{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":221394,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-25T09:29:02.000000000",687.35,590.0,95.9,98.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,626,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,595.0,90.91,93.7,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,740,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,600.0,85.91,88.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,667,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,605.0,80.92,83.7,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,138,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,610.0,75.92,78.71,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,859,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,615.0,70.9,73.71,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,3589,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,620.0,65.91,68.71,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,564,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,625.0,60.91,63.71,1.0,0.0,10,0,0.01,0.02,-0.002,0.0,1334,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,630.0,55.94,58.71,1.0,0.0,23,0,0.01,0.02,-0.002,0.0,1369,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,635.0,50.94,53.72,1.0,0.0,25,0,0.01,0.02,-0.003,0.0,3558,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,638.0,47.92,50.72,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,709,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,639.0,46.94,49.72,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,986,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,640.0,45.93,48.72,1.0,0.0,10,0,0.01,0.02,-0.003,0.0,4769,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,641.0,44.93,47.72,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1973,0,197.3,1092043.3000000003,-1356.14155,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,642.0,43.93,46.72,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1977,0,197.70000000000002,1092043.3000000003,-1358.8909500000004,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,643.0,42.94,45.72,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,505,0,50.5,1092043.3000000003,-347.11175000000003,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,644.0,41.92,44.72,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,606,0,60.6,1092043.3000000003,-416.5341,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,645.0,40.94,43.72,1.0,0.0,9,0,0.02,0.03,-0.005,0.001,1720,0,172.0,1092043.3000000003,-1182.242,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,646.0,39.94,42.72,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,7729,0,772.9,1092043.3000000003,-5312.528149999999,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,647.0,38.92,41.72,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,7922,0,792.2,1092043.3000000003,-5445.1867,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,648.0,37.94,40.72,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,688,0,68.80000000000001,1092043.3000000003,-472.8968000000001,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,649.0,36.94,39.73,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,428,0,42.8,1092043.3000000003,-294.1858,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,650.0,35.94,38.73,1.0,0.0,21,0,0.02,0.03,-0.005,0.001,3083,0,308.3,1092043.3000000003,-2119.10005,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,651.0,34.93,37.73,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,5061,0,506.1,1092043.3000000003,-3478.67835,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,652.0,33.93,36.73,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,1776,0,177.6,1092043.3000000003,-1220.7336,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,653.0,32.93,35.73,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,423,0,42.3,1092043.3000000003,-290.74905,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,654.0,31.95,34.73,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,595,0,59.5,1092043.3000000003,-408.97325000000006,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,655.0,30.93,33.73,1.0,0.0,21,0,0.02,0.03,-0.006,0.001,3429,0,342.90000000000003,1092043.3000000003,-2356.9231500000005,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,656.0,29.95,32.73,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,500,0,50.0,1092043.3000000003,-343.675,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,657.0,28.94,31.73,1.0,0.0,3,0,0.03,0.04,-0.008,0.002,1239,0,247.8,1092043.3000000003,-1703.2533000000003,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,658.0,27.96,30.74,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,866,0,173.2,1092043.3000000003,-1190.4902,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,659.0,26.95,29.74,1.0,0.0,26,0,0.03,0.04,-0.009,0.002,2329,0,465.8,1092043.3000000003,-3201.6763,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,660.0,25.94,28.74,1.0,0.0,20,0,0.03,0.04,-0.009,0.002,9403,0,1880.6000000000001,1092043.3000000003,-12926.304100000001,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,661.0,24.94,27.74,1.0,0.0,8,0,0.03,0.04,-0.009,0.002,4649,0,929.8,1092043.3000000003,-6390.9803,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,662.0,23.94,26.74,1.0,0.0,8,0,0.04,0.05,-0.011,0.003,1101,0,330.3,1092043.3000000003,-2270.31705,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,663.0,24.05,25.75,1.0,0.0,15,0,0.04,0.05,-0.012,0.003,1590,0,477.00000000000006,1092043.3000000003,-3278.6595000000007,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,664.0,21.97,24.75,1.0,0.0,6,0,0.04,0.05,-0.012,0.003,3270,0,981.0,1092043.3000000003,-6742.9035,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,665.0,22.26,22.51,1.0,0.0,41,0,0.05,0.06,-0.015,0.004,2341,0,936.4000000000001,1092043.3000000003,-6436.3454,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,666.0,21.26,21.52,1.0,0.0,5,0,0.06,0.07,-0.017,0.004,2400,0,960.0,1092043.3000000003,-6598.56,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,667.0,20.24,20.52,1.0,0.0,10,0,0.06,0.07,-0.018,0.005,1447,0,723.5,1092043.3000000003,-4972.977250000001,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,668.0,19.24,19.53,1.0,0.0,51,0,0.07,0.08,-0.021,0.005,2207,0,1103.5,1092043.3000000003,-7584.90725,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,669.0,18.26,18.55,1.0,0.0,58,0,0.09,0.1,-0.026,0.006,1730,0,1038.0,1092043.3000000003,-7134.693,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,670.0,17.29,17.55,0.961,0.003,132,0,0.1,0.11,-0.029,0.007,6807,0,4804.5,1092043.3000000003,-32479.349550000003,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,671.0,16.31,16.57,0.958,0.005,54,0,0.12,0.13,-0.035,0.008,4853,0,3909.4,1092043.3000000003,-26500.0919,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,672.0,15.32,15.59,0.955,0.007,153,0,0.14,0.15,-0.04,0.01,4082,0,4189.099999999999,1092043.3000000003,-27321.475150000002,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,673.0,14.35,14.62,0.949,0.009,132,0,0.17,0.18,-0.048,0.012,9566,0,11598.0,1092043.3000000003,-78085.7094,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,674.0,13.39,13.65,0.941,0.012,77,0,0.21,0.22,-0.058,0.014,2687,0,3854.2000000000003,1092043.3000000003,-25221.620900000005,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,675.0,12.43,12.67,0.933,0.014,574,0,0.24,0.25,-0.067,0.016,12785,0,21259.6,1092043.3000000003,-135080.7714,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,676.0,11.48,11.74,0.92,0.018,392,0,0.3,0.31,-0.082,0.018,3476,0,6962.4,1092043.3000000003,-38156.1732,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,677.0,10.54,10.8,0.907,0.021,271,0,0.35,0.36,-0.095,0.021,5217,0,11524.800000000001,1092043.3000000003,-71392.2951,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,678.0,9.64,9.85,0.89,0.025,565,0,0.42,0.43,-0.113,0.025,5680,0,15612.5,1092043.3000000003,-87894.88125,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,679.0,8.72,8.93,0.87,0.029,1392,0,0.5,0.51,-0.133,0.029,3747,0,14903.1,1092043.3000000003,-46942.56825000001,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,680.0,7.84,8.06,0.845,0.033,1349,0,0.6,0.61,-0.157,0.033,15461,0,55473.0,1092043.3000000003,-320096.14560000005,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,681.0,6.97,7.13,0.816,0.038,1791,0,0.72,0.74,-0.187,0.038,4179,0,22686.0,1092043.3000000003,-62372.888399999996,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,682.0,6.11,6.26,0.782,0.044,2501,0,0.87,0.88,-0.22,0.043,6790,0,40201.399999999994,1092043.3000000003,-125046.8361,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,683.0,5.28,5.44,0.743,0.049,3464,0,1.04,1.05,-0.259,0.049,7564,0,54037.200000000004,1092043.3000000003,-138088.615,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,684.0,4.54,4.62,0.697,0.055,6489,0,1.25,1.27,-0.305,0.054,5796,0,66987.9,1092043.3000000003,30182.225850000006,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,685.0,3.79,3.83,0.644,0.06,9909,0,1.51,1.52,-0.357,0.06,8571,0,110880.0,1092043.3000000003,55180.457999999984,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,686.0,3.13,3.17,0.585,0.065,6849,0,1.81,1.83,-0.416,0.065,6592,0,87366.5,1092043.3000000003,11482.181749999989,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,687.0,2.49,2.51,0.52,0.069,7856,0,2.18,2.19,-0.481,0.069,7326,0,104755.8,1092043.3000000003,25136.389500000034,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,688.0,1.92,1.94,0.45,0.069,9435,0,2.6,2.62,-0.55,0.069,4839,0,98490.60000000002,1092043.3000000003,217975.1814000001,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,689.0,1.43,1.44,0.377,0.069,5317,0,3.08,3.15,-0.623,0.069,1583,0,47610.0,1092043.3000000003,177092.97810000007,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,690.0,1.01,1.02,0.303,0.066,9527,0,3.65,3.78,-0.697,0.066,2428,0,78903.00000000001,1092043.3000000003,322046.8449,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,691.0,0.68,0.69,0.232,0.06,6158,0,4.3,4.46,-0.768,0.06,386,0,39264.0,1092043.3000000003,238043.05199999997,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,692.0,0.42,0.43,0.166,0.051,7428,0,5.01,5.22,-0.834,0.051,640,0,41146.799999999996,1092043.3000000003,237952.32179999998,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,693.0,0.25,0.26,0.112,0.041,14034,0,5.82,6.06,-0.888,0.041,381,0,59101.5,1092043.3000000003,384759.97155,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,694.0,0.14,0.15,0.072,0.03,7009,0,6.69,6.96,-0.928,0.03,229,0,21714.0,1092043.3000000003,139806.99,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,695.0,0.08,0.09,0.046,0.021,8089,0,7.66,7.89,-0.954,0.021,395,0,17816.399999999998,1092043.3000000003,111057.8889,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,696.0,0.04,0.05,0.026,0.014,9940,0,7.42,10.12,-0.973,0.014,48,0,13983.199999999999,1092043.3000000003,95189.7268,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,697.0,0.02,0.03,0.016,0.009,4559,0,9.54,11.12,-0.984,0.009,18,0,4119.3,1092043.3000000003,28091.307150000004,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,698.0,0.01,0.02,0.01,0.006,3113,0,9.41,12.12,-0.99,0.006,2,0,1869.0000000000002,1092043.3000000003,12830.075100000002,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,699.0,0.01,0.02,0.009,0.005,4795,0,10.41,13.12,-0.991,0.005,0,0,2397.5,1092043.3000000003,16479.21625,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,700.0,0.01,0.02,0.009,0.004,8084,0,11.41,14.12,-0.991,0.004,0,0,3233.6,1092043.3000000003,22226.1496,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,701.0,0.01,0.02,0.003,0.002,6665,0,12.41,15.12,-0.997,0.002,0,0,1333.0,1092043.3000000003,9162.3755,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,702.0,0.01,0.02,0.003,0.002,7357,0,13.41,16.15,-0.997,0.002,0,0,1471.4,1092043.3000000003,10113.667900000002,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,703.0,0.01,0.02,0.003,0.002,15052,0,14.41,17.16,-0.997,0.002,1,0,3010.6,1092043.3000000003,20690.6097,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,704.0,0.01,0.02,0.003,0.001,1979,0,15.41,18.16,-0.997,0.001,0,0,197.9,1092043.3000000003,1360.26565,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,705.0,0.01,0.02,0.003,0.001,3158,0,16.41,19.17,-0.997,0.001,0,0,315.8,1092043.3000000