
["2026-02-26T12:39:29.000000000",685.92,729.0,0.0,0.01,0.001,0.0,0,0,41.72,44.48,-0.999,0.0,0,0,0.0,1389818.3999999997,0.0,-5072167.136640002]
["2026-02-26T12:39:55.000000000",685.89,651.0,34.87,34.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3559,2601,0.0,1388591.9999999998,0.0,-5059071.140579999]
["2026-02-26T12:39:55.000000000",685.89,723.0,0.0,0.01,0.001,0.0,1,0,35.72,38.5,-0.999,0.0,0,0,0.0,1388591.9999999998,0.0,-5059071.140579999]
["2026-02-26T12:40:08.000000000",685.99,709.0,0.0,0.01,0.002,0.001,5702,29,21.65,24.41,-0.998,0.001,1,58,570.3000000000001,1388591.9999999998,3910.828989999999,-5059808.73278]
["2026-02-26T12:40:34.000000000",685.94,650.0,35.93,36.0,1.0,0.0,27,20,0.0,0.01,-0.001,0.0,6909,2183,0.0,1395666.5999999996,0.0,-5028399.7798]
["2026-02-26T12:40:34.000000000",685.94,702.0,0.0,0.01,0.003,0.002,7425,8742,16.01,16.08,-0.997,0.002,3,50,1485.6,1395666.5999999996,10182.09336,-5028399.7798]
["2026-02-26T12:40:47.000000000",685.85,795.0,0.0,0.01,0.001,0.0,0,0,107.75,110.51,-0.999,0.0,0,0,0.0,1382421.3999999997,0.0,-5042341.766000002]
["2026-02-26T12:40:59.000000000",685.96,695.0,0.01,0.02,0.011,0.007,8337,158401,9.02,9.08,-0.989,0.007,1385,7150,6805.400000000001,1391599.7999999996,33381.557440000004,-5060363.961840001]
["2026-02-26T12:41:12.000000000",685.92,681.0,5.08,5.13,0.898,0.044,1191,1490,0.19,0.2,-0.1,0.045,15218,56357,73721.4,1394330.1999999997,-433779.9235199999,-5059024.909440001]
["2026-02-26T12:41:25.000000000",685.88,691.0,0.05,0.06,0.045,0.032,9813,169119,5.13,5.2,-0.955,0.032,9327,117681,61248.0,1394330.1999999997,10666.805760000016,-5058729.8881600015]
["2026-02-26T12:41:25.000000000",685.88,780.0,0.0,0.01,0.001,0.0,0,0,92.72,95.5,-0.999,0.0,0,0,0.0,1394330.1999999997,0.0,-5058729.8881600015]
["2026-02-26T12:41:37.000000000",685.93,726.0,0.0,0.01,0.001,0.0,0,336,38.72,41.44,-1.0,0.0,0,0,0.0,1333884.0000000002,0.0,-4676171.382959999]
["2026-02-26T12:42:02.000000000",685.74,667.0,18.72,18.79,1.0,0.0,34,2,0.01,0.02,-0.006,0.002,1060,3778,212.0,1393309.2999999996,-1453.7688,-5127510.445860002]
["2026-02-26T12:42:15.000000000",685.8,653.0,32.76,32.83,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,433,6663,0.0,1337507.5000000002,0.0,-4751864.994600003]
["2026-02-26T12:42:28.000000000",685.8,595.0,89.41,92.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,338,0,0.0,1459583.0999999999,0.0,-4579513.853400002]
["2026-02-26T12:42:28.000000000",685.8,712.0,0.0,0.01,0.002,0.001,564,27,24.81,27.59,-0.998,0.001,0,16,56.400000000000006,1459583.0999999999,386.79120000000006,-4579513.853400002]
["2026-02-26T12:42:41.000000000",685.75,698.0,0.01,0.02,0.009,0.005,7890,28427,12.21,12.29,-0.991,0.005,855,1105,4372.5,1459583.0999999999,24121.256250000006,-4579179.972250002]
["2026-02-26T12:42:53.000000000",685.78,650.0,35.74,35.82,0.999,0.0,27,20,0.0,0.01,-0.001,0.0,6909,2183,0.0,1332467.8000000003,0.0,-4733499.06924]
["2026-02-26T12:43:06.000000000",685.74,585.0,99.41,102.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,1455142.0999999999,0.0,-4664321.876940002]
["2026-02-26T12:43:18.000000000",685.76,735.0,0.0,0.01,0.001,0.0,102,0,47.83,50.62,-1.0,0.0,0,0,0.0,1343649.0000000002,0.0,-4793765.505919999]
["2026-02-26T12:43:31.000000000",685.76,684.0,2.38,2.4,0.707,0.103,1172,11565,0.63,0.64,-0.293,0.103,10921,137125,124557.89999999997,1337888.8000000003,-688603.8467199999,-4722659.05152]
["2026-02-26T12:43:44.000000000",685.67,670.0,15.66,15.73,1.0,0.0,142,34,0.01,0.02,-0.007,0.003,10856,10350,3256.7999999999997,1393979.5999999999,-22330.90056,-5184486.632660001]
["2026-02-26T12:43:56.000000000",685.76,656.0,29.74,29.81,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1947,1070,194.70000000000002,1393979.5999999999,-1335.1747200000002,-5185167.14048]
["2026-02-26T12:43:56.000000000",685.76,728.0,0.0,0.01,0.001,0.0,198,0,40.83,43.59,-0.999,0.0,0,0,0.0,1393979.5999999999,0.0,-5185167.14048]
["2026-02-26T12:44:09.000000000",685.81,714.0,0.0,0.01,0.002,0.001,293,0,26.79,29.6,-1.0,0.0,2,78,29.299999999999997,1337465.1,200.94232999999997,-4768326.514590001]
["2026-02-26T12:44:34.000000000",685.65,656.0,29.63,29.7,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1947,1070,194.70000000000002,1386467.7999999998,-1334.96055,-5214292.828500003]
["2026-02-26T12:44:47.000000000",685.73,615.0,70.7,70.77,1.0,0.0,36,6,0.0,0.01,-0.001,0.0,445,24077,0.0,1391458.9999999998,0.0,-5199134.915539999]
["2026-02-26T12:45:00.000000000",685.64,545.0,139.32,142.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,66,0,0.0,1383619.5999999996,0.0,-5202281.158479998]
["2026-02-26T12:45:00.000000000",685.64,700.0,0.0,0.01,0.003,0.002,15306,20572,14.33,14.39,-0.997,0.002,221,970,3105.4,1383619.5999999996,20685.7588,-5202281.158479998]
["2026-02-26T12:45:13.000000000",685.63,687.0,0.59,0.6,0.318,0.123,3395,164559,1.96,1.98,-0.682,0.123,6723,228588,124451.4,1422357.0999999996,-280658.52672,-4970538.44859]
["2026-02-26T12:45:26.000000000",685.55,600.0,84.3,86.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,795,92,0.0,1422357.0999999996,0.0,-4969958.48115]
["2026-02-26T12:45:26.000000000",685.55,805.0,0.0,0.01,0.001,0.0,0,0,118.04,120.76,-0.999,0.0,0,0,0.0,1422357.0999999996,0.0,-4969958.48115]
["2026-02-26T12:45:38.000000000",685.71,735.0,0.0,0.01,0.001,0.0,102,0,47.92,50.7,-1.0,0.0,0,0,0.0,1337657.7000000002,0.0,-4874257.764270001]
["2026-02-26T12:46:04.000000000",685.62,672.0,13.61,13.67,1.0,0.0,41,21,0.01,0.02,-0.008,0.004,1450,8548,580.0,1392153.7999999996,-3976.596,-5248733.7427199995]
["2026-02-26T12:46:16.000000000",685.61,660.0,25.58,25.66,1.0,0.0,46,9,0.01,0.02,-0.005,0.001,1541,3029,154.1,1480072.8999999997,-1056.52501,-4656539.0245900005]
["2026-02-26T12:46:29.000000000",685.61,630.0,55.57,55.65,1.0,0.0,21,28,0.0,0.01,-0.001,0.0,3024,3480,0.0,1391617.6999999997,0.0,-5262996.721310001]
["2026-02-26T12:46:29.000000000",685.61,717.0,0.0,0.01,0.002,0.001,81,0,30.0,32.72,-0.998,0.001,1,1,8.200000000000001,1391617.6999999997,54.848800000000004,-5262996.721310001]
["2026-02-26T12:46:42.000000000",685.62,703.0,0.0,0.01,0.003,0.001,7391,5686,17.34,17.42,-0.997,0.001,13,56,740.4,1391617.6999999997,5058.50436,-5263073.485019999]
["2026-02-26T12:47:07.000000000",685.77,649.0,36.74,36.81,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1526,375,0.0,1392526.4999999995,0.0,-5269150.140810002]
["2026-02-26T12:47:20.000000000",685.81,560.0,124.08,127.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,204,0,0.0,1465332.6999999997,0.0,-4690687.336109999]
["2026-02-26T12:47:20.000000000",685.81,765.0,0.0,0.01,0.001,0.0,0,0,77.98,80.6,-0.999,0.0,0,0,0.0,1465332.6999999997,0.0,-4690687.336109999]
["2026-02-26T12:47:32.000000000",685.63,689.0,0.15,0.16,0.115,0.07,2032,167230,3.49,3.54,-0.882,0.067,5064,128369,48152.8,1329624.7000000002,-135102.02024,-4792654.487610001]
["2026-02-26T12:47:45.000000000",685.66,675.0,10.66,10.73,1.0,0.0,269,184,0.03,0.04,-0.019,0.009,3173,30793,2855.7,1392467.8999999997,-19580.39262,-5256480.057619999]
["2026-02-26T12:47:45.000000000",685.66,726.0,0.0,0.01,0.001,0.0,0,336,38.97,41.75,-0.999,0.0,0,0,0.0,1392467.8999999997,0.0,-5256480.057619999]
["2026-02-26T12:47:58.000000000",685.53,750.0,0.0,0.01,0.001,0.0,1,0,63.07,65.8,-0.999,0.0,0,0,0.0,1392467.8999999997,0.0,-5255483.437710002]
["2026-02-26T12:48:11.000000000",685.58,720.0,0.0,0.01,0.002,0.0,171,0,33.04,35.82,-0.998,0.0,0,108,0.0,1389503.7999999998,0.0,-5294320.249679999]
["2026-02-26T12:48:37.000000000",685.57,661.0,24.54,24.62,1.0,0.0,0,1,0.01,0.02,-0.005,0.001,970,2542,97.0,1388669.7999999998,-665.0029000000001,-5286101.196400001]
["2026-02-26T12:48:49.000000000",685.53,640.0,45.5,45.58,1.0,0.0,6,19,0.0,0.01,-0.001,0.0,5657,316,0.0,1394398.9999999998,0.0,-5321645.994600004]
["2026-02-26T12:48:49.000000000",685.53,699.0,0.01,0.02,0.008,0.004,13709,20733,13.43,13.51,-0.992,0.004,283,453,5596.799999999999,1394398.9999999998,36815.70312,-5321645.994600004]
["2026-02-26T12:49:02.000000000",685.52,706.0,0.0,0.01,0.002,0.001,11998,80,19.1,21.8,-1.0,0.0,0,0,1199.8000000000002,1336630.9000000001,8224.868960000002,-4881097.773199999]
["2026-02-26T12:49:15.000000000",685.44,692.0,0.02,0.03,0.022,0.016,10747,172880,6.55,6.6,-1.0,0.0,9590,89216,17195.2,1336630.9000000001,117862.77888000003,-4880528.150400002]
["2026-02-26T12:49:27.000000000",685.3,625.0,60.28,60.33,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,857,9454,0.0,1390820.4999999998,0.0,-5366416.401499999]
["2026-02-26T12:49:40.000000000",685.2,555.0,129.08,131.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,1326647.0000000002,0.0,-4971032.812800001]
["2026-02-26T12:49:52.000000000",685.22,672.0,13.21,13.28,1.0,0.0,41,23,0.02,0.03,-0.012,0.005,1450,8742,725.0,1372904.6999999997,-4967.845,-5380600.286180002]
["2026-02-26T12:50:05.000000000",685.29,678.0,7.37,7.44,0.949,0.023,712,793,0.09,0.1,-0.051,0.023,5235,91162,13678.1,1340230.1000000003,-71290.03340999999,-5046566.70357]
["2026-02-26T12:50:18.000000000",685.26,664.0,21.24,21.31,1.0,0.0,1,13,0.01,0.02,-0.006,0.002,1990,3403,398.0,1377132.6999999997,-2727.3348,-5375077.336260001]
["2026-02-26T12:50:31.000000000",685.11,650.0,35.08,35.15,1.0,0.0,27,20,0.0,0.01,-0.001,0.0,6909,2184,0.0,1377132.6999999997,0.0,-5373900.758609999]
["2026-02-26T12:50:31.000000000",685.11,722.0,0.0,0.01,0.001,0.0,0,0,35.5,37.91,-0.998,0.0,0,0,0.0,1377132.6999999997,0.0,-5373900.758609999]
["2026-02-26T12:50:56.000000000",685.2,630.0,55.16,55.24,1.0,0.0,21,28,0.0,0.01,-0.001,0.0,3024,3480,0.0,1372444.2000000002,0.0,-5432959.0224]
["2026-02-26T12:51:08.000000000",685.21,650.0,35.18,35.25,0.999,0.0,27,20,0.0,0.01,-0.001,0.0,6909,2184,0.0,1323682.7000000004,0.0,-4985087.071490001]
["2026-02-26T12:51:20.000000000",685.39,585.0,99.08,101.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,1381582.6999999997,0.0,-5366704.452329997]
["2026-02-26T12:51:20.000000000",685.39,790.0,0.0,0.01,0.001,0.0,0,0,103.51,105.92,-0.999,0.0,0,0,0.0,1381582.6999999997,0.0,-5366704.452329997]
["2026-02-26T12:51:33.000000000",685.44,625.0,60.42,60.47,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,857,9454,0.0,1331062.2000000002,0.0,-4955877.88416]
["2026-02-26T12:51:45.000000000",685.44,681.0,4.65,4.7,0.87,0.054,1191,1516,0.23,0.24,-0.13,0.054,15218,59485,88608.59999999999,1331062.2000000002,-519192.01152000006,-4955877.88416]
["2026-02-26T12:51:58.000000000",685.49,570.0,114.08,116.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,152,0,0.0,1324191.9000000001,0.0,-4861938.592029999]
["2026-02-26T12:51:58.000000000",685.49,775.0,0.0,0.01,0.001,0.0,24,0,88.12,90.92,-1.0,0.0,0,0,0.0,1324191.9000000001,0.0,-4861938.592029999]
["2026-02-26T12:52:10.000000000",685.49,725.0,0.0,0.01,0.001,0.0,627,5,38.13,40.89,-0.999,0.0,0,0,0.0,1384213.7999999996,0.0,-5280994.395300001]
["2026-02-26T12:52:23.000000000",685.71,765.0,0.0,0.01,0.001,0.0,0,0,78.05,80.69,-1.0,0.0,0,0,0.0,1328892.4,0.0,-4810865.9319]
["2026-02-26T12:52:48.000000000",685.66,653.0,32.62,32.69,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,433,6664,0.0,1328706.5000000002,0.0,-4804905.752939999]
["2026-02-26T12:53:01.000000000",685.74,600.0,84.34,87.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,795,92,0.0,1328706.5000000002,0.0,-4805466.36966]
["2026-02-26T12:53:01.000000000",685.74,711.0,0.0,0.01,0.002,0.001,1396,37,23.86,26.66,-1.0,0.0,0,0,139.60000000000002,1328706.5000000002,957.2930400000002,-4805466.36966]
["2026-02-26T12:53:14.000000000",685.77,697.0,0.01,0.02,0.009,0.005,5976,36749,11.21,11.28,-0.991,0.005,1983,2505,3979.5,1390347.6999999997,13691.398049999998,-5228966.761889999]
["2026-02-26T12:53:26.000000000",685.77,710.0,0.0,0.01,0.002,0.001,2412,26,22.84,25.63,-0.998,0.001,2,59,241.39999999999998,1396529.8999999994,1652.7057000000002,-5209781.66037]
["2026-02-26T12:53:39.000000000",685.81,805.0,0.0,0.01,0.001,0.0,0,0,117.83,120.59,-0.999,0.0,0,0,0.0,1502458.9999999995,0.0,-4476323.018600001]
["2026-02-26T12:53:52.000000000",685.64,735.0,0.0,0.01,0.001,0.0,102,0,47.96,50.73,-0.999,0.0,0,0,0.0,1389882.5999999999,0.0,-5225554.522639998]
["2026-02-26T12:54:06.000000000",685.64,683.0,3.04,3.08,0.782,0.087,1850,5664,0.42,0.43,-0.218,0.087,6634,119283,73810.79999999999,1387379.7999999996,-285368.85312000004,-5236686.57368]
["2026-02-26T12:54:19.000000000",685.72,669.0,16.74,16.81,1.0,0.0,11,20,0.01,0.02,-0.007,0.003,4481,12530,1344.3,1344328.0999999996,-9218.13396,-4942077.983640005]
["2026-02-26T12:54:31.000000000",685.81,657.0,28.78,28.86,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,881,3705,88.3,1341966.9000000004,-602.82699,-4831174.14299]
["2026-02-26T12:54:31.000000000",685.81,728.0,0.0,0.01,0.001,0.0,198,0,40.88,43.58,-1.0,0.0,0,0,0.0,1341966.9000000004,0.0,-4831174.14299]
["2026-02-26T12:54:44.000000000",685.82,714.0,0.0,0.01,0.002,0.001,293,0,26.79,29.56,-1.0,0.0,2,78,29.299999999999997,1335804.5,200.94526,-4734255.923379999]
["2026-02-26T12:55:10.000000000",685.66,655.0,30.63,30.71,1.0,0.0,16,3,0.0,0.01,-0.002,0.0,2353,1303,0.0,1389399.6999999997,0.0,-5250476.418659999]
["2026-02-26T12:55:22.000000000",685.57,610.0,75.52,75.59,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2153,15,0.0,1384365.4999999998,0.0,-5266299.878090002]
["2026-02-26T12:55:35.000000000",685.53,555.0,129.35,131.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,1391978.1999999997,0.0,-5316936.403500003]
["2026-02-26T12:55:35.000000000",685.53,700.0,0.0,0.01,0.003,0.002,15306,20645,14.45,14.52,-0.997,0.002,221,972,3105.4,1391978.1999999997,20682.4401,-5316936.403500003]
["2026-02-26T12:55:48.000000000",685.48,686.0,0.93,0.94,0.435,0.134,2279,131974,1.44,1.46,-0.565,0.134,14589,267862,226031.20000000004,1391978.1999999997,-1130726.6792000001,-5316548.606000003]
["2026-02-26T12:56:01.000000000",685.47,595.0,89.08,91.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,338,0,0.0,1390164.6999999995,0.0,-5328767.69283]
["2026-02-26T12:56:01.000000000",685.47,800.0,0.0,0.01,0.001,0.0,190,0,113.15,115.91,-0.999,0.0,0,0,0.0,1390164.6999999995,0.0,-5328767.69283]
["2026-02-26T12:56:14.000000000",685.52,745.0,0.0,0.01,0.001,0.0,1,0,58.11,60.87,-0.999,0.0,0,4,0.0,1388620.0999999996,0.0,-5332933.60248]
["2026-02-26T12:56:40.000000000",685.51,672.0,13.5,13.57,0.988,0.005,41,23,0.02,0.03,-0.012,0.005,1450,8743,745.5,1335684.6000000003,-4829.41795,-4880835.313059998]
["2026-02-26T12:56:53.000000000",685.45,658.0,27.43,27.5,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,3119,2442,311.90000000000003,1392733.5999999996,-2137.9185500000003,-5360796.1488999985]
["2026-02-26T12:57:06.000000000",685.45,625.0,60.43,60.5,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,857,9454,0.0,1338711.3,0.0,-4932768.952750002]
["2026-02-26T12:57:06.000000000",685.45,722.0,0.0,0.01,0.001,0.0,0,0,35.16,37.94,-1.0,0.0,0,0,0.0,1338711.3,0.0,-4932768.952750002]
["2026-02-26T12:57:19.000000000",685.48,703.0,0.0,0.01,0.003,0.001,7391,5686,17.47,17.55,-1.0,0.0,13,56,739.1,1338711.3,5066.382680000001,-4932984.8445999995]
["2026-02-26T12:57:43.000000000",685.46,625.0,60.42,60.49,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,857,9454,0.0,1393066.9999999995,0.0,-5353807.264719999]
["2026-02-26T12:57:56.000000000",685.4,555.0,129.07,131.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,1399309.6999999995,0.0,-5352592.232199999]
["2026-02-26T12:57:56.000000000",685.4,760.0,0.0,0.01,0.001,0.0,19,0,73.2,75.95,-0.999,0.0,0,0,0.0,1399309.6999999995,0.0,-5352592.232199999]
["2026-02-26T12:58:09.000000000",685.46,695.0,0.01,0.02,0.011,0.007,8337,159825,9.53,9.59,-0.989,0.007,1385,7206,6805.400000000001,1393884.0999999996,33357.22544000001,-5361294.544300001]
["2026-02-26T12:58:22.000000000",685.31,675.0,10.31,10.38,0.981,0.009,269,184,0.03,0.04,-0.019,0.009,3173,30992,3097.7999999999997,1343024.3000000003,-17911.26216,-5016106.67101]
["2026-02-26T12:58:35.000000000",685.4,661.0,24.38,24.45,0.995,0.001,0,1,0.01,0.02,-0.005,0.001,970,2674,97.0,1343024.3000000003,-664.8380000000001,-5016765.423399998]
["2026-02-26T12:58:35.000000000",685.4,745.0,0.0,0.01,0.001,0.0,1,0,58.2,60.95,-1.0,0.0,0,4,0.0,1343024.3000000003,0.0,-5016765.423399998]
["2026-02-26T12:58:47.000000000",685.39,719.0,0.0,0.01,0.002,0.0,349,0,32.21,34.99,-1.0,0.0,0,108,0.0,1334967.5000000002,0.0,-4919776.711909997]
["2026-02-26T12:59:13.000000000",685.54,668.0,17.51,17.58,0.994,0.003,6,9,0.01,0.02,-0.006,0.003,1739,1373,523.5,1343561.3000000003,-3564.1224600000005,-4939166.9378200015]
["2026-02-26T12:59:25.000000000",685.57,640.0,45.54,45.61,0.999,0.0,6,19,0.0,0.01,-0.001,0.0,5657,317,0.0,1346528.5,0.0,-4921470.508349996]
["2026-02-26T12:59:39.000000000",685.59,570.0,114.21,116.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,152,0,0.0,1341058.0999999999,0.0,-4858630.299330001]
["2026-02-26T12:59:39.000000000",685.59,705.0,0.0,0.01,0.002,0.001,6102,140,18.04,20.79,-1.0,0.0,0,11,610.2,1341058.0999999999,4183.47018,-4858630.299330001]
["2026-02-26T12:59:52.000000000",685.57,691.0,0.03,0.04,0.031,0.025,9813,172804,5.43,5.49,-0.952,0.01,9327,118017,33859.5,1341058.0999999999,104244.34635000002,-4858488.563589997]
["2026-02-26T13:00:06.000000000",685.5,651.0,34.48,34.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3559,2601,0.0,1404921.5999999999,0.0,-5361062.429999999]
["2026-02-26T13:00:19.000000000",685.49,775.0,0.0,0.01,0.001,0.0,24,0,88.09,90.83,-1.0,0.0,0,0,0.0,1347865.9,0.0,-4945623.2112300005]
["2026-02-26T13:00:32.000000000",685.49,725.0,0.0,0.01,0.001,0.0,627,5,38.09,40.81,-1.0,0.0,0,0,0.0,1347508.9000000004,0.0,-4947029.83671]
["2026-02-26T13:00:44.000000000",685.5,677.0,8.53,8.61,0.969,0.015,374,375,0.05,0.06,-0.031,0.015,6350,71859,10086.0,1346125.5000000002,-61448.22,-4949051.5665]
["2026-02-26T13:00:57.000000000",685.44,663.0,22.42,22.51,1.0,0.0,3,15,0.01,0.02,-0.005,0.002,3268,3981,653.6,1400125.1999999995,-4480.0358400000005,-5394839.143680002]
["2026-02-26T13:00:57.000000000",685.44,718.0,0.0,0.01,0.002,0.0,619,0,31.13,33.91,-0.998,0.0,0,0,0.0,1400125.1999999995,0.0,-5394839.143680002]
["2026-02-26T13:01:10.000000000",685.35,722.0,0.0,0.01,0.001,0.0,0,0,35.25,37.88,-0.999,0.0,0,0,0.0,1402092.7999999996,0.0,-5423466.509100003]
["2026-02-26T13:01:22.000000000",685.44,708.0,0.0,0.01,0.002,0.001,2965,101,21.18,23.95,-0.998,0.001,1,2,296.59999999999997,1402092.7999999996,2031.64416,-5424178.7174400035]
["2026-02-26T13:01:50.000000000",685.46,649.0,35.11,36.72,1.0,0.0,1,2,0.0,0.03,-0.004,0.001,1526,382,152.6,1402809.6000000003,-1046.01196,-5357104.32732]
["2026-02-26T13:01:50.000000000",685.46,707.0,0.0,0.01,0.002,0.001,2351,60,20.14,22.87,-0.998,0.001,0,1,235.1,1402809.6000000003,1611.51646,-5357104.32732]
["2026-02-26T13:02:04.000000000",685.36,790.0,0.0,0.13,0.005,0.0,0,0,102.71,105.94,-1.0,0.0,0,0,0.0,1342331.4000000004,0.0,-4954228.934720001]
["2026-02-26T13:02:17.000000000",685.53,694.0,0.01,0.02,0.011,0.008,7722,134640,8.43,8.53,-1.0,0.0,2858,13560,6177.6,1346209.6,42349.30128000001,-4978475.16084]
["2026-02-26T13:02:31.000000000",685.45,680.0,5.54,5.64,0.919,0.034,1354,2995,0.13,0.14,-0.077,0.037,23443,118060,91342.7,1400033.1999999995,-562997.78475,-5357245.517899999]
["2026-02-26T13:02:43.000000000",685.39,565.0,119.05,122.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,421,0,0.0,1403603.8999999997,0.0,-5412230.797689996]
["2026-02-26T13:02:55.000000000",685.29,680.0,5.42,5.51,0.918,0.039,1354,2995,0.14,0.15,-0.082,0.039,23443,118060,96708.3,1343593.3,-590357.4615900001,-4990239.977310001]
["2026-02-26T13:02:55.000000000",685.29,725.0,0.0,0.01,0.001,0.0,627,5,38.28,41.06,-1.0,0.0,0,0,0.0,1343593.3,0.0,-4990239.977310001]
["2026-02-26T13:03:21.000000000",685.09,666.0,19.07,19.17,1.0,0.0,9,24,0.01,0.02,-0.006,0.002,1724,6300,344.8,1397095.3999999997,-2362.19032,-5491260.794740003]
["2026-02-26T13:03:33.000000000",685.03,652.0,33.0,33.09,1.0,0.0,4,34,0.0,0.01,-0.002,0.0,702,4826,0.0,1398991.1999999995,0.0,-5535512.33058]
["2026-02-26T13:03:45.000000000",685.01,595.0,88.87,91.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,338,0,0.0,1335080.8000000003,0.0,-5126825.823080003]
["2026-02-26T13:03:58.000000000",685.01,653.0,31.98,32.07,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,433,6664,0.0,1347665.4000000001,0.0,-5162884.74948]
["2026-02-26T13:03:58.000000000",685.01,697.0,0.01,0.02,0.009,0.005,5976,37977,11.95,12.03,-1.0,0.0,1983,2505,2988.0,1347665.4000000001,20468.0988,-5162884.74948]
["2026-02-26T13:04:22.000000000",685.08,595.0,88.71,91.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,338,0,0.0,1399523.2999999998,0.0,-5581840.70268]
["2026-02-26T13:04:22.000000000",685.08,800.0,0.0,0.01,0.001,0.0,190,0,113.52,116.31,-0.999,0.0,0,0,0.0,1399523.2999999998,0.0,-5581840.70268]
["2026-02-26T13:04:35.000000000",685.07,730.0,0.0,0.01,0.001,0.0,373,0,43.52,46.32,-0.999,0.0,0,0,0.0,1402811.1999999997,0.0,-5602660.0260999985]
["2026-02-26T13:04:47.000000000",685.15,585.0,98.77,101.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,1350548.2000000002,0.0,-5157851.679300003]
["2026-02-26T13:05:00.000000000",685.12,669.0,16.11,16.2,0.993,0.003,11,20,0.01,0.02,-0.007,0.003,4481,12550,1347.6,1345665.5000000002,-9187.459200000001,-5153304.785599997]
["2026-02-26T13:05:14.000000000",685.2,655.0,30.15,30.24,0.998,0.001,16,3,0.0,0.01,-0.002,0.001,2353,1303,236.90000000000003,1345149.0000000005,-1601.3124000000003,-5091089.445600001]
["2026-02-26T13:05:14.000000000",685.2,727.0,0.0,0.01,0.001,0.0,0,0,40.4,43.19,-1.0,0.0,0,0,0.0,1345149.0000000005,0.0,-5091089.445600001]
["2026-02-26T13:05:26.000000000",685.2,713.0,0.0,0.01,0.002,0.001,206,56,26.45,29.18,-1.0,0.0,0,2,20.6,1352321.7000000004,141.15120000000002,-5151012.241199999]
["2026-02-26T13:05:39.000000000",685.3,729.0,0.0,0.01,0.001,0.0,0,0,42.38,45.09,-1.0,0.0,0,0,0.0,1352321.7000000004,0.0,-5151763.994299999]
["2026-02-26T13:06:05.000000000",685.24,610.0,73.84,76.62,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,2153,15,0.0,1349616.6,0.0,-5117602.560640002]
["2026-02-26T13:06:17.000000000",685.25,540.0,143.88,146.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,1405055.2999999996,0.0,-5526018.4042500025]
["2026-02-26T13:06:17.000000000",685.25,699.0,0.01,0.02,0.008,0.004,13709,22765,13.7,13.77,-0.992,0.004,283,456,5596.799999999999,1405055.2999999996,36800.666,-5526018.4042500025]
["2026-02-26T13:06:30.000000000",685.25,685.0,1.26,1.27,0.534,0.139,2140,64185,1.02,1.03,-0.466,0.139,9056,295244,155624.40000000002,1409441.0999999999,-658747.2710000001,-5568943.834750002]
["2026-02-26T13:06:43.000000000",685.12,702.0,0.0,0.01,0.003,0.001,7425,8742,16.84,16.92,-1.0,0.0,3,50,742.5,1350156.2000000004,5087.016,-5153591.850879997]
["2026-02-26T13:06:55.000000000",685.16,745.0,0.0,0.01,0.001,0.0,1,0,58.45,61.23,-1.0,0.0,0,4,0.0,1350156.2000000004,0.0,-5153892.737839999]
["2026-02-26T13:07:08.000000000",685.19,719.0,0.0,0.01,0.002,0.0,349,0,32.54,35.21,-0.998,0.0,0,108,0.0,1406386.1999999997,0.0,-5569469.618019996]
["2026-02-26T13:07:20.000000000",685.23,671.0,14.21,14.28,1.0,0.0,30,8,0.01,0.02,-0.008,0.004,2449,12292,979.5999999999999,1410766.1999999997,-6712.51308,-5591876.974320004]
["2026-02-26T13:07:33.000000000",685.16,665.0,20.13,20.21,0.994,0.002,30,21,0.01,0.02,-0.006,0.002,2551,6016,516.2,1349329.4000000004,-3454.5767200000005,-5132462.30336]
["2026-02-26T13:07:46.000000000",685.18,625.0,60.14,60.21,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,857,9454,0.0,1349729.1000000003,0.0,-5134939.677740001]
["2026-02-26T13:07:46.000000000",685.18,716.0,0.0,0.01,0.002,0.001,154,0,29.42,32.2,-1.0,0.0,0,0,15.4,1349729.1000000003,105.51772,-5134939.677740001]
["2026-02-26T13:07:59.000000000",685.1,702.0,0.0,0.01,0.003,0.001,7425,8742,16.86,16.93,-1.0,0.0,3,50,742.5,1346646.8000000003,5086.8675,-5154288.1910000015]
["2026-02-26T13:08:25.000000000",685.05,620.0,65.02,65.09,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,3055,1060,0.0,1411094.4999999995,0.0,-5581740.13155]
["2026-02-26T13:08:38.000000000",685.01,595.0,88.63,91.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,338,0,0.0,1378754.7000000002,0.0,-5439419.8614300005]
["2026-02-26T13:08:38.000000000",685.01,760.0,0.0,0.01,0.001,0.0,19,0,73.65,76.37,-1.0,0.0,0,0,0.0,1378754.7000000002,0.0,-5439419.8614300005]
["2026-02-26T13:08:51.000000000",685.06,688.0,0.17,0.18,0.132,0.081,2656,215876,3.09,3.14,-0.868,0.079,5366,186989,63904.99999999999,1333527.8000000003,-143025.45667999997,-5164648.158320002]
["2026-02-26T13:09:05.000000000",685.04,674.0,11.06,11.13,0.982,0.008,92,81,0.03,0.04,-0.018,0.008,4507,16197,3679.1999999999994,1334847.6000000003,-24195.6128,-5137568.456480002]
["2026-02-26T13:09:19.000000000",684.94,530.0,153.54,156.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,18,0,0.0,1388712.9,0.0,-5634904.803459998]
["2026-02-26T13:09:19.000000000",684.94,780.0,0.0,0.01,0.001,0.0,0,0,93.67,96.46,-0.999,0.0,0,0,0.0,1388712.9,0.0,-5634904.803459998]
["2026-02-26T13:09:32.000000000",684.86,718.0,0.0,0.01,0.002,0.0,619,0,31.74,34.46,-1.0,0.0,0,0,0.0,1323074.6000000003,0.0,-5193002.999360002]
["2026-02-26T13:09:58.000000000",685.06,660.0,25.03,25.11,1.0,0.0,46,9,0.0,0.01,-0.002,0.001,1541,3123,154.1,1387482.3,-1055.6774599999999,-5664084.985780003]
["2026-02-26T13:10:11.000000000",685.11,635.0,50.07,50.15,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,9098,3751,0.0,1399483.4,0.0,-5617614.253799998]
["2026-02-26T13:10:23.000000000",685.22,565.0,118.85,121.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,421,0,0.0,1330564.0000000005,0.0,-5056517.949759998]
["2026-02-26T13:10:23.000000000",685.22,714.0,0.0,0.01,0.002,0.001,293,0,27.53,30.15,-1.0,0.0,2,78,29.299999999999997,1330564.0000000005,200.76946,-5056517.949759998]
["2026-02-26T13:10:36.000000000",685.37,691.0,0.02,0.03,0.023,0.019,9813,174515,5.63,5.7,-0.977,0.019,9327,118194,36366.0,1391438.6999999997,6328.706580000006,-5528437.726349997]
["2026-02-26T13:11:02.000000000",685.43,565.0,119.01,121.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,421,0,0.0,1335084.5000000002,0.0,-5007140.861870001]
["2026-02-26T13:11:02.000000000",685.43,770.0,0.0,0.01,0.001,0.0,61,0,83.51,85.98,-1.0,0.0,0,0,0.0,1335084.5000000002,0.0,-5007140.861870001]
["2026-02-26T13:11:15.000000000",685.43,724.0,0.0,0.01,0.001,0.0,60,0,37.24,39.94,-1.0,0.0,0,0,0.0,1331322.8000000005,0.0,-4978538.5534]
["2026-02-26T13:11:28.000000000",685.41,687.0,0.47,0.48,0.284,0.126,3395,193864,2.02,2.06,-0.717,0.126,6723,235422,127486.79999999999,1338976.4000000004,-287411.60448,-4997185.857179998]
["2026-02-26T13:11:41.000000000",685.46,663.0,22.43,22.51,1.0,0.0,3,15,0.01,0.02,-0.005,0.002,3268,4147,653.6,1442282.3999999997,-4480.166560000001,-5131109.536240001]
["2026-02-26T13:11:53.000000000",685.44,649.0,36.44,36.51,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1526,382,0.0,1477388.7999999998,0.0,-4870201.996800002]
["2026-02-26T13:11:53.000000000",685.44,721.0,0.0,0.01,0.002,0.0,0,0,34.16,36.93,-0.998,0.0,0,0,0.0,1477388.7999999998,0.0,-4870201.996800002]
["2026-02-26T13:12:19.000000000",685.35,650.0,35.32,35.4,0.999,0.0,27,20,0.0,0.01,-0.001,0.0,6909,2194,0.0,1335242.6000000003,0.0,-4996143.930600003]
["2026-02-26T13:12:31.000000000",685.29,649.0,36.26,36.33,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,1526,382,0.0,1334469.6000000006,0.0,-5034276.027420002]
["2026-02-26T13:12:44.000000000",685.29,580.0,103.91,106.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1334469.6000000006,0.0,-5034276.027420002]
["2026-02-26T13:12:44.000000000",685.29,785.0,0.0,0.01,0.001,0.0,2,0,98.33,101.05,-1.0,0.0,0,0,0.0,1334469.6000000006,0.0,-5034276.027420002]
["2026-02-26T13:12:56.000000000",685.24,693.0,0.01,0.02,0.012,0.009,10793,178320,7.74,7.81,-0.988,0.009,8247,36008,17136.0,1395868.9,15701.58935999999,-5528914.444440001]
["2026-02-26T13:13:09.000000000",685.32,795.0,0.0,0.01,0.001,0.0,0,0,108.28,111.05,-1.0,0.0,0,0,0.0,2024744.0000000005,0.0,-9795795.491280003]
["2026-02-26T13:13:22.000000000",685.29,785.0,0.0,0.01,0.001,0.0,2,0,98.3,101.05,-0.999,0.0,0,0,0.0,1399876.9999999998,0.0,-5543472.538439999]
["2026-02-26T13:13:34.000000000",685.22,727.0,0.0,0.01,0.001,0.0,0,0,40.37,43.06,-0.999,0.0,0,0,0.0,1399323.6999999997,0.0,-5547185.490820002]
["2026-02-26T13:13:48.000000000",685.18,713.0,0.0,0.01,0.002,0.001,206,56,26.42,29.02,-0.998,0.001,0,2,20.6,1397510.2999999993,141.14708000000002,-5576930.110700001]
["2026-02-26T13:14:01.000000000",685.25,665.0,20.24,20.31,1.0,0.0,30,21,0.01,0.02,-0.006,0.002,2551,6027,510.20000000000005,1397510.2999999993,-3496.1455000000005,-5577499.866250002]
["2026-02-26T13:14:01.000000000",685.25,726.0,0.0,0.01,0.001,0.0,0,336,39.33,42.09,-0.999,0.0,0,0,0.0,1397510.2999999993,0.0,-5577499.866250002]
["2026-02-26T13:14:28.000000000",685.28,595.0,88.94,91.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,338,0,0.0,1340808.6000000003,0.0,-5113892.406080002]
["2026-02-26T13:14:28.000000000",685.28,710.0,0.0,0.01,0.002,0.001,2412,26,23.34,26.04,-1.0,0.0,2,59,241.2,1340808.6000000003,1652.89536,-5113892.406080002]
["2026-02-26T13:14:41.000000000",685.26,696.0,0.01,0.02,0.01,0.006,5238,51356,10.69,10.76,-1.0,0.0,1271,2392,3142.8,6026180.899999999,21536.35128,-37229425.44030001]
["2026-02-26T13:15:06.000000000",685.25,590.0,93.94,96.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,613,7,0.0,3304598.6000000006,0.0,-18585494.402500004]