003,2170.6513,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,706.0,0.01,0.02,0.003,0.001,1923,0,17.41,20.16,-0.997,0.001,0,0,192.3,1092043.3000000003,1321.77405,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,707.0,0.01,0.02,0.002,0.001,3479,0,18.41,21.16,-0.997,0.001,0,0,347.90000000000003,1092043.3000000003,2391.2906500000004,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,708.0,0.01,0.02,0.002,0.001,900,0,19.37,22.16,-0.998,0.001,0,0,90.0,1092043.3000000003,618.615,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,709.0,0.01,0.02,0.002,0.001,351,0,20.37,23.16,-0.998,0.001,0,0,35.1,1092043.3000000003,241.25985,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,710.0,0.01,0.02,0.002,0.001,845,0,21.37,24.14,-0.998,0.001,0,0,84.5,1092043.3000000003,580.8107500000001,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,711.0,0.01,0.02,0.002,0.001,377,0,22.37,25.16,-0.998,0.001,0,0,37.7,1092043.3000000003,259.13095000000004,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,712.0,0.01,0.02,0.002,0.001,136,0,23.37,26.16,-0.998,0.001,0,0,13.600000000000001,1092043.3000000003,93.4796,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,713.0,0.01,0.02,0.002,0.001,160,0,24.37,27.16,-0.998,0.001,0,0,16.0,1092043.3000000003,109.976,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,714.0,0.01,0.02,0.002,0.001,1039,0,25.37,28.15,-0.998,0.001,0,0,103.89999999999999,1092043.3000000003,714.1566499999999,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,715.0,0.01,0.02,0.002,0.001,156,0,26.37,29.14,-0.998,0.001,0,0,15.6,1092043.3000000003,107.2266,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,716.0,0.01,0.02,0.002,0.001,12,0,27.37,30.14,-0.998,0.001,0,0,1.2,1092043.3000000003,8.2482,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,717.0,0.01,0.02,0.002,0.001,255,0,28.37,31.14,-0.998,0.001,0,0,25.5,1092043.3000000003,175.27425,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,718.0,0.01,0.02,0.002,0.001,11,0,29.37,32.15,-0.998,0.001,0,0,1.0999999999999999,1092043.3000000003,7.560849999999999,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,719.0,0.0,0.01,0.002,0.001,75,0,30.37,33.16,-0.998,0.001,0,0,7.5,1092043.3000000003,51.55125,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,720.0,0.01,0.02,0.002,0.0,458,0,31.37,34.15,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,721.0,0.0,0.01,0.002,0.0,25,0,32.37,35.14,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,722.0,0.0,0.01,0.002,0.0,699,0,33.37,36.15,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,723.0,0.0,0.01,0.002,0.0,349,0,34.37,37.15,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,724.0,0.0,0.01,0.001,0.0,0,0,35.37,38.14,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,725.0,0.01,0.02,0.001,0.0,19,0,36.37,39.14,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,726.0,0.0,0.01,0.001,0.0,0,0,37.37,40.14,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,727.0,0.0,0.01,0.001,0.0,79,0,38.37,41.15,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,728.0,0.0,0.01,0.001,0.0,0,0,39.37,42.15,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,729.0,0.0,0.01,0.001,0.0,399,0,40.37,43.14,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,730.0,0.01,0.02,0.001,0.0,145,0,41.37,44.14,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,735.0,0.01,0.02,0.001,0.0,66,0,46.37,49.16,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,740.0,0.01,0.02,0.001,0.0,0,0,51.37,54.14,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,745.0,0.01,0.02,0.001,0.0,0,0,56.37,59.15,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,750.0,0.01,0.02,0.001,0.0,0,0,61.37,64.14,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,755.0,0.01,0.02,0.001,0.0,0,0,66.37,69.16,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,760.0,0.01,0.02,0.001,0.0,36,0,71.37,74.14,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,765.0,0.01,0.03,0.001,0.0,0,0,76.37,79.14,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,770.0,0.01,0.03,0.001,0.0,1,0,81.37,84.14,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,775.0,0.01,0.03,0.001,0.0,0,0,86.37,89.16,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,780.0,0.01,0.03,0.001,0.0,20,0,91.37,94.16,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,785.0,0.01,0.03,0.001,0.0,0,0,96.37,99.15,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,790.0,0.01,0.03,0.001,0.0,0,0,101.37,104.15,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,795.0,0.01,0.03,0.001,0.0,0,0,106.37,109.14,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,800.0,0.01,0.03,0.001,0.0,0,0,111.37,114.15,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,805.0,0.01,0.03,0.001,0.0,0,0,116.37,119.16,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,810.0,0.01,0.03,0.001,0.0,1400,0,121.37,124.16,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:02.000000000",687.35,815.0,0.01,0.02,0.001,0.0,7,0,126.37,129.16,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,590.0,95.9,98.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,626,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,595.0,90.91,93.7,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,740,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,600.0,85.91,88.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,667,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,605.0,80.92,83.7,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,138,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,610.0,75.92,78.71,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,859,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,615.0,70.9,73.71,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,3589,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,620.0,65.91,68.71,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,564,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,625.0,60.91,63.71,1.0,0.0,10,0,0.01,0.02,-0.002,0.0,1334,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,630.0,55.94,58.71,1.0,0.0,23,0,0.01,0.02,-0.002,0.0,1369,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,635.0,50.94,53.72,1.0,0.0,25,0,0.01,0.02,-0.003,0.0,3558,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,638.0,47.92,50.72,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,709,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,639.0,46.94,49.72,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,986,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,640.0,45.93,48.72,1.0,0.0,10,0,0.01,0.02,-0.003,0.0,4769,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,641.0,44.93,47.72,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1973,0,197.3,1092043.3000000003,-1356.14155,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,642.0,43.93,46.72,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1977,0,197.70000000000002,1092043.3000000003,-1358.8909500000004,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,643.0,42.94,45.72,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,505,0,50.5,1092043.3000000003,-347.11175000000003,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,644.0,41.92,44.72,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,606,0,60.6,1092043.3000000003,-416.5341,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,645.0,40.94,43.72,1.0,0.0,9,0,0.02,0.03,-0.005,0.001,1720,0,172.0,1092043.3000000003,-1182.242,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,646.0,39.94,42.72,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,7729,0,772.9,1092043.3000000003,-5312.528149999999,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,647.0,38.92,41.72,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,7922,0,792.2,1092043.3000000003,-5445.1867,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,648.0,37.94,40.72,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,688,0,68.80000000000001,1092043.3000000003,-472.8968000000001,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,649.0,36.94,39.73,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,428,0,42.8,1092043.3000000003,-294.1858,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,650.0,35.94,38.73,1.0,0.0,21,0,0.02,0.03,-0.005,0.001,3083,0,308.3,1092043.3000000003,-2119.10005,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,651.0,34.93,37.73,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,5061,0,506.1,1092043.3000000003,-3478.67835,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,652.0,33.93,36.73,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,1776,0,177.6,1092043.3000000003,-1220.7336,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,653.0,32.93,35.73,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,423,0,42.3,1092043.3000000003,-290.74905,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,654.0,31.95,34.73,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,595,0,59.5,1092043.3000000003,-408.97325000000006,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,655.0,30.93,33.73,1.0,0.0,21,0,0.02,0.03,-0.006,0.001,3429,0,342.90000000000003,1092043.3000000003,-2356.9231500000005,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,656.0,29.95,32.73,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,500,0,50.0,1092043.3000000003,-343.675,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,657.0,28.94,31.73,1.0,0.0,3,0,0.03,0.04,-0.008,0.002,1239,0,247.8,1092043.3000000003,-1703.2533000000003,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,658.0,27.96,30.74,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,866,0,173.2,1092043.3000000003,-1190.4902,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,659.0,26.95,29.74,1.0,0.0,26,0,0.03,0.04,-0.009,0.002,2329,0,465.8,1092043.3000000003,-3201.6763,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,660.0,25.94,28.74,1.0,0.0,20,0,0.03,0.04,-0.009,0.002,9403,0,1880.6000000000001,1092043.3000000003,-12926.304100000001,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,661.0,24.94,27.74,1.0,0.0,8,0,0.03,0.04,-0.009,0.002,4649,0,929.8,1092043.3000000003,-6390.9803,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,662.0,23.94,26.74,1.0,0.0,8,0,0.04,0.05,-0.011,0.003,1101,0,330.3,1092043.3000000003,-2270.31705,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,663.0,24.05,25.75,1.0,0.0,15,0,0.04,0.05,-0.012,0.003,1590,0,477.00000000000006,1092043.3000000003,-3278.6595000000007,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,664.0,21.97,24.75,1.0,0.0,6,0,0.04,0.05,-0.012,0.003,3270,0,981.0,1092043.3000000003,-6742.9035,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,665.0,22.26,22.51,1.0,0.0,41,0,0.05,0.06,-0.015,0.004,2341,0,936.4000000000001,1092043.3000000003,-6436.3454,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,666.0,21.26,21.52,1.0,0.0,5,0,0.06,0.07,-0.017,0.004,2400,0,960.0,1092043.3000000003,-6598.56,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,667.0,20.24,20.52,1.0,0.0,10,0,0.06,0.07,-0.018,0.005,1447,0,723.5,1092043.3000000003,-4972.977250000001,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,668.0,19.24,19.53,1.0,0.0,51,0,0.07,0.08,-0.021,0.005,2207,0,1103.5,1092043.3000000003,-7584.90725,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,669.0,18.26,18.55,1.0,0.0,58,0,0.09,0.1,-0.026,0.006,1730,0,1038.0,1092043.3000000003,-7134.693,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,670.0,17.29,17.55,0.961,0.003,132,0,0.1,0.11,-0.029,0.007,6807,0,4804.5,1092043.3000000003,-32479.349550000003,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,671.0,16.31,16.57,0.958,0.005,54,0,0.12,0.13,-0.035,0.008,4853,0,3909.4,1092043.3000000003,-26500.0919,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,672.0,15.32,15.59,0.955,0.007,153,0,0.14,0.15,-0.04,0.01,4082,0,4189.099999999999,1092043.3000000003,-27321.475150000002,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,673.0,14.35,14.62,0.949,0.009,132,0,0.17,0.18,-0.048,0.012,9566,0,11598.0,1092043.3000000003,-78085.7094,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,674.0,13.39,13.65,0.941,0.012,77,0,0.21,0.22,-0.058,0.014,2687,0,3854.2000000000003,1092043.3000000003,-25221.620900000005,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,675.0,12.43,12.67,0.933,0.014,574,0,0.24,0.25,-0.067,0.016,12785,0,21259.6,1092043.3000000003,-135080.7714,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,676.0,11.48,11.74,0.92,0.018,392,0,0.3,0.31,-0.082,0.018,3476,0,6962.4,1092043.3000000003,-38156.1732,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,677.0,10.54,10.8,0.907,0.021,271,0,0.35,0.36,-0.095,0.021,5217,0,11524.800000000001,1092043.3000000003,-71392.2951,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,678.0,9.64,9.85,0.89,0.025,565,0,0.42,0.43,-0.113,0.025,5680,0,15612.5,1092043.3000000003,-87894.88125,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,679.0,8.72,8.93,0.87,0.029,1392,0,0.5,0.51,-0.133,0.029,3747,0,14903.1,1092043.3000000003,-46942.56825000001,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,680.0,7.84,8.06,0.845,0.033,1349,0,0.6,0.61,-0.157,0.033,15461,0,55473.0,1092043.3000000003,-320096.14560000005,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,681.0,6.97,7.13,0.816,0.038,1791,0,0.72,0.74,-0.187,0.038,4179,0,22686.0,1092043.3000000003,-62372.888399999996,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,682.0,6.11,6.26,0.782,0.044,2501,0,0.87,0.88,-0.22,0.043,6790,0,40201.399999999994,1092043.3000000003,-125046.8361,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,683.0,5.28,5.44,0.743,0.049,3464,0,1.04,1.05,-0.259,0.049,7564,0,54037.200000000004,1092043.3000000003,-138088.615,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,684.0,4.54,4.62,0.697,0.055,6489,0,1.25,1.27,-0.305,0.054,5796,0,66987.9,1092043.3000000003,30182.225850000006,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,685.0,3.79,3.83,0.644,0.06,9909,0,1.51,1.52,-0.357,0.06,8571,0,110880.0,1092043.3000000003,55180.457999999984,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,686.0,3.13,3.17,0.585,0.065,6849,0,1.81,1.83,-0.416,0.065,6592,0,87366.5,1092043.3000000003,11482.181749999989,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,687.0,2.49,2.51,0.52,0.069,7856,0,2.18,2.19,-0.481,0.069,7326,0,104755.8,1092043.3000000003,25136.389500000034,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,688.0,1.92,1.94,0.45,0.069,9435,0,2.6,2.62,-0.55,0.069,4839,0,98490.60000000002,1092043.3000000003,217975.1814000001,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,689.0,1.43,1.44,0.377,0.069,5317,0,3.08,3.15,-0.623,0.069,1583,0,47610.0,1092043.3000000003,177092.97810000007,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,690.0,1.01,1.02,0.303,0.066,9527,0,3.65,3.78,-0.697,0.066,2428,0,78903.00000000001,1092043.3000000003,322046.8449,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,691.0,0.68,0.69,0.232,0.06,6158,0,4.3,4.46,-0.768,0.06,386,0,39264.0,1092043.3000000003,238043.05199999997,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,692.0,0.42,0.43,0.166,0.051,7428,0,5.01,5.22,-0.834,0.051,640,0,41146.799999999996,1092043.3000000003,237952.32179999998,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,693.0,0.25,0.26,0.112,0.041,14034,0,5.82,6.06,-0.888,0.041,381,0,59101.5,1092043.3000000003,384759.97155,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,694.0,0.14,0.15,0.072,0.03,7009,0,6.69,6.96,-0.928,0.03,229,0,21714.0,1092043.3000000003,139806.99,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,695.0,0.08,0.09,0.046,0.021,8089,0,7.66,7.89,-0.954,0.021,395,0,17816.399999999998,1092043.3000000003,111057.8889,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,696.0,0.04,0.05,0.026,0.014,9940,0,7.42,10.12,-0.973,0.014,48,0,13983.199999999999,1092043.3000000003,95189.7268,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,697.0,0.02,0.03,0.016,0.009,4559,0,9.54,11.12,-0.984,0.009,18,0,4119.3,1092043.3000000003,28091.307150000004,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,698.0,0.01,0.02,0.01,0.006,3113,0,9.41,12.12,-0.99,0.006,2,0,1869.0000000000002,1092043.3000000003,12830.075100000002,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,699.0,0.01,0.02,0.009,0.005,4795,0,10.41,13.12,-0.991,0.005,0,0,2397.5,1092043.3000000003,16479.21625,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,700.0,0.01,0.02,0.009,0.004,8084,0,11.41,14.12,-0.991,0.004,0,0,3233.6,1092043.3000000003,22226.1496,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,701.0,0.01,0.02,0.003,0.002,6665,0,12.41,15.12,-0.997,0.002,0,0,1333.0,1092043.3000000003,9162.3755,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,702.0,0.01,0.02,0.003,0.002,7357,0,13.41,16.15,-0.997,0.002,0,0,1471.4,1092043.3000000003,10113.667900000002,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,703.0,0.01,0.02,0.003,0.002,15052,0,14.41,17.16,-0.997,0.002,1,0,3010.6,1092043.3000000003,20690.6097,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,704.0,0.01,0.02,0.003,0.001,1979,0,15.41,18.16,-0.997,0.001,0,0,197.9,1092043.3000000003,1360.26565,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,705.0,0.01,0.02,0.003,0.001,3158,0,16.41,19.17,-0.997,0.001,0,0,315.8,1092043.3000000003,2170.6513,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,706.0,0.01,0.02,0.003,0.001,1923,0,17.41,20.16,-0.997,0.001,0,0,192.3,1092043.3000000003,1321.77405,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,707.0,0.01,0.02,0.002,0.001,3479,0,18.41,21.16,-0.997,0.001,0,0,347.90000000000003,1092043.3000000003,2391.2906500000004,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,708.0,0.01,0.02,0.002,0.001,900,0,19.37,22.16,-0.998,0.001,0,0,90.0,1092043.3000000003,618.615,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,709.0,0.01,0.02,0.002,0.001,351,0,20.37,23.16,-0.998,0.001,0,0,35.1,1092043.3000000003,241.25985,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,710.0,0.01,0.02,0.002,0.001,845,0,21.37,24.14,-0.998,0.001,0,0,84.5,1092043.3000000003,580.8107500000001,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,711.0,0.01,0.02,0.002,0.001,377,0,22.37,25.16,-0.998,0.001,0,0,37.7,1092043.3000000003,259.13095000000004,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,712.0,0.01,0.02,0.002,0.001,136,0,23.37,26.16,-0.998,0.001,0,0,13.600000000000001,1092043.3000000003,93.4796,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,713.0,0.01,0.02,0.002,0.001,160,0,24.37,27.16,-0.998,0.001,0,0,16.0,1092043.3000000003,109.976,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,714.0,0.01,0.02,0.002,0.001,1039,0,25.37,28.15,-0.998,0.001,0,0,103.89999999999999,1092043.3000000003,714.1566499999999,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,715.0,0.01,0.02,0.002,0.001,156,0,26.37,29.14,-0.998,0.001,0,0,15.6,1092043.3000000003,107.2266,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,716.0,0.01,0.02,0.002,0.001,12,0,27.37,30.14,-0.998,0.001,0,0,1.2,1092043.3000000003,8.2482,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,717.0,0.01,0.02,0.002,0.001,255,0,28.37,31.14,-0.998,0.001,0,0,25.5,1092043.3000000003,175.27425,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,718.0,0.01,0.02,0.002,0.001,11,0,29.37,32.15,-0.998,0.001,0,0,1.0999999999999999,1092043.3000000003,7.560849999999999,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,719.0,0.0,0.01,0.002,0.001,75,0,30.37,33.16,-0.998,0.001,0,0,7.5,1092043.3000000003,51.55125,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,720.0,0.01,0.02,0.002,0.0,458,0,31.37,34.15,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,721.0,0.0,0.01,0.002,0.0,25,0,32.37,35.14,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,722.0,0.0,0.01,0.002,0.0,699,0,33.37,36.15,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,723.0,0.0,0.01,0.002,0.0,349,0,34.37,37.15,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,724.0,0.0,0.01,0.001,0.0,0,0,35.37,38.14,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,725.0,0.01,0.02,0.001,0.0,19,0,36.37,39.14,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,726.0,0.0,0.01,0.001,0.0,0,0,37.37,40.14,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,727.0,0.0,0.01,0.001,0.0,79,0,38.37,41.15,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,728.0,0.0,0.01,0.001,0.0,0,0,39.37,42.15,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,729.0,0.0,0.01,0.001,0.0,399,0,40.37,43.14,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,730.0,0.01,0.02,0.001,0.0,145,0,41.37,44.14,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,735.0,0.01,0.02,0.001,0.0,66,0,46.37,49.16,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,740.0,0.01,0.02,0.001,0.0,0,0,51.37,54.14,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,745.0,0.01,0.02,0.001,0.0,0,0,56.37,59.15,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,750.0,0.01,0.02,0.001,0.0,0,0,61.37,64.14,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,755.0,0.01,0.02,0.001,0.0,0,0,66.37,69.16,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,760.0,0.01,0.02,0.001,0.0,36,0,71.37,74.14,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,765.0,0.01,0.03,0.001,0.0,0,0,76.37,79.14,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,770.0,0.01,0.03,0.001,0.0,1,0,81.37,84.14,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,775.0,0.01,0.03,0.001,0.0,0,0,86.37,89.16,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,780.0,0.01,0.03,0.001,0.0,20,0,91.37,94.16,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,785.0,0.01,0.03,0.001,0.0,0,0,96.37,99.15,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,790.0,0.01,0.03,0.001,0.0,0,0,101.37,104.15,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,795.0,0.01,0.03,0.001,0.0,0,0,106.37,109.14,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,800.0,0.01,0.03,0.001,0.0,0,0,111.37,114.15,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,805.0,0.01,0.03,0.001,0.0,0,0,116.37,119.16,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,810.0,0.01,0.03,0.001,0.0,1400,0,121.37,124.16,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:15.000000000",687.35,815.0,0.01,0.02,0.001,0.0,7,0,126.37,129.16,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,590.0,95.9,98.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,626,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,595.0,90.91,93.7,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,740,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,600.0,85.91,88.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,667,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,605.0,80.92,83.7,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,138,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,610.0,75.92,78.71,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,859,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,615.0,70.9,73.71,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,3589,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,620.0,65.91,68.71,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,564,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,625.0,60.91,63.71,1.0,0.0,10,0,0.01,0.02,-0.002,0.0,1334,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,630.0,55.94,58.71,1.0,0.0,23,0,0.01,0.02,-0.002,0.0,1369,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,635.0,50.94,53.72,1.0,0.0,25,0,0.01,0.02,-0.003,0.0,3558,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,638.0,47.92,50.72,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,709,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,639.0,46.94,49.72,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,986,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,640.0,45.93,48.72,1.0,0.0,10,0,0.01,0.02,-0.003,0.0,4769,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,641.0,44.93,47.72,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1973,0,197.3,1092043.3000000003,-1356.14155,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,642.0,43.93,46.72,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1977,0,197.70000000000002,1092043.3000000003,-1358.8909500000004,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,643.0,42.94,45.72,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,505,0,50.5,1092043.3000000003,-347.11175000000003,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,644.0,41.92,44.72,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,606,0,60.6,1092043.3000000003,-416.5341,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,645.0,40.94,43.72,1.0,0.0,9,0,0.02,0.03,-0.005,0.001,1720,0,172.0,1092043.3000000003,-1182.242,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,646.0,39.94,42.72,