["2026-02-26T13:15:06.000000000",685.25,699.0,0.0,0.01,0.003,0.002,13709,23735,13.69,13.76,-1.0,0.0,283,456,2741.7999999999997,3304598.6000000006,18788.1845,-18585494.402500004]
["2026-02-26T13:15:19.000000000",685.17,730.0,0.0,0.01,0.001,0.0,373,0,43.42,46.06,-1.0,0.0,0,0,0.0,1339626.9000000001,0.0,-5134511.187089998]
["2026-02-26T13:15:32.000000000",685.17,682.0,3.45,3.49,0.836,0.076,1399,4073,0.28,0.29,-0.164,0.075,9479,87119,81724.9,1339626.9000000001,-414254.46717,-5134511.187089998]
["2026-02-26T13:15:45.000000000",685.15,668.0,17.14,17.21,0.993,0.003,6,9,0.01,0.02,-0.007,0.003,1739,1373,523.5,1343121.6,-3562.0948500000004,-5154360.154900001]
["2026-02-26T13:15:58.000000000",685.16,654.0,31.13,31.2,1.0,0.0,0,14,0.0,0.01,-0.002,0.0,1177,1151,0.0,1406941.4999999995,0.0,-5621809.741800001]
["2026-02-26T13:16:11.000000000",685.13,672.0,13.12,13.19,0.988,0.005,41,23,0.02,0.03,-0.012,0.005,1450,8752,745.5,1345601.3,-4826.74085,-5169343.5321499985]
["2026-02-26T13:16:11.000000000",685.13,713.0,0.0,0.01,0.002,0.001,206,56,26.47,29.12,-1.0,0.0,0,2,20.6,1345601.3,141.13678000000002,-5169343.5321499985]
["2026-02-26T13:16:36.000000000",684.99,653.0,31.98,32.05,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,433,6664,0.0,1334446.3,0.0,-5238019.206450001]
["2026-02-26T13:16:48.000000000",685.11,605.0,78.73,81.41,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,910,2,0.0,1334446.3,0.0,-5238936.82905]
["2026-02-26T13:17:06.000000000",685.22,535.0,148.83,151.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,101,0,0.0,1332473.3,0.0,-5117078.378579997]
["2026-02-26T13:17:21.000000000",685.23,630.0,55.22,55.29,1.0,0.0,21,28,0.0,0.01,-0.001,0.0,3024,3480,0.0,1394131.4999999995,0.0,-5568320.822610003]
["2026-02-26T13:17:21.000000000",685.23,685.0,1.27,1.28,0.531,0.139,2140,73880,1.02,1.03,-0.47,0.139,9056,310141,155624.40000000002,1394131.4999999995,-658728.0445200001,-5568320.822610003]
["2026-02-26T13:17:45.000000000",685.4,535.0,149.01,151.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,101,0,0.0,1390566.4999999995,0.0,-5472097.205399997]
["2026-02-26T13:17:45.000000000",685.4,740.0,0.0,0.01,0.001,0.0,8,0,53.24,55.99,-0.999,0.0,0,0,0.0,1390566.4999999995,0.0,-5472097.205399997]
["2026-02-26T13:17:59.000000000",685.47,728.0,0.0,0.01,0.001,0.0,198,0,41.56,43.92,-1.0,0.0,0,0,0.0,1335835.7999999998,0.0,-4993997.168759999]
["2026-02-26T13:18:11.000000000",685.44,671.0,14.43,14.51,0.992,0.003,30,8,0.01,0.02,-0.008,0.003,2449,12484,743.7,1343163.7,-4974.238080000001,-4991422.746240001]
["2026-02-26T13:18:24.000000000",685.47,657.0,28.44,28.52,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,881,3706,88.1,1399289.0999999996,-603.89907,-5470452.970890001]
["2026-02-26T13:18:36.000000000",685.54,620.0,65.51,65.58,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,3055,1060,0.0,1403987.4999999993,0.0,-5438869.383540002]
["2026-02-26T13:18:36.000000000",685.54,715.0,0.0,0.01,0.002,0.001,1027,10,28.11,30.85,-0.998,0.001,0,74,102.69999999999999,1403987.4999999993,704.0495799999999,-5438869.383540002]
["2026-02-26T13:18:49.000000000",685.58,711.0,0.0,0.01,0.002,0.001,1396,37,24.11,26.81,-0.998,0.001,0,0,139.60000000000002,1403987.4999999993,957.0696800000003,-5439186.7315799985]
["2026-02-26T13:19:14.000000000",685.52,620.0,65.49,65.57,0.999,0.0,4,16,0.0,0.01,-0.001,0.0,3055,1060,0.0,1342836.2000000004,0.0,-4988470.085279997]
["2026-02-26T13:19:27.000000000",685.62,550.0,134.22,137.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,210,0,0.0,1347115.5000000002,0.0,-4961318.41062]
["2026-02-26T13:19:27.000000000",685.62,755.0,0.0,0.01,0.001,0.0,307,0,68.05,70.78,-1.0,0.0,0,0,0.0,1347115.5000000002,0.0,-4961318.41062]
["2026-02-26T13:19:40.000000000",685.67,687.0,0.54,0.55,0.318,0.132,3395,198828,1.85,1.88,-0.682,0.132,6723,236823,133557.6,1340040.6,-301212.08832,-4886630.21332]
["2026-02-26T13:19:52.000000000",685.79,684.0,2.29,2.32,0.717,0.112,1172,15261,0.52,0.53,-0.283,0.112,10921,160130,135441.6,1345786.8,-748805.8715199999,-4906483.18342]
["2026-02-26T13:20:06.000000000",685.79,535.0,149.39,151.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,101,0,0.0,1345786.8,0.0,-4906483.18342]
["2026-02-26T13:20:19.000000000",685.68,721.0,0.0,0.01,0.002,0.0,0,0,34.06,36.7,-0.998,0.0,0,0,0.0,1428494.4999999993,0.0,-5104825.203119999]
["2026-02-26T13:20:31.000000000",685.68,707.0,0.0,0.01,0.002,0.001,2351,60,19.93,22.7,-0.998,0.001,0,1,235.1,1400521.9999999995,1612.03368,-5327119.230720001]
["2026-02-26T13:20:44.000000000",685.78,659.0,26.74,26.81,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,842,2084,84.2,1401412.9999999995,-577.4267600000001,-5328472.196319999]
["2026-02-26T13:20:57.000000000",685.77,657.0,28.73,28.8,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,881,3706,88.3,1344473.5,-602.79183,-4860232.34751]
["2026-02-26T13:21:09.000000000",685.86,565.0,119.45,122.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,421,0,0.0,1347158.3000000003,0.0,-4843511.0845800005]
["2026-02-26T13:21:09.000000000",685.86,704.0,0.0,0.01,0.003,0.001,8304,3481,18.11,18.2,-1.0,0.0,0,58,830.4,1347158.3000000003,5695.38144,-4843511.0845800005]
["2026-02-26T13:21:22.000000000",685.72,690.0,0.06,0.07,0.057,0.042,6000,230223,4.32,4.39,-0.935,0.036,17718,184842,88984.79999999999,1395012.2999999993,-264583.69055999996,-5227363.561000003]
["2026-02-26T13:21:47.000000000",685.49,560.0,123.75,127.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,204,0,0.0,1344586.9000000001,0.0,-4949200.09805]
["2026-02-26T13:22:00.000000000",685.5,555.0,129.11,131.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,1400853.5999999994,0.0,-5417926.025999999]
["2026-02-26T13:22:00.000000000",685.5,724.0,0.0,0.01,0.001,0.0,60,0,37.1,39.88,-0.999,0.0,0,0,0.0,1400853.5999999994,0.0,-5417926.025999999]
["2026-02-26T13:22:14.000000000",685.65,676.0,9.65,9.72,0.98,0.01,210,509,0.03,0.04,-0.02,0.01,6833,28922,7042.999999999999,1346929.9000000004,-45410.599500000004,-4962001.740150002]
["2026-02-26T13:22:26.000000000",685.65,662.0,23.63,23.7,1.0,0.0,3,2,0.01,0.02,-0.005,0.002,1758,2781,351.6,1400977.6999999997,-2410.7454000000002,-5401231.872750001]
["2026-02-26T13:22:39.000000000",685.6,713.0,0.0,0.01,0.002,0.001,206,56,26.02,28.62,-1.0,0.0,0,2,20.6,1347303.7000000002,141.2336,-4982819.448800001]
["2026-02-26T13:22:39.000000000",685.6,721.0,0.0,0.01,0.002,0.0,0,0,33.99,36.8,-1.0,0.0,0,0,0.0,1347303.7000000002,0.0,-4982819.448800001]
["2026-02-26T13:22:53.000000000",685.65,707.0,0.0,0.01,0.002,0.001,2351,60,20.04,22.76,-1.0,0.0,0,1,235.1,1347303.7000000002,1611.96315,-4983182.839950001]
["2026-02-26T13:23:18.000000000",685.34,645.0,40.32,40.39,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,10275,784,0.0,1403703.8999999994,0.0,-5459924.906259999]
["2026-02-26T13:23:31.000000000",685.37,575.0,109.15,111.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,177,0,0.0,1403278.7999999996,0.0,-5497254.076719999]
["2026-02-26T13:23:31.000000000",685.37,696.0,0.01,0.02,0.01,0.006,5238,51877,10.61,10.69,-0.99,0.006,1271,2392,3905.4,1403278.7999999996,16313.176739999999,-5497254.076719999]
["2026-02-26T13:23:43.000000000",685.36,693.0,0.01,0.02,0.012,0.01,10793,179033,7.61,7.67,-0.987,0.01,8247,36025,19040.0,1399033.1999999995,17449.265600000006,-5479972.7028800035]
["2026-02-26T13:23:56.000000000",685.45,679.0,6.5,6.57,0.953,0.025,872,857,0.07,0.08,-0.047,0.025,7224,54954,20240.000000000004,1341809.9000000004,-108849.46000000002,-4985090.722150001]
["2026-02-26T13:24:09.000000000",685.51,780.0,0.0,0.01,0.001,0.0,0,0,93.23,95.87,-1.0,0.0,0,0,0.0,1338653.3,0.0,-4963888.27711]
["2026-02-26T13:24:22.000000000",685.51,726.0,0.0,0.01,0.001,0.0,0,336,39.24,41.87,-1.0,0.0,0,0,0.0,1340609.4000000001,0.0,-4965192.80264]
["2026-02-26T13:24:34.000000000",685.62,669.0,16.61,16.68,0.993,0.003,11,20,0.01,0.02,-0.007,0.003,4481,12560,1347.6,1350410.8,-9194.164200000001,-5025421.823759999]
["2026-02-26T13:24:47.000000000",685.74,665.0,20.72,20.79,0.994,0.002,30,21,0.01,0.02,-0.006,0.002,2551,6029,516.2,1355454.9000000001,-3457.50108,-4927790.042340001]
["2026-02-26T13:24:59.000000000",685.78,651.0,34.75,34.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3559,2601,0.0,1400515.5999999996,0.0,-5317206.2024799995]
["2026-02-26T13:25:12.000000000",685.75,590.0,94.36,96.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,613,7,0.0,1347059.1000000003,0.0,-4889033.36675]
["2026-02-26T13:25:12.000000000",685.75,709.0,0.0,0.01,0.002,0.001,5702,29,22.19,24.65,-1.0,0.0,1,58,570.2,1347059.1000000003,3910.1465000000003,-4889033.36675]
["2026-02-26T13:25:37.000000000",685.74,615.0,70.7,70.78,1.0,0.0,36,6,0.0,0.01,-0.001,0.0,445,24077,0.0,1404124.9999999993,0.0,-5276640.380880002]
["2026-02-26T13:25:50.000000000",685.77,590.0,94.37,97.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,7,0.0,1404002.7999999993,0.0,-5337988.41918]
["2026-02-26T13:25:50.000000000",685.77,795.0,0.0,0.01,0.001,0.0,0,0,107.84,110.62,-0.999,0.0,0,0,0.0,1404002.7999999993,0.0,-5337988.41918]
["2026-02-26T13:26:03.000000000",685.79,729.0,0.0,0.01,0.001,0.0,0,0,42.22,44.6,-0.999,0.0,0,0,0.0,1402234.4999999995,0.0,-5325505.673949999]
["2026-02-26T13:26:16.000000000",685.74,681.0,4.84,4.91,0.915,0.045,1191,1881,0.13,0.14,-0.085,0.045,15218,63053,73840.5,1352870.4000000001,-432849.37409999996,-4939128.75324]
["2026-02-26T13:26:28.000000000",685.82,755.0,0.0,0.01,0.001,0.0,307,0,67.8,70.59,-0.999,0.0,0,0,0.0,1407037.5999999994,0.0,-5297103.59664]
["2026-02-26T13:26:41.000000000",685.74,654.0,31.71,31.79,0.998,0.0,0,14,0.0,0.01,-0.002,0.0,1177,1151,0.0,1350854.6,0.0,-4906798.8552]
["2026-02-26T13:26:53.000000000",685.85,715.0,0.0,0.01,0.002,0.001,1027,10,28.1,30.56,-1.0,0.0,0,74,102.69999999999999,1350854.6,704.36795,-4907585.9580000015]
["2026-02-26T13:27:06.000000000",685.95,701.0,0.0,0.01,0.003,0.002,6768,4358,15.03,15.1,-0.997,0.002,71,105,1367.8,1406472.1999999993,9187.614300000001,-5289729.491100005]
["2026-02-26T13:27:18.000000000",685.83,653.0,32.8,32.88,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,433,6664,0.0,1406669.8999999997,0.0,-5267552.292329998]
["2026-02-26T13:27:18.000000000",685.83,718.0,0.0,0.01,0.002,0.0,619,0,31.1,33.56,-0.998,0.0,0,0,0.0,1406669.8999999997,0.0,-5267552.292329998]
["2026-02-26T13:27:43.000000000",685.68,535.0,149.35,152.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,101,0,0.0,1405227.7999999996,0.0,-5335485.898080001]
["2026-02-26T13:27:43.000000000",685.68,698.0,0.01,0.02,0.009,0.005,7890,28745,12.29,12.37,-0.991,0.005,855,1118,4372.5,1405227.7999999996,24118.793999999998,-5335485.898080001]
["2026-02-26T13:27:55.000000000",685.71,684.0,2.21,2.24,0.725,0.114,1172,16186,0.5,0.51,-0.275,0.114,10921,165578,137860.2,1405227.7999999996,-762088.4940600002,-5335719.3372599995]
["2026-02-26T13:28:08.000000000",685.67,707.0,0.0,0.01,0.002,0.001,2351,60,19.92,22.7,-0.998,0.001,0,1,235.1,1402124.9999999995,1612.01017,-5338577.251759999]
["2026-02-26T13:28:21.000000000",685.71,740.0,0.0,0.01,0.001,0.0,8,0,52.9,55.63,-1.0,0.0,0,0,0.0,1351531.9000000001,0.0,-4937388.34113]
["2026-02-26T13:28:34.000000000",685.65,718.0,0.0,0.01,0.002,0.0,619,0,30.95,33.65,-0.998,0.0,0,0,0.0,1402165.7999999993,0.0,-5353956.9909000015]
["2026-02-26T13:28:47.000000000",685.71,670.0,15.69,15.76,1.0,0.0,142,35,0.01,0.02,-0.007,0.003,10856,10378,3256.7999999999997,1410492.5999999994,-22332.203279999998,-5368925.529720001]
["2026-02-26T13:29:00.000000000",685.68,656.0,29.65,29.73,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1947,1086,194.70000000000002,1410565.8999999997,-1335.01896,-5383851.708240001]
["2026-02-26T13:29:12.000000000",685.7,654.0,31.67,31.75,1.0,0.0,0,14,0.0,0.01,-0.002,0.0,1177,1151,0.0,1409635.3999999994,0.0,-5374725.052800001]
["2026-02-26T13:29:12.000000000",685.7,715.0,0.0,0.01,0.002,0.001,1027,10,27.95,30.61,-0.998,0.001,0,74,102.69999999999999,1409635.3999999994,704.2139,-5374725.052800001]
["2026-02-26T13:29:25.000000000",685.78,701.0,0.0,0.01,0.003,0.002,6768,4358,15.19,15.26,-0.997,0.002,71,105,1367.8,1409635.3999999994,9185.33732,-5375352.11712]
["2026-02-26T13:29:51.000000000",685.7,615.0,70.67,70.75,0.999,0.0,36,6,0.0,0.01,-0.001,0.0,445,24077,0.0,1353554.0000000002,0.0,-4915174.398400001]
["2026-02-26T13:30:05.000000000",685.68,545.0,139.31,142.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,66,0,0.0,1361490.6000000003,0.0,-4968590.872319997]
["2026-02-26T13:30:18.000000000",685.59,540.0,144.22,147.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,1411283.9999999998,0.0,-5428223.270459999]
["2026-02-26T13:30:18.000000000",685.59,687.0,0.47,0.48,0.294,0.134,3395,207149,1.87,1.9,-0.706,0.134,6723,237428,135581.2,1411283.9999999998,-305740.2316800001,-5428223.270459999]
["2026-02-26T13:30:31.000000000",685.73,673.0,12.72,12.79,0.988,0.006,27,26,0.02,0.03,-0.012,0.006,4255,5883,2569.2,1358688.9000000001,-17395.59864,-4934889.545770001]
["2026-02-26T13:30:43.000000000",685.78,750.0,0.0,0.01,0.001,0.0,1,0,62.83,65.6,-1.0,0.0,0,0,0.0,1383238.7000000002,0.0,-5103609.73478]
["2026-02-26T13:30:56.000000000",685.77,720.0,0.0,0.01,0.002,0.0,171,0,32.83,35.56,-0.998,0.0,0,108,0.0,1417938.4999999995,0.0,-5355852.041909999]
["2026-02-26T13:30:56.000000000",685.77,730.0,0.0,0.01,0.001,0.0,373,0,42.83,45.58,-0.999,0.0,0,0,0.0,1417938.4999999995,0.0,-5355852.041909999]
["2026-02-26T13:31:21.000000000",685.81,659.0,26.79,26.86,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,842,2084,84.2,1413945.4999999995,-577.45202,-5415235.99977]
["2026-02-26T13:31:34.000000000",685.76,630.0,55.72,55.79,1.0,0.0,21,28,0.0,0.01,-0.001,0.0,3024,3480,0.0,1410851.6999999995,0.0,-5336761.931839999]
["2026-02-26T13:31:46.000000000",685.7,560.0,123.97,127.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,204,0,0.0,1414841.1999999995,0.0,-5389481.316800001]
["2026-02-26T13:31:46.000000000",685.7,703.0,0.0,0.01,0.003,0.001,7391,5688,17.25,17.33,-0.997,0.001,13,56,740.4,1414841.1999999995,5059.0946,-5389481.316800001]
["2026-02-26T13:31:59.000000000",685.74,703.0,0.0,0.01,0.003,0.001,7391,5688,17.2,17.31,-0.997,0.001,13,56,740.4,1414841.1999999995,5059.389719999999,-5389795.709760003]
["2026-02-26T13:32:24.000000000",685.65,560.0,123.92,127.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,204,0,0.0,1419139.5999999996,0.0,-5402468.099700001]
["2026-02-26T13:32:24.000000000",685.65,765.0,0.0,0.01,0.001,0.0,0,0,78.01,80.72,-0.999,0.0,0,0,0.0,1419139.5999999996,0.0,-5402468.099700001]
["2026-02-26T13:32:37.000000000",685.61,723.0,0.0,0.01,0.001,0.0,1,0,35.99,38.74,-0.999,0.0,0,0,0.0,1421518.5999999996,0.0,-5419593.47336]
["2026-02-26T13:32:49.000000000",685.63,675.0,10.62,10.7,1.0,0.0,269,261,0.02,0.03,-0.014,0.007,3173,31181,2221.1000000000004,1418077.6999999995,-15228.527930000004,-5430309.58525]
["2026-02-26T13:33:02.000000000",685.63,676.0,9.62,9.69,1.0,0.0,210,581,0.02,0.03,-0.015,0.009,6833,29143,6149.699999999999,1417624.3999999994,-42164.18810999999,-5403304.676439999]
["2026-02-26T13:33:15.000000000",685.69,645.0,40.65,40.72,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,10275,784,0.0,1417624.3999999994,0.0,-5403777.523719999]
["2026-02-26T13:33:28.000000000",685.72,709.0,0.0,0.01,0.002,0.001,5702,29,21.99,24.67,-0.998,0.001,1,58,570.3000000000001,1416626.0999999996,3909.2897199999998,-5394631.240600002]
["2026-02-26T13:33:41.000000000",685.78,695.0,0.01,0.02,0.011,0.007,8337,160500,9.2,9.27,-1.0,0.0,1385,7374,5835.900000000001,1362447.1,40021.435020000004,-4962195.04098]
["2026-02-26T13:33:54.000000000",686.23,666.0,20.16,20.26,1.0,0.0,9,24,0.01,0.02,-0.006,0.002,1724,6381,344.8,1434738.7999999993,-2366.1210400000004,-5250856.285120001]
["2026-02-26T13:34:06.000000000",686.35,580.0,105.01,107.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1384857.0000000005,0.0,-4742159.619399999]
["2026-02-26T13:34:06.000000000",686.35,785.0,0.0,0.01,0.001,0.0,2,0,97.33,100.04,-1.0,0.0,0,0,0.0,1384857.0000000005,0.0,-4742159.619399999]
["2026-02-26T13:34:19.000000000",686.3,693.0,0.01,0.02,0.014,0.012,10793,179284,6.67,6.77,-0.986,0.012,8247,36041,22848.0,1417905.7000000002,20967.837599999995,-5076239.225300002]
["2026-02-26T13:34:32.000000000",686.9,679.0,7.88,8.01,0.954,0.008,872,858,0.05,0.06,-0.033,0.017,7224,57343,12978.400000000001,1437964.7,-79565.00080000001,-4724312.050099999]
["2026-02-26T13:34:44.000000000",686.86,649.0,37.8,37.9,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1526,382,0.0,1437964.7,0.0,-4724036.940939998]
["2026-02-26T13:34:57.000000000",686.94,727.0,0.0,0.01,0.001,0.0,0,0,38.72,41.44,-0.999,0.0,0,0,0.0,1437405.7000000002,0.0,-4792305.704460004]
["2026-02-26T13:35:09.000000000",686.81,713.0,0.0,0.01,0.002,0.001,206,56,24.78,27.54,-0.998,0.001,0,2,20.6,1452400.6999999997,141.48286000000002,-4664560.08711]
["2026-02-26T13:35:22.000000000",686.75,665.0,21.72,21.83,0.995,0.002,30,21,0.01,0.02,-0.005,0.002,2551,6269,516.2,1429371.2000000002,-3462.5935000000004,-4479832.323000002]
["2026-02-26T13:35:35.000000000",686.83,651.0,34.44,37.22,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3559,2601,0.0,1458309.8999999997,0.0,-4771084.513069999]
["2026-02-26T13:35:35.000000000",686.83,716.0,0.0,0.01,0.002,0.001,154,0,27.76,30.57,-0.998,0.001,0,0,15.4,1458309.8999999997,105.77182,-4771084.513069999]
["2026-02-26T13:35:48.000000000",686.63,710.0,0.0,0.01,0.002,0.001,2412,26,23.21,23.57,-0.998,0.001,2,59,241.39999999999998,1448380.2999999996,1654.7783,-4866736.625170001]
["2026-02-26T13:36:01.000000000",686.73,696.0,0.01,0.02,0.011,0.007,5238,52169,9.22,9.32,-0.989,0.007,1271,2392,4556.3,1448380.2999999996,19069.805370000005,-4867445.411070001]
["2026-02-26T13:36:27.000000000",687.08,595.0,90.68,93.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,338,0,0.0,1411915.3,0.0,-4398260.857479999]
["2026-02-26T13:36:27.000000000",687.08,800.0,0.0,0.01,0.001,0.0,190,0,111.94,114.33,-1.0,0.0,0,0,0.0,1411915.3,0.0,-4398260.857479999]
["2026-02-26T13:36:40.000000000",687.19,690.0,0.19,0.2,0.133,0.083,6000,242994,2.98,3.03,-0.867,0.083,17718,185409,196859.4,1435245.2999999998,-668356.8708600001,-4360864.447030004]
["2026-02-26T13:36:52.000000000",687.36,683.0,4.41,4.51,0.912,0.048,1850,6902,0.11,0.12,-0.087,0.05,6634,134943,42050.00000000001,1462893.5,-166959.74400000004,-4490520.8179199975]
["2026-02-26T13:37:06.000000000",687.45,669.0,18.34,18.44,0.994,0.002,11,20,0.01,0.02,-0.006,0.002,4481,12572,898.4,1451991.1999999995,-6145.803000000001,-4025550.4613999994]
["2026-02-26T13:37:18.000000000",687.46,730.0,0.0,0.01,0.001,0.0,373,0,41.24,43.95,-0.999,0.0,0,0,0.0,1473189.1,0.0,-4329905.626060002]
["2026-02-26T13:37:31.000000000",687.59,716.0,0.0,0.01,0.002,0.001,154,0,27.24,29.78,-0.998,0.001,0,0,15.4,1473189.1,105.88886000000001,-4330724.419490001]
["2026-02-26T13:37:43.000000000",687.48,663.0,24.43,24.53,1.0,0.0,3,15,0.01,0.02,-0.005,0.001,3268,4541,326.8,1478858.2999999998,-2246.68464,-4177527.905880002]
["2026-02-26T13:37:55.000000000",687.56,655.0,31.27,33.73,1.0,0.0,16,3,0.0,0.01,-0.002,0.0,2353,1305,0.0,1479265.8,0.0,-4266051.277440001]
["2026-02-26T13:38:08.000000000",687.35,610.0,76.12,78.73,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,2153,15,0.0,1464107.8999999997,0.0,-4031947.672849999]
["2026-02-26T13:38:08.000000000",687.35,815.0,0.0,0.01,0.001,0.0,117,0,126.27,128.82,-1.0,0.0,0,0,0.0,1464107.8999999997,0.0,-4031947.672849999]
["2026-02-26T13:38:33.000000000",687.25,652.0,33.9,36.65,1.0,0.0,4,34,0.0,0.01,-0.001,0.0,702,4826,0.0,1458205.0,0.0,-4467817.7480000025]
["2026-02-26T13:38:33.000000000",687.25,686.0,1.78,1.79,0.683,0.135,2279,203506,0.55,0.56,-0.317,0.135,14589,294843,227718.00000000003,1458205.0,-1142106.4125,-4467817.7480000025]
["2026-02-26T13:38:46.000000000",687.27,815.0,0.0,0.01,0.001,0.0,117,0,126.33,129.1,-0.999,0.0,0,0,0.0,1459583.8,0.0,-4482724.073159998]
["2026-02-26T13:38:58.000000000",687.25,745.0,0.0,0.01,0.001,0.0,1,0,56.38,59.08,-0.999,0.0,0,4,0.0,1464443.2999999998,0.0,-4477026.2107500015]
["2026-02-26T13:39:11.000000000",687.43,719.0,0.0,0.01,0.002,0.001,349,0,30.37,32.98,-0.998,0.001,0,108,34.900000000000006,1473945.9999999998,239.91307,-4389571.89126]
["2026-02-26T13:39:24.000000000",687.38,580.0,105.98,108.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1442102.9999999993,0.0,-4107342.956799999]
["2026-02-26T13:39:37.000000000",687.45,658.0,29.41,29.5,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,3119,2493,311.90000000000003,1482756.9,-2144.15655,-4404329.22435]
["2026-02-26T13:39:50.000000000",687.4,625.0,61.13,63.81,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,857,9454,0.0,1449608.1999999993,0.0,-4166345.1480000005]
["2026-02-26T13:39:50.000000000",687.4,716.0,0.0,0.01,0.002,0.001,154,0,27.24,29.87,-1.0,0.0,0,0,15.4,1449608.1999999993,105.8596,-4166345.1480000005]
["2026-02-26T13:40:17.000000000",687.27,691.0,0.08,0.09,0.081,0.058,9813,184256,3.76,3.84,-0.919,0.058,9327,118506,111011.99999999999,1480262.4,19372.76675999999,-4438929.854219998]
["2026-02-26T13:40:17.000000000",687.27,728.0,0.0,0.01,0.001,0.0,198,0,39.32,41.97,-0.999,0.0,0,0,0.0,1480262.4,0.0,-4438929.854219998]
["2026-02-26T13:40:43.000000000",687.45,555.0,131.07,133.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,1483893.4,0.0,-4401496.242900001]
["2026-02-26T13:40:43.000000000",687.45,760.0,0.0,0.01,0.001,0.0,19,0,71.25,73.94,-0.999,0.0,0,0,0.0,1483893.4,0.0,-4401496.242900001]
["2026-02-26T13:40:56.000000000",687.36,688.0,0.68,0.69,0.411,0.159,2656,256995,1.32,1.34,-0.589,0.159,5366,190798,127549.8,1447976.9999999995,-296176.55039999995,-4078040.8934399993]
["2026-02-26T13:41:08.000000000",687.41,674.0,13.39,13.48,0.992,0.004,92,81,0.01,0.02,-0.008,0.004,4507,16889,1839.5999999999997,1441673.4999999995,-12139.660600000001,-4095933.172409999]
["2026-02-26T13:41:21.000000000",687.45,701.0,0.0,0.01,0.003,0.002,6768,4410,13.52,13.58,-1.0,0.0,71,105,1353.6,1446780.3999999992,9305.323199999999,-4087944.798300002]
["2026-02-26T13:41:34.000000000",687.54,722.0,0.0,0.01,0.002,0.0,0,0,33.24,35.86,-1.0,0.0,0,0,0.0,1446780.3999999992,0.0,-4088479.9863599995]
["2026-02-26T13:41:47.000000000",687.45,708.0,0.0,0.01,0.002,0.001,2965,101,20.37,20.7,-0.998,0.001,1,2,296.59999999999997,1483527.0000000002,2037.6018,-4345126.717800002]
["2026-02-26T13:42:01.000000000",687.52,660.0,27.48,27.56,0.998,0.001,46,9,0.0,0.01,-0.002,0.001,1541,3302,158.7,1452664.6999999995,-1027.8424,-4101538.7515200013]
["2026-02-26T13:42:14.000000000",687.41,635.0,51.04,53.75,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,9098,3751,0.0,1484338.9,0.0,-4410038.297810001]
["2026-02-26T13:42:27.000000000",687.3,645.0,40.98,43.71,0.999,0.0,7,5,0.0,0.01,-0.001,0.0,10275,784,0.0,1454313.6999999995,0.0,-4143818.9870999996]
["2026-02-26T13:42:27.000000000",687.3,705.0,0.0,0.01,0.003,0.001,6102,140,17.5,18.97,-1.0,0.0,0,11,610.2,1454313.6999999995,4193.9046,-4143818.9870999996]
["2026-02-26T13:42:40.000000000",687.42,691.0,0.08,0.09,0.076,0.057,9813,184808,3.64,3.72,-0.924,0.057,9327,118615,109098.0,1477453.5,19042.90884,-4413113.3518199995]
["2026-02-26T13:43:07.000000000",687.63,565.0,121.24,123.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,421,0,0.0,1459579.5999999994,0.0,-4103572.30152]
["2026-02-26T13:43:07.000000000",687.63,770.0,0.0,0.01,0.001,0.0,61,0,81.26,83.76,-1.0,0.0,0,0,0.0,1459579.5999999994,0.0,-4103572.30152]
["2026-02-26T13:43:19.000000000",687.71,785.0,0.0,0.01,0.001,0.0,2,0,96.26,98.68,-1.0,0.0,0,0,0.0,1469385.9999999993,0.0,-4046044.130180001]
["2026-02-26T13:43:32.000000000",687.74,677.0,10.71,10.79,0.99,0.006,374,401,0.01,0.02,-0.01,0.006,6350,75850,4034.4,1468081.5999999996,-24659.605440000003,-3958353.5930399997]
["2026-02-26T13:43:45.000000000",687.71,663.0,24.67,24.75,1.0,0.0,3,15,0.01,0.02,-0.005,0.001,3268,4575,326.8,1501709.2,-2247.4362800000004,-4273941.59624]
["2026-02-26T13:43:59.000000000",687.61,649.0,37.33,39.75,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1526,382,0.0,1499271.4000000001,0.0,-4340656.39392]
["2026-02-26T13:43:59.000000000",687.61,780.0,0.0,0.01,0.001,0.0,0,0,91.25,93.73,-0.999,0.0,0,0,0.0,1499271.4000000001,0.0,-4340656.39392]
["2026-02-26T13:44:26.000000000",687.62,697.0,0.0,0.01,0.005,0.004,5976,38265,9.35,9.43,-1.0,0.0,1983,2589,2390.4,1465866.2999999993,16436.86848,-4009719.1936200014]
["2026-02-26T13:44:39.000000000",687.58,649.0,37.33,39.75,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1526,382,0.0,1492815.4000000001,0.0,-4349684.711240001]
["2026-02-26T13:44:51.000000000",687.57,580.0,106.19,108.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1492815.4000000001,0.0,-4349621.45046]
["2026-02-26T13:44:51.000000000",687.57,785.0,0.0,0.01,0.001,0.0,2,0,96.26,98.8,-0.999,0.0,0,0,0.0,1492815.4000000001,0.0,-4349621.45046]
["2026-02-26T13:45:05.000000000",687.83,713.0,0.0,0.01,0.002,0.001,206,56,23.95,26.57,-0.998,0.001,0,2,20.6,1495852.7,141.69298000000003,-4346989.991630001]
["2026-02-26T13:45:19.000000000",687.95,680.0,7.93,8.02,1.0,0.0,1354,3455,0.03,0.04,-0.024,0.014,23443,132393,32820.2,1512047.1,-225786.56590000002,-4221027.9849499995]
["2026-02-26T13:45:32.000000000",688.07,790.0,0.0,0.01,0.001,0.0,0,0,101.25,103.32,-0.999,0.0,0,0,0.0,1519220.4000000001,0.0,-4122768.1930200006]
["2026-02-26T13:45:44.000000000",688.11,728.0,0.0,0.01,0.001,0.0,198,0,39.24,41.3,-0.999,0.0,0,0,0.0,1520254.2000000002,0.0,-4051272.3969599996]
["2026-02-26T13:45:56.000000000",688.07,714.0,0.0,0.01,0.002,0.001,293,0,24.87,27.32,-0.998,0.001,2,78,29.5,1521630.8000000005,200.22837,-3970553.3476199997]
["2026-02-26T13:46:09.000000000",687.92,686.0,2.26,2.29,0.793,0.11,2279,207570,0.33,0.34,-0.208,0.11,14589,301489,185548.0,1521630.8000000005,-931512.472,-3969687.7627200005]
["2026-02-26T13:46:21.000000000",687.82,652.0,35.75,35.86,0.999,0.0,4,34,0.0,0.01,-0.001,0.0,702,4826,0.0,1489119.5999999999,0.0,-3820065.614680002]
["2026-02-26T13:46:34.000000000",687.81,595.0,91.42,93.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,338,0,0.0,1471685.1999999997,0.0,-3876065.2153199995]
["2026-02-26T13:46:34.000000000",687.81,710.0,0.0,0.01,0.002,0.001,2412,26,21.99,22.37,-1.0,0.0,2,59,241.2,1471685.1999999997,1658.9977199999996,-3876065.2153199995]
["2026-02-26T13:47:00.000000000",687.76,685.0,2.96,2.99,0.852,0.084,2140,91766,0.21,0.22,-0.147,0.085,9056,352614,94952.00000000001,1502999.4000000004,-405778.4000000001,-4163422.5604800005]
["2026-02-26T13:47:13.000000000",687.67,659.0,28.63,28.71,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,842,2084,84.3,1471309.4999999998,-578.3304699999999,-3887253.41163]
["2026-02-26T13:47:13.000000000",687.67,800.0,0.0,0.01,0.001,0.0,190,0,111.25,113.51,-1.0,0.0,0,0,0.0,1471309.4999999998,0.0,-3887253.41163]
["2026-02-26T13:47:26.000000000",687.64,730.0,0.0,0.01,0.001,0.0,373,0,41.24,43.75,-0.999,0.0,0,0,0.0,1484772.9,0.0,-4242799.999960002]
["2026-02-26T13:47:39.000000000",687.56,682.0,5.58,5.67,0.954,0.015,1399,4639,0.04,0.05,-0.036,0.025,9479,93282,25796.000000000004,1484772.9,-148506.0844,-4242306.39284]
["2026-02-26T13:47:52.000000000",687.59,668.0,19.56,19.64,1.0,0.0,6,9,0.01,0.02,-0.006,0.002,1739,1378,347.8,1487109.3,-2391.4380200000005,-4339309.66823]
["2026-02-26T13:48:06.000000000",687.57,615.0,71.18,73.75,0.999,0.0,36,6,0.0,0.01,-0.001,0.0,445,24077,0.0,1461069.5999999994,0.0,-4051822.507200001]
["2026-02-26T13:48:20.000000000",687.56,716.0,0.0,0.01,0.002,0.001,154,0,27.24,29.83,-0.998,0.001,0,0,15.4,1490846.2000000002,105.88423999999999,-4366355.280480001]
["2026-02-26T13:48:34.000000000",687.33,702.0,0.0,0.01,0.003,0.002,7425,8819,14.63,14.67,-0.997,0.002,3,50,1485.6,1483541.3000000003,10202.72652,-4431481.13205]
["2026-02-26T13:48:47.000000000",687.3,654.0,33.26,33.35,0.998,0.0,0,14,0.0,0.01,-0.002,0.0,1177,1151,0.0,1451833.6999999995,0.0,-4118816.3877000003]
["2026-02-26T13:48:47.000000000",687.3,725.0,0.0,0.01,0.001,0.0,627,5,36.29,38.88,-1.0,0.0,0,0,0.0,1451833.6999999995,0.0,-4118816.3877000003]
["2026-02-26T13:49:02.000000000",687.29,815.0,0.0,0.01,0.001,0.0,117,0,126.31,128.88,-0.999,0.0,0,0,0.0,1475777.3,0.0,-4493677.27895]
["2026-02-26T13:49:16.000000000",687.19,699.0,0.0,0.01,0.004,0.003,13709,23819,11.76,11.84,-0.996,0.003,283,469,4197.6,1480485.9,27678.638820000007,-4529399.168910001]
["2026-02-26T13:49:29.000000000",687.31,685.0,2.57,2.6,0.81,0.103,2140,91999,0.26,0.27,-0.19,0.103,9056,353963,115318.79999999999,1432433.4,-489603.9038799999,-4107486.9011800014]
["2026-02-26T13:49:43.000000000",687.41,810.0,0.0,0.01,0.001,0.0,7,0,121.25,123.97,-0.999,0.0,0,0,0.0,1480065.0,0.0,-4421405.996980001]
["2026-02-26T13:49:55.000000000",687.43,698.0,0.0,0.01,0.004,0.003,7890,29597,10.53,10.61,-0.996,0.003,855,1120,2623.5000000000005,1480065.0,14508.210149999999,-4421534.636539999]
["2026-02-26T13:50:09.000000000",687.42,719.0,0.0,0.01,0.002,0.001,349,0,30.16,32.9,-1.0,0.0,0,108,34.900000000000006,1452292.4999999998,239.90958000000003,-4089749.6089800014]
["2026-02-26T13:50:22.000000000",687.37,671.0,16.35,16.43,1.0,0.0,30,9,0.01,0.02,-0.007,0.003,2449,12602,734.7,1481712.2,-5050.107390000001,-4422563.325320001]
["2026-02-26T13:50:35.000000000",687.19,657.0,30.16,30.23,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,881,3756,88.3,1437414.9,-604.0400100000002,-4116938.110250001]