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,7729,0,772.9,1092043.3000000003,-5312.528149999999,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,647.0,38.92,41.72,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,7922,0,792.2,1092043.3000000003,-5445.1867,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,648.0,37.94,40.72,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,688,0,68.80000000000001,1092043.3000000003,-472.8968000000001,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,649.0,36.94,39.73,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,428,0,42.8,1092043.3000000003,-294.1858,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,650.0,35.94,38.73,1.0,0.0,21,0,0.02,0.03,-0.005,0.001,3083,0,308.3,1092043.3000000003,-2119.10005,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,651.0,34.93,37.73,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,5061,0,506.1,1092043.3000000003,-3478.67835,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,652.0,33.93,36.73,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,1776,0,177.6,1092043.3000000003,-1220.7336,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,653.0,32.93,35.73,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,423,0,42.3,1092043.3000000003,-290.74905,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,654.0,31.95,34.73,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,595,0,59.5,1092043.3000000003,-408.97325000000006,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,655.0,30.93,33.73,1.0,0.0,21,0,0.02,0.03,-0.006,0.001,3429,0,342.90000000000003,1092043.3000000003,-2356.9231500000005,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,656.0,29.95,32.73,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,500,0,50.0,1092043.3000000003,-343.675,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,657.0,28.94,31.73,1.0,0.0,3,0,0.03,0.04,-0.008,0.002,1239,0,247.8,1092043.3000000003,-1703.2533000000003,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,658.0,27.96,30.74,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,866,0,173.2,1092043.3000000003,-1190.4902,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,659.0,26.95,29.74,1.0,0.0,26,0,0.03,0.04,-0.009,0.002,2329,0,465.8,1092043.3000000003,-3201.6763,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,660.0,25.94,28.74,1.0,0.0,20,0,0.03,0.04,-0.009,0.002,9403,0,1880.6000000000001,1092043.3000000003,-12926.304100000001,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,661.0,24.94,27.74,1.0,0.0,8,0,0.03,0.04,-0.009,0.002,4649,0,929.8,1092043.3000000003,-6390.9803,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,662.0,23.94,26.74,1.0,0.0,8,0,0.04,0.05,-0.011,0.003,1101,0,330.3,1092043.3000000003,-2270.31705,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,663.0,24.05,25.75,1.0,0.0,15,0,0.04,0.05,-0.012,0.003,1590,0,477.00000000000006,1092043.3000000003,-3278.6595000000007,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,664.0,21.97,24.75,1.0,0.0,6,0,0.04,0.05,-0.012,0.003,3270,0,981.0,1092043.3000000003,-6742.9035,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,665.0,22.26,22.51,1.0,0.0,41,0,0.05,0.06,-0.015,0.004,2341,0,936.4000000000001,1092043.3000000003,-6436.3454,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,666.0,21.26,21.52,1.0,0.0,5,0,0.06,0.07,-0.017,0.004,2400,0,960.0,1092043.3000000003,-6598.56,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,667.0,20.24,20.52,1.0,0.0,10,0,0.06,0.07,-0.018,0.005,1447,0,723.5,1092043.3000000003,-4972.977250000001,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,668.0,19.24,19.53,1.0,0.0,51,0,0.07,0.08,-0.021,0.005,2207,0,1103.5,1092043.3000000003,-7584.90725,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,669.0,18.26,18.55,1.0,0.0,58,0,0.09,0.1,-0.026,0.006,1730,0,1038.0,1092043.3000000003,-7134.693,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,670.0,17.29,17.55,0.961,0.003,132,0,0.1,0.11,-0.029,0.007,6807,0,4804.5,1092043.3000000003,-32479.349550000003,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,671.0,16.31,16.57,0.958,0.005,54,0,0.12,0.13,-0.035,0.008,4853,0,3909.4,1092043.3000000003,-26500.0919,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,672.0,15.32,15.59,0.955,0.007,153,0,0.14,0.15,-0.04,0.01,4082,0,4189.099999999999,1092043.3000000003,-27321.475150000002,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,673.0,14.35,14.62,0.949,0.009,132,0,0.17,0.18,-0.048,0.012,9566,0,11598.0,1092043.3000000003,-78085.7094,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,674.0,13.39,13.65,0.941,0.012,77,0,0.21,0.22,-0.058,0.014,2687,0,3854.2000000000003,1092043.3000000003,-25221.620900000005,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,675.0,12.43,12.67,0.933,0.014,574,0,0.24,0.25,-0.067,0.016,12785,0,21259.6,1092043.3000000003,-135080.7714,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,676.0,11.48,11.74,0.92,0.018,392,0,0.3,0.31,-0.082,0.018,3476,0,6962.4,1092043.3000000003,-38156.1732,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,677.0,10.54,10.8,0.907,0.021,271,0,0.35,0.36,-0.095,0.021,5217,0,11524.800000000001,1092043.3000000003,-71392.2951,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,678.0,9.64,9.85,0.89,0.025,565,0,0.42,0.43,-0.113,0.025,5680,0,15612.5,1092043.3000000003,-87894.88125,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,679.0,8.72,8.93,0.87,0.029,1392,0,0.5,0.51,-0.133,0.029,3747,0,14903.1,1092043.3000000003,-46942.56825000001,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,680.0,7.84,8.06,0.845,0.033,1349,0,0.6,0.61,-0.157,0.033,15461,0,55473.0,1092043.3000000003,-320096.14560000005,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,681.0,6.97,7.13,0.816,0.038,1791,0,0.72,0.74,-0.187,0.038,4179,0,22686.0,1092043.3000000003,-62372.888399999996,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,682.0,6.11,6.26,0.782,0.044,2501,0,0.87,0.88,-0.22,0.043,6790,0,40201.399999999994,1092043.3000000003,-125046.8361,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,683.0,5.28,5.44,0.743,0.049,3464,0,1.04,1.05,-0.259,0.049,7564,0,54037.200000000004,1092043.3000000003,-138088.615,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,684.0,4.54,4.62,0.697,0.055,6489,0,1.25,1.27,-0.305,0.054,5796,0,66987.9,1092043.3000000003,30182.225850000006,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,685.0,3.79,3.83,0.644,0.06,9909,0,1.51,1.52,-0.357,0.06,8571,0,110880.0,1092043.3000000003,55180.457999999984,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,686.0,3.13,3.17,0.585,0.065,6849,0,1.81,1.83,-0.416,0.065,6592,0,87366.5,1092043.3000000003,11482.181749999989,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,687.0,2.49,2.51,0.52,0.069,7856,0,2.18,2.19,-0.481,0.069,7326,0,104755.8,1092043.3000000003,25136.389500000034,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,688.0,1.92,1.94,0.45,0.069,9435,0,2.6,2.62,-0.55,0.069,4839,0,98490.60000000002,1092043.3000000003,217975.1814000001,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,689.0,1.43,1.44,0.377,0.069,5317,0,3.08,3.15,-0.623,0.069,1583,0,47610.0,1092043.3000000003,177092.97810000007,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,690.0,1.01,1.02,0.303,0.066,9527,0,3.65,3.78,-0.697,0.066,2428,0,78903.00000000001,1092043.3000000003,322046.8449,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,691.0,0.68,0.69,0.232,0.06,6158,0,4.3,4.46,-0.768,0.06,386,0,39264.0,1092043.3000000003,238043.05199999997,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,692.0,0.42,0.43,0.166,0.051,7428,0,5.01,5.22,-0.834,0.051,640,0,41146.799999999996,1092043.3000000003,237952.32179999998,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,693.0,0.25,0.26,0.112,0.041,14034,0,5.82,6.06,-0.888,0.041,381,0,59101.5,1092043.3000000003,384759.97155,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,694.0,0.14,0.15,0.072,0.03,7009,0,6.69,6.96,-0.928,0.03,229,0,21714.0,1092043.3000000003,139806.99,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,695.0,0.08,0.09,0.046,0.021,8089,0,7.66,7.89,-0.954,0.021,395,0,17816.399999999998,1092043.3000000003,111057.8889,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,696.0,0.04,0.05,0.026,0.014,9940,0,7.42,10.12,-0.973,0.014,48,0,13983.199999999999,1092043.3000000003,95189.7268,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,697.0,0.02,0.03,0.016,0.009,4559,0,9.54,11.12,-0.984,0.009,18,0,4119.3,1092043.3000000003,28091.307150000004,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,698.0,0.01,0.02,0.01,0.006,3113,0,9.41,12.12,-0.99,0.006,2,0,1869.0000000000002,1092043.3000000003,12830.075100000002,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,699.0,0.01,0.02,0.009,0.005,4795,0,10.41,13.12,-0.991,0.005,0,0,2397.5,1092043.3000000003,16479.21625,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,700.0,0.01,0.02,0.009,0.004,8084,0,11.41,14.12,-0.991,0.004,0,0,3233.6,1092043.3000000003,22226.1496,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,701.0,0.01,0.02,0.003,0.002,6665,0,12.41,15.12,-0.997,0.002,0,0,1333.0,1092043.3000000003,9162.3755,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,702.0,0.01,0.02,0.003,0.002,7357,0,13.41,16.15,-0.997,0.002,0,0,1471.4,1092043.3000000003,10113.667900000002,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,703.0,0.01,0.02,0.003,0.002,15052,0,14.41,17.16,-0.997,0.002,1,0,3010.6,1092043.3000000003,20690.6097,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,704.0,0.01,0.02,0.003,0.001,1979,0,15.41,18.16,-0.997,0.001,0,0,197.9,1092043.3000000003,1360.26565,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,705.0,0.01,0.02,0.003,0.001,3158,0,16.41,19.17,-0.997,0.001,0,0,315.8,1092043.3000000003,2170.6513,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,706.0,0.01,0.02,0.003,0.001,1923,0,17.41,20.16,-0.997,0.001,0,0,192.3,1092043.3000000003,1321.77405,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,707.0,0.01,0.02,0.002,0.001,3479,0,18.41,21.16,-0.997,0.001,0,0,347.90000000000003,1092043.3000000003,2391.2906500000004,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,708.0,0.01,0.02,0.002,0.001,900,0,19.37,22.16,-0.998,0.001,0,0,90.0,1092043.3000000003,618.615,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,709.0,0.01,0.02,0.002,0.001,351,0,20.37,23.16,-0.998,0.001,0,0,35.1,1092043.3000000003,241.25985,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,710.0,0.01,0.02,0.002,0.001,845,0,21.37,24.14,-0.998,0.001,0,0,84.5,1092043.3000000003,580.8107500000001,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,711.0,0.01,0.02,0.002,0.001,377,0,22.37,25.16,-0.998,0.001,0,0,37.7,1092043.3000000003,259.13095000000004,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,712.0,0.01,0.02,0.002,0.001,136,0,23.37,26.16,-0.998,0.001,0,0,13.600000000000001,1092043.3000000003,93.4796,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,713.0,0.01,0.02,0.002,0.001,160,0,24.37,27.16,-0.998,0.001,0,0,16.0,1092043.3000000003,109.976,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,714.0,0.01,0.02,0.002,0.001,1039,0,25.37,28.15,-0.998,0.001,0,0,103.89999999999999,1092043.3000000003,714.1566499999999,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,715.0,0.01,0.02,0.002,0.001,156,0,26.37,29.14,-0.998,0.001,0,0,15.6,1092043.3000000003,107.2266,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,716.0,0.01,0.02,0.002,0.001,12,0,27.37,30.14,-0.998,0.001,0,0,1.2,1092043.3000000003,8.2482,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,717.0,0.01,0.02,0.002,0.001,255,0,28.37,31.14,-0.998,0.001,0,0,25.5,1092043.3000000003,175.27425,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,718.0,0.01,0.02,0.002,0.001,11,0,29.37,32.15,-0.998,0.001,0,0,1.0999999999999999,1092043.3000000003,7.560849999999999,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,719.0,0.0,0.01,0.002,0.001,75,0,30.37,33.16,-0.998,0.001,0,0,7.5,1092043.3000000003,51.55125,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,720.0,0.01,0.02,0.002,0.0,458,0,31.37,34.15,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,721.0,0.0,0.01,0.002,0.0,25,0,32.37,35.14,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,722.0,0.0,0.01,0.002,0.0,699,0,33.37,36.15,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,723.0,0.0,0.01,0.002,0.0,349,0,34.37,37.15,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,724.0,0.0,0.01,0.001,0.0,0,0,35.37,38.14,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,725.0,0.01,0.02,0.001,0.0,19,0,36.37,39.14,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,726.0,0.0,0.01,0.001,0.0,0,0,37.37,40.14,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,727.0,0.0,0.01,0.001,0.0,79,0,38.37,41.15,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,728.0,0.0,0.01,0.001,0.0,0,0,39.37,42.15,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,729.0,0.0,0.01,0.001,0.0,399,0,40.37,43.14,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,730.0,0.01,0.02,0.001,0.0,145,0,41.37,44.14,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,735.0,0.01,0.02,0.001,0.0,66,0,46.37,49.16,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,740.0,0.01,0.02,0.001,0.0,0,0,51.37,54.14,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,745.0,0.01,0.02,0.001,0.0,0,0,56.37,59.15,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,750.0,0.01,0.02,0.001,0.0,0,0,61.37,64.14,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,755.0,0.01,0.02,0.001,0.0,0,0,66.37,69.16,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,760.0,0.01,0.02,0.001,0.0,36,0,71.37,74.14,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,765.0,0.01,0.03,0.001,0.0,0,0,76.37,79.14,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,770.0,0.01,0.03,0.001,0.0,1,0,81.37,84.14,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,775.0,0.01,0.03,0.001,0.0,0,0,86.37,89.16,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,780.0,0.01,0.03,0.001,0.0,20,0,91.37,94.16,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,785.0,0.01,0.03,0.001,0.0,0,0,96.37,99.15,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,790.0,0.01,0.03,0.001,0.0,0,0,101.37,104.15,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,795.0,0.01,0.03,0.001,0.0,0,0,106.37,109.14,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,800.0,0.01,0.03,0.001,0.0,0,0,111.37,114.15,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,805.0,0.01,0.03,0.001,0.0,0,0,116.37,119.16,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,810.0,0.01,0.03,0.001,0.0,1400,0,121.37,124.16,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:28.000000000",687.35,815.0,0.01,0.02,0.001,0.0,7,0,126.37,129.16,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,590.0,95.9,98.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,626,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,595.0,90.91,93.7,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,740,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,600.0,85.91,88.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,667,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,605.0,80.92,83.7,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,138,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,610.0,75.92,78.71,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,859,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,615.0,70.9,73.71,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,3589,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,620.0,65.91,68.71,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,564,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,625.0,60.91,63.71,1.0,0.0,10,0,0.01,0.02,-0.002,0.0,1334,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,630.0,55.94,58.71,1.0,0.0,23,0,0.01,0.02,-0.002,0.0,1369,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,635.0,50.94,53.72,1.0,0.0,25,0,0.01,0.02,-0.003,0.0,3558,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,638.0,47.92,50.72,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,709,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,639.0,46.94,49.72,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,986,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,640.0,45.93,48.72,1.0,0.0,10,0,0.01,0.02,-0.003,0.0,4769,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,641.0,44.93,47.72,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1973,0,197.3,1092043.3000000003,-1356.14155,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,642.0,43.93,46.72,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1977,0,197.70000000000002,1092043.3000000003,-1358.8909500000004,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,643.0,42.94,45.72,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,505,0,50.5,1092043.3000000003,-347.11175000000003,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,644.0,41.92,44.72,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,606,0,60.6,1092043.3000000003,-416.5341,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,645.0,40.94,43.72,1.0,0.0,9,0,0.02,0.03,-0.005,0.001,1720,0,172.0,1092043.3000000003,-1182.242,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,646.0,39.94,42.72,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,7729,0,772.9,1092043.3000000003,-5312.528149999999,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,647.0,38.92,41.72,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,7922,0,792.2,1092043.3000000003,-5445.1867,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,648.0,37.94,40.72,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,688,0,68.80000000000001,1092043.3000000003,-472.8968000000001,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,649.0,36.94,39.73,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,428,0,42.8,1092043.3000000003,-294.1858,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,650.0,35.94,38.73,1.0,0.0,21,0,0.02,0.03,-0.005,0.001,3083,0,308.3,1092043.3000000003,-2119.10005,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,651.0,34.93,37.73,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,5061,0,506.1,1092043.3000000003,-3478.67835,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,652.0,33.93,36.73,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,1776,0,177.6,1092043.3000000003,-1220.7336,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,653.0,32.93,35.73,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,423,0,42.3,1092043.3000000003,-290.74905,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,654.0,31.95,34.73,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,595,0,59.5,1092043.3000000003,-408.97325000000006,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,655.0,30.93,33.73,1.0,0.0,21,0,0.02,0.03,-0.006,0.001,3429,0,342.90000000000003,1092043.3000000003,-2356.9231500000005,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,656.0,29.95,32.73,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,500,0,50.0,1092043.3000000003,-343.675,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,657.0,28.94,31.73,1.0,0.0,3,0,0.03,0.04,-0.008,0.002,1239,0,247.8,1092043.3000000003,-1703.2533000000003,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,658.0,27.96,30.74,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,866,0,173.2,1092043.3000000003,-1190.4902,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,659.0,26.95,29.74,1.0,0.0,26,0,0.03,0.04,-0.009,0.002,2329,0,465.8,1092043.3000000003,-3201.6763,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,660.0,25.94,28.74,1.0,0.0,20,0,0.03,0.04,-0.009,0.002,9403,0,1880.6000000000001,1092043.3000000003,-12926.304100000001,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,661.0,24.94,27.74,1.0,0.0,8,0,0.03,0.04,-0.009,0.002,4649,0,929.8,1092043.3000000003,-6390.9803,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,662.0,23.94,26.74,1.0,0.0,8,0,0.04,0.05,-0.011,0.003,1101,0,330.3,1092043.3000000003,-2270.31705,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,663.0,24.05,25.75,1.0,0.0,15,0,0.04,0.05,-0.012,0.003,1590,0,477.00000000000006,1092043.3000000003,-3278.6595000000007,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,664.0,21.97,24.75,1.0,0.0,6,0,0.04,0.05,-0.012,0.003,3270,0,981.0,1092043.3000000003,-6742.9035,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,665.0,22.26,22.51,1.0,0.0,41,0,0.05,0.06,-0.015,0.004,2341,0,936.4000000000001,1092043.3000000003,-6436.3454,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,666.0,21.26,21.52,1.0,0.0,5,0,0.06,0.07,-0.017,0.004,2400,0,960.0,1092043.3000000003,-6598.56,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,667.0,20.24,20.52,1.0,0.0,10,0,0.06,0.07,-0.018,0.005,1447,0,723.5,1092043.3000000003,-4972.977250000001,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,668.0,19.24,19.53,1.0,0.0,51,0,0.07,0.08,-0.021,0.005,2207,0,1103.5,1092043.3000000003,-7584.90725,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,669.0,18.26,18.55,1.0,0.0,58,0,0.09,0.1,-0.026,0.006,1730,0,1038.0,1092043.3000000003,-7134.693,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,670.0,17.29,17.55,0.961,0.003,132,0,0.1,0.11,-0.029,0.007,6807,0,4804.5,1092043.3000000003,-32479.349550000003,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,671.0,16.31,16.57,0.958,0.005,54,0,0.12,0.13,-0.035,0.008,4853,0,3909.4,1092043.3000000003,-26500.0919,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,672.0,15.32,15.59,0.955,0.007,153,0,0.14,0.15,-0.04,0.01,4082,0,4189.099999999999,1092043.3000000003,-27321.475150000002,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,673.0,14.35,14.62,0.949,0.009,132,0,0.17,0.18,-0.048,0.012,9566,0,11598.0,1092043.3000000003,-78085.7094,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,674.0,13.39,13.65,0.941,0.012,77,0,0.21,0.22,-0.058,0.014,2687,0,3854.2000000000003,1092043.3000000003,-25221.620900000005,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,675.0,12.43,12.67,0.933,0.014,574,0,0.24,0.25,-0.067,0.016,12785,0,21259.6,1092043.3000000003,-135080.7714,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,676.0,11.48,11.74,0.92,0.018,392,0,0.3,0.31,-0.082,0.018,3476,0,6962.4,1092043.3000000003,-38156.1732,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,677.0,10.54,10.8,0.907,0.021,271,0,0.35,0.36,-0.095,0.021,5217,0,11524.800000000001,1092043.3000000003,-71392.2951,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,678.0,9.64,9.85,0.89,0.025,565,0,0.42,0.43,-0.113,0.025,5680,0,15612.5,1092043.3000000003,-87894.88125,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,679.0,8.72,8.93,0.87,0.029,1392,0,0.5,0.51,-0.133,0.029,3747,0,14903.1,1092043.3000000003,-46942.56825000001,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,680.0,7.84,8.06,0.845,0.033,1349,0,0.6,0.61,-0.157,0.033,15461,0,55473.0,1092043.3000000003,-320096.14560000005,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,681.0,6.97,7.13,0.816,0.038,1791,0,0.72,0.74,-0.187,0.038,4179,0,22686.0,1092043.3000000003,-62372.888399999996,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,682.0,6.11,6.26,0.782,0.044,2501,0,0.87,0.88,-0.22,0.043,6790,0,40201.399999999994,1092043.3000000003,-125046.8361,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,683.0,5.28,5.44,0.743,0.049,3464,0,1.04,1.05,-0.259,0.049,7564,0,54037.200000000004,1092043.3000000003,-138088.615,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,684.0,4.54,4.62,0.697,0.055,6489,0,1.25,1.27,-0.305,0.054,5796,0,66987.9,1092043.3000000003,30182.225850000006,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,685.0,3.79,3.83,0.644,0.06,9909,0,1.51,1.52,-0.357,0.06,8571,0,110880.0,1092043.3000000003,55180.457999999984,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,686.0,3.13,3.17,0.585,0.065,6849,0,1.81,1.83,-0.416,0.065,6592,0,87366.5,1092043.3000000003,11482.181749999989,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,687.0,2.49,2.51,0.52,0.069,7856,0,2.18,2.19,-0.481,0.069,7326,0,104755.8,1092043.3000000003,25136.389500000034,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,688.0,1.92,1.94,0.45,0.069,9435,0,2.6,2.62,-0.55,0.069,4839,0,98490.60000000002,1092043.3000000003,217975.1814000001,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,689.0,1.43,1.44,0.377,0.069,5317,0,3.08,3.15,-0.623,0.069,1583,0,47610.0,1092043.3000000003,177092.97810000007,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,690.0,1.01,1.02,0.303,0.066,9527,0,3.65,3.78,-0.697,0.066,2428,0,78903.00000000001,1092043.3000000003,322046.8449,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,691.0,0.68,0.69,0.232,0.06,6158,0,4.3,4.46,-0.768,0.06,386,0,39264.0,1092043.3000000003,238043.05199999997,