["2026-02-26T13:50:48.000000000",687.17,620.0,66.05,68.58,0.999,0.0,4,16,0.0,0.01,-0.001,0.0,3055,1060,0.0,1439811.3999999997,0.0,-4223646.426119998]
["2026-02-26T13:51:02.000000000",687.19,671.0,16.17,16.25,0.993,0.003,30,9,0.01,0.02,-0.007,0.003,2449,12603,743.7,1438894.3999999997,-4986.937830000001,-4198930.185100002]
["2026-02-26T13:51:15.000000000",687.18,691.0,0.06,0.07,0.062,0.049,9813,187816,3.86,3.93,-0.938,0.049,9327,119093,93786.00000000001,1460019.6999999997,16364.504520000015,-4540264.916459998]
["2026-02-26T13:51:28.000000000",687.15,620.0,66.05,68.55,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,3055,1060,0.0,1462228.2999999998,0.0,-4568109.295050002]
["2026-02-26T13:51:42.000000000",687.28,550.0,135.9,138.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,210,0,0.0,1462228.2999999998,0.0,-4568973.52296]
["2026-02-26T13:51:42.000000000",687.28,755.0,0.0,0.01,0.001,0.0,307,0,66.41,69.11,-0.999,0.0,0,0,0.0,1462228.2999999998,0.0,-4568973.52296]
["2026-02-26T13:52:07.000000000",687.18,625.0,60.81,63.57,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,857,9454,0.0,1462312.1999999997,0.0,-4550298.431639998]
["2026-02-26T13:52:07.000000000",687.18,674.0,13.15,13.23,1.0,0.0,92,86,0.01,0.02,-0.008,0.004,4507,16942,1802.8,1462312.1999999997,-12388.481039999999,-4550298.431639998]
["2026-02-26T13:52:20.000000000",687.17,755.0,0.0,0.01,0.001,0.0,307,0,66.48,69.18,-0.999,0.0,0,0,0.0,1458666.2,0.0,-4560164.569839998]
["2026-02-26T13:52:33.000000000",687.25,721.0,0.0,0.01,0.002,0.0,0,0,32.49,35.15,-1.0,0.0,0,0,0.0,1427092.2999999996,0.0,-4194488.1142500015]
["2026-02-26T13:52:46.000000000",687.34,707.0,0.0,0.01,0.002,0.001,2351,60,19.5,19.86,-1.0,0.0,0,1,235.1,1436293.5999999996,1615.93634,-4128898.119120001]
["2026-02-26T13:52:46.000000000",687.34,815.0,0.0,0.01,0.001,0.0,117,0,126.48,129.05,-1.0,0.0,0,0,0.0,1436293.5999999996,0.0,-4128898.119120001]
["2026-02-26T13:53:12.000000000",687.35,635.0,50.95,53.54,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,9098,3751,0.0,1463332.2000000002,0.0,-4495834.001699999]
["2026-02-26T13:53:25.000000000",687.27,565.0,120.9,123.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,421,0,0.0,1436427.4999999998,0.0,-4108295.9408100005]
["2026-02-26T13:53:25.000000000",687.27,704.0,0.0,0.01,0.003,0.001,8304,3482,16.67,16.77,-1.0,0.0,0,58,830.4,1436427.4999999998,5707.090079999999,-4108295.9408100005]
["2026-02-26T13:53:53.000000000",687.34,679.0,8.32,8.39,1.0,0.0,872,864,0.02,0.03,-0.017,0.011,7224,58231,7946.4,1480400.8,-54618.785760000006,-4457201.946080003]
["2026-02-26T13:53:53.000000000",687.34,720.0,0.0,0.01,0.002,0.0,171,0,31.43,33.97,-0.998,0.0,0,108,0.0,1480400.8,0.0,-4457201.946080003]
["2026-02-26T13:54:06.000000000",687.35,770.0,0.0,0.01,0.001,0.0,61,0,81.26,83.98,-1.0,0.0,0,0,0.0,1441436.1999999995,0.0,-4134250.7847999986]
["2026-02-26T13:54:19.000000000",687.29,724.0,0.0,0.01,0.001,0.0,60,0,35.32,37.97,-0.999,0.0,0,0,0.0,1477014.5,0.0,-4497310.29389]
["2026-02-26T13:54:32.000000000",687.29,676.0,11.25,11.33,1.0,0.0,210,676,0.01,0.02,-0.009,0.005,6833,29320,3416.5,1474729.5,-23481.262849999996,-4530333.203809999]
["2026-02-26T13:54:45.000000000",687.34,683.0,4.39,4.46,0.927,0.039,1850,7099,0.08,0.09,-0.067,0.045,6634,140516,37067.99999999999,1474729.5,-155600.0292,-4530662.783260003]
["2026-02-26T13:54:58.000000000",687.3,724.0,0.0,0.01,0.001,0.0,60,0,35.3,37.97,-1.0,0.0,0,0,0.0,1446595.9,0.0,-4171389.3392999987]
["2026-02-26T13:55:11.000000000",687.25,710.0,0.0,0.01,0.002,0.001,2412,26,22.55,22.91,-0.998,0.001,2,59,241.39999999999998,1464555.2999999998,1656.2725,-4536726.243750002]
["2026-02-26T13:55:24.000000000",687.19,696.0,0.01,0.02,0.011,0.008,5238,52330,8.8,8.87,-0.989,0.008,1271,2416,5207.200000000001,1466959.5,21808.661840000004,-4558291.385270002]
["2026-02-26T13:55:37.000000000",687.32,645.0,40.97,43.69,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,10275,784,0.0,1460907.2,0.0,-4531885.6592000015]
["2026-02-26T13:55:50.000000000",687.26,656.0,31.24,31.31,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1947,1086,0.0,1464795.5000000002,0.0,-4561180.364860002]
["2026-02-26T13:55:50.000000000",687.26,785.0,0.0,0.01,0.001,0.0,2,0,96.35,99.14,-0.999,0.0,0,0,0.0,1464795.5000000002,0.0,-4561180.364860002]
["2026-02-26T13:56:03.000000000",687.24,693.0,0.02,0.03,0.023,0.019,10793,181979,5.75,5.79,-0.977,0.019,8247,36129,36176.0,1468566.8,33244.547760000016,-4547577.0384]
["2026-02-26T13:56:17.000000000",687.33,679.0,8.31,8.38,1.0,0.0,872,864,0.02,0.03,-0.018,0.011,7224,58247,7946.4,1468566.8,-54617.99112,-4548172.5828]
["2026-02-26T13:56:30.000000000",687.25,780.0,0.0,0.01,0.001,0.0,0,0,91.35,94.05,-0.999,0.0,0,0,0.0,1473348.2000000002,0.0,-4530380.864500005]
["2026-02-26T13:56:57.000000000",687.61,550.0,136.19,138.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,210,0,0.0,1474672.0,0.0,-4549845.23378]
["2026-02-26T13:56:57.000000000",687.61,713.0,0.0,0.01,0.002,0.001,206,56,24.27,26.8,-0.998,0.001,0,2,20.6,1474672.0,141.64766000000003,-4549845.23378]
["2026-02-26T13:57:10.000000000",687.61,665.0,22.57,22.65,1.0,0.0,30,21,0.0,0.01,-0.002,0.001,2551,6427,255.10000000000002,1478902.7999999998,-1754.0931100000003,-4427489.15994]
["2026-02-26T13:57:23.000000000",687.47,651.0,35.09,37.75,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3559,2601,0.0,1474261.2,0.0,-4424506.047219999]
["2026-02-26T13:57:36.000000000",687.52,590.0,96.12,98.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,7,0.0,1476781.8999999997,0.0,-4421422.556959998]
["2026-02-26T13:57:36.000000000",687.52,740.0,0.0,0.01,0.001,0.0,8,0,51.24,53.88,-0.999,0.0,0,0,0.0,1476781.8999999997,0.0,-4421422.556959998]
["2026-02-26T13:58:02.000000000",687.6,685.0,2.78,2.82,0.843,0.094,2140,92256,0.2,0.21,-0.156,0.095,9056,356503,106148.0,1482946.2,-453238.4160000001,-4444515.755999999]
["2026-02-26T13:58:16.000000000",687.57,590.0,96.21,98.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,7,0.0,1479787.0,0.0,-4398236.774880002]
["2026-02-26T13:58:16.000000000",687.57,795.0,0.0,0.01,0.001,0.0,0,0,106.26,108.79,-0.999,0.0,0,0,0.0,1479787.0,0.0,-4398236.774880002]
["2026-02-26T13:58:29.000000000",687.49,729.0,0.0,0.01,0.001,0.0,0,0,40.24,42.81,-0.999,0.0,0,0,0.0,1482406.7999999998,0.0,-4397907.9045]
["2026-02-26T13:58:42.000000000",687.58,705.0,0.0,0.01,0.003,0.001,6102,140,17.28,18.83,-1.0,0.0,0,11,610.2,1445109.9999999995,4195.613160000001,-4071183.18256]
["2026-02-26T13:58:55.000000000",687.49,668.0,19.47,19.54,1.0,0.0,6,9,0.01,0.02,-0.006,0.002,1739,1378,347.8,1477609.5,-2391.09022,-4447845.11563]
["2026-02-26T13:59:08.000000000",687.49,729.0,0.0,0.01,0.001,0.0,0,0,40.24,42.9,-0.999,0.0,0,0,0.0,1481229.5000000002,0.0,-4473264.37089]
["2026-02-26T13:59:21.000000000",687.38,715.0,0.0,0.01,0.002,0.001,1027,10,26.22,28.94,-0.998,0.001,0,74,102.69999999999999,1481508.4000000001,705.93926,-4533312.3428]
["2026-02-26T13:59:33.000000000",687.43,668.0,19.4,19.47,1.0,0.0,6,9,0.01,0.02,-0.006,0.002,1739,1378,347.8,1481508.4000000001,-2390.88154,-4533642.0958]
["2026-02-26T13:59:46.000000000",687.37,654.0,33.34,33.41,1.0,0.0,0,14,0.0,0.01,-0.002,0.0,1177,1151,0.0,1481813.0000000002,0.0,-4505666.358320001]
["2026-02-26T13:59:59.000000000",687.39,605.0,81.16,83.74,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,910,2,0.0,1441078.3999999994,0.0,-4111903.7401199993]
["2026-02-26T13:59:59.000000000",687.39,810.0,0.0,0.01,0.001,0.0,7,0,121.25,123.91,-1.0,0.0,0,0,0.0,1441078.3999999994,0.0,-4111903.7401199993]
["2026-02-26T14:00:13.000000000",687.31,698.0,0.0,0.01,0.004,0.003,7890,29620,10.65,10.74,-0.996,0.003,855,1120,2623.5000000000005,1482399.7,14505.677549999999,-4539639.249469997]
["2026-02-26T14:00:39.000000000",687.42,610.0,76.02,78.76,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,2153,15,0.0,1446419.8999999994,0.0,-4192305.7987799966]
["2026-02-26T14:00:39.000000000",687.42,810.0,0.0,0.01,0.001,0.0,7,0,121.3,123.97,-1.0,0.0,0,0,0.0,1446419.8999999994,0.0,-4192305.7987799966]
["2026-02-26T14:00:52.000000000",687.29,740.0,0.0,0.01,0.001,0.0,8,0,51.3,54.04,-1.0,0.0,0,0,0.0,1447036.8999999997,0.0,-4239463.828330002]
["2026-02-26T14:01:05.000000000",687.42,718.0,0.0,0.01,0.002,0.001,619,0,29.2,31.98,-1.0,0.0,0,0,61.9,1447036.8999999997,425.51297999999997,-4240265.717339997]
["2026-02-26T14:01:18.000000000",687.37,670.0,17.34,17.42,1.0,0.0,142,35,0.01,0.02,-0.006,0.003,10856,10662,3256.7999999999997,1484559.0,-22386.26616,-4499319.183740001]
["2026-02-26T14:01:31.000000000",687.53,750.0,0.0,0.01,0.001,0.0,1,0,61.22,63.85,-0.999,0.0,0,0,0.0,1484724.5000000002,0.0,-4549594.33159]
["2026-02-26T14:01:43.000000000",687.47,620.0,66.07,68.87,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,3055,1060,0.0,1483113.4,0.0,-4480510.1033]
["2026-02-26T14:01:57.000000000",687.42,704.0,0.0,0.01,0.003,0.001,8304,3482,16.53,16.62,-0.997,0.001,0,58,830.4,1484882.0000000002,5708.33568,-4524166.740239998]
["2026-02-26T14:02:09.000000000",687.45,690.0,0.12,0.13,0.119,0.093,6000,262957,2.66,2.71,-0.883,0.093,17718,186644,220577.4,1455981.1999999993,-749165.1363,-4175652.4191000005]
["2026-02-26T14:02:23.000000000",687.6,615.0,71.18,73.91,1.0,0.0,36,6,0.0,0.01,-0.001,0.0,445,24077,0.0,1492593.5,0.0,-4490840.055599999]
["2026-02-26T14:02:23.000000000",687.6,717.0,0.0,0.01,0.002,0.001,81,0,28.11,30.82,-0.998,0.001,1,1,8.200000000000001,1492593.5,55.008,-4490840.055599999]
["2026-02-26T14:02:36.000000000",687.49,755.0,0.0,0.01,0.001,0.0,307,0,66.07,68.8,-0.999,0.0,0,0,0.0,1492593.5,0.0,-4490121.62569]
["2026-02-26T14:02:49.000000000",687.49,687.0,1.1,1.12,0.586,0.189,3395,250630,0.63,0.64,-0.409,0.183,6723,284707,187196.4,1489906.6999999997,-404693.73846,-4445401.77617]
["2026-02-26T14:03:02.000000000",687.63,673.0,14.6,14.66,1.0,0.0,27,27,0.01,0.02,-0.008,0.003,4255,6310,1276.5,1493513.5999999999,-8777.59695,-4487000.290559999]
["2026-02-26T14:03:15.000000000",687.74,750.0,0.0,0.01,0.001,0.0,1,0,61.11,63.67,-0.999,0.0,0,0,0.0,1495604.0000000002,0.0,-4396702.56328]
["2026-02-26T14:03:27.000000000",687.82,690.0,0.15,0.16,0.139,0.108,6000,263259,2.31,2.36,-0.861,0.108,17718,186717,256154.4,1497308.6000000003,-870466.4740800001,-4317093.976160001]
["2026-02-26T14:03:40.000000000",687.77,707.0,0.0,0.01,0.003,0.001,2351,60,19.04,19.42,-0.997,0.001,0,1,235.1,1500285.3000000003,1616.94727,-4305889.313810002]
["2026-02-26T14:03:52.000000000",687.94,659.0,28.91,28.98,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,842,2121,84.2,1500285.3000000003,-579.2454800000002,-4306953.624820002]
["2026-02-26T14:04:05.000000000",687.85,630.0,56.5,58.88,0.999,0.0,21,28,0.0,0.01,-0.001,0.0,3024,3480,0.0,1483708.5999999996,0.0,-3885110.2429000014]
["2026-02-26T14:04:18.000000000",687.96,560.0,126.54,128.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,204,0,0.0,1504897.5000000002,0.0,-4250179.0422]
["2026-02-26T14:04:31.000000000",687.92,663.0,24.88,24.94,1.0,0.0,3,15,0.0,0.01,-0.002,0.001,3268,4664,326.8,1504760.2000000004,-2248.12256,-4203297.139680001]
["2026-02-26T14:04:44.000000000",687.88,679.0,8.86,8.93,1.0,0.0,872,865,0.01,0.02,-0.011,0.007,7224,58359,5056.8,1503797.8000000003,-34784.715840000004,-4227828.795360001]
["2026-02-26T14:04:57.000000000",687.89,560.0,126.49,129.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,204,0,0.0,1507203.8000000005,0.0,-4201069.425980001]
["2026-02-26T14:04:57.000000000",687.89,765.0,0.0,0.01,0.001,0.0,0,0,75.7,78.51,-0.999,0.0,0,0,0.0,1507203.8000000005,0.0,-4201069.425980001]
["2026-02-26T14:05:10.000000000",687.95,810.0,0.0,0.01,0.001,0.0,7,0,120.73,123.45,-0.999,0.0,0,0,0.0,1508841.7000000002,0.0,-4184237.7948499983]
["2026-02-26T14:05:23.000000000",687.86,676.0,11.84,11.91,1.0,0.0,210,676,0.01,0.02,-0.009,0.005,6833,29430,3416.5,1508841.7000000002,-23500.7369,-4183690.3983799987]
["2026-02-26T14:05:36.000000000",687.85,662.0,25.82,25.89,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,1758,3001,176.1,1474377.2999999998,-1207.17675,-3875282.9299500007]
["2026-02-26T14:05:49.000000000",687.97,723.0,0.0,0.01,0.002,0.0,1,0,33.72,36.43,-0.998,0.0,0,0,0.0,1508525.5000000002,0.0,-4258548.74737]
["2026-02-26T14:06:02.000000000",687.97,709.0,0.0,0.01,0.002,0.001,5702,29,20.86,21.21,-1.0,0.0,1,58,570.2,1482095.7999999998,3922.804940000001,-3869583.5808000015]
["2026-02-26T14:06:16.000000000",688.03,720.0,0.0,0.01,0.002,0.0,171,0,30.69,33.36,-0.998,0.0,0,108,0.0,1516171.6,0.0,-4219137.566000001]
["2026-02-26T14:06:28.000000000",688.02,649.0,37.63,40.31,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1526,382,0.0,1516436.0,0.0,-4192477.390799999]
["2026-02-26T14:06:42.000000000",688.04,580.0,106.67,109.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1495853.2999999996,0.0,-3845043.4240399995]
["2026-02-26T14:06:42.000000000",688.04,785.0,0.0,0.01,0.001,0.0,2,0,95.69,98.35,-1.0,0.0,0,0,0.0,1495853.2999999996,0.0,-3845043.4240399995]
["2026-02-26T14:06:56.000000000",688.05,693.0,0.02,0.03,0.026,0.024,10793,182321,4.95,5.02,-1.0,0.0,8247,36322,25903.199999999997,1492034.6999999997,178226.96759999997,-3833868.9559499994]
["2026-02-26T14:07:09.000000000",687.91,702.0,0.0,0.01,0.003,0.002,7425,8859,14.05,14.12,-1.0,0.0,3,50,1485.0,1492034.6999999997,10215.4635,-3833088.864889999]
["2026-02-26T14:07:23.000000000",688.02,785.0,0.0,0.01,0.001,0.0,2,0,95.63,98.4,-1.0,0.0,0,0,0.0,1487136.6999999995,0.0,-3892482.0942599997]
["2026-02-26T14:07:36.000000000",687.99,726.0,0.0,0.01,0.001,0.0,0,336,36.63,39.38,-0.999,0.0,0,0,0.0,1517536.1000000003,0.0,-4166000.2947899993]
["2026-02-26T14:07:50.000000000",687.99,712.0,0.0,0.01,0.002,0.001,564,27,23.84,24.19,-0.998,0.001,0,16,56.400000000000006,1514369.2000000002,388.02636000000007,-4188257.4592799996]
["2026-02-26T14:08:03.000000000",688.11,665.0,23.08,23.15,1.0,0.0,30,21,0.0,0.01,-0.002,0.001,2551,6427,255.10000000000002,1516949.7000000002,-1755.3686100000004,-4182945.6860100003]
["2026-02-26T14:08:16.000000000",688.13,676.0,12.13,12.2,0.991,0.005,210,687,0.01,0.02,-0.009,0.005,6833,29443,3521.4999999999995,1495022.7999999998,-22787.42495,-3799032.23278]
["2026-02-26T14:08:30.000000000",688.22,595.0,91.83,94.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,338,0,0.0,1526438.2000000007,0.0,-4101242.000439999]
["2026-02-26T14:08:42.000000000",688.32,699.0,0.0,0.01,0.004,0.003,13709,23839,10.66,10.72,-0.996,0.003,283,469,4197.6,1539324.6000000006,27724.152960000007,-4027195.1232000003]
["2026-02-26T14:08:55.000000000",688.3,685.0,3.38,3.44,0.905,0.061,2140,93195,0.1,0.11,-0.091,0.066,9056,362125,72823.6,1539324.6000000006,-321543.4748,-4027078.108]
["2026-02-26T14:09:09.000000000",688.31,590.0,96.91,99.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,7,0.0,1536067.5000000005,0.0,-4016803.01757]
["2026-02-26T14:09:22.000000000",688.35,649.0,39.31,39.4,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1526,382,0.0,1542552.6000000006,0.0,-4048054.1868000007]
["2026-02-26T14:09:22.000000000",688.35,730.0,0.0,0.01,0.001,0.0,373,0,40.31,43.03,-0.999,0.0,0,0,0.0,1542552.6000000006,0.0,-4048054.1868000007]
["2026-02-26T14:09:35.000000000",688.4,682.0,6.4,6.45,0.955,0.005,1399,4895,0.03,0.04,-0.028,0.019,9479,97173,18709.6,1541312.9000000004,-119166.17039999999,-4001457.8612]
["2026-02-26T14:09:48.000000000",688.41,668.0,20.41,20.45,0.998,0.001,6,9,0.0,0.01,-0.002,0.001,1739,1455,174.5,1525803.5999999996,-1193.0145300000001,-3651450.5537999994]
["2026-02-26T14:10:01.000000000",688.48,645.0,43.43,43.51,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,10275,784,0.0,1556727.9000000006,0.0,-3958537.6209599995]
["2026-02-26T14:10:15.000000000",688.48,716.0,0.0,0.01,0.002,0.001,154,0,26.13,28.92,-1.0,0.0,0,0,15.4,1537361.4999999995,106.02592000000001,-3613262.1470400007]
["2026-02-26T14:10:28.000000000",688.57,702.0,0.0,0.01,0.003,0.002,7425,8859,13.41,13.48,-0.997,0.002,3,50,1485.6,1569294.1000000003,10221.13308,-3918101.702569999]
["2026-02-26T14:10:41.000000000",688.78,654.0,33.39,35.98,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1177,1151,0.0,1569294.1000000003,0.0,-3919296.644779999]
["2026-02-26T14:10:55.000000000",688.72,605.0,82.3,84.98,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,910,2,0.0,1586146.2000000007,0.0,-3719570.103999999]
["2026-02-26T14:10:55.000000000",688.72,715.0,0.0,0.01,0.002,0.001,1027,10,25.02,27.69,-0.998,0.001,0,74,102.69999999999999,1586146.2000000007,707.31544,-3719570.103999999]
["2026-02-26T14:11:21.000000000",688.44,688.0,1.07,1.08,0.599,0.18,2656,315242,0.63,0.64,-0.401,0.18,5366,211178,144396.0,1539635.8999999997,-335821.03200000006,-3517988.294280001]
["2026-02-26T14:11:35.000000000",688.43,674.0,14.37,14.45,1.0,0.0,92,88,0.01,0.02,-0.008,0.003,4507,17030,1352.1000000000001,1555200.8000000005,-9308.26203,-3861911.9313399997]
["2026-02-26T14:11:35.000000000",688.43,810.0,0.0,0.01,0.001,0.0,7,0,120.17,122.87,-0.999,0.0,0,0,0.0,1555200.8000000005,0.0,-3861911.9313399997]
["2026-02-26T14:11:48.000000000",688.39,740.0,0.0,0.01,0.001,0.0,8,0,50.22,52.9,-0.999,0.0,0,0,0.0,1553577.1000000006,0.0,-3914107.75193]
["2026-02-26T14:12:01.000000000",688.31,688.0,0.99,1.01,0.567,0.19,2656,316373,0.67,0.68,-0.433,0.19,5366,213244,152417.99999999997,1525429.4999999998,-354410.819,-3630862.09409]
["2026-02-26T14:12:14.000000000",688.39,671.0,17.36,17.43,1.0,0.0,30,9,0.0,0.01,-0.003,0.001,2449,14623,244.89999999999998,1551447.0000000002,-1685.86711,-3945355.8392]
["2026-02-26T14:12:28.000000000",688.46,657.0,31.43,31.5,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,881,3756,0.0,1551447.0000000002,0.0,-3945757.0288]
["2026-02-26T14:12:41.000000000",688.51,620.0,67.13,69.87,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,3055,1060,0.0,1553813.2000000004,0.0,-3750633.43864]
["2026-02-26T14:12:54.000000000",688.53,704.0,0.0,0.01,0.003,0.002,8304,3517,15.43,15.52,-0.997,0.002,0,58,1660.8,1551503.1000000003,11435.10624,-3838161.5993699995]
["2026-02-26T14:13:08.000000000",688.49,661.0,27.46,27.53,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,970,3182,97.0,1536898.7999999998,-667.8353,-3533213.6366999997]
["2026-02-26T14:13:21.000000000",688.48,620.0,67.09,69.87,0.999,0.0,4,16,0.0,0.01,-0.001,0.0,3055,1060,0.0,1535210.3999999997,0.0,-3534833.94784]
["2026-02-26T14:13:33.000000000",688.56,550.0,137.17,139.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,210,0,0.0,1549585.0,0.0,-3603164.24688]
["2026-02-26T14:13:33.000000000",688.56,755.0,0.0,0.01,0.001,0.0,307,0,65.19,67.85,-1.0,0.0,0,0,0.0,1549585.0,0.0,-3603164.24688]
["2026-02-26T14:13:46.000000000",688.56,687.0,1.86,1.89,0.765,0.141,3395,260186,0.31,0.32,-0.236,0.14,6723,298552,141991.5,1568209.7000000004,-318476.21400000015,-3775154.8293600003]
["2026-02-26T14:14:12.000000000",688.53,575.0,112.19,114.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,0,0.0,1566164.0000000002,0.0,-3824289.7854599995]
["2026-02-26T14:14:12.000000000",688.53,755.0,0.0,0.01,0.001,0.0,307,0,65.06,67.86,-0.999,0.0,0,0,0.0,1566164.0000000002,0.0,-3824289.7854599995]
["2026-02-26T14:14:25.000000000",688.54,721.0,0.0,0.01,0.002,0.0,0,0,31.18,33.81,-0.998,0.0,0,0,0.0,1561892.2000000004,0.0,-3837649.2981599984]
["2026-02-26T14:14:37.000000000",688.52,707.0,0.0,0.01,0.003,0.001,2351,60,18.31,18.67,-0.997,0.001,0,1,235.1,1573084.8000000005,1618.71052,-3805673.1204800005]
["2026-02-26T14:14:50.000000000",688.49,659.0,29.45,29.52,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,842,2121,84.3,1543337.7999999996,-579.02009,-3536931.4826999996]
["2026-02-26T14:14:50.000000000",688.49,765.0,0.0,0.01,0.001,0.0,0,0,75.11,77.87,-1.0,0.0,0,0,0.0,1543337.7999999996,0.0,-3536931.4826999996]
["2026-02-26T14:15:17.000000000",688.68,565.0,122.29,124.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,421,0,0.0,1579205.2000000004,0.0,-3737389.2278400003]
["2026-02-26T14:15:31.000000000",688.76,693.0,0.03,0.04,0.037,0.033,10793,183505,4.25,4.31,-0.963,0.033,8247,36332,62832.00000000001,1579205.2000000004,57868.23768000002,-3737823.3788800007]
["2026-02-26T14:15:44.000000000",688.78,679.0,9.76,9.83,1.0,0.0,872,866,0.01,0.02,-0.01,0.006,7224,58478,4334.400000000001,1584514.8000000005,-29854.480320000002,-3703221.5373200006]
["2026-02-26T14:15:44.000000000",688.78,726.0,0.0,0.01,0.001,0.0,0,336,36.06,38.61,-0.999,0.0,0,0,0.0,1584514.8000000005,0.0,-3703221.5373200006]
["2026-02-26T14:15:57.000000000",688.82,770.0,0.0,0.01,0.001,0.0,61,0,80.05,82.57,-0.999,0.0,0,0,0.0,1584540.7000000007,0.0,-3681218.707980001]
["2026-02-26T14:16:10.000000000",688.79,724.0,0.0,0.01,0.002,0.0,60,0,34.06,36.57,-1.0,0.0,0,0,0.0,1583467.7000000002,0.0,-3363931.1993299993]
["2026-02-26T14:16:23.000000000",688.91,676.0,12.89,12.95,1.0,0.0,210,707,0.01,0.02,-0.008,0.004,6833,29890,2733.2000000000003,1592530.3000000005,-18829.28812,-3605475.931450001]
["2026-02-26T14:16:36.000000000",688.84,662.0,26.81,26.89,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1758,3010,175.8,1599787.9000000004,-1210.9807200000002,-3547076.1874799994]
["2026-02-26T14:16:49.000000000",688.99,699.0,0.0,0.01,0.004,0.003,13709,23900,9.98,10.06,-0.996,0.003,283,479,4197.6,1605880.3000000003,27751.139220000005,-3500155.3237500004]
["2026-02-26T14:17:02.000000000",688.98,710.0,0.0,0.01,0.002,0.001,2412,26,20.86,21.2,-0.998,0.001,2,59,241.39999999999998,1605880.3000000003,1660.4418,-3500104.5224999995]
["2026-02-26T14:17:15.000000000",689.05,697.0,0.0,0.01,0.005,0.005,5976,38635,7.92,7.99,-0.995,0.005,1983,2609,3979.5,1607553.1000000003,13756.883249999995,-3489409.147350001]
["2026-02-26T14:17:28.000000000",688.96,645.0,42.56,45.33,0.999,0.0,7,5,0.0,0.01,-0.001,0.0,10275,784,0.0,1598381.7000000002,0.0,-3205743.970240001]
["2026-02-26T14:17:42.000000000",688.98,575.0,112.59,115.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,0,0.0,1603713.5000000002,0.0,-3470515.5874199984]
["2026-02-26T14:17:54.000000000",688.96,635.0,52.59,55.35,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,9098,3751,0.0,1602898.8000000003,0.0,-3488113.53728]
["2026-02-26T14:18:07.000000000",689.02,683.0,6.0,6.07,0.957,0.007,1850,7145,0.03,0.04,-0.029,0.021,6634,145370,15226.400000000001,1605665.1,-87067.32328000001,-3476915.4984999998]
["2026-02-26T14:18:20.000000000",689.17,669.0,20.13,20.2,1.0,0.0,11,22,0.0,0.01,-0.002,0.001,4481,12671,448.09999999999997,1619601.5,-3088.1707699999993,-3334363.6582699995]
["2026-02-26T14:18:20.000000000",689.17,785.0,0.0,0.01,0.001,0.0,2,0,94.66,97.25,-0.999,0.0,0,0,0.0,1619601.5,0.0,-3334363.6582699995]
["2026-02-26T14:18:33.000000000",689.14,727.0,0.0,0.01,0.001,0.0,0,0,36.65,39.25,-0.999,0.0,0,0,0.0,1619601.5,0.0,-3334218.511339999]
["2026-02-26T14:18:45.000000000",689.09,780.0,0.0,0.01,0.001,0.0,0,0,89.58,92.26,-0.999,0.0,0,0,0.0,1626429.6,0.0,-3388737.893]
["2026-02-26T14:18:58.000000000",688.96,665.0,23.93,23.99,1.0,0.0,30,21,0.0,0.01,-0.002,0.001,2551,6427,255.10000000000002,1606918.2000000004,-1757.5369600000004,-3459309.4976]
["2026-02-26T14:19:11.000000000",688.96,651.0,36.56,39.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3559,2601,0.0,1604120.4000000004,0.0,-3449847.3209599997]
["2026-02-26T14:19:24.000000000",689.01,595.0,92.76,95.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,338,0,0.0,1599848.2000000002,0.0,-3460113.136619999]
["2026-02-26T14:19:37.000000000",688.96,698.0,0.0,0.01,0.005,0.004,7890,29891,9.01,9.08,-0.995,0.004,855,1121,3498.0000000000005,1602086.7000000002,19387.334400000003,-3450644.4476799998]
["2026-02-26T14:19:37.000000000",688.96,722.0,0.0,0.01,0.002,0.0,0,0,31.63,34.22,-0.998,0.0,0,0,0.0,1602086.7000000002,0.0,-3450644.4476799998]
["2026-02-26T14:20:04.000000000",688.94,590.0,97.69,100.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,613,7,0.0,1599040.1,0.0,-3233349.053620001]
["2026-02-26T14:20:04.000000000",688.94,795.0,0.0,0.01,0.001,0.0,0,0,104.65,107.23,-1.0,0.0,0,0,0.0,1599040.1,0.0,-3233349.053620001]
["2026-02-26T14:20:18.000000000",689.08,730.0,0.0,0.01,0.001,0.0,373,0,39.63,42.32,-0.999,0.0,0,0,0.0,1592443.4000000004,0.0,-3446772.647360001]
["2026-02-26T14:20:30.000000000",689.13,712.0,0.0,0.01,0.002,0.001,564,27,22.72,23.08,-0.998,0.001,0,16,56.400000000000006,1608643.2000000004,388.66932,-3417381.8874]
["2026-02-26T14:20:43.000000000",689.15,669.0,20.17,20.19,0.998,0.001,11,22,0.0,0.01,-0.002,0.001,4481,12672,449.2,1610644.1,-3080.5005,-3146971.084949999]
["2026-02-26T14:20:57.000000000",689.2,730.0,0.0,0.01,0.001,0.0,373,0,39.56,42.2,-1.0,0.0,0,0,0.0,1624318.5999999999,0.0,-3114027.5224000006]
["2026-02-26T14:21:10.000000000",689.2,716.0,0.0,0.01,0.002,0.001,154,0,25.61,28.18,-0.998,0.001,0,0,15.4,1635726.8000000003,106.13680000000001,-3343271.9831999997]
["2026-02-26T14:21:23.000000000",689.19,702.0,0.0,0.01,0.003,0.002,7425,8859,12.79,12.86,-0.996,0.002,3,50,1485.6,1628181.1,10230.33636,-3340547.3489700006]
["2026-02-26T14:21:36.000000000",689.09,685.0,4.14,4.2,0.936,0.046,2140,94194,0.07,0.08,-0.064,0.046,9056,368821,51501.6,1605724.4000000001,-219224.33624000003,-3171072.2783400007]
["2026-02-26T14:21:49.000000000",689.14,610.0,77.74,80.51,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,2153,15,0.0,1610146.0999999999,0.0,-3165251.0312999985]
["2026-02-26T14:21:49.000000000",689.14,815.0,0.0,0.01,0.001,0.0,117,0,124.48,127.26,-1.0,0.0,0,0,0.0,1610146.0999999999,0.0,-3165251.0312999985]
["2026-02-26T14:22:15.000000000",689.1,688.0,1.54,1.57,0.673,0.164,2656,335416,0.45,0.46,-0.325,0.162,5366,224929,130487.59999999999,1611356.7000000004,-298868.1828,-3448507.9215]
["2026-02-26T14:22:28.000000000",689.08,674.0,15.05,15.11,1.0,0.0,92,88,0.01,0.02,-0.007,0.003,4507,17090,1352.1000000000001,1619729.5000000002,-9317.050680000002,-3409058.60988]
["2026-02-26T14:22:42.000000000",689.07,658.0,31.03,31.1,1.0,0.0,2,4,0.0,0.01,-0.002,0.0,3119,2493,0.0,1614051.2000000002,0.0,-3422748.504]
["2026-02-26T14:22:42.000000000",689.07,745.0,0.0,0.01,0.001,0.0,1,0,54.54,57.31,-0.999,0.0,0,4,0.0,1614051.2000000002,0.0,-3422748.504]
["2026-02-26T14:22:55.000000000",689.07,719.0,0.0,0.01,0.002,0.001,349,0,28.53,31.32,-0.998,0.001,0,108,34.900000000000006,1616124.6000000003,240.48543000000006,-3437209.32702]
["2026-02-26T14:23:09.000000000",689.06,671.0,18.04,18.11,1.0,0.0,30,9,0.0,0.01,-0.003,0.001,2449,14636,244.89999999999998,1617929.5000000002,-1687.5079399999997,-3441627.9992599995]
["2026-02-26T14:23:21.000000000",689.24,657.0,32.17,32.24,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,881,3756,0.0,1617929.5000000002,0.0,-3442527.0400400013]
["2026-02-26T14:23:34.000000000",689.2,610.0,77.78,80.48,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2153,15,0.0,1635076.6,0.0,-3376093.0656000003]
["2026-02-26T14:23:48.000000000",689.21,705.0,0.0,0.01,0.003,0.002,6102,140,15.61,15.97,-0.997,0.002,0,11,1220.4,1638231.2000000002,8411.118840000001,-3375975.262459999]
["2026-02-26T14:24:02.000000000",689.27,691.0,0.24,0.25,0.204,0.132,9813,207122,1.98,2.01,-0.796,0.132,9327,120435,252648.0,1639042.2000000002,44218.04904000003,-3365475.193819999]
["2026-02-26T14:24:15.000000000",689.28,620.0,67.88,70.66,0.999,0.0,4,16,0.0,0.01,-0.001,0.0,3055,1060,0.0,1628296.0,0.0,-3088543.7452800004]
["2026-02-26T14:24:15.000000000",689.28,825.0,0.0,0.01,0.001,0.0,584,0,134.49,137.12,-1.0,0.0,0,0,0.0,1628296.0,0.0,-3088543.7452800004]
["2026-02-26T14:24:28.000000000",689.25,708.0,0.0,0.01,0.003,0.001,2965,102,18.58,18.95,-0.997,0.001,1,2,296.59999999999997,1642399.7000000002,2042.937,-3366260.46975]
["2026-02-26T14:24:53.000000000",689.2,677.0,12.18,12.24,1.0,0.0,374,461,0.01,0.02,-0.009,0.005,6350,77161,3175.0,1629698.6,-21882.100000000002,-3371705.6184000005]
["2026-02-26T14:25:06.000000000",689.19,663.0,26.15,26.22,1.0,0.0,3,15,0.0,0.01,-0.002,0.001,3268,4664,326.8,1640447.7,-2252.2729200000003,-3380400.44991]
["2026-02-26T14:25:06.000000000",689.19,755.0,0.0,0.01,0.001,0.0,307,0,64.44,67.21,-0.999,0.0,0,0,0.0,1640447.7,0.0,-3380400.44991]
["2026-02-26T14:25:20.000000000",689.09,721.0,0.0,0.01,0.002,0.0,0,0,30.53,33.15,-0.998,0.001,0,0,0.0,1626343.3,0.0,-3436569.697170001]
["2026-02-26T14:25:33.000000000",689.02,681.0,8.02,8.08,1.0,0.0,1191,2248,0.02,0.03,-0.018,0.011,15218,68182,16739.8,1622188.8000000003,-115340.56996,-3440400.8836]
["2026-02-26T14:25:47.000000000",688.95,659.0,29.93,30.0,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,842,2121,84.2,1614784.2000000002,-580.0959,-3469363.4277000003]
["2026-02-26T14:26:01.000000000",688.91,630.0,57.79,60.3,1.0,0.0,21,28,0.0,0.01,-0.001,0.0,3024,3480,0.0,1601873.8000000005,0.0,-3524419.4697600002]
["2026-02-26T14:26:14.000000000",688.82,560.0,127.48,130.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,204,0,0.0,1573180.0000000007,0.0,-3629225.88556]
["2026-02-26T14:26:26.000000000",688.8,669.0,19.77,19.84,1.0,0.0,11,22,0.0,0.01,-0.002,0.001,4481,12672,448.09999999999997,1580963.1000000006,-3086.5128,-3609435.2952000014]
["2026-02-26T14:26:39.000000000",688.92,679.0,9.91,9.97,1.0,0.0,872,872,0.01,0.02,-0.01,0.006,7224,58653,4334.400000000001,1580963.1000000006,-29860.54848,-3610064.116680002]
["2026-02-26T14:26:52.000000000",688.94,560.0,127.54,130.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,204,0,0.0,1594011.8000000005,0.0,-3506728.0239600013]
["2026-02-26T14:26:52.000000000",688.94,765.0,0.0,0.01,0.001,0.0,0,0,74.69,77.46,-0.999,0.0,0,0,0.0,1594011.8000000005,0.0,-3506728.0239600013]