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,692.0,0.42,0.43,0.166,0.051,7428,0,5.01,5.22,-0.834,0.051,640,0,41146.799999999996,1092043.3000000003,237952.32179999998,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,693.0,0.25,0.26,0.112,0.041,14034,0,5.82,6.06,-0.888,0.041,381,0,59101.5,1092043.3000000003,384759.97155,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,694.0,0.14,0.15,0.072,0.03,7009,0,6.69,6.96,-0.928,0.03,229,0,21714.0,1092043.3000000003,139806.99,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,695.0,0.08,0.09,0.046,0.021,8089,0,7.66,7.89,-0.954,0.021,395,0,17816.399999999998,1092043.3000000003,111057.8889,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,696.0,0.04,0.05,0.026,0.014,9940,0,7.42,10.12,-0.973,0.014,48,0,13983.199999999999,1092043.3000000003,95189.7268,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,697.0,0.02,0.03,0.016,0.009,4559,0,9.54,11.12,-0.984,0.009,18,0,4119.3,1092043.3000000003,28091.307150000004,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,698.0,0.01,0.02,0.01,0.006,3113,0,9.41,12.12,-0.99,0.006,2,0,1869.0000000000002,1092043.3000000003,12830.075100000002,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,699.0,0.01,0.02,0.009,0.005,4795,0,10.41,13.12,-0.991,0.005,0,0,2397.5,1092043.3000000003,16479.21625,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,700.0,0.01,0.02,0.009,0.004,8084,0,11.41,14.12,-0.991,0.004,0,0,3233.6,1092043.3000000003,22226.1496,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,701.0,0.01,0.02,0.003,0.002,6665,0,12.41,15.12,-0.997,0.002,0,0,1333.0,1092043.3000000003,9162.3755,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,702.0,0.01,0.02,0.003,0.002,7357,0,13.41,16.15,-0.997,0.002,0,0,1471.4,1092043.3000000003,10113.667900000002,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,703.0,0.01,0.02,0.003,0.002,15052,0,14.41,17.16,-0.997,0.002,1,0,3010.6,1092043.3000000003,20690.6097,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,704.0,0.01,0.02,0.003,0.001,1979,0,15.41,18.16,-0.997,0.001,0,0,197.9,1092043.3000000003,1360.26565,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,705.0,0.01,0.02,0.003,0.001,3158,0,16.41,19.17,-0.997,0.001,0,0,315.8,1092043.3000000003,2170.6513,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,706.0,0.01,0.02,0.003,0.001,1923,0,17.41,20.16,-0.997,0.001,0,0,192.3,1092043.3000000003,1321.77405,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,707.0,0.01,0.02,0.002,0.001,3479,0,18.41,21.16,-0.997,0.001,0,0,347.90000000000003,1092043.3000000003,2391.2906500000004,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,708.0,0.01,0.02,0.002,0.001,900,0,19.37,22.16,-0.998,0.001,0,0,90.0,1092043.3000000003,618.615,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,709.0,0.01,0.02,0.002,0.001,351,0,20.37,23.16,-0.998,0.001,0,0,35.1,1092043.3000000003,241.25985,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,710.0,0.01,0.02,0.002,0.001,845,0,21.37,24.14,-0.998,0.001,0,0,84.5,1092043.3000000003,580.8107500000001,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,711.0,0.01,0.02,0.002,0.001,377,0,22.37,25.16,-0.998,0.001,0,0,37.7,1092043.3000000003,259.13095000000004,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,712.0,0.01,0.02,0.002,0.001,136,0,23.37,26.16,-0.998,0.001,0,0,13.600000000000001,1092043.3000000003,93.4796,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,713.0,0.01,0.02,0.002,0.001,160,0,24.37,27.16,-0.998,0.001,0,0,16.0,1092043.3000000003,109.976,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,714.0,0.01,0.02,0.002,0.001,1039,0,25.37,28.15,-0.998,0.001,0,0,103.89999999999999,1092043.3000000003,714.1566499999999,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,715.0,0.01,0.02,0.002,0.001,156,0,26.37,29.14,-0.998,0.001,0,0,15.6,1092043.3000000003,107.2266,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,716.0,0.01,0.02,0.002,0.001,12,0,27.37,30.14,-0.998,0.001,0,0,1.2,1092043.3000000003,8.2482,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,717.0,0.01,0.02,0.002,0.001,255,0,28.37,31.14,-0.998,0.001,0,0,25.5,1092043.3000000003,175.27425,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,718.0,0.01,0.02,0.002,0.001,11,0,29.37,32.15,-0.998,0.001,0,0,1.0999999999999999,1092043.3000000003,7.560849999999999,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,719.0,0.0,0.01,0.002,0.001,75,0,30.37,33.16,-0.998,0.001,0,0,7.5,1092043.3000000003,51.55125,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,720.0,0.01,0.02,0.002,0.0,458,0,31.37,34.15,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,721.0,0.0,0.01,0.002,0.0,25,0,32.37,35.14,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,722.0,0.0,0.01,0.002,0.0,699,0,33.37,36.15,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,723.0,0.0,0.01,0.002,0.0,349,0,34.37,37.15,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,724.0,0.0,0.01,0.001,0.0,0,0,35.37,38.14,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,725.0,0.01,0.02,0.001,0.0,19,0,36.37,39.14,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,726.0,0.0,0.01,0.001,0.0,0,0,37.37,40.14,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,727.0,0.0,0.01,0.001,0.0,79,0,38.37,41.15,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,728.0,0.0,0.01,0.001,0.0,0,0,39.37,42.15,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,729.0,0.0,0.01,0.001,0.0,399,0,40.37,43.14,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,730.0,0.01,0.02,0.001,0.0,145,0,41.37,44.14,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,735.0,0.01,0.02,0.001,0.0,66,0,46.37,49.16,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,740.0,0.01,0.02,0.001,0.0,0,0,51.37,54.14,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,745.0,0.01,0.02,0.001,0.0,0,0,56.37,59.15,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,750.0,0.01,0.02,0.001,0.0,0,0,61.37,64.14,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,755.0,0.01,0.02,0.001,0.0,0,0,66.37,69.16,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,760.0,0.01,0.02,0.001,0.0,36,0,71.37,74.14,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,765.0,0.01,0.03,0.001,0.0,0,0,76.37,79.14,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,770.0,0.01,0.03,0.001,0.0,1,0,81.37,84.14,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,775.0,0.01,0.03,0.001,0.0,0,0,86.37,89.16,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,780.0,0.01,0.03,0.001,0.0,20,0,91.37,94.16,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,785.0,0.01,0.03,0.001,0.0,0,0,96.37,99.15,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,790.0,0.01,0.03,0.001,0.0,0,0,101.37,104.15,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,795.0,0.01,0.03,0.001,0.0,0,0,106.37,109.14,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,800.0,0.01,0.03,0.001,0.0,0,0,111.37,114.15,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,805.0,0.01,0.03,0.001,0.0,0,0,116.37,119.16,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,810.0,0.01,0.03,0.001,0.0,1400,0,121.37,124.16,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:40.000000000",687.35,815.0,0.01,0.02,0.001,0.0,7,0,126.37,129.16,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,590.0,95.9,98.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,626,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,595.0,90.91,93.7,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,740,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,600.0,85.91,88.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,667,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,605.0,80.92,83.7,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,138,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,610.0,75.92,78.71,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,859,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,615.0,70.9,73.71,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,3589,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,620.0,65.91,68.71,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,564,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,625.0,60.91,63.71,1.0,0.0,10,0,0.01,0.02,-0.002,0.0,1334,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,630.0,55.94,58.71,1.0,0.0,23,0,0.01,0.02,-0.002,0.0,1369,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,635.0,50.94,53.72,1.0,0.0,25,0,0.01,0.02,-0.003,0.0,3558,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,638.0,47.92,50.72,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,709,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,639.0,46.94,49.72,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,986,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,640.0,45.93,48.72,1.0,0.0,10,0,0.01,0.02,-0.003,0.0,4769,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,641.0,44.93,47.72,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1973,0,197.3,1092043.3000000003,-1356.14155,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,642.0,43.93,46.72,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1977,0,197.70000000000002,1092043.3000000003,-1358.8909500000004,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,643.0,42.94,45.72,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,505,0,50.5,1092043.3000000003,-347.11175000000003,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,644.0,41.92,44.72,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,606,0,60.6,1092043.3000000003,-416.5341,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,645.0,40.94,43.72,1.0,0.0,9,0,0.02,0.03,-0.005,0.001,1720,0,172.0,1092043.3000000003,-1182.242,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,646.0,39.94,42.72,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,7729,0,772.9,1092043.3000000003,-5312.528149999999,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,647.0,38.92,41.72,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,7922,0,792.2,1092043.3000000003,-5445.1867,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,648.0,37.94,40.72,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,688,0,68.80000000000001,1092043.3000000003,-472.8968000000001,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,649.0,36.94,39.73,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,428,0,42.8,1092043.3000000003,-294.1858,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,650.0,35.94,38.73,1.0,0.0,21,0,0.02,0.03,-0.005,0.001,3083,0,308.3,1092043.3000000003,-2119.10005,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,651.0,34.93,37.73,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,5061,0,506.1,1092043.3000000003,-3478.67835,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,652.0,33.93,36.73,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,1776,0,177.6,1092043.3000000003,-1220.7336,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,653.0,32.93,35.73,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,423,0,42.3,1092043.3000000003,-290.74905,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,654.0,31.95,34.73,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,595,0,59.5,1092043.3000000003,-408.97325000000006,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,655.0,30.93,33.73,1.0,0.0,21,0,0.02,0.03,-0.006,0.001,3429,0,342.90000000000003,1092043.3000000003,-2356.9231500000005,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,656.0,29.95,32.73,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,500,0,50.0,1092043.3000000003,-343.675,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,657.0,28.94,31.73,1.0,0.0,3,0,0.03,0.04,-0.008,0.002,1239,0,247.8,1092043.3000000003,-1703.2533000000003,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,658.0,27.96,30.74,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,866,0,173.2,1092043.3000000003,-1190.4902,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,659.0,26.95,29.74,1.0,0.0,26,0,0.03,0.04,-0.009,0.002,2329,0,465.8,1092043.3000000003,-3201.6763,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,660.0,25.94,28.74,1.0,0.0,20,0,0.03,0.04,-0.009,0.002,9403,0,1880.6000000000001,1092043.3000000003,-12926.304100000001,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,661.0,24.94,27.74,1.0,0.0,8,0,0.03,0.04,-0.009,0.002,4649,0,929.8,1092043.3000000003,-6390.9803,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,662.0,23.94,26.74,1.0,0.0,8,0,0.04,0.05,-0.011,0.003,1101,0,330.3,1092043.3000000003,-2270.31705,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,663.0,24.05,25.75,1.0,0.0,15,0,0.04,0.05,-0.012,0.003,1590,0,477.00000000000006,1092043.3000000003,-3278.6595000000007,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,664.0,21.97,24.75,1.0,0.0,6,0,0.04,0.05,-0.012,0.003,3270,0,981.0,1092043.3000000003,-6742.9035,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,665.0,22.26,22.51,1.0,0.0,41,0,0.05,0.06,-0.015,0.004,2341,0,936.4000000000001,1092043.3000000003,-6436.3454,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,666.0,21.26,21.52,1.0,0.0,5,0,0.06,0.07,-0.017,0.004,2400,0,960.0,1092043.3000000003,-6598.56,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,667.0,20.24,20.52,1.0,0.0,10,0,0.06,0.07,-0.018,0.005,1447,0,723.5,1092043.3000000003,-4972.977250000001,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,668.0,19.24,19.53,1.0,0.0,51,0,0.07,0.08,-0.021,0.005,2207,0,1103.5,1092043.3000000003,-7584.90725,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,669.0,18.26,18.55,1.0,0.0,58,0,0.09,0.1,-0.026,0.006,1730,0,1038.0,1092043.3000000003,-7134.693,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,670.0,17.29,17.55,0.961,0.003,132,0,0.1,0.11,-0.029,0.007,6807,0,4804.5,1092043.3000000003,-32479.349550000003,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,671.0,16.31,16.57,0.958,0.005,54,0,0.12,0.13,-0.035,0.008,4853,0,3909.4,1092043.3000000003,-26500.0919,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,672.0,15.32,15.59,0.955,0.007,153,0,0.14,0.15,-0.04,0.01,4082,0,4189.099999999999,1092043.3000000003,-27321.475150000002,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,673.0,14.35,14.62,0.949,0.009,132,0,0.17,0.18,-0.048,0.012,9566,0,11598.0,1092043.3000000003,-78085.7094,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,674.0,13.39,13.65,0.941,0.012,77,0,0.21,0.22,-0.058,0.014,2687,0,3854.2000000000003,1092043.3000000003,-25221.620900000005,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,675.0,12.43,12.67,0.933,0.014,574,0,0.24,0.25,-0.067,0.016,12785,0,21259.6,1092043.3000000003,-135080.7714,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,676.0,11.48,11.74,0.92,0.018,392,0,0.3,0.31,-0.082,0.018,3476,0,6962.4,1092043.3000000003,-38156.1732,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,677.0,10.54,10.8,0.907,0.021,271,0,0.35,0.36,-0.095,0.021,5217,0,11524.800000000001,1092043.3000000003,-71392.2951,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,678.0,9.64,9.85,0.89,0.025,565,0,0.42,0.43,-0.113,0.025,5680,0,15612.5,1092043.3000000003,-87894.88125,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,679.0,8.72,8.93,0.87,0.029,1392,0,0.5,0.51,-0.133,0.029,3747,0,14903.1,1092043.3000000003,-46942.56825000001,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,680.0,7.84,8.06,0.845,0.033,1349,0,0.6,0.61,-0.157,0.033,15461,0,55473.0,1092043.3000000003,-320096.14560000005,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,681.0,6.97,7.13,0.816,0.038,1791,0,0.72,0.74,-0.187,0.038,4179,0,22686.0,1092043.3000000003,-62372.888399999996,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,682.0,6.11,6.26,0.782,0.044,2501,0,0.87,0.88,-0.22,0.043,6790,0,40201.399999999994,1092043.3000000003,-125046.8361,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,683.0,5.28,5.44,0.743,0.049,3464,0,1.04,1.05,-0.259,0.049,7564,0,54037.200000000004,1092043.3000000003,-138088.615,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,684.0,4.54,4.62,0.697,0.055,6489,0,1.25,1.27,-0.305,0.054,5796,0,66987.9,1092043.3000000003,30182.225850000006,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,685.0,3.79,3.83,0.644,0.06,9909,0,1.51,1.52,-0.357,0.06,8571,0,110880.0,1092043.3000000003,55180.457999999984,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,686.0,3.13,3.17,0.585,0.065,6849,0,1.81,1.83,-0.416,0.065,6592,0,87366.5,1092043.3000000003,11482.181749999989,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,687.0,2.49,2.51,0.52,0.069,7856,0,2.18,2.19,-0.481,0.069,7326,0,104755.8,1092043.3000000003,25136.389500000034,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,688.0,1.92,1.94,0.45,0.069,9435,0,2.6,2.62,-0.55,0.069,4839,0,98490.60000000002,1092043.3000000003,217975.1814000001,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,689.0,1.43,1.44,0.377,0.069,5317,0,3.08,3.15,-0.623,0.069,1583,0,47610.0,1092043.3000000003,177092.97810000007,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,690.0,1.01,1.02,0.303,0.066,9527,0,3.65,3.78,-0.697,0.066,2428,0,78903.00000000001,1092043.3000000003,322046.8449,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,691.0,0.68,0.69,0.232,0.06,6158,0,4.3,4.46,-0.768,0.06,386,0,39264.0,1092043.3000000003,238043.05199999997,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,692.0,0.42,0.43,0.166,0.051,7428,0,5.01,5.22,-0.834,0.051,640,0,41146.799999999996,1092043.3000000003,237952.32179999998,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,693.0,0.25,0.26,0.112,0.041,14034,0,5.82,6.06,-0.888,0.041,381,0,59101.5,1092043.3000000003,384759.97155,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,694.0,0.14,0.15,0.072,0.03,7009,0,6.69,6.96,-0.928,0.03,229,0,21714.0,1092043.3000000003,139806.99,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,695.0,0.08,0.09,0.046,0.021,8089,0,7.66,7.89,-0.954,0.021,395,0,17816.399999999998,1092043.3000000003,111057.8889,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,696.0,0.04,0.05,0.026,0.014,9940,0,7.42,10.12,-0.973,0.014,48,0,13983.199999999999,1092043.3000000003,95189.7268,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,697.0,0.02,0.03,0.016,0.009,4559,0,9.54,11.12,-0.984,0.009,18,0,4119.3,1092043.3000000003,28091.307150000004,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,698.0,0.01,0.02,0.01,0.006,3113,0,9.41,12.12,-0.99,0.006,2,0,1869.0000000000002,1092043.3000000003,12830.075100000002,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,699.0,0.01,0.02,0.009,0.005,4795,0,10.41,13.12,-0.991,0.005,0,0,2397.5,1092043.3000000003,16479.21625,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,700.0,0.01,0.02,0.009,0.004,8084,0,11.41,14.12,-0.991,0.004,0,0,3233.6,1092043.3000000003,22226.1496,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,701.0,0.01,0.02,0.003,0.002,6665,0,12.41,15.12,-0.997,0.002,0,0,1333.0,1092043.3000000003,9162.3755,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,702.0,0.01,0.02,0.003,0.002,7357,0,13.41,16.15,-0.997,0.002,0,0,1471.4,1092043.3000000003,10113.667900000002,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,703.0,0.01,0.02,0.003,0.002,15052,0,14.41,17.16,-0.997,0.002,1,0,3010.6,1092043.3000000003,20690.6097,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,704.0,0.01,0.02,0.003,0.001,1979,0,15.41,18.16,-0.997,0.001,0,0,197.9,1092043.3000000003,1360.26565,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,705.0,0.01,0.02,0.003,0.001,3158,0,16.41,19.17,-0.997,0.001,0,0,315.8,1092043.3000000003,2170.6513,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,706.0,0.01,0.02,0.003,0.001,1923,0,17.41,20.16,-0.997,0.001,0,0,192.3,1092043.3000000003,1321.77405,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,707.0,0.01,0.02,0.002,0.001,3479,0,18.41,21.16,-0.997,0.001,0,0,347.90000000000003,1092043.3000000003,2391.2906500000004,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,708.0,0.01,0.02,0.002,0.001,900,0,19.37,22.16,-0.998,0.001,0,0,90.0,1092043.3000000003,618.615,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,709.0,0.01,0.02,0.002,0.001,351,0,20.37,23.16,-0.998,0.001,0,0,35.1,1092043.3000000003,241.25985,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,710.0,0.01,0.02,0.002,0.001,845,0,21.37,24.14,-0.998,0.001,0,0,84.5,1092043.3000000003,580.8107500000001,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,711.0,0.01,0.02,0.002,0.001,377,0,22.37,25.16,-0.998,0.001,0,0,37.7,1092043.3000000003,259.13095000000004,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,712.0,0.01,0.02,0.002,0.001,136,0,23.37,26.16,-0.998,0.001,0,0,13.600000000000001,1092043.3000000003,93.4796,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,713.0,0.01,0.02,0.002,0.001,160,0,24.37,27.16,-0.998,0.001,0,0,16.0,1092043.3000000003,109.976,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,714.0,0.01,0.02,0.002,0.001,1039,0,25.37,28.15,-0.998,0.001,0,0,103.89999999999999,1092043.3000000003,714.1566499999999,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,715.0,0.01,0.02,0.002,0.001,156,0,26.37,29.14,-0.998,0.001,0,0,15.6,1092043.3000000003,107.2266,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,716.0,0.01,0.02,0.002,0.001,12,0,27.37,30.14,-0.998,0.001,0,0,1.2,1092043.3000000003,8.2482,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,717.0,0.01,0.02,0.002,0.001,255,0,28.37,31.14,-0.998,0.001,0,0,25.5,1092043.3000000003,175.27425,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,718.0,0.01,0.02,0.002,0.001,11,0,29.37,32.15,-0.998,0.001,0,0,1.0999999999999999,1092043.3000000003,7.560849999999999,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,719.0,0.0,0.01,0.002,0.001,75,0,30.37,33.16,-0.998,0.001,0,0,7.5,1092043.3000000003,51.55125,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,720.0,0.01,0.02,0.002,0.0,458,0,31.37,34.15,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,721.0,0.0,0.01,0.002,0.0,25,0,32.37,35.14,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,722.0,0.0,0.01,0.002,0.0,699,0,33.37,36.15,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,723.0,0.0,0.01,0.002,0.0,349,0,34.37,37.15,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,724.0,0.0,0.01,0.001,0.0,0,0,35.37,38.14,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,725.0,0.01,0.02,0.001,0.0,19,0,36.37,39.14,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,726.0,0.0,0.01,0.001,0.0,0,0,37.37,40.14,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,727.0,0.0,0.01,0.001,0.0,79,0,38.37,41.15,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,728.0,0.0,0.01,0.001,0.0,0,0,39.37,42.15,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,729.0,0.0,0.01,0.001,0.0,399,0,40.37,43.14,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,730.0,0.01,0.02,0.001,0.0,145,0,41.37,44.14,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,735.0,0.01,0.02,0.001,0.0,66,0,46.37,49.16,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,740.0,0.01,0.02,0.001,0.0,0,0,51.37,54.14,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,745.0,0.01,0.02,0.001,0.0,0,0,56.37,59.15,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,750.0,0.01,0.02,0.001,0.0,0,0,61.37,64.14,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,755.0,0.01,0.02,0.001,0.0,0,0,66.37,69.16,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,760.0,0.01,0.02,0.001,0.0,36,0,71.37,74.14,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,765.0,0.01,0.03,0.001,0.0,0,0,76.37,79.14,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,770.0,0.01,0.03,0.001,0.0,1,0,81.37,84.14,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,775.0,0.01,0.03,0.001,0.0,0,0,86.37,89.16,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,780.0,0.01,0.03,0.001,0.0,20,0,91.37,94.16,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,785.0,0.01,0.03,0.001,0.0,0,0,96.37,99.15,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,790.0,0.01,0.03,0.001,0.0,0,0,101.37,104.15,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,795.0,0.01,0.03,0.001,0.0,0,0,106.37,109.14,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,800.0,0.01,0.03,0.001,0.0,0,0,111.37,114.15,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,805.0,0.01,0.03,0.001,0.0,0,0,116.37,119.16,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,810.0,0.01,0.03,0.001,0.0,1400,0,121.37,124.16,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:29:52.000000000",687.35,815.0,0.01,0.02,0.001,0.0,7,0,126.37,129.16,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,864194.8447500005]