["2026-02-26T14:27:05.000000000",688.93,723.0,0.0,0.01,0.002,0.0,1,0,32.67,35.46,-0.998,0.0,0,0,0.0,1597873.8000000007,0.0,-3501642.4231800023]
["2026-02-26T14:27:31.000000000",688.9,615.0,72.51,75.3,0.999,0.0,36,6,0.0,0.01,-0.001,0.0,445,24077,0.0,1576276.2000000002,0.0,-3283209.220800001]
["2026-02-26T14:27:31.000000000",688.9,662.0,26.88,26.94,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,1758,3010,176.1,1576276.2000000002,-1209.0195,-3283209.220800001]
["2026-02-26T14:27:45.000000000",688.83,723.0,0.0,0.01,0.002,0.0,1,0,32.76,35.56,-0.998,0.0,0,0,0.0,1588679.4000000004,0.0,-3582839.0321999993]
["2026-02-26T14:27:59.000000000",688.83,709.0,0.0,0.01,0.002,0.001,5702,29,19.98,20.33,-1.0,0.0,1,58,570.2,1563199.5000000002,3927.7086600000002,-3288329.076869999]
["2026-02-26T14:28:12.000000000",688.8,695.0,0.01,0.02,0.015,0.013,8337,162305,6.19,6.26,-0.985,0.013,1385,7603,12638.6,1581602.4000000006,62250.9888,-3605500.1808000016]
["2026-02-26T14:28:12.000000000",688.8,805.0,0.0,0.01,0.001,0.0,0,0,114.79,117.48,-0.999,0.0,0,0,0.0,1581602.4000000006,0.0,-3605500.1808000016]
["2026-02-26T14:28:38.000000000",688.63,575.0,112.29,115.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,0,0.0,1589109.7000000004,0.0,-3600169.3467099997]
["2026-02-26T14:28:38.000000000",688.63,780.0,0.0,0.01,0.001,0.0,0,0,89.97,92.71,-0.999,0.0,0,0,0.0,1589109.7000000004,0.0,-3600169.3467099997]
["2026-02-26T14:29:03.000000000",688.75,681.0,7.73,7.79,1.0,0.0,1191,2248,0.02,0.03,-0.019,0.012,15218,68260,18261.600000000002,1565090.7000000004,-125776.77000000002,-3679041.463749999]
["2026-02-26T14:29:16.000000000",688.7,667.0,21.68,21.75,1.0,0.0,34,2,0.0,0.01,-0.002,0.001,1060,4660,106.0,1582607.8000000003,-730.0220000000002,-3692025.6594000002]
["2026-02-26T14:29:16.000000000",688.7,718.0,0.0,0.01,0.002,0.001,619,0,27.95,30.69,-0.998,0.001,0,0,61.9,1582607.8000000003,426.3053,-3692025.6594000002]
["2026-02-26T14:29:29.000000000",688.5,726.0,0.0,0.01,0.001,0.0,0,336,36.1,38.71,-0.999,0.0,0,0,0.0,1550257.1,0.0,-3824373.0825000005]
["2026-02-26T14:29:42.000000000",688.56,712.0,0.0,0.01,0.002,0.001,564,27,23.24,23.62,-0.998,0.001,0,16,56.400000000000006,1550257.1,388.34784,-3824706.3612]
["2026-02-26T14:29:55.000000000",688.63,664.0,24.6,24.67,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,1990,3883,199.0,1559994.6000000003,-1370.3736999999999,-3798444.51672]
["2026-02-26T14:30:08.000000000",688.72,650.0,38.7,38.76,0.999,0.0,27,21,0.0,0.01,-0.001,0.0,6909,2194,0.0,1553238.5000000002,0.0,-3467884.9559199996]
["2026-02-26T14:30:22.000000000",688.57,665.0,23.55,23.62,0.998,0.001,30,21,0.0,0.01,-0.002,0.001,2551,6429,258.1,1570531.5999999999,-1735.8849700000003,-3431411.47516]
["2026-02-26T14:30:35.000000000",688.61,698.0,0.0,0.01,0.004,0.004,7890,30009,9.36,9.43,-1.0,0.0,855,1121,3156.0,1555910.9000000001,21732.531600000002,-3511578.4013700006]
["2026-02-26T14:30:47.000000000",688.68,684.0,4.7,4.76,0.953,0.035,1172,17968,0.05,0.06,-0.048,0.035,10921,186653,42325.5,1571463.2,-234987.94619999998,-3534767.1755999997]
["2026-02-26T14:31:00.000000000",688.7,585.0,102.34,104.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,1588563.7000000002,0.0,-3704887.1319000004]
["2026-02-26T14:31:13.000000000",688.88,654.0,34.85,34.92,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1177,1151,0.0,1588563.7000000002,0.0,-3705855.4485599985]
["2026-02-26T14:31:13.000000000",688.88,729.0,0.0,0.01,0.001,0.0,0,0,38.81,41.52,-0.999,0.0,0,0,0.0,1588563.7000000002,0.0,-3705855.4485599985]
["2026-02-26T14:31:39.000000000",688.91,670.0,18.88,18.94,0.998,0.001,142,39,0.0,0.01,-0.002,0.001,10856,12093,1099.8,1608067.2,-7380.98174,-3322606.0409000004]
["2026-02-26T14:31:52.000000000",688.92,656.0,32.88,32.95,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1947,1086,0.0,1605604.2000000007,0.0,-3631042.4196]
["2026-02-26T14:31:52.000000000",688.92,728.0,0.0,0.01,0.001,0.0,198,0,37.74,40.49,-0.999,0.0,0,0,0.0,1605604.2000000007,0.0,-3631042.4196]
["2026-02-26T14:32:06.000000000",689.06,820.0,0.0,0.01,0.001,0.0,431,0,129.74,132.35,-0.999,0.0,0,0,0.0,1610738.6000000003,0.0,-3619295.918719999]
["2026-02-26T14:32:19.000000000",689.05,702.0,0.0,0.01,0.003,0.002,7425,8859,12.92,12.99,-0.997,0.002,3,50,1485.6,1630853.5,10228.258199999998,-3610347.0690500005]
["2026-02-26T14:32:31.000000000",689.02,654.0,35.0,35.07,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1177,1151,0.0,1631831.8000000003,0.0,-3578458.442959999]
["2026-02-26T14:32:44.000000000",689.09,605.0,82.69,85.49,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,910,2,0.0,1631831.8000000003,0.0,-3578821.9913200014]
["2026-02-26T14:32:44.000000000",689.09,810.0,0.0,0.01,0.001,0.0,7,0,119.52,122.3,-0.999,0.0,0,0,0.0,1631831.8000000003,0.0,-3578821.9913200014]
["2026-02-26T14:32:57.000000000",689.0,730.0,0.0,0.01,0.001,0.0,373,0,39.6,42.31,-0.999,0.0,0,0,0.0,1625301.0000000005,0.0,-3514912.83]
["2026-02-26T14:33:23.000000000",688.99,673.0,15.97,16.04,1.0,0.0,27,27,0.01,0.02,-0.007,0.003,4255,7249,1276.5,1626369.6000000006,-8794.95735,-3569289.269339999]
["2026-02-26T14:33:23.000000000",688.99,805.0,0.0,0.01,0.001,0.0,0,0,114.62,117.3,-0.999,0.0,0,0,0.0,1626369.6000000006,0.0,-3569289.269339999]
["2026-02-26T14:33:37.000000000",689.03,740.0,0.0,0.01,0.001,0.0,8,0,49.59,52.31,-0.999,0.0,0,0,0.0,1628223.4000000004,0.0,-3588402.0931200003]
["2026-02-26T14:33:50.000000000",689.07,718.0,0.0,0.01,0.002,0.001,619,0,27.54,30.33,-0.998,0.001,0,0,61.9,1630806.0000000002,426.53433000000007,-3547109.1013199994]
["2026-02-26T14:34:03.000000000",689.07,704.0,0.0,0.01,0.003,0.002,8304,3517,14.88,14.97,-0.997,0.002,0,58,1660.8,1632944.3000000003,11444.074560000001,-3572088.5778900003]
["2026-02-26T14:34:16.000000000",689.17,657.0,32.15,32.22,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,881,3756,0.0,1632944.3000000003,0.0,-3572606.9705899996]
["2026-02-26T14:34:29.000000000",689.24,718.0,0.0,0.01,0.002,0.001,619,0,27.37,30.13,-1.0,0.0,0,0,61.9,1638844.2000000002,426.63956,-3214826.2674400005]
["2026-02-26T14:34:42.000000000",689.22,704.0,0.0,0.01,0.003,0.002,8304,3517,14.74,14.82,-1.0,0.0,0,58,1660.8,1639130.2,11446.565760000001,-3145456.722240001]
["2026-02-26T14:34:55.000000000",689.23,690.0,0.42,0.43,0.335,0.189,6000,312146,1.2,1.21,-0.665,0.189,17718,193984,448270.2,1656778.8,-1526439.0594600001,-3488558.321899999]
["2026-02-26T14:35:08.000000000",689.2,677.0,12.18,12.24,0.991,0.005,374,490,0.01,0.02,-0.009,0.005,6350,77203,3361.9999999999995,1646551.2,-20593.296000000002,-3163226.753600001]
["2026-02-26T14:35:08.000000000",689.2,825.0,0.0,0.01,0.001,0.0,584,0,134.4,137.13,-1.0,0.0,0,0,0.0,1646551.2,0.0,-3163226.753600001]
["2026-02-26T14:35:20.000000000",689.3,755.0,0.0,0.01,0.001,0.0,307,0,64.37,67.13,-0.999,0.0,0,0,0.0,1675083.7000000002,0.0,-3475026.6804999993]
["2026-02-26T14:35:46.000000000",689.24,676.0,13.23,13.29,1.0,0.0,210,727,0.01,0.02,-0.008,0.004,6833,30034,2733.2000000000003,1681130.7000000004,-18838.30768,-3489624.187720002]
["2026-02-26T14:35:59.000000000",689.26,662.0,27.24,27.31,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,1758,3010,176.1,1675017.4000000001,-1209.6513,-3258213.35268]
["2026-02-26T14:36:13.000000000",689.24,650.0,39.21,39.28,0.999,0.0,27,21,0.0,0.01,-0.001,0.0,6909,2194,0.0,1667169.3000000003,0.0,-3186350.316840001]
["2026-02-26T14:36:13.000000000",689.24,721.0,0.0,0.01,0.002,0.001,0,0,30.37,33.15,-1.0,0.0,0,0,0.0,1667169.3000000003,0.0,-3186350.316840001]
["2026-02-26T14:36:26.000000000",689.08,707.0,0.0,0.01,0.003,0.001,2351,60,17.73,18.09,-0.997,0.001,0,1,235.1,1668732.4000000001,1620.02708,-3455614.9219199996]
["2026-02-26T14:36:39.000000000",689.22,659.0,30.2,30.27,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,842,2121,84.3,1651436.0999999999,-579.6340200000001,-3311370.585180001]
["2026-02-26T14:36:52.000000000",689.23,745.0,0.0,0.01,0.001,0.0,1,0,54.4,57.13,-1.0,0.0,0,4,0.0,1646028.5,0.0,-3145027.48069]
["2026-02-26T14:37:05.000000000",689.21,565.0,122.87,125.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,421,0,0.0,1669177.3000000005,0.0,-3499487.89735]
["2026-02-26T14:37:17.000000000",689.23,693.0,0.03,0.04,0.04,0.04,10793,195177,3.75,3.81,-0.96,0.04,8247,36420,76160.0,1669177.3000000005,70191.18320000003,-3499589.4480499993]
["2026-02-26T14:37:30.000000000",689.19,679.0,10.18,10.24,0.99,0.006,872,874,0.01,0.02,-0.01,0.006,7224,58928,4857.6,1666122.8,-26266.409280000003,-3251067.7437000014]
["2026-02-26T14:37:43.000000000",689.18,560.0,127.79,130.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,204,0,0.0,1647989.5999999999,0.0,-3252517.47036]
["2026-02-26T14:37:43.000000000",689.18,716.0,0.0,0.01,0.002,0.001,154,0,25.44,28.12,-1.0,0.0,0,0,15.4,1647989.5999999999,106.13372,-3252517.47036]
["2026-02-26T14:37:55.000000000",689.19,724.0,0.0,0.01,0.002,0.0,60,0,33.4,36.2,-1.0,0.0,0,0,0.0,1649681.4,0.0,-3209597.8030200005]
["2026-02-26T14:38:08.000000000",689.2,676.0,13.19,13.25,0.992,0.004,210,727,0.01,0.02,-0.008,0.004,6833,30034,2817.2000000000003,1650666.6999999997,-18258.286400000005,-3186920.7604000005]
["2026-02-26T14:38:34.000000000",689.17,651.0,38.15,38.22,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,3559,2601,0.0,1657483.3,0.0,-3194478.688349999]
["2026-02-26T14:38:34.000000000",689.17,723.0,0.0,0.01,0.002,0.0,1,0,32.42,35.18,-1.0,0.0,0,0,0.0,1657483.3,0.0,-3194478.688349999]
["2026-02-26T14:38:47.000000000",689.08,689.0,0.79,0.8,0.535,0.21,2032,272659,0.7,0.71,-0.464,0.21,5064,169291,149016.0,1641146.0999999999,-438751.0176000001,-3204888.3403600007]
["2026-02-26T14:39:00.000000000",689.09,696.0,0.01,0.02,0.014,0.011,5238,52731,6.89,6.95,-1.0,0.0,1271,2475,5761.799999999999,1657967.6,39703.98762,-3404716.5119200014]
["2026-02-26T14:39:15.000000000",689.09,645.0,44.04,44.11,0.999,0.0,7,5,0.0,0.01,-0.001,0.0,10275,784,0.0,1640502.6,0.0,-3285370.25846]
["2026-02-26T14:39:27.000000000",689.05,575.0,112.66,115.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,0,0.0,1635454.2000000002,0.0,-3262584.223100001]
["2026-02-26T14:39:27.000000000",689.05,780.0,0.0,0.01,0.001,0.0,0,0,89.55,92.33,-1.0,0.0,0,0,0.0,1635454.2000000002,0.0,-3262584.223100001]
["2026-02-26T14:39:53.000000000",689.09,662.0,27.06,27.13,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1758,3010,175.8,1651131.7,-1211.4202200000002,-3601118.8764500013]
["2026-02-26T14:40:06.000000000",689.05,668.0,21.03,21.1,0.998,0.001,6,9,0.0,0.01,-0.002,0.001,1739,1458,174.5,1633175.2000000002,-1194.12365,-3309277.007300001]
["2026-02-26T14:40:06.000000000",689.05,780.0,0.0,0.01,0.001,0.0,0,0,89.55,92.33,-1.0,0.0,0,0,0.0,1633175.2000000002,0.0,-3309277.007300001]
["2026-02-26T14:40:19.000000000",689.07,726.0,0.0,0.01,0.001,0.0,0,336,35.52,38.33,-1.0,0.0,0,0,0.0,1633175.2000000002,0.0,-3309373.0606199997]
["2026-02-26T14:40:32.000000000",689.15,712.0,0.0,0.01,0.002,0.001,564,27,22.7,23.05,-1.0,0.0,0,16,56.400000000000006,1633145.8000000003,388.6806000000001,-3312512.495599999]
["2026-02-26T14:40:58.000000000",689.19,580.0,107.8,110.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1684937.9000000001,0.0,-3607051.6084499997]
["2026-02-26T14:40:58.000000000",689.19,651.0,38.15,38.22,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3559,2601,0.0,1684937.9000000001,0.0,-3607051.6084499997]
["2026-02-26T14:41:11.000000000",689.17,590.0,97.78,100.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,613,7,0.0,1665066.2,0.0,-3343206.398539999]
["2026-02-26T14:41:23.000000000",689.19,698.0,0.0,0.01,0.005,0.004,7890,30011,8.77,8.84,-1.0,0.0,855,1122,3156.0,1660672.7,21750.8364,-3227398.8915300006]
["2026-02-26T14:41:36.000000000",689.17,718.0,0.0,0.01,0.002,0.001,619,0,27.45,30.23,-1.0,0.0,0,0,61.9,1660672.7,426.59623,-3227305.233789999]
["2026-02-26T14:41:49.000000000",689.12,590.0,97.75,100.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,7,0.0,1678375.4000000004,0.0,-3579391.2697599987]
["2026-02-26T14:41:49.000000000",689.12,795.0,0.0,0.01,0.001,0.0,0,0,104.46,107.23,-0.999,0.0,0,0,0.0,1678375.4000000004,0.0,-3579391.2697599987]
["2026-02-26T14:42:02.000000000",689.15,729.0,0.0,0.01,0.001,0.0,0,0,38.49,41.24,-0.999,0.0,0,0,0.0,1668124.7000000002,0.0,-3626310.7457500002]
["2026-02-26T14:42:27.000000000",689.11,670.0,19.08,19.15,1.0,0.0,142,39,0.0,0.01,-0.002,0.001,10856,12151,1085.6,1672751.0,-7480.97816,-3642642.3510999996]
["2026-02-26T14:42:27.000000000",689.11,701.0,0.0,0.01,0.004,0.003,6768,4460,11.86,11.93,-0.996,0.003,71,105,2051.7000000000003,1672751.0,13844.909010000001,-3642642.3510999996]
["2026-02-26T14:42:40.000000000",689.13,729.0,0.0,0.01,0.001,0.0,0,0,38.47,41.26,-1.0,0.0,0,0,0.0,1667154.8,0.0,-3325016.4152400005]
["2026-02-26T14:42:52.000000000",689.06,715.0,0.0,0.01,0.002,0.001,1027,10,24.55,27.2,-1.0,0.0,0,74,102.69999999999999,1667154.8,707.6646199999999,-3324678.6688799993]
["2026-02-26T14:43:06.000000000",689.1,701.0,0.0,0.01,0.004,0.002,6768,4460,11.88,11.94,-0.996,0.002,71,105,1367.8,1657189.7000000004,9229.805400000001,-3695733.5721000005]
["2026-02-26T14:43:18.000000000",688.97,652.0,36.94,37.01,1.0,0.0,4,34,0.0,0.01,-0.001,0.0,702,4826,0.0,1663512.6,0.0,-3677814.181979999]
["2026-02-26T14:43:32.000000000",689.06,674.0,15.03,15.09,0.993,0.003,92,88,0.01,0.02,-0.007,0.003,4507,17427,1379.7,1615344.6000000003,-9126.5997,-3388379.509639999]
["2026-02-26T14:43:32.000000000",689.06,810.0,0.0,0.01,0.001,0.0,7,0,119.6,122.26,-1.0,0.0,0,0,0.0,1615344.6000000003,0.0,-3388379.509639999]
["2026-02-26T14:43:58.000000000",689.13,687.0,2.24,2.29,0.853,0.113,3395,268226,0.15,0.16,-0.147,0.113,6723,317318,114333.40000000001,1644340.0000000002,-259156.98432000008,-3318703.9844400003]
["2026-02-26T14:44:11.000000000",689.24,673.0,16.22,16.29,0.993,0.003,27,27,0.01,0.02,-0.007,0.003,4255,7263,1284.6,1639775.2,-8742.320160000001,-3284021.8280000007]
["2026-02-26T14:44:11.000000000",689.24,805.0,0.0,0.01,0.001,0.0,0,0,114.48,117.16,-1.0,0.0,0,0,0.0,1639775.2,0.0,-3284021.8280000007]
["2026-02-26T14:44:37.000000000",689.19,640.0,49.16,49.23,0.999,0.0,6,19,0.0,0.01,-0.001,0.0,5657,319,0.0,1650242.4,0.0,-3249613.552800001]
["2026-02-26T14:44:37.000000000",689.19,718.0,0.0,0.01,0.002,0.001,619,0,27.39,30.19,-1.0,0.0,0,0,61.9,1650242.4,426.60861000000006,-3249613.552800001]
["2026-02-26T14:44:50.000000000",689.16,670.0,19.14,19.21,0.998,0.001,142,39,0.0,0.01,-0.002,0.001,10856,12151,1099.8,1652014.1999999997,-7383.66024,-3261682.636079998]
["2026-02-26T14:45:17.000000000",689.25,630.0,59.22,59.29,0.999,0.0,21,28,0.0,0.01,-0.001,0.0,3024,3480,0.0,1660268.2999999998,0.0,-3302406.9712499995]
["2026-02-26T14:45:17.000000000",689.25,717.0,0.0,0.01,0.002,0.001,81,0,26.52,29.15,-1.0,0.0,1,1,8.1,1660268.2999999998,55.82925,-3302406.9712499995]
["2026-02-26T14:45:30.000000000",689.27,780.0,0.0,0.01,0.001,0.0,0,0,89.41,92.12,-1.0,0.0,0,0,0.0,1672877.7999999998,0.0,-3248343.4070999995]
["2026-02-26T14:45:43.000000000",689.32,690.0,0.39,0.4,0.348,0.218,6000,322694,1.07,1.08,-0.652,0.218,17718,197231,517052.39999999997,1703314.1,-1760884.48368,-3563019.9441200006]
["2026-02-26T14:45:56.000000000",689.34,615.0,74.31,74.38,1.0,0.0,36,6,0.0,0.01,-0.001,0.0,445,24077,0.0,1698080.3000000003,0.0,-3538861.311300001]
["2026-02-26T14:45:56.000000000",689.34,820.0,0.0,0.01,0.001,0.0,431,0,129.34,132.06,-0.999,0.0,0,0,0.0,1698080.3000000003,0.0,-3538861.311300001]
["2026-02-26T14:46:08.000000000",689.25,750.0,0.0,0.01,0.001,0.0,1,0,59.35,62.06,-0.999,0.0,0,0,0.0,1690993.1000000003,0.0,-3489550.75275]
["2026-02-26T14:46:22.000000000",689.25,723.0,0.0,0.01,0.002,0.0,1,0,32.36,35.06,-0.998,0.0,0,0,0.0,1676446.9000000004,0.0,-3577256.4367499994]
["2026-02-26T14:46:47.000000000",689.3,662.0,27.27,27.34,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1758,3010,175.8,1678801.4000000004,-1211.7894000000001,-3533042.9935999988]
["2026-02-26T14:46:47.000000000",689.3,750.0,0.0,0.01,0.001,0.0,1,0,59.34,62.06,-0.999,0.0,0,0,0.0,1678801.4000000004,0.0,-3533042.9935999988]
["2026-02-26T14:47:00.000000000",689.35,720.0,0.0,0.01,0.002,0.001,171,0,29.43,32.05,-0.998,0.001,0,108,17.1,1697965.2000000002,117.87885000000003,-3535065.385900001]
["2026-02-26T14:47:15.000000000",689.4,686.0,3.41,3.47,0.934,0.045,2279,221159,0.05,0.06,-0.059,0.054,14589,343713,89036.1,1701360.9000000001,-472412.03940000007,-3503866.537800001]
["2026-02-26T14:47:28.000000000",689.62,659.0,30.59,30.65,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,842,2121,0.0,1726289.0999999999,0.0,-3010739.5479000006]
["2026-02-26T14:47:41.000000000",689.64,630.0,58.21,60.99,0.999,0.0,21,28,0.0,0.01,-0.001,0.0,3024,3480,0.0,1726289.0999999999,0.0,-3010826.8638000004]
["2026-02-26T14:47:54.000000000",689.63,560.0,128.24,130.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,204,0,0.0,1753714.2,0.0,-3297641.0110199996]
["2026-02-26T14:48:07.000000000",689.62,692.0,0.08,0.09,0.091,0.092,10747,206642,2.43,2.49,-0.909,0.092,9590,91397,187100.4,1748300.9000000001,73405.91127999999,-3292890.674700001]
["2026-02-26T14:48:21.000000000",689.62,659.0,30.6,30.66,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,842,2121,0.0,1758292.7000000002,0.0,-3295050.564540001]
["2026-02-26T14:48:34.000000000",689.53,560.0,128.21,130.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,204,0,0.0,1757253.5,0.0,-3059591.479889999]
["2026-02-26T14:48:34.000000000",689.53,765.0,0.0,0.01,0.001,0.0,0,0,74.23,76.8,-1.0,0.0,0,0,0.0,1757253.5,0.0,-3059591.479889999]
["2026-02-26T14:48:48.000000000",689.6,723.0,0.0,0.01,0.002,0.0,1,0,32.08,34.81,-0.998,0.0,0,0,0.0,1745501.0000000002,0.0,-3434227.3087999984]
["2026-02-26T14:49:14.000000000",689.57,664.0,25.54,25.61,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,1990,3883,199.1,1750301.5,-1371.5547300000003,-3100237.073430001]
["2026-02-26T14:49:27.000000000",689.51,565.0,123.19,125.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,421,0,0.0,1750301.5,0.0,-3099967.319490001]
["2026-02-26T14:49:27.000000000",689.51,723.0,0.0,0.01,0.002,0.0,1,0,32.1,34.81,-1.0,0.0,0,0,0.0,1750301.5,0.0,-3099967.319490001]
["2026-02-26T14:49:41.000000000",689.56,709.0,0.0,0.01,0.002,0.001,5702,29,19.19,20.85,-1.0,0.0,1,58,570.2,1745895.5,3931.8711200000002,-3152056.6802799995]
["2026-02-26T14:49:53.000000000",689.56,695.0,0.01,0.02,0.017,0.016,8337,163171,5.4,5.46,-0.983,0.016,1385,7796,15555.199999999999,1770980.6000000003,76701.13792,-3463253.039599999]
["2026-02-26T14:50:07.000000000",689.42,640.0,49.4,49.47,1.0,0.0,6,19,0.0,0.01,-0.001,0.0,5657,319,0.0,1772873.4000000001,0.0,-3430038.2338400013]
["2026-02-26T14:50:20.000000000",689.39,725.0,0.0,0.01,0.002,0.0,627,5,34.21,36.99,-1.0,0.0,0,0,0.0,1717518.8000000003,0.0,-3172738.2336000004]
["2026-02-26T14:50:20.000000000",689.39,780.0,0.0,0.01,0.001,0.0,0,0,89.21,92.0,-1.0,0.0,0,0,0.0,1717518.8000000003,0.0,-3172738.2336000004]
["2026-02-26T14:50:46.000000000",689.35,681.0,8.32,8.39,1.0,0.0,1191,2251,0.01,0.02,-0.012,0.008,15218,69056,12174.4,1717971.1000000003,-83924.22640000001,-3540511.9402500014]
["2026-02-26T14:50:58.000000000",689.32,667.0,22.29,22.36,1.0,0.0,34,3,0.0,0.01,-0.002,0.001,1060,4665,106.0,1717971.1000000003,-730.6792,-3540357.859800001]
["2026-02-26T14:50:58.000000000",689.32,775.0,0.0,0.01,0.001,0.0,24,0,84.28,87.01,-0.999,0.0,0,0,0.0,1717971.1000000003,0.0,-3540357.859800001]
["2026-02-26T14:51:12.000000000",689.36,708.0,0.0,0.01,0.003,0.001,2965,102,17.29,19.87,-0.997,0.001,1,2,296.59999999999997,1701948.1000000003,2043.2630399999998,-3540265.49688]
["2026-02-26T14:51:24.000000000",689.38,712.0,0.0,0.01,0.002,0.001,564,27,21.22,24.02,-1.0,0.0,0,16,56.400000000000006,1703459.3999999997,388.81032000000005,-3191240.669479999]
["2026-02-26T14:51:38.000000000",689.46,664.0,25.44,25.5,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,1990,3883,199.0,1737771.8000000003,-1372.0254000000002,-3548818.848240001]
["2026-02-26T14:52:05.000000000",689.54,600.0,88.14,90.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,795,92,0.0,1764300.5000000002,0.0,-3525148.443259999]
["2026-02-26T14:52:05.000000000",689.54,711.0,0.0,0.01,0.002,0.001,1396,37,20.12,22.86,-0.998,0.001,0,0,139.60000000000002,1764300.5000000002,962.5978400000001,-3525148.443259999]
["2026-02-26T14:52:18.000000000",689.53,681.0,8.52,8.58,1.0,0.0,1191,2251,0.01,0.02,-0.011,0.008,15218,69057,12174.4,1766062.6000000003,-83946.14031999999,-3505511.22042]
["2026-02-26T14:52:31.000000000",689.54,684.0,5.53,5.59,0.976,0.02,1172,18020,0.02,0.03,-0.024,0.02,10921,189586,24186.0,1763152.9,-134446.5092,-3202814.69578]
["2026-02-26T14:52:44.000000000",689.54,585.0,103.15,105.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,1763152.9,0.0,-3202814.69578]
["2026-02-26T14:52:44.000000000",689.54,790.0,0.0,0.01,0.001,0.0,0,0,99.05,101.85,-1.0,0.0,0,0,0.0,1763152.9,0.0,-3202814.69578]
["2026-02-26T14:53:11.000000000",689.54,625.0,63.16,65.95,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,857,9454,0.0,1777178.1000000003,0.0,-3521813.8278199993]
["2026-02-26T14:53:24.000000000",689.54,670.0,19.51,19.58,1.0,0.0,142,39,0.0,0.01,-0.002,0.001,10856,12160,1085.6,1774133.7000000002,-7485.64624,-3482871.366779999]
["2026-02-26T14:53:37.000000000",689.54,656.0,33.52,33.58,0.999,0.0,0,2,0.0,0.01,-0.002,0.0,1947,1086,0.0,1755022.1,0.0,-3196650.208179999]
["2026-02-26T14:53:37.000000000",689.54,728.0,0.0,0.01,0.001,0.0,198,0,37.05,39.85,-1.0,0.0,0,0,0.0,1755022.1,0.0,-3196650.208179999]
["2026-02-26T14:53:50.000000000",689.52,714.0,0.0,0.01,0.002,0.001,293,0,23.09,25.85,-0.998,0.001,2,78,29.5,1762232.8,200.65032,-3477500.3452800014]
["2026-02-26T14:54:04.000000000",689.49,765.0,0.0,0.01,0.001,0.0,0,0,74.14,76.91,-0.999,0.0,0,0,0.0,1763315.7000000002,0.0,-3551987.0263500004]
["2026-02-26T14:54:17.000000000",689.41,653.0,36.38,36.45,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,433,6664,0.0,1763315.7000000002,0.0,-3551574.897149999]
["2026-02-26T14:54:29.000000000",689.47,600.0,88.16,90.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,795,92,0.0,1750346.7,0.0,-3268051.2580900006]
["2026-02-26T14:54:29.000000000",689.47,805.0,0.0,0.01,0.001,0.0,0,0,114.13,116.87,-1.0,0.0,0,0,0.0,1750346.7,0.0,-3268051.2580900006]
["2026-02-26T14:54:55.000000000",689.48,686.0,3.49,3.55,0.941,0.037,2279,222116,0.04,0.05,-0.05,0.048,14589,346083,78459.5,1785389.8000000003,-424684.5165200001,-3570179.8404799993]
["2026-02-26T14:54:55.000000000",689.48,720.0,0.0,0.01,0.002,0.001,171,0,29.19,31.84,-0.998,0.001,0,108,17.1,1785389.8000000003,117.90108000000002,-3570179.8404799993]
["2026-02-26T14:55:08.000000000",689.48,805.0,0.0,0.01,0.001,0.0,0,0,114.13,116.87,-1.0,0.0,0,0,0.0,1758495.2,0.0,-3263479.8310400005]
["2026-02-26T14:55:21.000000000",689.62,735.0,0.0,0.01,0.001,0.0,102,0,44.08,46.76,-0.999,0.0,0,0,0.0,2337892.6999999997,0.0,301159.12286000024]
["2026-02-26T14:55:34.000000000",689.56,717.0,0.0,0.01,0.002,0.001,81,0,26.11,28.86,-0.998,0.001,1,1,8.200000000000001,1776668.6,55.1648,-3542062.8519999995]
["2026-02-26T14:55:59.000000000",689.57,658.0,31.52,31.58,1.0,0.0,2,4,0.0,0.01,-0.002,0.0,3119,2493,0.0,1786465.0000000002,0.0,-3515971.2411600007]
["2026-02-26T14:55:59.000000000",689.57,693.0,0.03,0.04,0.043,0.046,10793,196564,3.45,3.51,-0.957,0.046,8247,36523,87583.99999999999,1786465.0000000002,80759.68012000003,-3515971.2411600007]
["2026-02-26T14:56:12.000000000",689.56,717.0,0.0,0.01,0.002,0.001,81,0,26.11,28.85,-0.998,0.001,1,1,8.200000000000001,1775315.2000000002,55.1648,-3502524.860719999]
["2026-02-26T14:56:25.000000000",689.57,703.0,0.0,0.01,0.003,0.002,7391,5690,13.41,13.47,-0.997,0.002,13,56,1480.8,1788913.8000000003,10175.29492,-3528241.4497400005]
["2026-02-26T14:56:37.000000000",689.57,689.0,0.97,0.98,0.632,0.231,2032,287089,0.41,0.42,-0.369,0.231,5064,187217,163917.6,2441721.7,-482969.3114400001,936931.8608300003]
["2026-02-26T14:56:51.000000000",689.53,610.0,78.19,80.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2153,15,0.0,1771774.9000000001,0.0,-3547018.8578299996]
["2026-02-26T14:57:04.000000000",689.4,666.0,23.38,23.44,1.0,0.0,9,25,0.0,0.01,-0.002,0.001,1724,7011,172.4,1771774.9000000001,-1188.5256,-3546350.1234000013]
["2026-02-26T14:57:04.000000000",689.4,750.0,0.0,0.01,0.001,0.0,1,0,59.18,61.81,-0.999,0.0,0,0,0.0,1771774.9000000001,0.0,-3546350.1234000013]
["2026-02-26T14:57:30.000000000",689.47,675.0,14.44,14.5,1.0,0.0,269,396,0.01,0.02,-0.008,0.003,3173,32195,951.9,1782546.3000000003,-6563.0649300000005,-3519329.97853]
["2026-02-26T14:57:43.000000000",689.49,661.0,28.46,28.52,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,970,3182,97.0,2342188.8,-668.8053,447873.398280001]
["2026-02-26T14:57:55.000000000",689.48,655.0,34.44,34.5,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,2353,1325,0.0,1779460.4000000001,0.0,-3557780.2321599997]
["2026-02-26T14:57:55.000000000",689.48,720.0,0.0,0.01,0.002,0.001,171,0,29.12,31.81,-0.998,0.001,0,108,17.1,1779460.4000000001,117.90108000000002,-3557780.2321599997]
["2026-02-26T14:58:09.000000000",689.34,706.0,0.0,0.01,0.003,0.001,11998,108,15.27,17.95,-0.997,0.001,0,0,1199.8000000000002,1755830.9000000001,8270.701320000002,-3578593.4902200005]
["2026-02-26T14:58:21.000000000",689.34,658.0,31.31,31.37,1.0,0.0,2,4,0.0,0.01,-0.002,0.0,3119,2493,0.0,1737118.1000000003,0.0,-3621830.2737000016]
["2026-02-26T14:58:34.000000000",689.26,625.0,63.2,65.68,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,857,9454,0.0,1737118.1000000003,0.0,-3621409.9493]
["2026-02-26T14:58:47.000000000",689.17,722.0,0.0,0.01,0.002,0.0,0,0,31.43,33.91,-0.998,0.0,0,0,0.0,1694223.7000000002,0.0,-3675586.8870100006]
["2026-02-26T14:59:01.000000000",689.12,692.0,0.04,0.05,0.059,0.065,10747,212502,2.9,2.96,-0.941,0.065,9590,91974,132190.50000000003,1673851.6,51825.26960000003,-3670884.353919999]
["2026-02-26T14:59:14.000000000",689.15,678.0,11.13,11.2,1.0,0.0,712,884,0.01,0.02,-0.009,0.005,5235,95938,2617.5,1660305.9000000004,-18038.50125,-3675834.44305]
["2026-02-26T14:59:27.000000000",689.05,555.0,132.88,135.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,1661397.5000000002,0.0,-3697041.96195]
["2026-02-26T14:59:27.000000000",689.05,760.0,0.0,0.01,0.001,0.0,19,0,69.56,72.16,-0.999,0.0,0,0,0.0,1661397.5000000002,0.0,-3697041.96195]
["2026-02-26T14:59:40.000000000",689.03,705.0,0.0,0.01,0.003,0.002,6102,147,14.61,17.12,-0.997,0.002,0,11,1220.4,1653637.1,8408.922120000001,-3693537.7356700003]
["2026-02-26T15:00:07.000000000",688.98,663.0,25.94,26.0,0.998,0.001,3,15,0.0,0.01,-0.002,0.001,3268,4664,327.1,1658177.4000000004,-2249.5197000000003,-3722636.1057599992]
["2026-02-26T15:00:20.000000000",688.92,649.0,39.89,39.96,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1526,382,0.0,1630208.0000000002,0.0,-3719700.912240001]
["2026-02-26T15:00:20.000000000",688.92,721.0,0.0,0.01,0.002,0.0,0,0,30.69,33.47,-0.998,0.0,0,0,0.0,1630208.0000000002,0.0,-3719700.912240001]
["2026-02-26T15:00:33.000000000",688.87,707.0,0.0,0.01,0.003,0.001,2351,60,17.95,18.31,-1.0,0.0,0,1,235.1,1634032.7000000004,1619.53337,-3514685.6936100014]
["2026-02-26T15:00:45.000000000",688.98,677.0,11.96,12.03,1.0,0.0,374,490,0.01,0.02,-0.009,0.005,6350,77600,3175.0,1629870.2000000004,-21875.115,-3830783.918399999]
["2026-02-26T15:00:58.000000000",689.04,640.0,49.0,49.07,1.0,0.0,6,19,0.0,0.01,-0.001,0.0,5657,319,0.0,1646715.9000000001,0.0,-3773901.708720001]
["2026-02-26T15:01:10.000000000",688.99,565.0,122.61,125.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,421,0,0.0,1626415.4,0.0,-3405881.5110400002]
["2026-02-26T15:01:10.000000000",688.99,770.0,0.0,0.01,0.001,0.0,61,0,79.69,82.41,-1.0,0.0,0,0,0.0,1626415.4,0.0,-3405881.5110400002]
["2026-02-26T15:01:36.000000000",688.94,679.0,9.92,9.98,1.0,0.0,872,874,0.01,0.02,-0.01,0.006,7224,59118,4334.400000000001,1638228.2000000004,-29861.41536000001,-3787418.714520001]
["2026-02-26T15:01:50.000000000",689.08,651.0,38.05,38.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3559,2601,0.0,1644512.4000000001,0.0,-3805237.576000001]
["2026-02-26T15:01:50.000000000",689.08,775.0,0.0,0.01,0.001,0.0,24,0,84.69,87.32,-0.999,0.0,0,0,0.0,1644512.4000000001,0.0,-3805237.576000001]
["2026-02-26T15:02:04.000000000",689.22,725.0,0.0,0.01,0.001,0.0,627,5,34.65,37.19,-1.0,0.0,0,0,0.0,1647877.9,0.0,-3377145.60666]
["2026-02-26T15:02:17.000000000",689.23,711.0,0.0,0.01,0.002,0.001,1396,37,21.59,21.95,-1.0,0.0,0,0,139.60000000000002,1696084.5999999999,962.1650800000002,-3491862.4905200005]
["2026-02-26T15:02:43.000000000",689.26,652.0,37.24,37.3,1.0,0.0,4,34,0.0,0.01,-0.001,0.0,702,4826,0.0,1694513.1,0.0,-3721880.6224600007]
["2026-02-26T15:02:43.000000000",689.26,800.0,0.0,0.01,0.001,0.0,190,0,109.65,112.12,-0.999,0.0,0,0,0.0,1694513.1,0.0,-3721880.6224600007]
["2026-02-26T15:02:56.000000000",689.24,711.0,0.0,0.01,0.002,0.001,1396,37,21.57,21.92,-1.0,0.0,0,0,139.60000000000002,1676704.5,962.1790400000002,-3338607.5682800007]
["2026-02-26T15:03:08.000000000",689.21,697.0,0.0,0.01,0.005,0.005,5976,39001,7.77,7.82,-1.0,0.0,1983,2758,2988.0,1676704.5,20593.594800000003,-3338462.25137]
["2026-02-26T15:03:21.000000000",689.31,683.0,6.29,6.35,1.0,0.0,1850,7213,0.01,0.02,-0.015,0.013,6634,150036,8624.199999999999,1696100.0,-59447.47301999999,-3746011.07916]
["2026-02-26T15:03:21.000000000",689.31,795.0,0.0,0.01,0.001,0.0,0,0,104.65,107.08,-0.999,0.0,0,0,0.0,1696100.0,0.0,-3746011.07916]
["2026-02-26T15:03:34.000000000",689.39,790.0,0.0,0.01,0.001,0.0,0,0,99.62,102.02,-1.0,0.0,0,0,0.0,1724430.5,0.0,-3327946.8088100003]
["2026-02-26T15:03:47.000000000",689.51,728.0,0.0,0.01,0.001,0.0,198,0,37.31,39.9,-0.999,0.0,0,0,0.0,1763436.8,0.0,-3620794.9035799997]
["2026-02-26T15:04:13.000000000",689.38,669.0,20.36,20.42,1.0,0.0,11,22,0.0,0.01,-0.002,0.001,4481,12678,448.09999999999997,1742997.6,-3089.1117799999997,-3632099.1794799995]
["2026-02-26T15:04:26.000000000",689.5,655.0,34.46,34.52,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,2353,1325,0.0,1757095.1000000003,0.0,-3580080.5075000008]
["2026-02-26T15:04:26.000000000",689.5,716.0,0.0,0.01,0.002,0.001,154,0,25.36,27.91,-0.998,0.001,0,0,15.4,1757095.1000000003,106.183,-3580080.5075000008]
["2026-02-26T15:04:39.000000000",689.58,714.0,0.0,0.01,0.002,0.001,293,0,23.11,25.82,-0.998,0.001,2,78,29.5,1757095.1000000003,200.66778,-3580495.890300001]
["2026-02-26T15:04:52.000000000",689.56,700.0,0.0,0.01,0.004,0.003,15306,21052,10.42,10.48,-0.996,0.003,221,1022,4658.099999999999,1782567.7000000002,31206.0378,-3584596.98148]
["2026-02-26T15:05:10.000000000",689.56,652.0,37.53,37.59,0.999,0.0,4,34,0.0,0.01,-0.001,0.0,702,4826,0.0,1768006.5999999999,0.0,-3249605.285679999]
["2026-02-26T15:05:23.000000000",689.48,595.0,93.16,95.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,338,0,0.0,1790089.0000000005,0.0,-3596211.8473600005]
["2026-02-26T15:05:35.000000000",689.51,663.0,26.48,26.55,1.0,0.0,3,15,0.0,0.01,-0.002,0.001,3268,4664,326.8,1766412.5000000002,-2253.3186800000003,-3589683.522869999]
["2026-02-26T15:05:48.000000000",689.56,686.0,3.55,3.61,0.945,0.038,2279,222838,0.04,0.05,-0.05,0.048,14589,348793,78687.40000000001,1790815.8000000003,-423162.28520000004,-3623778.4702399992]
["2026-02-26T15:06:01.000000000",689.55,672.0,17.51,17.58,1.0,0.0,41,24,0.0,0.01,-0.003,0.001,1450,11489,145.0,1785769.2,-999.8475,-3608133.8136000005]
["2026-02-26T15:06:01.000000000",689.55,800.0,0.0,0.01,0.001,0.0,190,0,109.15,111.85,-0.999,0.0,0,0,0.0,1785769.2,0.0,-3608133.8136000005]
["2026-02-26T15:06:15.000000000",689.69,730.0,0.0,0.01,0.001,0.0,373,0,39.08,41.73,-0.999,0.0,0,0,0.0,1788553.2000000002,0.0,-3579333.85068]
["2026-02-26T15:06:41.000000000",689.75,585.0,103.38,106.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,1806419.3,0.0,-3515355.7087499998]
["2026-02-26T15:06:53.000000000",689.64,658.0,31.6,31.67,1.0,0.0,2,4,0.0,0.01,-0.002,0.0,3119,2493,0.0,1819780.3,0.0,-3475481.46876]
["2026-02-26T15:07:06.000000000",689.65,625.0,63.38,65.94,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,857,9454,0.0,2108509.0999999996,0.0,-1392784.7264500007]
["2026-02-26T15:07:06.000000000",689.65,716.0,0.0,0.01,0.002,0.001,154,0,25.03,27.7,-0.998,0.001,0,0,15.4,2108509.0999999996,106.2061,-1392784.7264500007]
["2026-02-26T15:07:18.000000000",689.52,702.0,0.0,0.01,0.004,0.002,7425,8869,12.47,12.53,-1.0,0.0,3,50,1485.0,1773883.5000000002,10239.372,-3256012.04136]
["2026-02-26T15:07:31.000000000",689.43,729.0,0.0,0.01,0.001,0.0,0,0,38.17,40.74,-1.0,0.0,0,0,0.0,1734908.4000000001,0.0,-3245491.724999998]
["2026-02-26T15:07:44.000000000",689.42,610.0,78.05,80.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2153,15,0.0,1754734.1,0.0,-3651342.7432600013]
["2026-02-26T15:07:44.000000000",689.42,815.0,0.0,0.01,0.001,0.0,117,0,124.17,126.65,-0.999,0.0,0,0,0.0,1754734.1,0.0,-3651342.7432600013]
["2026-02-26T15:07:57.000000000",689.34,745.0,0.0,0.01,0.001,0.0,1,0,54.26,56.72,-0.999,0.0,0,4,0.0,1754734.1,0.0,-3650919.043020001]
["2026-02-26T15:08:10.000000000",689.29,728.0,0.0,0.01,0.001,0.0,198,0,37.33,39.74,-0.999,0.0,0,0,0.0,1731838.0,0.0,-3629172.5075199995]
["2026-02-26T15:08:36.000000000",689.41,661.0,28.37,28.44,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,970,3182,97.0,1751697.2000000004,-668.7277,-3675084.7668799995]
["2026-02-26T15:08:36.000000000",689.41,745.0,0.0,0.01,0.001,0.0,1,0,54.19,56.72,-0.999,0.0,0,4,0.0,1751697.2000000004,0.0,-3675084.7668799995]
["2026-02-26T15:08:49.000000000",689.31,719.0,0.0,0.01,0.002,0.001,349,0,28.29,30.7,-1.0,0.0,0,108,34.900000000000006,1725897.7999999998,240.56919000000002,-3350061.7648199997]
["2026-02-26T15:09:04.000000000",689.27,705.0,0.0,0.01,0.003,0.002,6102,147,15.54,15.9,-0.997,0.002,0,11,1220.4,1722371.9000000001,8411.85108,-3681812.2139700004]
["2026-02-26T15:09:17.000000000",689.3,701.0,0.0,0.01,0.004,0.003,6768,4534,11.68,11.75,-1.0,0.0,71,105,2030.4,1712382.3,13995.5472,-3343300.071899999]
["2026-02-26T15:09:43.000000000",689.16,570.0,118.01,120.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,152,0,0.0,1709435.4,0.0,-3363639.723119999]
["2026-02-26T15:09:43.000000000",689.16,705.0,0.0,0.01,0.003,0.002,6102,147,15.64,15.99,-1.0,0.0,0,11,1220.4,1709435.4,8410.50864,-3363639.723119999]
["2026-02-26T15:09:56.000000000",689.15,691.0,0.09,0.1,0.122,0.129,9813,228772,1.92,1.96,-0.878,0.129,9327,125093,246906.0,1696222.9000000004,43205.57009999997,-3729254.5944499993]
["2026-02-26T15:10:09.000000000",689.09,677.0,12.07,12.14,0.991,0.005,374,490,0.01,0.02,-0.009,0.005,6350,77655,3361.9999999999995,1664254.2,-20590.0092,-3425105.3068399997]
["2026-02-26T15:10:21.000000000",689.06,674.0,15.04,15.1,1.0,0.0,92,88,0.01,0.02,-0.007,0.003,4507,17432,1352.1000000000001,1674264.3000000003,-9316.780260000001,-3715952.4321]
["2026-02-26T15:10:21.000000000",689.06,760.0,0.0,0.01,0.001,0.0,19,0,69.54,72.12,-0.999,0.0,0,0,0.0,1674264.3000000003,0.0,-3715952.4321]
["2026-02-26T15:10:34.000000000",689.22,722.0,0.0,0.01,0.002,0.0,0,0,31.4,33.99,-0.998,0.0,0,0,0.0,1695115.5000000002,0.0,-3759710.952060001]
["2026-02-26T15:11:00.000000000",689.11,663.0,26.09,26.15,1.0,0.0,3,15,0.0,0.01,-0.002,0.001,3268,4664,326.8,1678407.3000000003,-2252.01148,-3768624.752189999]
["2026-02-26T15:11:13.000000000",689.13,649.0,40.09,40.15,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,1526,382,0.0,1650435.2,0.0,-3347214.6708000014]
["2026-02-26T15:11:25.000000000",689.08,640.0,49.05,49.12,0.999,0.0,6,19,0.0,0.01,-0.001,0.0,5657,319,0.0,1650024.8,0.0,-3392661.9512799997]
["2026-02-26T15:11:25.000000000",689.08,708.0,0.0,0.01,0.003,0.001,2965,102,18.72,19.08,-1.0,0.0,1,2,296.5,1650024.8,2043.1222,-3392661.9512799997]
["2026-02-26T15:11:38.000000000",689.12,694.0,0.01,0.02,0.018,0.019,7722,140675,4.87,4.93,-1.0,0.0,2858,14114,14671.8,1649671.6,101106.30816,-3333848.1660799994]
["2026-02-26T15:11:51.000000000",689.11,635.0,54.07,54.14,0.999,0.0,21,2,0.0,0.01,-0.001,0.0,9098,3751,0.0,1649576.4,0.0,-3373605.53778]
["2026-02-26T15:12:05.000000000",689.04,565.0,122.84,125.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,421,0,0.0,1631255.6,0.0,-3389006.03184]
["2026-02-26T15:12:18.000000000",689.06,714.0,0.0,0.01,0.002,0.001,293,0,23.53,26.11,-0.998,0.001,2,78,29.5,1659813.6,200.51645999999997,-3832310.548999999]
["2026-02-26T15:12:31.000000000",689.12,680.0,9.1,9.16,1.0,0.0,1354,3935,0.01,0.02,-0.011,0.007,23443,138122,16410.1,1659813.6,-113085.28112,-3832644.2479999987]
["2026-02-26T15:12:44.000000000",689.15,666.0,23.12,23.18,0.998,0.001,9,25,0.0,0.01,-0.002,0.001,1724,7011,173.29999999999998,1646062.3000000003,-1181.8922499999999,-3449953.1258500004]
["2026-02-26T15:12:44.000000000",689.15,770.0,0.0,0.01,0.001,0.0,61,0,79.44,82.16,-1.0,0.0,0,0,0.0,1646062.3000000003,0.0,-3449953.1258500004]
["2026-02-26T15:12:56.000000000",689.04,724.0,0.0,0.01,0.002,0.0,60,0,33.55,36.16,-1.0,0.0,0,0,0.0,1632914.4000000001,0.0,-3379812.860160001]
["2026-02-26T15:13:09.000000000",689.01,697.0,0.0,0.01,0.005,0.005,5976,39013,7.96,8.02,-0.995,0.005,1983,2787,3979.5,1653249.0000000002,13756.084649999997,-3811148.573399999]
["2026-02-26T15:13:35.000000000",689.0,651.0,37.98,38.04,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3559,2601,0.0,1639648.3000000003,0.0,-3832152.545]
["2026-02-26T15:13:48.000000000",688.93,590.0,97.84,100.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,613,7,0.0,1593902.9000000004,0.0,-3369666.169870001]
["2026-02-26T15:13:48.000000000",688.93,709.0,0.0,0.01,0.002,0.001,5702,29,19.86,20.22,-1.0,0.0,1,58,570.2,1593902.9000000004,3928.27886,-3369666.169870001]
["2026-02-26T15:14:04.000000000",689.01,686.0,3.03,3.09,0.936,0.049,2279,223030,0.04,0.05,-0.057,0.061,14589,349615,100160.0,1626569.8,-536227.5445799999,-3838441.637519998]
["2026-02-26T15:14:17.000000000",688.96,682.0,6.98,7.01,1.0,0.0,1399,5433,0.01,0.02,-0.013,0.011,9479,102615,10426.9,1626569.8,-71837.17024,-3838163.0899199992]
["2026-02-26T15:14:30.000000000",689.07,580.0,107.84,110.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1626137.8000000003,0.0,-3838596.73644]
["2026-02-26T15:14:30.000000000",689.07,785.0,0.0,0.01,0.001,0.0,2,0,94.58,97.16,-0.999,0.0,0,0,0.0,1626137.8000000003,0.0,-3838596.73644]
["2026-02-26T15:14:43.000000000",689.02,727.0,0.0,0.01,0.001,0.0,0,0,36.58,39.16,-0.999,0.0,0,0,0.0,1668519.7000000002,0.0,-3872746.4641799987]
["2026-02-26T15:15:08.000000000",688.85,658.0,30.83,30.89,0.998,0.0,2,4,0.0,0.01,-0.002,0.0,3119,2493,0.0,1552396.7000000002,0.0,-3320416.124350001]
["2026-02-26T15:15:21.000000000",688.89,654.0,34.85,34.92,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1177,1151,0.0,1601647.0,0.0,-3880467.7699200003]
["2026-02-26T15:15:21.000000000",688.89,726.0,0.0,0.01,0.001,0.0,0,336,35.71,38.16,-0.999,0.0,0,0,0.0,1601647.0,0.0,-3880467.7699200003]
["2026-02-26T15:15:34.000000000",688.79,712.0,0.0,0.01,0.002,0.001,564,27,23.04,23.41,-1.0,0.0,0,16,56.400000000000006,1542959.7000000002,388.47756000000004,-3414495.273229998]
["2026-02-26T15:15:48.000000000",688.72,698.0,0.0,0.01,0.005,0.004,7890,30311,9.25,9.32,-1.0,0.0,855,1161,3156.0,1542959.7000000002,21736.003200000003,-3414148.26664]
["2026-02-26T15:16:14.000000000",688.84,560.0,127.84,130.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,204,0,0.0,1562937.0000000002,0.0,-3886190.0529599986]
["2026-02-26T15:16:14.000000000",688.84,810.0,0.0,0.01,0.001,0.0,7,0,119.8,122.16,-0.999,0.0,0,0,0.0,1562937.0000000002,0.0,-3886190.0529599986]
["2026-02-26T15:16:27.000000000",688.95,740.0,0.0,0.01,0.001,0.0,8,0,49.83,52.16,-0.999,0.0,0,0,0.0,1609732.2000000002,0.0,-3908143.2816]
["2026-02-26T15:16:40.000000000",688.87,684.0,4.84,4.91,0.956,0.005,1172,18051,0.02,0.03,-0.026,0.024,10921,191060,26796.4,1622882.9000000004,-176518.80428,-3863219.4701100006]
["2026-02-26T15:16:53.000000000",688.89,670.0,18.88,18.95,1.0,0.0,142,40,0.0,0.01,-0.002,0.001,10856,12173,1085.6,1564857.9000000001,-7478.58984,-3910617.0407699994]
["2026-02-26T15:16:53.000000000",688.89,755.0,0.0,0.01,0.001,0.0,307,0,64.73,67.16,-0.999,0.0,0,0,0.0,1564857.9000000001,0.0,-3910617.0407699994]
["2026-02-26T15:17:06.000000000",688.94,730.0,0.0,0.01,0.001,0.0,373,0,39.72,42.16,-0.999,0.0,0,0,0.0,1625252.9000000001,0.0,-3896110.7114999997]
["2026-02-26T15:17:19.000000000",688.83,716.0,0.0,0.01,0.002,0.001,154,0,25.78,28.16,-0.998,0.001,0,0,15.4,1625252.9000000001,106.07982,-3895488.6367499996]
["2026-02-26T15:17:45.000000000",688.9,657.0,31.87,31.92,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,881,3756,0.0,1602571.3000000003,0.0,-3875090.7449000003]
["2026-02-26T15:17:59.000000000",688.9,620.0,67.84,70.29,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,3055,1060,0.0,1637783.8000000005,0.0,-3920032.5142]
["2026-02-26T15:17:59.000000000",688.9,708.0,0.0,0.01,0.003,0.001,2965,102,18.91,19.28,-0.997,0.001,1,2,296.59999999999997,1637783.8000000005,2041.8996,-3920032.5142]
["2026-02-26T15:18:11.000000000",688.97,702.0,0.0,0.01,0.003,0.002,7425,8873,13.01,13.06,-0.997,0.002,3,50,1485.6,1616937.2000000004,10227.07068,-3902753.2413999992]
["2026-02-26T15:18:25.000000000",689.01,689.0,0.58,0.59,0.511,0.278,2032,309271,0.56,0.57,-0.489,0.277,5064,226798,196762.40000000002,1658854.8000000005,-577274.62632,-3937766.563079999]
["2026-02-26T15:18:37.000000000",689.01,610.0,77.84,80.26,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,2153,15,0.0,1663436.5,0.0,-3681664.9911299995]
["2026-02-26T15:18:50.000000000",689.04,672.0,17.01,17.08,0.997,0.001,41,25,0.0,0.01,-0.003,0.001,1450,11555,149.1,1663436.5,-970.8573600000001,-3681825.29352]
["2026-02-26T15:18:50.000000000",689.04,750.0,0.0,0.01,0.001,0.0,1,0,59.74,62.16,-1.0,0.0,0,0,0.0,1663436.5,0.0,-3681825.29352]
["2026-02-26T15:19:16.000000000",689.17,675.0,14.15,14.21,0.992,0.004,269,411,0.01,0.02,-0.008,0.004,3173,33494,1376.8000000000002,1654426.4,-8005.398719999998,-3369633.3113599983]
["2026-02-26T15:19:29.000000000",689.18,661.0,28.14,28.2,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,970,3184,97.0,1702071.8000000003,-668.5046,-3916124.7572799996]
["2026-02-26T15:19:29.000000000",689.18,745.0,0.0,0.01,0.001,0.0,1,0,54.74,57.16,-0.999,0.0,0,4,0.0,1702071.8000000003,0.0,-3916124.7572799996]
["2026-02-26T15:19:55.000000000",689.1,630.0,57.84,60.36,0.999,0.0,21,28,0.0,0.01,-0.001,0.0,3024,3480,0.0,1640821.8,0.0,-3408976.3218000005]
["2026-02-26T15:19:55.000000000",689.1,706.0,0.0,0.01,0.003,0.001,11998,108,16.72,17.08,-1.0,0.0,0,0,1199.8000000000002,1640821.8,8267.821800000002,-3408976.3218000005]
["2026-02-26T15:20:22.000000000",689.09,640.0,49.08,49.14,1.0,0.0,6,19,0.0,0.01,-0.001,0.0,5657,319,0.0,1681902.9,0.0,-3846993.079350001]
["2026-02-26T15:20:35.000000000",689.09,570.0,117.84,120.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,152,0,0.0,1637704.8,0.0,-3381568.600640001]
["2026-02-26T15:20:35.000000000",689.09,705.0,0.0,0.01,0.003,0.002,6102,151,15.75,16.1,-1.0,0.0,0,11,1220.4,1637704.8,8409.65436,-3381568.600640001]
["2026-02-26T15:20:48.000000000",689.02,770.0,0.0,0.01,0.001,0.0,61,0,79.59,82.16,-0.999,0.0,0,0,0.0,1664614.9000000001,0.0,-3918179.06494]
["2026-02-26T15:21:01.000000000",688.97,677.0,11.95,12.01,1.0,0.0,374,492,0.01,0.02,-0.009,0.005,6350,77908,3175.0,1642866.3000000005,-21874.7975,-3916571.912689999]
["2026-02-26T15:21:14.000000000",688.87,550.0,137.84,140.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,210,0,0.0,1633195.5000000002,0.0,-3919618.6347499993]
["2026-02-26T15:21:14.000000000",688.87,755.0,0.0,0.01,0.001,0.0,307,0,64.71,67.16,-0.999,0.0,0,0,0.0,1633195.5000000002,0.0,-3919618.6347499993]
["2026-02-26T15:21:27.000000000",688.89,721.0,0.0,0.01,0.002,0.0,0,0,30.68,33.16,-1.0,0.0,0,0,0.0,1569104.5000000002,0.0,-3377737.20351]
["2026-02-26T15:21:40.000000000",688.9,721.0,0.0,0.01,0.002,0.0,0,0,30.71,33.16,-0.998,0.0,0,0,0.0,1570681.2000000002,0.0,-3971830.9052]
["2026-02-26T15:22:07.000000000",688.91,651.0,37.88,37.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3559,2601,0.0,1601770.8000000003,0.0,-3922685.2298600003]
["2026-02-26T15:22:07.000000000",688.91,723.0,0.0,0.01,0.002,0.0,1,0,32.72,35.16,-0.998,0.0,0,0,0.0,1601770.8000000003,0.0,-3922685.2298600003]
["2026-02-26T15:22:20.000000000",688.93,709.0,0.0,0.01,0.002,0.001,5702,29,19.89,20.27,-0.998,0.001,1,58,570.3000000000001,1629720.1000000003,3927.589929999999,-3940858.032870001]
["2026-02-26T15:22:32.000000000",688.99,695.0,0.01,0.02,0.015,0.014,8337,165994,5.99,6.05,-0.985,0.014,1385,7891,13610.800000000001,1635067.8000000003,67058.01872000001,-3968812.52266]
["2026-02-26T15:22:45.000000000",688.93,695.0,0.01,0.02,0.015,0.014,8337,165994,6.04,6.1,-0.985,0.014,1385,7891,13610.800000000001,1646265.7000000004,67052.17904,-3984587.175690001]
["2026-02-26T15:22:59.000000000",688.91,795.0,0.0,0.01,0.001,0.0,0,0,104.68,107.16,-0.999,0.0,0,0,0.0,1631465.7000000002,0.0,-3944456.852589999]
["2026-02-26T15:23:12.000000000",688.79,729.0,0.0,0.01,0.001,0.0,0,0,38.81,41.16,-1.0,0.0,0,0,0.0,1572176.0,0.0,-3504170.909699999]
["2026-02-26T15:23:25.000000000",688.72,681.0,7.72,7.78,0.988,0.009,1191,2253,0.01,0.02,-0.012,0.009,15218,69508,14768.099999999999,1572176.0,-86946.07896,-3503814.7896]
["2026-02-26T15:23:37.000000000",688.75,667.0,21.74,21.8,0.998,0.001,34,3,0.0,0.01,-0.002,0.001,1060,4665,109.4,6194942.1,-706.6575,-35619574.76375001]
["2026-02-26T15:23:50.000000000",688.82,668.0,20.79,20.86,1.0,0.0,6,9,0.0,0.01,-0.002,0.001,1739,1458,173.9,1569168.0000000002,-1197.8579800000002,-3928146.212760001]
["2026-02-26T15:23:50.000000000",688.82,726.0,0.0,0.01,0.001,0.0,0,336,35.83,38.16,-0.999,0.0,0,0,0.0,1569168.0000000002,0.0,-3928146.212760001]
["2026-02-26T15:24:03.000000000",688.72,712.0,0.0,0.01,0.002,0.001,564,27,23.1,23.47,-0.998,0.001,0,16,56.400000000000006,1565230.8000000005,388.43808000000007,-3968444.58576]
["2026-02-26T15:24:29.000000000",688.72,653.0,35.71,35.78,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,433,6664,0.0,6416112.3,0.0,-37133913.90264001]
["2026-02-26T15:24:43.000000000",688.85,560.0,127.84,130.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,204,0,0.0,1588484.4000000004,0.0,-3965902.328]
["2026-02-26T15:24:43.000000000",688.85,712.0,0.0,0.01,0.002,0.001,564,27,22.98,23.35,-0.998,0.001,0,16,56.400000000000006,1588484.4000000004,388.5114000000001,-3965902.328]
["2026-02-26T15:24:55.000000000",688.84,698.0,0.0,0.01,0.005,0.004,7890,30311,9.13,9.19,-0.995,0.004,855,1207,3498.0000000000005,1588484.4000000004,19383.9576,-3965844.7552]
["2026-02-26T15:25:08.000000000",688.93,684.0,4.94,4.99,0.982,0.019,1172,18090,0.01,0.02,-0.018,0.019,10921,192197,22976.7,1527303.1,-127611.19282999999,-3333374.71533]
["2026-02-26T15:25:21.000000000",688.94,585.0,102.84,105.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,1596414.0000000002,0.0,-3538889.12104]
["2026-02-26T15:25:34.000000000",688.91,724.0,0.0,0.01,0.002,0.0,60,0,33.83,36.16,-0.998,0.0,0,0,0.0,1634921.5000000005,0.0,-4005481.8782100007]
["2026-02-26T15:25:34.000000000",688.91,729.0,0.0,0.01,0.001,0.0,0,0,38.83,41.16,-0.999,0.0,0,0,0.0,1634921.5000000005,0.0,-4005481.8782100007]
["2026-02-26T15:25:59.000000000",688.9,670.0,18.88,18.95,0.998,0.001,142,40,0.0,0.01,-0.002,0.001,10856,12174,1099.8,1580705.6,-7380.874600000001,-3517232.6842000014]
["2026-02-26T15:26:12.000000000",689.0,656.0,32.97,33.04,0.999,0.0,0,2,0.0,0.01,-0.002,0.0,1947,1086,0.0,1580705.6,0.0,-3517743.2420000015]
["2026-02-26T15:26:12.000000000",689.0,728.0,0.0,0.01,0.001,0.0,198,0,37.65,40.16,-1.0,0.0,0,0,0.0,1580705.6,0.0,-3517743.2420000015]
["2026-02-26T15:26:25.000000000",689.02,708.0,0.0,0.01,0.003,0.001,2965,102,18.82,19.18,-0.997,0.001,1,2,296.59999999999997,1631494.8000000003,2042.2552799999999,-3976570.0648399997]
["2026-02-26T15:26:38.000000000",688.97,701.0,0.0,0.01,0.004,0.002,6768,4535,11.99,12.06,-1.0,0.0,71,105,1353.6,1591863.6,9325.897920000001,-3431366.8571]
["2026-02-26T15:27:05.000000000",688.91,615.0,72.84,75.32,0.999,0.0,36,6,0.0,0.01,-0.001,0.0,445,24077,0.0,1558981.5000000005,0.0,-3349226.212210002]
["2026-02-26T15:27:05.000000000",688.91,820.0,0.0,0.01,0.001,0.0,431,0,129.67,132.16,-1.0,0.0,0,0,0.0,1558981.5000000005,0.0,-3349226.212210002]
["2026-02-26T15:27:18.000000000",688.88,750.0,0.0,0.01,0.001,0.0,1,0,59.69,62.16,-0.999,0.0,0,0,0.0,1610803.5000000002,0.0,-3984557.007919999]
["2026-02-26T15:27:31.000000000",688.94,680.0,8.92,8.98,0.989,0.007,1354,3976,0.01,0.02,-0.011,0.007,23443,138405,17357.9,1572452.3000000005,-106525.96962000002,-3389198.3046600004]
["2026-02-26T15:27:44.000000000",688.81,673.0,15.79,15.86,0.993,0.003,27,43,0.01,0.02,-0.007,0.003,4255,7890,1284.6,1531507.8000000003,-8736.86604,-3361474.0795799997]
["2026-02-26T15:27:44.000000000",688.81,805.0,0.0,0.01,0.001,0.0,0,0,114.77,117.16,-1.0,0.0,0,0,0.0,1531507.8000000003,0.0,-3361474.0795799997]
["2026-02-26T15:27:57.000000000",688.85,735.0,0.0,0.01,0.001,0.0,102,0,44.76,47.16,-1.0,0.0,0,0,0.0,1531507.8000000003,0.0,-3361669.2843000004]
["2026-02-26T15:28:10.000000000",688.84,717.0,0.0,0.01,0.002,0.001,81,0,26.76,29.16,-0.998,0.001,1,1,8.200000000000001,1586496.5000000002,55.107200000000006,-3973827.72196]
["2026-02-26T15:28:35.000000000",688.74,653.0,35.71,35.78,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,433,6664,0.0,1572205.5000000002,0.0,-3947363.853419999]
["2026-02-26T15:28:48.000000000",688.77,630.0,57.84,60.15,0.999,0.0,21,28,0.0,0.01,-0.001,0.0,3024,3480,0.0,1536085.7000000002,0.0,-3440434.3895700015]
["2026-02-26T15:28:48.000000000",688.77,717.0,0.0,0.01,0.002,0.001,81,0,26.86,29.16,-1.0,0.0,1,1,8.1,1536085.7000000002,55.790369999999996,-3440434.3895700015]
["2026-02-26T15:29:01.000000000",688.68,703.0,0.0,0.01,0.003,0.002,7391,5691,14.29,14.35,-1.0,0.0,13,57,1478.2,1505719.0999999996,10180.06776,-3386738.852999999]
["2026-02-26T15:29:14.000000000",688.67,760.0,0.0,0.01,0.001,0.0,19,0,69.95,72.16,-1.0,0.0,0,0,0.0,1505719.0999999996,0.0,-3386689.6757500013]
["2026-02-26T15:29:40.000000000",688.66,560.0,127.84,130.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,204,0,0.0,1534624.4000000006,0.0,-3945260.14204]
["2026-02-26T15:29:40.000000000",688.66,765.0,0.0,0.01,0.001,0.0,0,0,74.94,77.16,-0.999,0.0,0,0,0.0,1534624.4000000006,0.0,-3945260.14204]
["2026-02-26T15:29:53.000000000",688.69,723.0,0.0,0.01,0.002,0.0,1,0,32.91,35.16,-0.998,0.0,0,0,0.0,1540929.8000000005,0.0,-3956254.083520003]
["2026-02-26T15:30:07.000000000",688.73,675.0,13.71,13.77,0.992,0.004,269,413,0.01,0.02,-0.008,0.004,3173,33520,1376.8000000000002,1466255.2,-8000.287679999999,-3265230.361119999]
["2026-02-26T15:30:07.000000000",688.73,719.0,0.0,0.01,0.002,0.001,349,0,28.95,31.16,-1.0,0.0,0,108,34.900000000000006,1466255.2,240.36677000000003,-3265230.361119999]
["2026-02-26T15:30:20.000000000",688.7,750.0,0.0,0.01,0.001,0.0,1,0,59.9,62.16,-0.999,0.0,0,0,0.0,1554066.9000000001,0.0,-3990062.6505000005]
["2026-02-26T15:30:33.000000000",688.73,720.0,0.0,0.01,0.002,0.001,171,0,29.95,32.16,-0.998,0.001,0,108,17.1,1544585.8000000005,117.77283000000001,-3953982.400480001]
["2026-02-26T15:30:45.000000000",688.68,706.0,0.0,0.01,0.003,0.001,11998,108,17.13,17.49,-0.997,0.001,0,0,1199.8000000000002,1544585.8000000005,8262.782640000001,-3953695.351679999]
["2026-02-26T15:31:12.000000000",688.67,645.0,43.63,43.7,0.999,0.0,7,5,0.0,0.01,-0.001,0.0,10275,785,0.0,1492190.2999999998,0.0,-3346708.2502300013]
["2026-02-26T15:31:12.000000000",688.67,693.0,0.01,0.02,0.02,0.023,10793,202474,4.32,4.38,-1.0,0.0,8247,36609,24823.9,1492190.2999999998,170954.75213,-3346708.2502300013]
["2026-02-26T15:31:25.000000000",688.76,707.0,0.0,0.01,0.003,0.001,2351,61,18.06,18.42,-1.0,0.0,0,1,235.1,1487303.3,1619.27476,-3320296.378119999]
["2026-02-26T15:31:39.000000000",688.74,693.0,0.01,0.02,0.02,0.024,10793,202479,4.24,4.3,-1.0,0.0,8247,36613,25903.199999999997,1500982.8,178405.69968,-3313609.411319999]
["2026-02-26T15:31:51.000000000",688.86,679.0,9.83,9.9,1.0,0.0,872,900,0.01,0.02,-0.01,0.006,7224,59767,4334.400000000001,1588423.9000000004,-29857.947840000004,-4043706.7069800003]
["2026-02-26T15:32:05.000000000",688.9,560.0,127.84,130.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,204,0,0.0,1603850.9000000001,0.0,-4064210.328499999]
["2026-02-26T15:32:18.000000000",689.07,667.0,22.04,22.1,1.0,0.0,34,3,0.0,0.01,-0.002,0.001,1060,4666,106.0,1670612.8000000003,-730.4142,-4167080.539860001]
["2026-02-26T15:32:18.000000000",689.07,725.0,0.0,0.01,0.001,0.0,627,5,34.65,37.16,-0.998,0.0,0,0,0.0,1670612.8000000003,0.0,-4167080.539860001]
["2026-02-26T15:32:43.000000000",689.12,666.0,23.08,23.12,0.998,0.001,9,25,0.0,0.01,-0.002,0.001,1724,7011,173.29999999999998,1629387.3000000003,-1181.8408,-3493384.269919999]
["2026-02-26T15:32:57.000000000",689.1,652.0,37.06,37.12,0.999,0.0,4,34,0.0,0.01,-0.001,0.0,702,4826,0.0,1635834.5,0.0,-3506971.1655000006]
["2026-02-26T15:32:57.000000000",689.1,724.0,0.0,0.01,0.002,0.0,60,0,33.65,36.16,-1.0,0.0,0,0,0.0,1635834.5,0.0,-3506971.1655000006]
["2026-02-26T15:33:24.000000000",689.03,605.0,82.84,85.43,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,910,2,0.0,1593942.1000000003,0.0,-3426205.1201499994]
["2026-02-26T15:33:24.000000000",689.03,697.0,0.0,0.01,0.005,0.005,5976,39025,7.94,8.0,-1.0,0.0,1983,2884,2988.0,1593942.1000000003,20588.2164,-3426205.1201499994]
["2026-02-26T15:33:49.000000000",689.11,595.0,92.84,95.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,338,0,0.0,1679214.3000000003,0.0,-4119593.9880699986]
["2026-02-26T15:33:49.000000000",689.11,800.0,0.0,0.01,0.001,0.0,190,0,109.55,112.16,-0.999,0.0,0,0,0.0,1679214.3000000003,0.0,-4119593.9880699986]
["2026-02-26T15:34:03.000000000",689.13,730.0,0.0,0.01,0.001,0.0,373,0,39.45,42.16,-0.999,0.0,0,0,0.0,1679214.3000000003,0.0,-4119713.5508099995]
["2026-02-26T15:34:18.000000000",689.17,745.0,0.0,0.01,0.001,0.0,1,0,54.47,57.16,-1.0,0.0,0,4,0.0,1625868.6,0.0,-3490537.161139999]
["2026-02-26T15:34:31.000000000",689.2,669.0,20.16,20.22,1.0,0.0,11,22,0.0,0.01,-0.002,0.001,4481,12678,448.09999999999997,1702287.6000000003,-3088.3052000000002,-4101660.7712000003]
["2026-02-26T15:34:31.000000000",689.2,785.0,0.0,0.01,0.001,0.0,2,0,94.55,97.16,-0.999,0.0,0,0,0.0,1702287.6000000003,0.0,-4101660.7712000003]
["2026-02-26T15:34:45.000000000",689.35,727.0,0.0,0.01,0.001,0.0,0,0,36.36,39.06,-1.0,0.0,0,0,0.0,1696617.9999999998,0.0,-3605751.3349000015]
["2026-02-26T15:34:58.000000000",689.41,706.0,0.0,0.01,0.003,0.001,11998,112,16.41,16.78,-0.997,0.001,0,0,1199.8000000000002,1788001.6,8271.541180000002,-4172707.79898]
["2026-02-26T15:35:24.000000000",689.34,655.0,34.3,34.36,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,2353,1325,0.0,1789784.9,0.0,-4183507.263060001]
["2026-02-26T15:35:40.000000000",689.29,610.0,77.91,80.7,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2153,15,0.0,1752810.4,0.0,-4203386.920600001]
["2026-02-26T15:35:40.000000000",689.29,713.0,0.0,0.01,0.002,0.001,206,56,23.5,23.86,-0.998,0.001,0,2,20.6,1752810.4,141.99374,-4203386.920600001]
["2026-02-26T15:35:52.000000000",689.35,699.0,0.0,0.01,0.004,0.004,13709,24053,9.64,9.7,-0.996,0.004,283,527,5596.799999999999,1765786.7999999998,37020.852399999996,-4226162.198799999]
["2026-02-26T15:36:05.000000000",689.35,679.0,10.32,10.38,1.0,0.0,872,903,0.01,0.02,-0.01,0.006,7224,60238,4334.400000000001,1765786.7999999998,-29879.186400000006,-4226162.198799999]
["2026-02-26T15:36:18.000000000",689.39,595.0,92.99,95.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,338,0,0.0,1774259.1,0.0,-4217560.4828499975]
["2026-02-26T15:36:31.000000000",689.32,745.0,0.0,0.01,0.001,0.0,1,0,54.29,57.06,-0.999,0.0,0,4,0.0,1794085.1,0.0,-4253473.186200001]
["2026-02-26T15:36:44.000000000",689.35,719.0,0.0,0.01,0.002,0.001,349,0,28.29,31.05,-1.0,0.0,0,108,34.900000000000006,1736543.7,240.58315000000007,-3610392.7284500008]
["2026-02-26T15:36:57.000000000",689.39,671.0,18.36,18.43,0.997,0.001,30,9,0.0,0.01,-0.003,0.001,2449,14713,247.89999999999998,1755024.2,-1667.63441,-3622042.65098]
["2026-02-26T15:37:11.000000000",689.26,652.0,37.23,37.29,0.999,0.0,4,34,0.0,0.01,-0.001,0.0,702,4826,0.0,1709680.9,0.0,-3575691.3334999997]
["2026-02-26T15:37:11.000000000",689.26,730.0,0.0,0.01,0.001,0.0,373,0,39.34,42.06,-1.0,0.0,0,0,0.0,1709680.9,0.0,-3575691.3334999997]
["2026-02-26T15:37:24.000000000",689.25,716.0,0.0,0.01,0.002,0.001,154,0,25.38,28.11,-0.998,0.001,0,0,15.4,1732462.1,106.14450000000001,-4165641.5917500006]
["2026-02-26T15:37:37.000000000",689.3,702.0,0.0,0.01,0.003,0.002,7425,8889,12.66,12.72,-0.996,0.002,3,50,1485.6,1732462.1,10231.969199999998,-4165943.778299997]
["2026-02-26T15:38:03.000000000",689.18,620.0,67.94,70.54,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,3055,1060,0.0,1702834.4000000001,0.0,-4211155.8234800035]
["2026-02-26T15:38:03.000000000",689.18,805.0,0.0,0.01,0.001,0.0,0,0,114.46,117.12,-0.999,0.0,0,0,0.0,1702834.4000000001,0.0,-4211155.8234800035]
["2026-02-26T15:38:16.000000000",689.27,702.0,0.0,0.01,0.004,0.002,7425,8889,12.69,12.76,-0.996,0.002,3,50,1485.6,1741193.4000000001,10231.523879999999,-4260227.60914]
["2026-02-26T15:38:29.000000000",689.4,688.0,1.46,1.5,0.855,0.178,2656,369683,0.09,0.1,-0.145,0.178,5366,327523,142791.6,1758895.7999999998,-332552.77199999994,-3716349.9588]
["2026-02-26T15:38:42.000000000",689.45,674.0,15.43,15.49,1.0,0.0,92,88,0.01,0.02,-0.007,0.003,4507,17582,1352.1000000000001,1829068.0000000005,-9322.053450000003,-4325241.133700002]
["2026-02-26T15:38:42.000000000",689.45,810.0,0.0,0.01,0.001,0.0,7,0,119.29,121.94,-0.999,0.0,0,0,0.0,1829068.0000000005,0.0,-4325241.133700002]
["2026-02-26T15:38:54.000000000",689.44,728.0,0.0,0.01,0.001,0.0,198,0,37.29,39.94,-1.0,0.0,0,0,0.0,1801023.8,0.0,-3694702.0656000003]
["2026-02-26T15:39:07.000000000",689.48,719.0,0.0,0.01,0.002,0.001,349,0,28.29,30.9,-1.0,0.0,0,108,34.900000000000006,1801023.8,240.62852000000007,-3694916.425200001]
["2026-02-26T15:39:33.000000000",689.38,660.0,29.35,29.42,1.0,0.0,46,9,0.0,0.01,-0.002,0.001,1541,3311,154.1,1828104.0,-1062.33458,-4371409.5941200005]
["2026-02-26T15:39:46.000000000",689.39,635.0,53.0,55.71,0.999,0.0,21,2,0.0,0.01,-0.001,0.0,9098,3751,0.0,1777958.7999999998,0.0,-3692652.73234]
["2026-02-26T15:39:46.000000000",689.39,717.0,0.0,0.01,0.002,0.001,81,0,26.29,28.95,-1.0,0.0,1,1,8.1,1777958.7999999998,55.84058999999999,-3692652.73234]
["2026-02-26T15:39:59.000000000",689.38,705.0,0.0,0.01,0.003,0.002,6102,151,15.43,15.79,-1.0,0.0,0,11,1220.4,1784446.7000000002,8413.19352,-3737325.4533]
["2026-02-26T15:40:12.000000000",689.33,691.0,0.04,0.05,0.084,0.131,9813,248776,1.67,1.74,-0.913,0.122,9327,129459,242339.69999999998,1765165.7999999998,101751.31197000013,-3583138.7186599993]
["2026-02-26T15:40:38.000000000",689.34,565.0,122.95,125.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,421,0,0.0,1760905.6,0.0,-3742770.1513199997]
["2026-02-26T15:40:38.000000000",689.34,770.0,0.0,0.01,0.001,0.0,61,0,79.29,82.05,-1.0,0.0,0,0,0.0,1760905.6,0.0,-3742770.1513199997]
["2026-02-26T15:40:51.000000000",689.29,664.0,25.26,25.33,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,1990,3883,199.1,1748056.5999999999,-1370.9978099999998,-3767109.0865799994]
["2026-02-26T15:41:04.000000000",689.25,677.0,12.24,12.3,0.991,0.004,374,492,0.01,0.02,-0.009,0.004,6350,78575,2689.6,1724748.9,-16475.832000000006,-3692674.10625]
["2026-02-26T15:41:17.000000000",689.28,663.0,26.27,26.32,1.0,0.0,3,15,0.0,0.01,-0.002,0.001,3268,4664,326.8,1782020.2,-2252.56704,-4372808.862719999]
["2026-02-26T15:41:17.000000000",689.28,755.0,0.0,0.01,0.001,0.0,307,0,64.3,67.05,-0.999,0.0,0,0,0.0,1782020.2,0.0,-4372808.862719999]
["2026-02-26T15:41:30.000000000",689.19,721.0,0.0,0.01,0.002,0.001,0,0,30.38,33.06,-1.0,0.0,0,0,0.0,1741575.0999999996,0.0,-3747359.665410001]
["2026-02-26T15:41:55.000000000",689.13,590.0,97.84,100.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,7,0.0,1735703.8000000003,0.0,-4344487.772039998]
["2026-02-26T15:42:08.000000000",689.09,649.0,40.06,40.12,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1526,382,0.0,1712198.2000000002,0.0,-4317084.075539999]
["2026-02-26T15:42:21.000000000",689.1,580.0,107.84,110.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1658810.0,0.0,-3678298.6530000013]
["2026-02-26T15:42:21.000000000",689.1,707.0,0.0,0.01,0.003,0.001,2351,61,17.72,18.1,-1.0,0.0,0,1,235.1,1658810.0,1620.0741,-3678298.6530000013]
["2026-02-26T15:42:33.000000000",689.04,693.0,0.01,0.02,0.021,0.027,10793,204721,3.93,4.0,-0.979,0.027,8247,36682,51408.00000000001,1701427.1,47365.98767999999,-4304897.981999999]
["2026-02-26T15:42:46.000000000",689.09,730.0,0.0,0.01,0.001,0.0,373,0,39.53,42.17,-0.999,0.0,0,0,0.0,1689048.4000000004,0.0,-4296724.222399998]
["2026-02-26T15:42:59.000000000",689.16,565.0,122.84,125.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,421,0,0.0,1751374.2,0.0,-4397185.380000002]
["2026-02-26T15:43:12.000000000",689.14,727.0,0.0,0.01,0.001,0.0,0,0,36.49,39.17,-0.999,0.0,0,0,0.0,1734616.0,0.0,-4385063.977440001]
["2026-02-26T15:43:25.000000000",689.18,713.0,0.0,0.01,0.002,0.001,206,56,23.66,24.02,-0.998,0.001,0,2,20.6,1734616.0,141.97108,-4385318.501280002]
["2026-02-26T15:43:38.000000000",689.18,665.0,24.16,24.24,1.0,0.0,30,21,0.0,0.01,-0.002,0.001,2551,6429,255.10000000000002,1744361.2000000002,-1758.09818,-4407461.854680003]
["2026-02-26T15:43:38.000000000",689.18,713.0,0.0,0.01,0.002,0.001,206,56,23.64,24.0,-0.998,0.001,0,2,20.6,1744361.2000000002,141.97108,-4407461.854680003]
["2026-02-26T15:43:51.000000000",689.14,724.0,0.0,0.01,0.002,0.0,60,0,33.49,36.17,-0.998,0.0,0,0,0.0,1743463.2000000002,0.0,-4380683.803600002]
["2026-02-26T15:44:05.000000000",689.18,710.0,0.0,0.01,0.002,0.001,2412,26,20.66,21.01,-0.998,0.001,2,59,241.39999999999998,1736709.2000000002,1660.9237999999998,-4379536.281080003]
["2026-02-26T15:44:18.000000000",689.16,696.0,0.0,0.01,0.006,0.006,5238,58634,6.81,6.88,-1.0,0.0,1271,2706,3142.8,1691804.1,21658.92048,-3662021.882519999]
["2026-02-26T15:44:44.000000000",689.31,590.0,97.92,100.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,7,0.0,1821090.4000000001,0.0,-4535782.497180002]
["2026-02-26T15:44:44.000000000",689.31,686.0,3.32,3.39,0.951,0.021,2279,224084,0.02,0.03,-0.034,0.042,14589,361319,66059.70000000001,1821090.4000000001,-389376.74349,-4535782.497180002]
["2026-02-26T15:44:57.000000000",689.33,730.0,0.0,0.01,0.001,0.0,373,0,39.38,42.07,-0.999,0.0,0,0,0.0,1821090.4000000001,0.0,-4535914.10074]
["2026-02-26T15:45:10.000000000",689.27,682.0,7.26,7.33,0.987,0.01,1399,5601,0.01,0.02,-0.013,0.01,9479,104437,10878.0,5496145.100000001,-55693.016,-29531281.700489998]
["2026-02-26T15:45:23.000000000",689.23,668.0,21.2,21.27,1.0,0.0,6,9,0.0,0.01,-0.002,0.001,1739,1458,173.9,1738417.3000000003,-1198.5709700000002,-4471782.824549998]
["2026-02-26T15:45:35.000000000",689.27,675.0,14.25,14.32,0.992,0.004,269,413,0.01,0.02,-0.008,0.004,3173,33700,1376.8000000000002,3817868.5000000005,-8006.560319999999,-18527538.31161]
["2026-02-26T15:45:35.000000000",689.27,727.0,0.0,0.01,0.001,0.0,0,0,36.31,39.12,-1.0,0.0,0,0,0.0,3817868.5000000005,0.0,-18527538.31161]
["2026-02-26T15:45:48.000000000",689.32,713.0,0.0,0.01,0.002,0.001,206,56,23.51,23.87,-1.0,0.0,0,2,20.6,1712827.4,141.99992000000003,-3854323.1295200004]
["2026-02-26T15:46:15.000000000",689.11,654.0,35.08,35.17,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,1177,1151,0.0,1642528.6,0.0,-3685944.64528]
["2026-02-26T15:46:27.000000000",688.98,600.0,87.84,90.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,795,92,0.0,1642528.6,0.0,-3685249.29504]
["2026-02-26T15:46:39.000000000",689.01,645.0,43.97,44.05,0.999,0.0,7,12,0.0,0.01,-0.001,0.0,10275,785,0.0,1580835.6,0.0,-3554489.5923599987]
["2026-02-26T15:46:39.000000000",689.01,699.0,0.0,0.01,0.004,0.003,13709,24054,9.96,10.03,-1.0,0.0,283,564,4112.7,1580835.6,28336.914269999997,-3554489.5923599987]
["2026-02-26T15:46:52.000000000",689.08,685.0,4.07,4.13,0.979,0.025,2140,95751,0.01,0.02,-0.021,0.025,9056,398857,27989.999999999996,1643301.7000000002,-119141.93200000002,-3675463.8286800003]
["2026-02-26T15:47:05.000000000",689.06,810.0,0.0,0.01,0.001,0.0,7,0,119.58,122.12,-0.999,0.0,0,0,0.0,1687935.4000000004,0.0,-4362787.524359999]
["2026-02-26T15:47:19.000000000",689.16,740.0,0.0,0.01,0.001,0.0,8,0,49.58,52.13,-1.0,0.0,0,0,0.0,1636005.5,0.0,-3624717.651719999]
["2026-02-26T15:47:31.000000000",689.1,715.0,0.0,0.01,0.002,0.001,1027,10,24.53,27.04,-0.998,0.001,0,74,102.69999999999999,1684502.6,707.7057,-4326586.016400002]
["2026-02-26T15:47:45.000000000",689.04,671.0,18.03,18.1,1.0,0.0,30,9,0.0,0.01,-0.003,0.001,2449,14713,244.89999999999998,1605929.0000000002,-1687.45896,-3939969.3062400008]
["2026-02-26T15:47:58.000000000",689.02,657.0,32.01,32.08,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,881,3756,0.0,1632493.7,0.0,-3707983.8676599995]
["2026-02-26T15:47:58.000000000",689.02,729.0,0.0,0.01,0.001,0.0,0,0,38.56,41.17,-1.0,0.0,0,0,0.0,1632493.7,0.0,-3707983.8676599995]
["2026-02-26T15:48:11.000000000",688.99,714.0,0.0,0.01,0.002,0.001,293,0,23.35,26.11,-1.0,0.0,2,78,29.299999999999997,1627173.3,201.87407,-3691213.6287300005]
["2026-02-26T15:48:24.000000000",688.98,697.0,0.0,0.01,0.005,0.005,5976,39032,7.98,8.04,-0.995,0.005,1983,3188,3979.5,1585915.8000000003,13755.4857,-4212221.159880002]
["2026-02-26T15:48:51.000000000",688.93,615.0,72.84,75.34,0.999,0.0,36,6,0.0,0.01,-0.001,0.0,445,24077,0.0,1533110.9,0.0,-3408724.3672900004]
["2026-02-26T15:48:51.000000000",688.93,820.0,0.0,0.01,0.001,0.0,431,0,129.66,132.17,-1.0,0.0,0,0,0.0,1533110.9,0.0,-3408724.3672900004]
["2026-02-26T15:49:04.000000000",689.05,701.0,0.0,0.01,0.004,0.002,6768,4537,11.91,11.98,-0.996,0.002,71,105,1367.8,1642290.9000000004,9229.135699999999,-4354574.814949999]
["2026-02-26T15:49:17.000000000",689.09,687.0,2.08,2.15,0.942,0.061,3395,273734,0.02,0.03,-0.049,0.081,6723,358055,75165.8,1647582.7000000004,-232545.82411999998,-4390893.194529999]
["2026-02-26T15:49:30.000000000",689.14,671.0,18.11,18.16,1.0,0.0,30,9,0.0,0.01,-0.003,0.001,2449,14713,244.89999999999998,1647582.7000000004,-1687.7038599999996,-4391211.795380001]
["2026-02-26T15:49:30.000000000",689.14,810.0,0.0,0.01,0.001,0.0,7,0,119.58,122.16,-0.999,0.0,0,0,0.0,1647582.7000000004,0.0,-4391211.795380001]
["2026-02-26T15:49:56.000000000",689.11,721.0,0.0,0.01,0.002,0.001,0,0,30.49,33.29,-0.998,0.001,0,0,0.0,1670475.2000000002,0.0,-4435135.389740001]
["2026-02-26T15:50:09.000000000",689.13,707.0,0.0,0.01,0.003,0.001,2351,61,17.67,18.02,-1.0,0.0,0,1,235.1,1681592.3,1620.14463,-3876694.6128300014]
["2026-02-26T15:50:23.000000000",689.03,660.0,28.98,29.09,1.0,0.0,46,9,0.0,0.01,-0.002,0.001,1541,3316,154.1,1687223.2,-1061.79523,-4390246.975020001]
["2026-02-26T15:50:36.000000000",688.92,630.0,57.72,60.37,1.0,0.0,21,28,0.0,0.01,-0.001,0.0,3024,3485,0.0,1550915.0000000002,0.0,-4083760.68624]
["2026-02-26T15:50:36.000000000",688.92,717.0,0.0,0.01,0.002,0.001,81,0,26.68,29.29,-0.998,0.001,1,1,8.200000000000001,1550915.0000000002,55.1136,-4083760.68624]
["2026-02-26T15:50:49.000000000",688.84,703.0,0.0,0.01,0.003,0.002,7391,5902,14.12,14.2,-1.0,0.0,13,57,1478.2,1490807.7999999998,10182.43288,-3273833.33584]
["2026-02-26T15:51:03.000000000",688.92,689.0,0.31,0.33,0.44,0.454,2032,343099,0.37,0.38,-0.56,0.455,5064,272308,322664.8,1490807.7999999998,-951806.3606399999,-3274213.5499200006]
["2026-02-26T15:51:29.000000000",688.81,565.0,122.72,125.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,421,0,0.0,1512857.9000000001,0.0,-4139650.9777900027]
["2026-02-26T15:51:29.000000000",688.81,770.0,0.0,0.01,0.001,0.0,61,0,79.78,82.3,-0.999,0.0,0,0,0.0,1512857.9000000001,0.0,-4139650.9777900027]
["2026-02-26T15:51:42.000000000",688.98,724.0,0.0,0.01,0.002,0.0,60,0,33.62,36.41,-1.0,0.0,0,0,0.0,1503321.9999999998,0.0,-3298274.0323199998]
["2026-02-26T15:51:55.000000000",688.96,676.0,12.92,13.0,1.0,0.0,210,773,0.01,0.02,-0.008,0.004,6833,31764,2733.2000000000003,1609636.4000000001,-18830.654720000002,-4262803.585920001]
["2026-02-26T15:52:09.000000000",688.83,662.0,26.8,26.88,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1758,3012,175.8,1555414.8,-1210.96314,-4092890.094000002]
["2026-02-26T15:52:09.000000000",688.83,760.0,0.0,0.01,0.001,0.0,19,0,69.76,72.55,-0.999,0.0,0,0,0.0,1555414.8,0.0,-4092890.094000002]
["2026-02-26T15:52:22.000000000",688.67,721.0,0.0,0.01,0.002,0.0,0,0,30.92,33.47,-1.0,0.0,0,0,0.0,1406785.2000000002,0.0,-2907351.2523000003]
["2026-02-26T15:52:36.000000000",688.82,707.0,0.0,0.01,0.003,0.001,2351,61,18.01,18.38,-1.0,0.0,0,1,235.1,1379297.9999999998,1619.41582,-3038386.397639999]
["2026-02-26T15:53:02.000000000",688.9,645.0,43.87,43.97,0.999,0.0,7,12,0.0,0.01,-0.001,0.0,10275,785,0.0,1429620.2999999998,0.0,-3155181.978100001]
["2026-02-26T15:53:15.000000000",688.82,575.0,112.58,115.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,0,0.0,1448722.8,0.0,-3225924.5308399997]
["2026-02-26T15:53:15.000000000",688.82,709.0,0.0,0.01,0.002,0.001,5702,29,19.98,20.36,-1.0,0.0,1,58,570.2,1448722.8,3927.6516400000005,-3225924.5308399997]
["2026-02-26T15:53:29.000000000",688.81,693.0,0.01,0.02,0.021,0.025,10793,211790,4.15,4.22,-1.0,0.0,8247,36935,26982.5,1440847.1999999997,185858.15825,-3232695.539600001]
["2026-02-26T15:53:42.000000000",688.91,679.0,9.88,9.96,0.996,0.003,872,904,0.0,0.01,-0.004,0.003,7224,63192,2428.8,4698583.300000001,-13127.86896,-25904340.77392999]
["2026-02-26T15:53:54.000000000",688.83,780.0,0.0,0.01,0.001,0.0,0,0,89.76,92.52,-0.999,0.0,0,0,0.0,1496696.0,0.0,-4021350.9655200006]
["2026-02-26T15:54:07.000000000",688.81,726.0,0.0,0.01,0.001,0.0,0,336,35.79,38.56,-1.0,0.0,0,0,0.0,1412870.0,0.0,-3149115.3342000004]
["2026-02-26T15:54:20.000000000",688.86,656.0,32.82,32.91,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,1947,1086,0.0,1412870.0,0.0,-3149343.9252]
["2026-02-26T15:54:33.000000000",688.91,665.0,23.87,23.96,1.0,0.0,30,21,0.0,0.01,-0.002,0.001,2551,6429,255.10000000000002,1500489.4000000001,-1757.4094100000002,-4087885.847859999]
["2026-02-26T15:54:45.000000000",689.01,652.0,36.99,37.07,0.999,0.0,4,34,0.0,0.01,-0.001,0.0,702,4826,0.0,1462910.4000000001,0.0,-3282566.2837799992]
["2026-02-26T15:54:45.000000000",689.01,724.0,0.0,0.01,0.002,0.0,60,0,33.65,36.49,-1.0,0.0,0,0,0.0,1462910.4000000001,0.0,-3282566.2837799992]
["2026-02-26T15:54:58.000000000",689.03,710.0,0.0,0.01,0.002,0.001,2412,26,20.8,21.16,-1.0,0.0,2,61,241.2,1552128.3,1661.94036,-3645877.5305699995]
["2026-02-26T15:55:25.000000000",688.93,550.0,137.55,140.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,210,0,0.0,1439779.4000000001,0.0,-3169168.9387600003]
["2026-02-26T15:55:39.000000000",688.88,590.0,97.49,100.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,7,0.0,1517052.1,0.0,-4091411.94024]
["2026-02-26T15:55:39.000000000",688.88,795.0,0.0,0.01,0.001,0.0,0,0,104.73,107.44,-0.999,0.0,0,0,0.0,1517052.1,0.0,-4091411.94024]
["2026-02-26T15:55:51.000000000",688.96,695.0,0.0,0.01,0.006,0.007,8337,172503,6.0,6.09,-0.994,0.007,1385,8072,6805.400000000001,1517052.1,33527.54944000001,-4091887.0780800004]
["2026-02-26T15:56:05.000000000",688.92,770.0,0.0,0.01,0.001,0.0,61,0,79.73,82.47,-1.0,0.0,0,0,0.0,1468961.9000000001,0.0,-3295235.9437200013]
["2026-02-26T15:56:18.000000000",689.04,669.0,20.01,20.1,0.998,0.001,11,26,0.0,0.01,-0.002,0.001,4481,12680,449.2,1462798.8,-3080.0088,-3248976.5668800008]
["2026-02-26T15:56:18.000000000",689.04,785.0,0.0,0.01,0.001,0.0,2,0,94.73,97.34,-1.0,0.0,0,0,0.0,1462798.8,0.0,-3248976.5668800008]
["2026-02-26T15:56:31.000000000",689.07,727.0,0.0,0.01,0.001,0.0,0,0,36.74,39.31,-1.0,0.0,0,0,0.0,1554190.7000000002,0.0,-3543857.37999]
["2026-02-26T15:56:57.000000000",689.03,702.0,0.0,0.01,0.003,0.002,7425,8928,12.93,13.02,-1.0,0.0,3,51,1485.0,4491428.3,10232.0955,-24017608.972930003]
["2026-02-26T15:56:57.000000000",689.03,722.0,0.0,0.01,0.002,0.0,0,0,31.7,34.36,-1.0,0.0,0,0,0.0,4491428.3,0.0,-24017608.972930003]
["2026-02-26T15:57:23.000000000",688.9,605.0,82.62,85.32,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,910,2,0.0,1499358.0000000002,0.0,-3562118.6526]
["2026-02-26T15:57:23.000000000",688.9,712.0,0.0,0.01,0.002,0.001,564,32,22.92,23.29,-1.0,0.0,0,16,56.400000000000006,1499358.0000000002,388.5396,-3562118.6526]
["2026-02-26T15:57:36.000000000",689.07,699.0,0.0,0.01,0.004,0.003,13709,24782,9.88,9.97,-1.0,0.0,283,648,4112.7,1490711.0,28339.381890000004,-3402820.5996]
["2026-02-26T15:57:49.000000000",689.05,685.0,4.03,4.11,0.979,0.025,2140,95831,0.01,0.02,-0.021,0.025,9056,402570,27989.999999999996,1579401.1,-119136.745,-3620659.391350001]
["2026-02-26T15:58:02.000000000",688.94,694.0,0.0,0.01,0.007,0.01,7722,148643,5.0,5.1,-1.0,0.0,2858,14239,7722.0,1525570.8000000005,53199.946800000005,-3574358.5080000004]
["2026-02-26T15:58:16.000000000",689.03,745.0,0.0,0.01,0.001,0.0,1,0,54.6,57.31,-1.0,0.0,0,4,0.0,1481804.7,0.0,-3313030.5645900005]
["2026-02-26T15:58:29.000000000",688.96,718.0,0.0,0.01,0.002,0.001,619,0,27.69,30.29,-1.0,0.0,0,0,61.9,1529516.7000000004,426.46624,-3465809.835200001]
["2026-02-26T15:58:42.000000000",689.11,671.0,18.07,18.16,0.997,0.001,30,9,0.0,0.01,-0.003,0.001,2449,14713,247.89999999999998,1552803.9000000004,-1666.95709,-3614841.58637]
["2026-02-26T15:58:55.000000000",689.12,657.0,32.07,32.18,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,881,3756,0.0,1569336.8,0.0,-3646497.7753599985]
["2026-02-26T15:59:09.000000000",688.94,667.0,21.9,21.99,0.998,0.001,34,3,0.0,0.01,-0.002,0.001,1060,4671,109.4,1569336.8,-706.8524400000001,-3645545.3003200013]
["2026-02-26T15:59:09.000000000",688.94,715.0,0.0,0.01,0.002,0.001,1027,10,24.66,27.29,-1.0,0.0,0,74,102.69999999999999,1569336.8,707.5413799999999,-3645545.3003200013]
["2026-02-26T15:59:22.000000000",688.99,701.0,0.0,0.01,0.004,0.002,6768,4727,11.95,12.04,-1.0,0.0,71,105,1353.6,1520632.8,9326.16864,-3543252.3372400003]
["2026-02-26T15:59:47.000000000",689.23,620.0,67.83,70.41,0.999,0.0,4,16,0.0,0.01,-0.001,0.0,3055,1060,0.0,1575846.9000000001,0.0,-3266952.2676899987]
["2026-02-26T15:59:47.000000000",689.23,825.0,0.0,0.01,0.001,0.0,584,0,134.49,137.24,-1.0,0.0,0,0,0.0,1575846.9000000001,0.0,-3266952.2676899987]
["2026-02-26T16:00:15.000000000",689.33,610.0,77.98,80.77,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,2153,15,0.0,2120580.6,0.0,-6525132.98298]
["2026-02-26T16:00:15.000000000",689.33,688.0,1.34,1.43,0.955,0.116,2656,376431,0.01,0.02,-0.045,0.116,5366,347305,93055.2,2120580.6,-216697.77880000003,-6525132.98298]
["2026-02-26T16:00:29.000000000",689.33,674.0,15.24,15.34,1.0,0.0,92,89,0.0,0.01,-0.003,0.002,4507,22083,901.4,1714158.4000000001,-6213.620620000001,-5039005.057319999]
["2026-02-26T16:00:42.000000000",689.33,755.0,0.0,0.01,0.001,0.0,307,0,64.28,67.08,-0.999,0.0,0,0,0.0,2514164.6,0.0,226324.96157999954]
["2026-02-26T16:00:55.000000000",689.33,724.0,0.0,0.01,0.002,0.0,60,0,33.36,36.14,-0.998,0.0,0,0,0.0,2514164.6,0.0,226324.96157999954]
["2026-02-26T16:00:55.000000000",689.33,730.0,0.0,0.01,0.001,0.0,373,0,39.35,42.14,-0.999,0.0,0,0,0.0,2514164.6,0.0,226324.96157999954]
["2026-02-26T16:00:55.000000000",689.33,735.0,0.0,0.01,0.001,0.0,102,0,44.35,47.14,-0.999,0.0,0,0,0.0,2514164.6,0.0,226324.96157999954]
["2026-02-26T16:00:55.000000000",689.33,740.0,0.0,0.01,0.001,0.0,8,0,49.36,52.14,-0.999,0.0,0,0,0.0,2514164.6,0.0,226324.96157999954]
["2026-02-26T16:00:55.000000000",689.33,745.0,0.0,0.01,0.001,0.0,1,0,54.36,57.14,-0.999,0.0,0,4,0.0,2514164.6,0.0,226324.96157999954]
["2026-02-26T16:00:55.000000000",689.33,750.0,0.0,0.01,0.001,0.0,1,0,59.35,62.14,-0.999,0.0,0,0,0.0,2514164.6,0.0,226324.96157999954]
["2026-02-26T16:00:55.000000000",689.33,755.0,0.0,0.01,0.001,0.0,307,0,64.35,67.14,-0.999,0.0,0,0,0.0,2514164.6,0.0,226324.96157999954]
["2026-02-26T16:00:55.000000000",689.33,760.0,0.0,0.01,0.001,0.0,19,0,69.35,72.14,-0.999,0.0,0,0,0.0,2514164.6,0.0,226324.96157999954]
["2026-02-26T16:00:55.000000000",689.33,765.0,0.0,0.01,0.001,0.0,0,0,74.35,77.14,-0.999,0.0,0,0,0.0,2514164.6,0.0,226324.96157999954]
["2026-02-26T16:00:55.000000000",689.33,770.0,0.0,0.01,0.001,0.0,61,0,79.36,82.14,-0.999,0.0,0,0,0.0,2514164.6,0.0,226324.96157999954]
["2026-02-26T16:00:55.000000000",689.33,775.0,0.0,0.01,0.001,0.0,24,0,84.35,87.14,-0.999,0.0,0,0,0.0,2514164.6,0.0,226324.96157999954]
["2026-02-26T16:00:55.000000000",689.33,780.0,0.0,0.01,0.001,0.0,0,0,89.35,92.14,-0.999,0.0,0,0,0.0,2514164.6,0.0,226324.96157999954]
["2026-02-26T16:00:55.000000000",689.33,785.0,0.0,0.01,0.001,0.0,2,0,94.36,97.14,-0.999,0.0,0,0,0.0,2514164.6,0.0,226324.96157999954]
["2026-02-26T16:00:55.000000000",689.33,790.0,0.0,0.01,0.001,0.0,0,0,99.36,102.14,-0.999,0.0,0,0,0.0,2514164.6,0.0,226324.96157999954]
["2026-02-26T16:00:55.000000000",689.33,795.0,0.0,0.01,0.001,0.0,0,0,104.35,107.14,-0.999,0.0,0,0,0.0,2514164.6,0.0,226324.96157999954]
["2026-02-26T16:00:55.000000000",689.33,800.0,0.0,0.01,0.001,0.0,190,0,109.35,112.14,-0.999,0.0,0,0,0.0,2514164.6,0.0,226324.96157999954]
["2026-02-26T16:00:55.000000000",689.33,805.0,0.0,0.01,0.001,0.0,0,0,114.35,117.14,-0.999,0.0,0,0,0.0,2514164.6,0.0,226324.96157999954]
["2026-02-26T16:00:55.000000000",689.33,810.0,0.0,0.01,0.001,0.0,7,0,119.35,122.14,-0.999,0.0,0,0,0.0,2514164.6,0.0,226324.96157999954]
["2026-02-26T16:00:55.000000000",689.33,815.0,0.0,0.01,0.001,0.0,117,0,124.36,127.14,-0.999,0.0,0,0,0.0,2514164.6,0.0,226324.96157999954]
["2026-02-26T16:00:55.000000000",689.33,820.0,0.0,0.01,0.001,0.0,431,0,129.35,132.14,-0.999,0.0,0,0,0.0,2514164.6,0.0,226324.96157999954]
["2026-02-26T16:00:55.000000000",689.33,825.0,0.0,0.01,0.001,0.0,584,0,134.35,137.14,-0.999,0.0,0,0,0.0,2514164.6,0.0,226324.96157999954]
["2026-02-26T16:01:09.000000000",689.33,555.0,132.91,135.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,560.0,127.91,130.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,204,0,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,565.0,122.91,125.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,421,0,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,570.0,117.91,120.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,152,0,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,575.0,112.91,115.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,0,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,580.0,107.91,110.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,585.0,102.91,105.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,590.0,97.91,100.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,7,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,595.0,92.91,95.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,338,0,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,600.0,87.91,90.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,795,92,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,605.0,82.91,85.67,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,910,2,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,610.0,77.91,80.67,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2153,15,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,615.0,72.91,75.67,1.0,0.0,36,6,0.0,0.01,-0.001,0.0,445,24077,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,620.0,67.91,70.67,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,3055,1060,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,625.0,62.91,65.67,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,857,9454,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,630.0,57.91,60.67,1.0,0.0,21,28,0.0,0.01,-0.001,0.0,3024,3485,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,635.0,52.91,55.67,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,9098,3751,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,640.0,47.91,50.67,1.0,0.0,6,19,0.0,0.01,-0.001,0.0,5657,319,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,645.0,42.91,45.67,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,10275,785,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,649.0,38.91,41.67,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1526,382,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,650.0,37.91,40.67,1.0,0.0,27,21,0.0,0.01,-0.001,0.0,6909,2200,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,651.0,36.91,39.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3559,2601,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,652.0,35.91,38.67,1.0,0.0,4,34,0.0,0.01,-0.001,0.0,702,4826,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,653.0,34.91,37.67,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,433,6664,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,654.0,35.24,35.36,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1177,1151,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,655.0,34.26,34.36,1.0,0.0,16,4,0.0,0.01,-0.001,0.0,2353,1325,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,656.0,33.26,33.36,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1947,1086,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,657.0,32.26,32.36,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,881,3756,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,658.0,31.26,31.36,1.0,0.0,2,4,0.0,0.01,-0.002,0.0,3119,2493,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,659.0,30.26,30.36,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,842,2121,84.2,1736860.8000000003,-580.4158600000001,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,660.0,29.26,29.36,1.0,0.0,46,9,0.0,0.01,-0.002,0.001,1541,3316,154.1,1736860.8000000003,-1062.25753,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,661.0,28.26,28.36,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,970,3205,97.0,1736860.8000000003,-668.6501000000001,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,662.0,27.26,27.36,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1758,3022,175.8,1736860.8000000003,-1211.8421400000002,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,663.0,26.26,26.35,1.0,0.0,3,15,0.0,0.01,-0.002,0.001,3268,4667,326.8,1736860.8000000003,-2252.7304400000003,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,664.0,25.26,25.36,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,1990,3883,199.0,1736860.8000000003,-1371.7667000000001,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,665.0,24.26,24.36,1.0,0.0,30,21,0.0,0.01,-0.002,0.001,2551,6429,255.10000000000002,1736860.8000000003,-1758.4808300000002,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,666.0,23.26,23.36,1.0,0.0,9,27,0.0,0.01,-0.002,0.001,1724,7011,172.4,1736860.8000000003,-1188.4049200000002,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,667.0,22.26,22.36,1.0,0.0,34,3,0.0,0.01,-0.002,0.001,1060,4671,106.0,1736860.8000000003,-730.6898000000001,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,668.0,21.26,21.36,1.0,0.0,6,9,0.0,0.01,-0.002,0.001,1739,1458,173.9,1736860.8000000003,-1198.7448700000002,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,669.0,20.26,20.36,1.0,0.0,11,26,0.0,0.01,-0.002,0.001,4481,12680,448.09999999999997,1736860.8000000003,-3088.88773,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,670.0,19.26,19.36,1.0,0.0,142,49,0.0,0.01,-0.002,0.001,10856,12195,1085.6,1736860.8000000003,-7483.36648,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,671.0,18.26,18.36,1.0,0.0,30,9,0.0,0.01,-0.003,0.001,2449,14713,244.89999999999998,1736860.8000000003,-1688.16917,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,672.0,17.26,17.36,1.0,0.0,41,27,0.0,0.01,-0.003,0.001,1450,11572,145.0,1736860.8000000003,-999.5285000000001,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,673.0,16.26,16.35,1.0,0.0,27,43,0.0,0.01,-0.003,0.001,4255,19211,425.5,1736860.8000000003,-2933.0991500000005,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,674.0,15.26,15.35,1.0,0.0,92,89,0.0,0.01,-0.003,0.002,4507,22103,901.4,1736860.8000000003,-6213.620620000001,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,675.0,14.26,14.36,1.0,0.0,269,431,0.0,0.01,-0.003,0.002,3173,34296,634.6,1736860.8000000003,-4374.48818,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,676.0,13.26,13.36,1.0,0.0,210,792,0.0,0.01,-0.003,0.002,6833,33948,1366.6000000000001,1736860.8000000003,-9420.383780000002,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,677.0,12.26,12.36,1.0,0.0,374,502,0.0,0.01,-0.004,0.002,6350,80461,1270.0,1736860.8000000003,-8754.491000000002,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,678.0,11.26,11.36,1.0,0.0,712,902,0.01,0.02,-0.009,0.005,5235,102877,2617.5,1736860.8000000003,-18043.212750000002,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,679.0,10.26,10.36,1.0,0.0,872,1003,0.0,0.01,-0.004,0.003,7224,63205,2167.2000000000003,1736860.8000000003,-14939.159760000002,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,680.0,9.26,9.36,1.0,0.0,1354,4042,0.0,0.01,-0.004,0.004,23443,142135,9377.2,1736860.8000000003,-64639.85276000001,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,681.0,8.26,8.35,1.0,0.0,1191,2299,0.01,0.02,-0.012,0.008,15218,71265,12174.4,1736860.8000000003,-83921.79152000001,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,682.0,7.26,7.36,1.0,0.0,1399,5675,0.01,0.02,-0.013,0.01,9479,105247,9479.0,1736860.8000000003,-65341.59070000001,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,683.0,6.26,6.36,1.0,0.0,1850,7457,0.01,0.02,-0.015,0.013,6634,155963,8624.199999999999,1736860.8000000003,-59449.19785999999,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,684.0,5.26,5.36,1.0,0.0,1172,18233,0.01,0.02,-0.017,0.017,10921,198876,18565.7,1736860.8000000003,-127978.93981000001,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,685.0,4.27,4.36,1.0,0.0,2140,95838,0.01,0.02,-0.02,0.023,9056,405699,20828.8,1736860.8000000003,-143579.16704,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,686.0,3.27,3.36,1.0,0.0,2279,224710,0.01,0.02,-0.024,0.034,14589,366893,49602.6,1736860.8000000003,-341925.60258,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,687.0,2.27,2.35,1.0,0.0,3395,274292,0.01,0.02,-0.031,0.058,6723,361692,38993.4,1736860.8000000003,-268793.20422,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,688.0,1.27,1.35,1.0,0.0,2656,376473,0.01,0.02,-0.048,0.132,5366,347693,70831.2,1736860.8000000003,-488260.71096,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,689.0,0.38,0.43,0.734,0.817,2032,356181,0.09,0.11,-0.311,0.673,5064,283212,506821.60000000003,1736860.8000000003,-1204899.2082400003,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,690.0,0.02,0.03,0.095,0.301,6000,427858,0.7,0.78,-0.905,0.299,17718,233763,710368.2,1736860.8000000003,-2406921.15306,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,691.0,0.0,0.01,0.017,0.051,9813,258475,1.66,1.75,-0.983,0.051,9327,132164,97613.99999999999,1736860.8000000003,17085.733380000005,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,692.0,0.01,0.02,0.028,0.044,10747,237268,2.66,2.75,-0.972,0.044,9590,93712,89482.8,1736860.8000000003,35092.411640000006,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,693.0,0.0,0.01,0.009,0.016,10793,220717,3.65,3.75,-0.991,0.016,8247,37049,30464.0,1736860.8000000003,28080.546880000016,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,694.0,0.0,0.01,0.008,0.011,7722,148647,4.65,4.75,-0.992,0.011,2858,14303,11638.0,1736860.8000000003,36881.912319999996,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,695.0,0.0,0.01,0.007,0.008,8337,172520,5.65,5.75,-0.993,0.008,1385,8100,7777.599999999999,1736860.8000000003,38337.77728000001,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,696.0,0.0,0.01,0.006,0.006,5238,58871,6.65,6.75,-0.994,0.006,1271,2821,3905.4,1736860.8000000003,16407.432660000002,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,697.0,0.0,0.01,0.005,0.005,5976,39180,7.65,7.75,-0.995,0.005,1983,3318,3979.5,1736860.8000000003,13762.473449999998,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,698.0,0.0,0.01,0.005,0.004,7890,30597,8.66,8.75,-0.995,0.004,855,1420,3498.0000000000005,1736860.8000000003,19397.7462,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,699.0,0.0,0.01,0.004,0.003,13709,24783,9.65,9.75,-0.996,0.003,283,656,4197.6,1736860.8000000003,27764.83374000001,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,700.0,0.0,0.01,0.004,0.003,15306,21298,10.65,10.75,-0.996,0.003,221,1039,4658.099999999999,1736860.8000000003,31195.62915,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,701.0,0.0,0.01,0.004,0.003,6768,4727,11.65,11.74,-0.996,0.003,71,105,2051.7000000000003,1736860.8000000003,13849.329030000003,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,702.0,0.0,0.01,0.004,0.002,7425,8928,12.65,12.75,-0.996,0.002,3,52,1485.6,1736860.8000000003,10232.41452,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,703.0,0.0,0.01,0.003,0.002,7391,5903,13.65,13.75,-0.997,0.002,13,57,1480.8,1736860.8000000003,10171.75348,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,704.0,0.0,0.01,0.003,0.002,8304,3545,14.64,14.76,-0.997,0.002,0,58,1660.8,1736860.8000000003,11448.39264,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,705.0,0.0,0.01,0.003,0.002,6102,152,15.53,15.89,-0.997,0.002,0,11,1220.4,1736860.8000000003,8412.583320000002,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,706.0,0.0,0.01,0.003,0.001,11998,112,16.53,16.89,-0.997,0.001,0,0,1199.8000000000002,1736860.8000000003,8270.581340000002,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,707.0,0.0,0.01,0.003,0.001,2351,61,17.53,17.89,-0.997,0.001,0,1,235.1,1736860.8000000003,1620.6148300000002,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,708.0,0.0,0.01,0.003,0.001,2965,106,18.53,18.89,-0.997,0.001,1,2,296.59999999999997,1736860.8000000003,2043.17412,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,709.0,0.0,0.01,0.002,0.001,5702,29,19.53,19.89,-0.997,0.001,1,58,570.3000000000001,1736860.8000000003,3929.8703299999993,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,710.0,0.0,0.01,0.002,0.001,2412,26,20.53,20.89,-0.998,0.001,2,61,241.39999999999998,1736860.8000000003,1661.2853,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,711.0,0.0,0.01,0.002,0.001,1396,37,21.53,21.89,-0.998,0.001,0,0,139.60000000000002,1736860.8000000003,962.3046800000002,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,712.0,0.0,0.01,0.002,0.001,564,32,22.53,22.89,-0.998,0.001,0,16,56.400000000000006,1736860.8000000003,388.7821200000001,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,713.0,0.0,0.01,0.002,0.001,206,56,23.53,23.89,-0.998,0.001,0,2,20.6,1736860.8000000003,142.00198000000003,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,714.0,0.0,0.01,0.002,0.001,293,0,23.33,26.09,-0.998,0.001,2,78,29.5,1736860.8000000003,200.59503,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,715.0,0.0,0.01,0.002,0.001,1027,10,24.34,27.09,-0.998,0.001,0,74,102.69999999999999,1736860.8000000003,707.9419099999999,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,716.0,0.0,0.01,0.002,0.001,154,0,25.33,28.09,-0.998,0.001,0,0,15.4,1736860.8000000003,106.15682000000001,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,717.0,0.0,0.01,0.002,0.001,81,0,26.33,29.09,-0.998,0.001,1,1,8.200000000000001,1736860.8000000003,55.14640000000001,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,718.0,0.0,0.01,0.002,0.001,619,0,27.33,30.09,-0.998,0.001,0,0,61.9,1736860.8000000003,426.69527000000005,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,719.0,0.0,0.01,0.002,0.001,349,0,28.32,31.09,-0.998,0.001,0,108,34.900000000000006,1736860.8000000003,240.57617000000005,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,720.0,0.0,0.01,0.002,0.001,171,0,29.33,32.09,-0.998,0.001,0,108,17.1,1736860.8000000003,117.87543000000002,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,721.0,0.0,0.01,0.002,0.001,0,0,30.33,33.09,-0.998,0.001,0,0,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,722.0,0.0,0.01,0.002,0.0,0,0,31.33,34.09,-0.998,0.0,0,0,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,723.0,0.0,0.01,0.002,0.0,1,0,32.33,35.09,-0.998,0.0,0,0,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,724.0,0.0,0.01,0.002,0.0,60,0,33.33,36.09,-0.998,0.0,0,0,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,725.0,0.0,0.01,0.002,0.0,627,5,34.33,37.09,-0.998,0.0,0,0,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,726.0,0.0,0.01,0.001,0.0,0,336,35.33,38.09,-0.998,0.0,0,0,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,727.0,0.0,0.01,0.001,0.0,0,0,36.33,39.09,-0.998,0.0,0,0,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,728.0,0.0,0.01,0.001,0.0,198,0,37.33,40.09,-0.998,0.0,0,0,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,729.0,0.0,0.01,0.001,0.0,0,0,38.33,41.09,-0.999,0.0,0,0,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,730.0,0.0,0.01,0.001,0.0,373,0,39.33,42.09,-0.999,0.0,0,0,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,735.0,0.0,0.01,0.001,0.0,102,0,44.33,47.09,-0.999,0.0,0,0,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,740.0,0.0,0.01,0.001,0.0,8,0,49.33,52.09,-0.999,0.0,0,0,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,745.0,0.0,0.01,0.001,0.0,1,0,54.33,57.09,-0.999,0.0,0,4,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,750.0,0.0,0.01,0.001,0.0,1,0,59.33,62.09,-0.999,0.0,0,0,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,755.0,0.0,0.01,0.001,0.0,307,0,64.33,67.09,-0.999,0.0,0,0,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,760.0,0.0,0.01,0.001,0.0,19,0,69.33,72.09,-0.999,0.0,0,0,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,765.0,0.0,0.01,0.001,0.0,0,0,74.33,77.09,-0.999,0.0,0,0,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,770.0,0.0,0.01,0.001,0.0,61,0,79.33,82.09,-0.999,0.0,0,0,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,775.0,0.0,0.01,0.001,0.0,24,0,84.33,87.09,-0.999,0.0,0,0,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,780.0,0.0,0.01,0.001,0.0,0,0,89.33,92.09,-0.999,0.0,0,0,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,785.0,0.0,0.01,0.001,0.0,2,0,94.33,97.09,-0.999,0.0,0,0,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,790.0,0.0,0.01,0.001,0.0,0,0,99.33,102.09,-0.999,0.0,0,0,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,795.0,0.0,0.01,0.001,0.0,0,0,104.33,107.09,-0.999,0.0,0,0,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,800.0,0.0,0.01,0.001,0.0,190,0,109.33,112.09,-0.999,0.0,0,0,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,805.0,0.0,0.01,0.001,0.0,0,0,114.33,117.09,-0.999,0.0,0,0,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,810.0,0.0,0.01,0.001,0.0,7,0,119.33,122.09,-0.999,0.0,0,0,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,815.0,0.0,0.01,0.001,0.0,117,0,124.33,127.09,-0.999,0.0,0,0,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,820.0,0.0,0.01,0.001,0.0,431,0,129.33,132.09,-0.999,0.0,0,0,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:09.000000000",689.33,825.0,0.0,0.01,0.001,0.0,584,0,134.33,137.09,-0.999,0.0,0,0,0.0,1736860.8000000003,0.0,-5006678.237639998]
["2026-02-26T16:01:22.000000000",689.33,555.0,132.85,135.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,560.0,127.85,130.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,204,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,565.0,122.85,125.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,421,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,570.0,117.85,120.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,152,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,575.0,112.85,115.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,580.0,107.85,110.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,585.0,102.85,105.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,590.0,97.85,100.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,7,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,595.0,92.85,95.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,338,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,600.0,87.85,90.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,795,92,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,605.0,82.85,85.62,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,910,2,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,610.0,77.85,80.62,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2153,15,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,615.0,72.85,75.62,1.0,0.0,36,6,0.0,0.01,-0.001,0.0,445,24077,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,620.0,67.85,70.62,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,3055,1060,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,625.0,62.85,65.62,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,857,9454,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,630.0,57.85,60.62,1.0,0.0,21,28,0.0,0.01,-0.001,0.0,3024,3485,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,635.0,52.85,55.62,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,9098,3751,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,640.0,47.85,50.62,1.0,0.0,6,19,0.0,0.01,-0.001,0.0,5657,319,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,645.0,42.85,45.62,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,10275,785,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,649.0,38.85,41.62,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1526,382,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,650.0,37.85,40.62,1.0,0.0,27,21,0.0,0.01,-0.001,0.0,6909,2200,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,651.0,38.19,38.3,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3559,2601,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,652.0,35.85,38.62,1.0,0.0,4,34,0.0,0.01,-0.001,0.0,702,4826,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,653.0,36.19,36.3,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,433,6664,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,654.0,35.19,35.3,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1177,1151,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,655.0,34.19,34.29,1.0,0.0,16,4,0.0,0.01,-0.001,0.0,2353,1325,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,656.0,33.19,33.29,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1947,1086,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,657.0,32.19,32.29,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,881,3756,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,658.0,31.19,31.29,1.0,0.0,2,4,0.0,0.01,-0.002,0.0,3119,2493,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,659.0,30.19,30.29,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,842,2121,84.2,1715736.7000000002,-580.4158600000001,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,660.0,29.19,29.29,1.0,0.0,46,9,0.0,0.01,-0.002,0.001,1541,3316,154.1,1715736.7000000002,-1062.25753,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,661.0,28.19,28.29,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,970,3205,97.0,1715736.7000000002,-668.6501000000001,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,662.0,27.19,27.29,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1758,3022,175.8,1715736.7000000002,-1211.8421400000002,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,663.0,26.19,26.29,1.0,0.0,3,15,0.0,0.01,-0.002,0.001,3268,4667,326.8,1715736.7000000002,-2252.7304400000003,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,664.0,25.19,25.29,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,1990,3883,199.0,1715736.7000000002,-1371.7667000000001,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,665.0,24.19,24.29,1.0,0.0,30,21,0.0,0.01,-0.002,0.001,2551,6429,255.10000000000002,1715736.7000000002,-1758.4808300000002,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,666.0,23.19,23.29,1.0,0.0,9,27,0.0,0.01,-0.002,0.001,1724,7011,172.4,1715736.7000000002,-1188.4049200000002,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,667.0,22.19,22.29,1.0,0.0,34,3,0.0,0.01,-0.002,0.001,1060,4671,106.0,1715736.7000000002,-730.6898000000001,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,668.0,21.19,21.29,1.0,0.0,6,9,0.0,0.01,-0.002,0.001,1739,1458,173.9,1715736.7000000002,-1198.7448700000002,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,669.0,20.2,20.3,1.0,0.0,11,26,0.0,0.01,-0.002,0.001,4481,12680,448.09999999999997,1715736.7000000002,-3088.88773,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,670.0,19.2,19.29,1.0,0.0,142,51,0.0,0.01,-0.002,0.001,10856,12195,1085.6,1715736.7000000002,-7483.36648,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,671.0,18.2,18.29,1.0,0.0,30,9,0.0,0.01,-0.003,0.001,2449,14713,244.89999999999998,1715736.7000000002,-1688.16917,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,672.0,17.2,17.3,1.0,0.0,41,27,0.0,0.01,-0.003,0.001,1450,11572,145.0,1715736.7000000002,-999.5285000000001,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,673.0,16.19,16.29,1.0,0.0,27,43,0.0,0.01,-0.003,0.001,4255,19211,425.5,1715736.7000000002,-2933.0991500000005,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,674.0,15.2,15.3,1.0,0.0,92,89,0.0,0.01,-0.003,0.002,4507,22106,901.4,1715736.7000000002,-6213.620620000001,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,675.0,14.19,14.29,1.0,0.0,269,431,0.0,0.01,-0.003,0.002,3173,34296,634.6,1715736.7000000002,-4374.48818,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,676.0,13.2,13.3,1.0,0.0,210,792,0.0,0.01,-0.003,0.002,6833,33948,1366.6000000000001,1715736.7000000002,-9420.383780000002,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,677.0,12.2,12.29,1.0,0.0,374,502,0.0,0.01,-0.004,0.002,6350,80461,1270.0,1715736.7000000002,-8754.491000000002,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,678.0,11.2,11.3,1.0,0.0,712,902,0.01,0.02,-0.009,0.005,5235,103014,2617.5,1715736.7000000002,-18043.212750000002,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,679.0,10.2,10.29,1.0,0.0,872,1004,0.0,0.01,-0.004,0.003,7224,63205,2167.2000000000003,1715736.7000000002,-14939.159760000002,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,680.0,9.2,9.29,1.0,0.0,1354,4042,0.0,0.01,-0.004,0.004,23443,142135,9377.2,1715736.7000000002,-64639.85276000001,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,681.0,8.2,8.29,1.0,0.0,1191,2299,0.01,0.02,-0.012,0.008,15218,71265,12174.4,1715736.7000000002,-83921.79152000001,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,682.0,7.2,7.3,1.0,0.0,1399,5675,0.01,0.02,-0.013,0.01,9479,105258,9479.0,1715736.7000000002,-65341.59070000001,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,683.0,6.2,6.3,1.0,0.0,1850,7457,0.01,0.02,-0.015,0.013,6634,155966,8624.199999999999,1715736.7000000002,-59449.19785999999,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,684.0,5.2,5.3,1.0,0.0,1172,18233,0.01,0.02,-0.017,0.017,10921,198876,18565.7,1715736.7000000002,-127978.93981000001,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,685.0,4.2,4.3,1.0,0.0,2140,95838,0.01,0.02,-0.02,0.023,9056,405702,20828.8,1715736.7000000002,-143579.16704,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,686.0,3.2,3.3,1.0,0.0,2279,224710,0.01,0.02,-0.024,0.034,14589,366903,49602.6,1715736.7000000002,-341925.60258,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,687.0,2.21,2.3,1.0,0.0,3395,274292,0.01,0.02,-0.031,0.058,6723,361708,38993.4,1715736.7000000002,-268793.20422,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,688.0,1.21,1.31,1.0,0.0,2656,376483,0.01,0.02,-0.049,0.133,5366,347705,71367.8,1715736.7000000002,-491959.6557400001,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,689.0,0.34,0.37,0.723,0.792,2032,356250,0.11,0.12,-0.322,0.653,5064,283518,491613.60000000003,1715736.7000000002,-1170101.82984,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,690.0,0.02,0.03,0.095,0.299,6000,427884,0.75,0.8,-0.906,0.296,17718,233766,703852.7999999999,1715736.7000000002,-2378552.4662399995,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,691.0,0.0,0.01,0.017,0.051,9813,258476,1.72,1.82,-0.983,0.051,9327,132164,97613.99999999999,1715736.7000000002,17085.733380000005,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,692.0,0.01,0.02,0.027,0.044,10747,237301,2.72,2.81,-0.972,0.044,9590,93713,89482.8,1715736.7000000002,35092.411640000006,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,693.0,0.0,0.01,0.009,0.016,10793,220717,3.72,3.81,-0.991,0.016,8247,37049,30464.0,1715736.7000000002,28080.546880000016,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,694.0,0.0,0.01,0.008,0.011,7722,148647,4.71,4.81,-0.992,0.011,2858,14303,11638.0,1715736.7000000002,36881.912319999996,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,695.0,0.0,0.01,0.007,0.008,8337,172520,5.72,5.81,-0.993,0.008,1385,8100,7777.599999999999,1715736.7000000002,38337.77728000001,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,696.0,0.0,0.01,0.006,0.006,5238,58871,6.72,6.81,-0.994,0.006,1271,2821,3905.4,1715736.7000000002,16407.432660000002,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,697.0,0.0,0.01,0.005,0.005,5976,39180,7.72,7.81,-0.995,0.005,1983,3318,3979.5,1715736.7000000002,13762.473449999998,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,698.0,0.0,0.01,0.005,0.004,7890,30597,8.72,8.81,-0.995,0.004,855,1420,3498.0000000000005,1715736.7000000002,19397.7462,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,699.0,0.0,0.01,0.004,0.003,13709,24783,9.71,9.81,-0.996,0.003,283,656,4197.6,1715736.7000000002,27764.83374000001,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,700.0,0.0,0.01,0.004,0.003,15306,21298,10.72,10.81,-0.996,0.003,221,1039,4658.099999999999,1715736.7000000002,31195.62915,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,701.0,0.0,0.01,0.004,0.003,6768,4727,11.71,11.81,-0.996,0.003,71,105,2051.7000000000003,1715736.7000000002,13849.329030000003,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,702.0,0.0,0.01,0.004,0.002,7425,8928,12.71,12.81,-0.996,0.002,3,52,1485.6,1715736.7000000002,10232.41452,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,703.0,0.0,0.01,0.003,0.002,7391,5903,13.71,13.81,-0.997,0.002,13,57,1480.8,1715736.7000000002,10171.75348,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,704.0,0.0,0.01,0.003,0.002,8304,3545,14.72,14.82,-0.997,0.002,0,58,1660.8,1715736.7000000002,11448.39264,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,705.0,0.0,0.01,0.003,0.002,6102,152,15.58,15.93,-0.997,0.002,0,11,1220.4,1715736.7000000002,8412.583320000002,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,706.0,0.0,0.01,0.003,0.001,11998,112,16.58,16.93,-0.997,0.001,0,0,1199.8000000000002,1715736.7000000002,8270.581340000002,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,707.0,0.0,0.01,0.003,0.001,2351,61,17.58,17.93,-0.997,0.001,0,1,235.1,1715736.7000000002,1620.6148300000002,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,708.0,0.0,0.01,0.003,0.001,2965,106,18.58,18.93,-0.997,0.001,1,2,296.59999999999997,1715736.7000000002,2043.17412,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,709.0,0.0,0.01,0.002,0.001,5702,29,19.58,19.93,-0.997,0.001,1,58,570.3000000000001,1715736.7000000002,3929.8703299999993,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,710.0,0.0,0.01,0.002,0.001,2412,26,20.58,20.93,-0.998,0.001,2,61,241.39999999999998,1715736.7000000002,1661.2853,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,711.0,0.0,0.01,0.002,0.001,1396,37,21.58,21.93,-0.998,0.001,0,0,139.60000000000002,1715736.7000000002,962.3046800000002,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,712.0,0.0,0.01,0.002,0.001,564,32,22.58,22.93,-0.998,0.001,0,16,56.400000000000006,1715736.7000000002,388.7821200000001,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,713.0,0.0,0.01,0.002,0.001,206,56,23.58,23.93,-0.998,0.001,0,2,20.6,1715736.7000000002,142.00198000000003,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,714.0,0.0,0.01,0.002,0.001,293,0,23.38,26.15,-0.998,0.001,2,78,29.5,1715736.7000000002,200.59503,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,715.0,0.0,0.01,0.002,0.001,1027,10,24.37,27.15,-0.998,0.001,0,74,102.69999999999999,1715736.7000000002,707.9419099999999,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,716.0,0.0,0.01,0.002,0.001,154,0,25.38,28.15,-0.998,0.001,0,0,15.4,1715736.7000000002,106.15682000000001,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,717.0,0.0,0.01,0.002,0.001,81,0,26.38,29.15,-0.998,0.001,1,1,8.200000000000001,1715736.7000000002,55.14640000000001,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,718.0,0.0,0.01,0.002,0.001,619,0,27.38,30.15,-0.998,0.001,0,0,61.9,1715736.7000000002,426.69527000000005,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,719.0,0.0,0.01,0.002,0.001,349,0,28.38,31.15,-0.998,0.001,0,108,34.900000000000006,1715736.7000000002,240.57617000000005,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,720.0,0.0,0.01,0.002,0.001,171,0,29.37,32.15,-0.998,0.001,0,108,17.1,1715736.7000000002,117.87543000000002,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,721.0,0.0,0.01,0.002,0.001,0,0,30.37,33.15,-0.998,0.001,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,722.0,0.0,0.01,0.002,0.0,0,0,31.38,34.15,-0.998,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,723.0,0.0,0.01,0.002,0.0,1,0,32.38,35.15,-0.998,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,724.0,0.0,0.01,0.002,0.0,60,0,33.38,36.15,-0.998,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,725.0,0.0,0.01,0.002,0.001,627,5,34.38,37.15,-0.998,0.0,0,0,62.7,1715736.7000000002,432.20991000000004,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,726.0,0.0,0.01,0.001,0.0,0,336,35.37,38.15,-0.998,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,727.0,0.0,0.01,0.001,0.0,0,0,36.38,39.15,-0.998,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,728.0,0.0,0.01,0.001,0.0,198,0,37.37,40.15,-0.998,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,729.0,0.0,0.01,0.001,0.0,0,0,38.38,41.15,-0.999,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,730.0,0.0,0.01,0.001,0.0,373,0,39.38,42.15,-0.999,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,735.0,0.0,0.01,0.001,0.0,102,0,44.38,47.15,-0.999,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,740.0,0.0,0.01,0.001,0.0,8,0,49.38,52.15,-0.999,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,745.0,0.0,0.01,0.001,0.0,1,0,54.38,57.15,-0.999,0.0,0,4,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,750.0,0.0,0.01,0.001,0.0,1,0,59.38,62.15,-0.999,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,755.0,0.0,0.01,0.001,0.0,307,0,64.37,67.15,-0.999,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,760.0,0.0,0.01,0.001,0.0,19,0,69.37,72.15,-0.999,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,765.0,0.0,0.01,0.001,0.0,0,0,74.38,77.15,-0.999,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,770.0,0.0,0.01,0.001,0.0,61,0,79.38,82.15,-0.999,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,775.0,0.0,0.01,0.001,0.0,24,0,84.38,87.15,-0.999,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,780.0,0.0,0.01,0.001,0.0,0,0,89.38,92.15,-0.999,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,785.0,0.0,0.01,0.001,0.0,2,0,94.38,97.15,-0.999,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,790.0,0.0,0.01,0.001,0.0,0,0,99.38,102.15,-0.999,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,795.0,0.0,0.01,0.001,0.0,0,0,104.38,107.15,-0.999,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,800.0,0.0,0.01,0.001,0.0,190,0,109.38,112.15,-0.999,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,805.0,0.0,0.01,0.001,0.0,0,0,114.38,117.15,-0.999,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,810.0,0.0,0.01,0.001,0.0,7,0,119.38,122.15,-0.999,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,815.0,0.0,0.01,0.001,0.0,117,0,124.38,127.15,-0.999,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,820.0,0.0,0.01,0.001,0.0,431,0,129.38,132.15,-0.999,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:22.000000000",689.33,825.0,0.0,0.01,0.001,0.0,584,0,134.38,137.15,-0.999,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:36.000000000",689.33,555.0,132.86,135.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,560.0,127.86,130.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,204,0,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,565.0,122.85,125.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,421,0,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,570.0,117.85,120.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,152,0,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,575.0,112.85,115.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,0,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,580.0,107.85,110.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,585.0,102.85,105.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,590.0,97.85,100.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,7,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,595.0,92.85,95.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,338,0,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,600.0,87.85,90.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,795,92,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,605.0,82.85,85.63,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,910,2,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,610.0,77.85,80.63,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2153,15,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,615.0,72.85,75.63,1.0,0.0,36,6,0.0,0.01,-0.001,0.0,445,24077,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,620.0,67.85,70.63,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,3055,1060,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,625.0,62.85,65.63,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,857,9454,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,630.0,57.85,60.63,1.0,0.0,21,28,0.0,0.01,-0.001,0.0,3024,3485,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,635.0,52.85,55.63,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,9098,3751,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,640.0,47.85,50.63,1.0,0.0,6,19,0.0,0.01,-0.001,0.0,5657,319,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,645.0,42.85,45.63,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,10275,785,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,649.0,38.85,41.63,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1526,382,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,650.0,37.85,40.63,1.0,0.0,27,21,0.0,0.01,-0.001,0.0,6909,2200,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,651.0,38.17,38.28,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3559,2601,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,652.0,37.17,37.29,1.0,0.0,4,34,0.0,0.01,-0.001,0.0,702,4826,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,653.0,36.17,36.29,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,433,6664,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,654.0,35.17,35.29,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1177,1151,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,655.0,34.18,34.27,1.0,0.0,16,4,0.0,0.01,-0.001,0.0,2353,1325,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,656.0,33.18,33.28,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1947,1086,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,657.0,32.18,32.28,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,881,3756,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,658.0,31.18,31.28,1.0,0.0,2,4,0.0,0.01,-0.002,0.0,3119,2493,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,659.0,30.18,30.28,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,842,2121,84.2,1730300.9000000001,-580.4158600000001,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,660.0,29.18,29.28,1.0,0.0,46,9,0.0,0.01,-0.002,0.001,1541,3316,154.1,1730300.9000000001,-1062.25753,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,661.0,28.18,28.28,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,970,3205,97.0,1730300.9000000001,-668.6501000000001,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,662.0,27.18,27.28,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1758,3022,175.8,1730300.9000000001,-1211.8421400000002,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,663.0,26.18,26.28,1.0,0.0,3,15,0.0,0.01,-0.002,0.001,3268,4667,326.8,1730300.9000000001,-2252.7304400000003,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,664.0,25.18,25.28,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,1990,3883,199.0,1730300.9000000001,-1371.7667000000001,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,665.0,24.18,24.28,1.0,0.0,30,21,0.0,0.01,-0.002,0.001,2551,6429,255.10000000000002,1730300.9000000001,-1758.4808300000002,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,666.0,23.18,23.28,1.0,0.0,9,27,0.0,0.01,-0.002,0.001,1724,7011,172.4,1730300.9000000001,-1188.4049200000002,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,667.0,22.18,22.28,1.0,0.0,34,3,0.0,0.01,-0.002,0.001,1060,4671,106.0,1730300.9000000001,-730.6898000000001,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,668.0,21.18,21.28,1.0,0.0,6,9,0.0,0.01,-0.002,0.001,1739,1458,173.9,1730300.9000000001,-1198.7448700000002,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,669.0,20.18,20.28,1.0,0.0,11,26,0.0,0.01,-0.002,0.001,4481,12680,448.09999999999997,1730300.9000000001,-3088.88773,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,670.0,19.18,19.28,1.0,0.0,142,51,0.0,0.01,-0.002,0.001,10856,12195,1085.6,1730300.9000000001,-7483.36648,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,671.0,18.18,18.28,1.0,0.0,30,9,0.0,0.01,-0.003,0.001,2449,14713,244.89999999999998,1730300.9000000001,-1688.16917,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,672.0,17.18,17.28,1.0,0.0,41,27,0.0,0.01,-0.003,0.001,1450,11572,145.0,1730300.9000000001,-999.5285000000001,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,673.0,16.18,16.28,1.0,0.0,27,43,0.0,0.01,-0.003,0.001,4255,19211,425.5,1730300.9000000001,-2933.0991500000005,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,674.0,15.18,15.28,1.0,0.0,92,89,0.0,0.01,-0.003,0.002,4507,22106,901.4,1730300.9000000001,-6213.620620000001,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,675.0,14.18,14.28,1.0,0.0,269,431,0.0,0.01,-0.003,0.002,3173,34296,634.6,1730300.9000000001,-4374.48818,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,676.0,13.18,13.28,1.0,0.0,210,792,0.0,0.01,-0.003,0.002,6833,33948,1366.6000000000001,1730300.9000000001,-9420.383780000002,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,677.0,12.18,12.28,1.0,0.0,374,502,0.0,0.01,-0.004,0.002,6350,80461,1270.0,1730300.9000000001,-8754.491000000002,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,678.0,11.19,11.28,1.0,0.0,712,902,0.01,0.02,-0.009,0.005,5235,103024,2617.5,1730300.9000000001,-18043.212750000002,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,679.0,10.18,10.28,1.0,0.0,872,1004,0.0,0.01,-0.004,0.003,7224,63205,2167.2000000000003,1730300.9000000001,-14939.159760000002,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,680.0,9.18,9.28,1.0,0.0,1354,4042,0.0,0.01,-0.004,0.004,23443,142135,9377.2,1730300.9000000001,-64639.85276000001,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,681.0,8.19,8.28,1.0,0.0,1191,2299,0.01,0.02,-0.012,0.008,15218,71265,12174.4,1730300.9000000001,-83921.79152000001,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,682.0,7.19,7.28,1.0,0.0,1399,5675,0.01,0.02,-0.013,0.01,9479,105259,9479.0,1730300.9000000001,-65341.59070000001,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,683.0,6.19,6.28,1.0,0.0,1850,7457,0.01,0.02,-0.015,0.013,6634,155966,8624.199999999999,1730300.9000000001,-59449.19785999999,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,684.0,5.19,5.28,1.0,0.0,1172,18233,0.01,0.02,-0.017,0.017,10921,198878,18565.7,1730300.9000000001,-127978.93981000001,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,685.0,4.19,4.29,1.0,0.0,2140,95838,0.01,0.02,-0.02,0.023,9056,405799,20828.8,1730300.9000000001,-143579.16704,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,686.0,3.2,3.29,1.0,0.0,2279,224710,0.01,0.02,-0.024,0.034,14589,367123,49602.6,1730300.9000000001,-341925.60258,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,687.0,2.23,2.28,1.0,0.0,3395,274302,0.01,0.02,-0.031,0.057,6723,361874,38321.1,1730300.9000000001,-264158.83863,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,688.0,1.2,1.29,1.0,0.0,2656,376483,0.01,0.02,-0.048,0.13,5366,347729,69758.0,1730300.9000000001,-480862.8214,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,689.0,0.33,0.36,0.724,0.747,2032,356267,0.11,0.12,-0.305,0.651,5064,283571,481456.80000000005,1730300.9000000001,-1226152.6308000004,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,690.0,0.02,0.03,0.096,0.308,6000,427993,0.75,0.8,-0.904,0.306,17718,233777,726970.7999999999,1730300.9000000001,-2463464.13564,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,691.0,0.0,0.01,0.017,0.052,9813,258512,1.74,1.83,-0.983,0.052,9327,132165,99528.0,1730300.9000000001,17420.747759999995,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,692.0,0.01,0.02,0.028,0.045,10747,237318,2.74,2.83,-0.972,0.045,9590,93713,91516.5,1730300.9000000001,35889.96645,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,693.0,0.0,0.01,0.009,0.016,10793,220717,3.73,3.83,-0.991,0.016,8247,37049,30464.0,1730300.9000000001,28080.546880000016,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,694.0,0.0,0.01,0.008,0.011,7722,148647,4.73,4.83,-0.992,0.011,2858,14303,11638.0,1730300.9000000001,36881.912319999996,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,695.0,0.0,0.01,0.007,0.008,8337,172520,5.73,5.82,-0.993,0.008,1385,8100,7777.599999999999,1730300.9000000001,38337.77728000001,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,696.0,0.0,0.01,0.006,0.006,5238,58871,6.73,6.82,-0.994,0.006,1271,2821,3905.4,1730300.9000000001,16407.432660000002,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,697.0,0.0,0.01,0.005,0.005,5976,39180,7.73,7.82,-0.995,0.005,1983,3318,3979.5,1730300.9000000001,13762.473449999998,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,698.0,0.0,0.01,0.005,0.004,7890,30597,8.73,8.83,-0.995,0.004,855,1422,3498.0000000000005,1730300.9000000001,19397.7462,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,699.0,0.0,0.01,0.004,0.003,13709,24783,9.73,9.83,-0.996,0.003,283,658,4197.6,1730300.9000000001,27764.83374000001,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,700.0,0.0,0.01,0.004,0.003,15306,21298,10.73,10.83,-0.996,0.003,221,1039,4658.099999999999,1730300.9000000001,31195.62915,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,701.0,0.0,0.01,0.004,0.003,6768,4727,11.73,11.82,-0.996,0.003,71,105,2051.7000000000003,1730300.9000000001,13849.329030000003,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,702.0,0.0,0.01,0.004,0.002,7425,8928,12.73,12.82,-0.996,0.002,3,52,1485.6,1730300.9000000001,10232.41452,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,703.0,0.0,0.01,0.003,0.002,7391,5903,13.73,13.82,-0.997,0.002,13,57,1480.8,1730300.9000000001,10171.75348,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,704.0,0.0,0.01,0.003,0.002,8304,3545,14.72,14.84,-0.997,0.002,0,58,1660.8,1730300.9000000001,11448.39264,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,705.0,0.0,0.01,0.003,0.002,6102,152,15.58,15.98,-0.997,0.002,0,11,1220.4,1730300.9000000001,8412.583320000002,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,706.0,0.0,0.01,0.003,0.001,11998,112,16.58,16.98,-0.997,0.001,0,0,1199.8000000000002,1730300.9000000001,8270.581340000002,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,707.0,0.0,0.01,0.003,0.001,2351,61,17.58,17.98,-0.997,0.001,0,1,235.1,1730300.9000000001,1620.6148300000002,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,708.0,0.0,0.01,0.003,0.001,2965,106,18.58,18.98,-0.997,0.001,1,2,296.59999999999997,1730300.9000000001,2043.17412,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,709.0,0.0,0.01,0.002,0.001,5702,29,19.58,19.98,-0.997,0.001,1,58,570.3000000000001,1730300.9000000001,3929.8703299999993,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,710.0,0.0,0.01,0.002,0.001,2412,26,20.58,20.98,-0.998,0.001,2,61,241.39999999999998,1730300.9000000001,1661.2853,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,711.0,0.0,0.01,0.002,0.001,1396,37,21.58,21.98,-0.998,0.001,0,0,139.60000000000002,1730300.9000000001,962.3046800000002,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,712.0,0.0,0.01,0.002,0.001,564,32,22.58,22.98,-0.998,0.001,0,16,56.400000000000006,1730300.9000000001,388.7821200000001,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,713.0,0.0,0.01,0.002,0.001,206,56,23.58,23.98,-0.998,0.001,0,2,20.6,1730300.9000000001,142.00198000000003,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,714.0,0.0,0.01,0.002,0.001,293,0,23.37,26.15,-0.998,0.001,2,78,29.5,1730300.9000000001,200.59503,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,715.0,0.0,0.01,0.002,0.001,1027,10,24.37,27.15,-0.998,0.001,0,74,102.69999999999999,1730300.9000000001,707.9419099999999,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,716.0,0.0,0.01,0.002,0.001,154,0,25.37,28.15,-0.998,0.001,0,0,15.4,1730300.9000000001,106.15682000000001,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,717.0,0.0,0.01,0.002,0.001,81,0,26.37,29.15,-0.998,0.001,1,1,8.200000000000001,1730300.9000000001,55.14640000000001,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,718.0,0.0,0.01,0.002,0.001,619,0,27.37,30.15,-0.998,0.001,0,0,61.9,1730300.9000000001,426.69527000000005,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,719.0,0.0,0.01,0.002,0.001,349,0,28.37,31.15,-0.998,0.001,0,108,34.900000000000006,1730300.9000000001,240.57617000000005,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,720.0,0.0,0.01,0.002,0.001,171,0,29.37,32.15,-0.998,0.001,0,108,17.1,1730300.9000000001,117.87543000000002,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,721.0,0.0,0.01,0.002,0.001,0,0,30.37,33.15,-0.998,0.001,0,0,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,722.0,0.0,0.01,0.002,0.0,0,0,31.37,34.15,-0.998,0.0,0,0,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,723.0,0.0,0.01,0.002,0.001,1,0,32.37,35.15,-0.998,0.0,0,0,0.1,1730300.9000000001,0.6893300000000001,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,724.0,0.0,0.01,0.002,0.0,60,0,33.37,36.15,-0.998,0.0,0,0,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,725.0,0.0,0.01,0.002,0.0,627,5,34.37,37.15,-0.998,0.0,0,0,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,726.0,0.0,0.01,0.001,0.0,0,336,35.37,38.13,-0.998,0.0,0,0,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,727.0,0.0,0.01,0.001,0.0,0,0,36.37,39.15,-0.998,0.0,0,0,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,728.0,0.0,0.01,0.001,0.0,198,0,37.37,40.15,-0.999,0.0,0,0,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,729.0,0.0,0.01,0.001,0.0,0,0,38.37,41.13,-0.999,0.0,0,0,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,730.0,0.0,0.01,0.001,0.0,373,0,39.37,42.15,-0.999,0.0,0,0,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,735.0,0.0,0.01,0.001,0.0,102,0,44.37,47.15,-0.999,0.0,0,0,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,740.0,0.0,0.01,0.001,0.0,8,0,49.37,52.15,-0.999,0.0,0,0,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,745.0,0.0,0.01,0.001,0.0,1,0,54.37,57.15,-0.999,0.0,0,4,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,750.0,0.0,0.01,0.001,0.0,1,0,59.37,62.13,-0.999,0.0,0,0,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,755.0,0.0,0.01,0.001,0.0,307,0,64.37,67.15,-0.999,0.0,0,0,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,760.0,0.0,0.01,0.001,0.0,19,0,69.37,72.15,-0.999,0.0,0,0,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,765.0,0.0,0.01,0.001,0.0,0,0,74.37,77.15,-0.999,0.0,0,0,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,770.0,0.0,0.01,0.001,0.0,61,0,79.37,82.15,-0.999,0.0,0,0,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,775.0,0.0,0.01,0.001,0.0,24,0,84.37,87.13,-0.999,0.0,0,0,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,780.0,0.0,0.01,0.001,0.0,0,0,89.37,92.15,-0.999,0.0,0,0,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,785.0,0.0,0.01,0.001,0.0,2,0,94.37,97.13,-0.999,0.0,0,0,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,790.0,0.0,0.01,0.001,0.0,0,0,99.37,102.15,-0.999,0.0,0,0,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,795.0,0.0,0.01,0.001,0.0,0,0,104.37,107.15,-0.999,0.0,0,0,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,800.0,0.0,0.01,0.001,0.0,190,0,109.37,112.13,-0.999,0.0,0,0,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,805.0,0.0,0.01,0.001,0.0,0,0,114.37,117.15,-0.999,0.0,0,0,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,810.0,0.0,0.01,0.001,0.0,7,0,119.37,122.13,-0.999,0.0,0,0,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,815.0,0.0,0.01,0.001,0.0,117,0,124.37,127.15,-0.999,0.0,0,0,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,820.0,0.0,0.01,0.001,0.0,431,0,129.37,132.13,-0.999,0.0,0,0,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:36.000000000",689.33,825.0,0.0,0.01,0.001,0.0,584,0,134.37,137.15,-0.999,0.0,0,0,0.0,1730300.9000000001,0.0,-5071309.129109998]
["2026-02-26T16:01:49.000000000",689.33,555.0,132.88,135.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,560.0,127.88,130.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,204,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,565.0,122.88,125.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,421,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,570.0,117.88,120.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,152,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,575.0,112.88,115.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,177,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,580.0,107.88,110.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,585.0,102.88,105.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,540,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,590.0,97.88,100.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,7,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,595.0,92.88,95.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,338,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,600.0,87.88,90.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,795,92,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,605.0,82.88,85.67,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,910,2,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,610.0,77.88,80.67,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2153,15,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,615.0,72.88,75.67,1.0,0.0,36,6,0.0,0.01,-0.001,0.0,445,24077,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,620.0,67.88,70.67,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,3055,1060,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,625.0,62.88,65.67,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,857,9454,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,630.0,57.88,60.67,1.0,0.0,21,28,0.0,0.01,-0.001,0.0,3024,3485,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,635.0,52.88,55.67,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,9098,3751,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,640.0,47.88,50.67,1.0,0.0,6,19,0.0,0.01,-0.001,0.0,5657,319,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,645.0,42.88,45.67,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,10275,785,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,649.0,38.88,41.67,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1526,382,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,650.0,37.88,40.67,1.0,0.0,27,21,0.0,0.01,-0.001,0.0,6909,2200,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,651.0,38.22,38.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3559,2601,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,652.0,37.22,37.34,1.0,0.0,4,34,0.0,0.01,-0.001,0.0,702,4826,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,653.0,36.22,36.34,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,433,6664,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,654.0,35.22,35.34,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1177,1151,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,655.0,34.23,34.32,1.0,0.0,16,4,0.0,0.01,-0.001,0.0,2353,1325,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,656.0,33.23,33.32,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1947,1086,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,657.0,32.23,32.32,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,881,3756,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,658.0,31.23,31.32,1.0,0.0,2,4,0.0,0.01,-0.002,0.0,3119,2493,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,659.0,30.23,30.32,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,842,2121,84.2,1715736.7000000002,-580.4158600000001,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,660.0,29.23,29.32,1.0,0.0,46,9,0.0,0.01,-0.002,0.001,1541,3316,154.1,1715736.7000000002,-1062.25753,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,661.0,28.23,28.32,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,970,3205,97.0,1715736.7000000002,-668.6501000000001,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,662.0,27.23,27.32,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,1758,3022,175.8,1715736.7000000002,-1211.8421400000002,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,663.0,26.22,26.32,1.0,0.0,3,15,0.0,0.01,-0.002,0.001,3268,4667,326.8,1715736.7000000002,-2252.7304400000003,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,664.0,25.23,25.32,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,1990,3883,199.0,1715736.7000000002,-1371.7667000000001,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,665.0,24.23,24.32,1.0,0.0,30,21,0.0,0.01,-0.002,0.001,2551,6429,255.10000000000002,1715736.7000000002,-1758.4808300000002,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,666.0,23.22,23.32,1.0,0.0,9,27,0.0,0.01,-0.002,0.001,1724,7011,172.4,1715736.7000000002,-1188.4049200000002,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,667.0,22.23,22.32,1.0,0.0,34,3,0.0,0.01,-0.002,0.001,1060,4671,106.0,1715736.7000000002,-730.6898000000001,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,668.0,21.23,21.32,1.0,0.0,6,9,0.0,0.01,-0.002,0.001,1739,1458,173.9,1715736.7000000002,-1198.7448700000002,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,669.0,20.23,20.32,1.0,0.0,11,26,0.0,0.01,-0.002,0.001,4481,12680,448.09999999999997,1715736.7000000002,-3088.88773,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,670.0,19.23,19.32,1.0,0.0,142,51,0.0,0.01,-0.002,0.001,10856,12195,1085.6,1715736.7000000002,-7483.36648,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,671.0,18.23,18.32,1.0,0.0,30,9,0.0,0.01,-0.003,0.001,2449,14713,244.89999999999998,1715736.7000000002,-1688.16917,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,672.0,17.23,17.32,1.0,0.0,41,27,0.0,0.01,-0.003,0.001,1450,11572,145.0,1715736.7000000002,-999.5285000000001,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,673.0,16.23,16.32,1.0,0.0,27,43,0.0,0.01,-0.003,0.001,4255,19211,425.5,1715736.7000000002,-2933.0991500000005,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,674.0,15.23,15.32,1.0,0.0,92,89,0.0,0.01,-0.003,0.002,4507,22106,901.4,1715736.7000000002,-6213.620620000001,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,675.0,14.23,14.32,1.0,0.0,269,431,0.0,0.01,-0.003,0.002,3173,34296,634.6,1715736.7000000002,-4374.48818,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,676.0,13.24,13.32,1.0,0.0,210,792,0.0,0.01,-0.003,0.002,6833,33948,1366.6000000000001,1715736.7000000002,-9420.383780000002,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,677.0,12.24,12.32,1.0,0.0,374,502,0.0,0.01,-0.004,0.002,6350,80461,1270.0,1715736.7000000002,-8754.491000000002,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,678.0,11.23,11.33,1.0,0.0,712,902,0.01,0.02,-0.009,0.005,5235,104241,2617.5,1715736.7000000002,-18043.212750000002,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,679.0,10.24,10.33,1.0,0.0,872,1004,0.0,0.01,-0.004,0.003,7224,63205,2167.2000000000003,1715736.7000000002,-14939.159760000002,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,680.0,9.24,9.33,1.0,0.0,1354,4042,0.0,0.01,-0.004,0.004,23443,142135,9377.2,1715736.7000000002,-64639.85276000001,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,681.0,8.24,8.33,1.0,0.0,1191,2299,0.01,0.02,-0.012,0.008,15218,71275,12174.4,1715736.7000000002,-83921.79152000001,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,682.0,7.24,7.33,1.0,0.0,1399,5675,0.01,0.02,-0.013,0.01,9479,105259,9479.0,1715736.7000000002,-65341.59070000001,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,683.0,6.24,6.33,1.0,0.0,1850,7458,0.01,0.02,-0.015,0.013,6634,155966,8624.199999999999,1715736.7000000002,-59449.19785999999,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,684.0,5.24,5.33,1.0,0.0,1172,18233,0.01,0.02,-0.017,0.017,10921,198878,18565.7,1715736.7000000002,-127978.93981000001,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,685.0,4.24,4.33,1.0,0.0,2140,95838,0.01,0.02,-0.02,0.023,9056,405800,20828.8,1715736.7000000002,-143579.16704,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,686.0,3.24,3.33,1.0,0.0,2279,224710,0.01,0.02,-0.024,0.034,14589,367123,49602.6,1715736.7000000002,-341925.60258,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,687.0,2.25,2.3,1.0,0.0,3395,274306,0.01,0.02,-0.031,0.058,6723,361875,38993.4,1715736.7000000002,-268793.20422,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,688.0,1.25,1.34,1.0,0.0,2656,376485,0.01,0.02,-0.049,0.133,5366,347913,71367.8,1715736.7000000002,-491959.6557400001,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,689.0,0.36,0.39,0.723,0.792,2032,356309,0.1,0.11,-0.322,0.653,5064,283610,491613.60000000003,1715736.7000000002,-1170101.82984,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,690.0,0.02,0.03,0.095,0.299,6000,428203,0.7,0.79,-0.906,0.296,17718,233784,703852.7999999999,1715736.7000000002,-2378552.4662399995,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,691.0,0.0,0.01,0.017,0.051,9813,258512,1.69,1.78,-0.983,0.051,9327,132165,97613.99999999999,1715736.7000000002,17085.733380000005,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,692.0,0.01,0.02,0.027,0.044,10747,237318,2.69,2.79,-0.972,0.044,9590,93713,89482.8,1715736.7000000002,35092.411640000006,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,693.0,0.0,0.01,0.009,0.016,10793,220717,3.69,3.78,-0.991,0.016,8247,37049,30464.0,1715736.7000000002,28080.546880000016,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,694.0,0.0,0.01,0.008,0.011,7722,148647,4.69,4.77,-0.992,0.011,2858,14303,11638.0,1715736.7000000002,36881.912319999996,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,695.0,0.0,0.01,0.007,0.008,8337,172520,5.68,5.77,-0.993,0.008,1385,8100,7777.599999999999,1715736.7000000002,38337.77728000001,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,696.0,0.0,0.01,0.006,0.006,5238,58871,6.68,6.78,-0.994,0.006,1271,2821,3905.4,1715736.7000000002,16407.432660000002,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,697.0,0.0,0.01,0.005,0.005,5976,39180,7.68,7.77,-0.995,0.005,1983,3318,3979.5,1715736.7000000002,13762.473449999998,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,698.0,0.0,0.01,0.005,0.004,7890,30597,8.68,8.77,-0.995,0.004,855,1422,3498.0000000000005,1715736.7000000002,19397.7462,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,699.0,0.0,0.01,0.004,0.003,13709,24783,9.68,9.78,-0.996,0.003,283,658,4197.6,1715736.7000000002,27764.83374000001,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,700.0,0.0,0.01,0.004,0.003,15306,21298,10.68,10.78,-0.996,0.003,221,1039,4658.099999999999,1715736.7000000002,31195.62915,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,701.0,0.0,0.01,0.004,0.003,6768,4727,11.68,11.78,-0.996,0.003,71,105,2051.7000000000003,1715736.7000000002,13849.329030000003,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,702.0,0.0,0.01,0.004,0.002,7425,8928,12.68,12.77,-0.996,0.002,3,52,1485.6,1715736.7000000002,10232.41452,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,703.0,0.0,0.01,0.003,0.002,7391,5903,13.68,13.77,-0.997,0.002,13,57,1480.8,1715736.7000000002,10171.75348,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,704.0,0.0,0.01,0.003,0.002,8304,3545,14.67,14.79,-0.997,0.002,0,58,1660.8,1715736.7000000002,11448.39264,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,705.0,0.0,0.01,0.003,0.002,6102,152,15.53,15.92,-0.997,0.002,0,11,1220.4,1715736.7000000002,8412.583320000002,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,706.0,0.0,0.01,0.003,0.001,11998,112,16.53,16.92,-0.997,0.001,0,0,1199.8000000000002,1715736.7000000002,8270.581340000002,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,707.0,0.0,0.01,0.003,0.001,2351,61,17.53,17.92,-0.997,0.001,0,1,235.1,1715736.7000000002,1620.6148300000002,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,708.0,0.0,0.01,0.003,0.001,2965,106,18.53,18.92,-0.997,0.001,1,2,296.59999999999997,1715736.7000000002,2043.17412,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,709.0,0.0,0.01,0.002,0.001,5702,29,19.53,19.92,-0.997,0.001,1,58,570.3000000000001,1715736.7000000002,3929.8703299999993,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,710.0,0.0,0.01,0.002,0.001,2412,26,20.53,20.92,-0.998,0.001,2,61,241.39999999999998,1715736.7000000002,1661.2853,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,711.0,0.0,0.01,0.002,0.001,1396,37,21.53,21.92,-0.998,0.001,0,0,139.60000000000002,1715736.7000000002,962.3046800000002,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,712.0,0.0,0.01,0.002,0.001,564,32,22.53,22.92,-0.998,0.001,0,16,56.400000000000006,1715736.7000000002,388.7821200000001,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,713.0,0.0,0.01,0.002,0.001,206,56,23.53,23.92,-0.998,0.001,0,2,20.6,1715736.7000000002,142.00198000000003,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,714.0,0.0,0.01,0.002,0.001,293,0,23.33,26.12,-0.998,0.001,2,78,29.5,1715736.7000000002,200.59503,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,715.0,0.0,0.01,0.002,0.001,1027,10,24.33,27.12,-0.998,0.001,0,74,102.69999999999999,1715736.7000000002,707.9419099999999,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,716.0,0.0,0.01,0.002,0.001,154,0,25.33,28.12,-0.998,0.001,0,0,15.4,1715736.7000000002,106.15682000000001,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,717.0,0.0,0.01,0.002,0.001,81,0,26.33,29.12,-0.998,0.001,1,1,8.200000000000001,1715736.7000000002,55.14640000000001,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,718.0,0.0,0.01,0.002,0.001,619,0,27.34,30.12,-0.998,0.001,0,0,61.9,1715736.7000000002,426.69527000000005,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,719.0,0.0,0.01,0.002,0.001,349,0,28.33,31.12,-0.998,0.001,0,108,34.900000000000006,1715736.7000000002,240.57617000000005,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,720.0,0.0,0.01,0.002,0.001,171,0,29.33,32.12,-0.998,0.001,0,108,17.1,1715736.7000000002,117.87543000000002,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,721.0,0.0,0.01,0.002,0.001,0,0,30.33,33.12,-0.998,0.001,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,722.0,0.0,0.01,0.002,0.0,0,0,31.33,34.12,-0.998,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,723.0,0.0,0.01,0.002,0.0,1,0,32.33,35.12,-0.998,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,724.0,0.0,0.01,0.002,0.0,60,0,33.33,36.12,-0.998,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,725.0,0.0,0.01,0.002,0.001,627,5,34.33,37.12,-0.998,0.0,0,0,62.7,1715736.7000000002,432.20991000000004,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,726.0,0.0,0.01,0.001,0.0,0,336,35.33,38.12,-0.998,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,727.0,0.0,0.01,0.001,0.0,0,0,36.33,39.12,-0.998,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,728.0,0.0,0.01,0.001,0.0,198,0,37.33,40.12,-0.998,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,729.0,0.0,0.01,0.001,0.0,0,0,38.33,41.12,-0.999,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,730.0,0.0,0.01,0.001,0.0,373,0,39.33,42.12,-0.999,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,735.0,0.0,0.01,0.001,0.0,102,0,44.33,47.12,-0.999,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,740.0,0.0,0.01,0.001,0.0,8,0,49.33,52.12,-0.999,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,745.0,0.0,0.01,0.001,0.0,1,0,54.33,57.12,-0.999,0.0,0,4,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,750.0,0.0,0.01,0.001,0.0,1,0,59.33,62.12,-0.999,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,755.0,0.0,0.01,0.001,0.0,307,0,64.33,67.12,-0.999,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,760.0,0.0,0.01,0.001,0.0,19,0,69.34,72.12,-0.999,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,765.0,0.0,0.01,0.001,0.0,0,0,74.33,77.12,-0.999,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,770.0,0.0,0.01,0.001,0.0,61,0,79.33,82.12,-0.999,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,775.0,0.0,0.01,0.001,0.0,24,0,84.33,87.12,-0.999,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,780.0,0.0,0.01,0.001,0.0,0,0,89.33,92.12,-0.999,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,785.0,0.0,0.01,0.001,0.0,2,0,94.33,97.12,-0.999,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,790.0,0.0,0.01,0.001,0.0,0,0,99.33,102.12,-0.999,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,795.0,0.0,0.01,0.001,0.0,0,0,104.33,107.12,-0.999,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,800.0,0.0,0.01,0.001,0.0,190,0,109.33,112.12,-0.999,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,805.0,0.0,0.01,0.001,0.0,0,0,114.33,117.12,-0.999,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,810.0,0.0,0.01,0.001,0.0,7,0,119.33,122.12,-0.999,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,815.0,0.0,0.01,0.001,0.0,117,0,124.33,127.12,-0.999,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,820.0,0.0,0.01,0.001,0.0,431,0,129.33,132.12,-0.999,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]
["2026-02-26T16:01:49.000000000",689.33,825.0,0.0,0.01,0.001,0.0,584,0,134.33,137.12,-0.999,0.0,0,0,0.0,1715736.7000000002,0.0,-4946778.907289998]