["2026-02-25T09:30:05.000000000",690.44,605.0,85.35,85.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,138,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,610.0,80.35,80.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,859,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,615.0,75.35,75.51,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3589,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,620.0,70.36,70.51,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,564,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,625.0,65.36,65.51,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,1334,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,630.0,60.37,60.51,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,1369,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,635.0,55.36,55.51,1.0,0.0,25,0,0.0,0.01,-0.003,0.0,3558,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,638.0,52.36,52.5,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,709,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,639.0,51.36,51.51,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,986,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,640.0,50.36,50.51,1.0,0.0,10,0,0.0,0.01,-0.003,0.0,4769,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,641.0,49.36,49.51,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1973,0,197.3,1092043.3000000003,-1362.23812,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,642.0,48.36,48.52,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1977,1,197.70000000000002,1092043.3000000003,-1364.99988,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,643.0,47.36,47.52,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,505,0,50.5,1092043.3000000003,-348.67220000000003,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,644.0,45.07,46.52,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,606,0,60.6,1092043.3000000003,-418.40664000000004,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,645.0,45.37,45.51,1.0,0.0,9,0,0.0,0.01,-0.005,0.001,1720,0,172.0,1092043.3000000003,-1187.5568,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,646.0,44.37,44.51,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,7729,0,772.9,1092043.3000000003,-5336.41076,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,647.0,43.36,43.51,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,7922,0,792.2,1092043.3000000003,-5469.665680000001,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,648.0,42.36,42.52,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,688,0,68.80000000000001,1092043.3000000003,-475.0227200000001,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,649.0,41.36,41.52,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,428,0,42.8,1092043.3000000003,-295.50832,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,650.0,40.36,40.51,1.0,0.0,21,0,0.0,0.01,-0.005,0.001,3083,1,308.3,1092043.3000000003,-2128.6265200000003,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,651.0,39.36,39.52,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,5061,0,506.1,1092043.3000000003,-3494.316840000001,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,652.0,38.36,38.52,1.0,0.0,6,0,0.0,0.01,-0.005,0.001,1776,5,177.6,1092043.3000000003,-1226.22144,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,653.0,37.38,37.52,1.0,0.0,4,0,0.0,0.01,-0.006,0.001,423,5,42.3,1092043.3000000003,-292.05612,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,654.0,36.36,36.51,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,595,0,59.5,1092043.3000000003,-410.8118,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,655.0,35.36,35.52,1.0,0.0,21,0,0.0,0.01,-0.006,0.001,3429,1,342.90000000000003,1092043.3000000003,-2367.5187600000004,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,656.0,34.36,34.51,1.0,0.0,1,0,0.01,0.02,-0.006,0.001,500,0,50.0,1092043.3000000003,-345.22,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,657.0,33.37,33.51,1.0,0.0,3,0,0.0,0.01,-0.008,0.002,1239,0,247.8,1092043.3000000003,-1710.9103200000004,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,658.0,32.36,32.52,1.0,0.0,1,0,0.0,0.01,-0.008,0.002,866,0,173.2,1092043.3000000003,-1195.8420800000001,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,659.0,31.36,31.52,1.0,0.0,26,0,0.0,0.01,-0.009,0.002,2329,0,465.8,1092043.3000000003,-3216.0695200000005,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,660.0,30.36,30.52,1.0,0.0,20,0,0.01,0.02,-0.009,0.002,9403,4,1880.6000000000001,1092043.3000000003,-12984.414640000003,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,661.0,29.37,29.52,1.0,0.0,8,0,0.01,0.02,-0.009,0.002,4649,0,929.8,1092043.3000000003,-6419.71112,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,662.0,28.38,28.52,1.0,0.0,8,0,0.01,0.02,-0.011,0.003,1101,27,330.3,1092043.3000000003,-2280.5233200000002,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,663.0,27.37,27.52,1.0,0.0,15,0,0.01,0.02,-0.012,0.003,1590,0,477.00000000000006,1092043.3000000003,-3293.398800000001,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,664.0,26.37,26.52,1.0,0.0,6,0,0.01,0.02,-0.012,0.003,3270,3,981.0,1092043.3000000003,-6773.2164,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,665.0,25.37,25.52,1.0,0.0,41,0,0.01,0.02,-0.015,0.004,2341,1,936.4000000000001,1092043.3000000003,-6465.280160000001,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,666.0,24.37,24.53,1.0,0.0,5,0,0.01,0.02,-0.017,0.004,2400,0,960.0,1092043.3000000003,-6628.224,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,667.0,23.37,23.53,1.0,0.0,10,0,0.01,0.02,-0.018,0.005,1447,1,723.5,1092043.3000000003,-4995.3334,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,668.0,22.39,22.53,1.0,0.0,51,0,0.02,0.03,-0.021,0.005,2207,2,1103.5,1092043.3000000003,-7619.005400000001,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,669.0,21.38,21.52,1.0,0.0,58,0,0.02,0.03,-0.026,0.006,1730,7,1038.0,1092043.3000000003,-7166.767200000001,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,670.0,20.39,20.53,0.961,0.003,132,0,0.02,0.03,-0.029,0.007,6807,22,4804.5,1092043.3000000003,-32625.361320000004,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,671.0,19.4,19.54,0.958,0.005,54,0,0.03,0.04,-0.035,0.008,4853,101,3909.4,1092043.3000000003,-26619.22376,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,672.0,18.39,18.54,0.955,0.007,153,0,0.03,0.04,-0.04,0.01,4082,40,4189.099999999999,1092043.3000000003,-27444.299560000003,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,673.0,17.41,17.55,0.949,0.009,132,0,0.04,0.05,-0.048,0.012,9566,15,11598.0,1092043.3000000003,-78436.74576,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,674.0,16.4,16.55,0.941,0.012,77,0,0.04,0.05,-0.058,0.014,2687,44,3854.2000000000003,1092043.3000000003,-25335.005360000003,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,675.0,15.41,15.56,0.933,0.014,574,0,0.05,0.06,-0.067,0.016,12785,244,21259.6,1092043.3000000003,-135688.03056,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,676.0,14.43,14.57,0.92,0.018,392,0,0.06,0.07,-0.082,0.018,3476,248,6962.4,1092043.3000000003,-38327.70528,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,677.0,13.43,13.59,0.907,0.021,271,0,0.08,0.09,-0.095,0.021,5217,253,11524.800000000001,1092043.3000000003,-71713.24104000001,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,678.0,12.46,12.6,0.89,0.025,565,1,0.09,0.1,-0.113,0.025,5680,36,15612.5,1092043.3000000003,-88290.015,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,679.0,11.47,11.62,0.87,0.029,1392,0,0.11,0.12,-0.133,0.029,3747,56,14903.1,1092043.3000000003,-47153.59980000002,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,680.0,10.51,10.65,0.845,0.033,1349,1,0.14,0.15,-0.157,0.033,15461,498,55473.0,1092043.3000000003,-321535.1462400001,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,681.0,9.55,9.69,0.816,0.038,1791,2,0.18,0.19,-0.187,0.038,4179,204,22686.0,1092043.3000000003,-62653.28736000001,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,682.0,8.59,9.0,0.782,0.044,2501,3,0.22,0.23,-0.22,0.043,6790,245,40201.399999999994,1092043.3000000003,-125608.98744000001,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,683.0,7.66,7.78,0.743,0.049,3464,13,0.28,0.29,-0.259,0.049,7564,119,54037.200000000004,1092043.3000000003,-138709.396,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,684.0,6.75,6.86,0.697,0.055,6489,784,0.35,0.38,-0.305,0.054,5796,289,66987.9,1092043.3000000003,30317.910840000004,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,685.0,5.86,5.97,0.644,0.06,9909,870,0.49,0.48,-0.357,0.06,8571,207,110880.0,1092043.3000000003,55428.52319999999,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,686.0,4.99,5.1,0.585,0.065,6849,120,0.6,0.62,-0.416,0.065,6592,199,87366.5,1092043.3000000003,11533.80019999999,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,687.0,4.16,4.24,0.52,0.069,7856,50,0.77,0.79,-0.481,0.069,7326,246,104755.8,1092043.3000000003,25249.390800000037,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,688.0,3.39,3.36,0.45,0.069,9435,41,1.0,1.02,-0.55,0.069,4839,232,98490.60000000002,1092043.3000000003,218955.09456000009,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,689.0,2.69,2.72,0.377,0.069,5317,179,1.27,1.3,-0.623,0.069,1583,73,47610.0,1092043.3000000003,177889.10424000007,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,690.0,2.03,2.02,0.303,0.066,9527,526,1.62,1.63,-0.697,0.066,2428,149,78903.00000000001,1092043.3000000003,323494.61496000004,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,691.0,1.46,1.49,0.232,0.06,6158,144,2.03,2.06,-0.768,0.06,386,25,39264.0,1092043.3000000003,239113.18079999997,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,692.0,0.99,1.0,0.166,0.051,7428,956,2.49,2.61,-0.834,0.051,640,37,41146.799999999996,1092043.3000000003,239022.04272,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,693.0,0.6,0.61,0.112,0.041,14034,2495,3.13,3.25,-0.888,0.041,381,28,59101.5,1092043.3000000003,386489.67012,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,694.0,0.36,0.37,0.072,0.03,7009,44,3.91,4.01,-0.928,0.03,229,1,21714.0,1092043.3000000003,140435.49599999998,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,695.0,0.19,0.21,0.046,0.021,8089,155,4.7,4.84,-0.954,0.021,395,31,17816.399999999998,1092043.3000000003,111557.15256000002,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,696.0,0.1,0.11,0.026,0.014,9940,90,5.6,5.76,-0.973,0.014,48,0,13983.199999999999,1092043.3000000003,95617.65472,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,697.0,0.05,0.06,0.016,0.009,4559,85,6.55,6.69,-0.984,0.009,18,0,4119.3,1092043.3000000003,28217.592360000006,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,698.0,0.02,0.03,0.01,0.006,3113,0,7.59,7.66,-0.99,0.006,2,0,1869.0000000000002,1092043.3000000003,12887.753040000003,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,699.0,0.01,0.02,0.009,0.005,4795,14,8.52,8.66,-0.991,0.005,0,0,2397.5,1092043.3000000003,16553.299000000003,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,700.0,0.02,0.02,0.009,0.004,8084,113,9.5,9.64,-0.991,0.004,0,0,3233.6,1092043.3000000003,22326.06784,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,701.0,0.01,0.02,0.003,0.002,6665,2,10.57,10.66,-0.997,0.002,0,0,1333.0,1092043.3000000003,9203.565200000001,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,702.0,0.0,0.01,0.003,0.002,7357,1,11.57,11.66,-0.997,0.002,0,0,1471.4,1092043.3000000003,10159.134160000001,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,703.0,0.0,0.01,0.003,0.002,15052,10,12.18,13.89,-0.997,0.002,1,0,3010.6,1092043.3000000003,20783.624880000003,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,704.0,0.0,0.01,0.003,0.001,1979,0,12.28,14.89,-0.997,0.001,0,0,197.9,1092043.3000000003,1366.38076,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,705.0,0.0,0.01,0.003,0.001,3158,0,13.36,15.89,-0.997,0.001,0,0,315.8,1092043.3000000003,2180.40952,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,706.0,0.0,0.01,0.003,0.001,1923,0,14.27,16.89,-0.997,0.001,0,0,192.3,1092043.3000000003,1327.7161200000003,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,707.0,0.0,0.01,0.002,0.001,3479,0,15.36,17.91,-0.997,0.001,0,0,347.90000000000003,1092043.3000000003,2402.0407600000003,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,708.0,0.0,0.01,0.002,0.001,900,0,16.27,18.92,-0.998,0.001,0,0,90.0,1092043.3000000003,621.3960000000001,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,709.0,0.0,0.01,0.002,0.001,351,0,17.29,19.92,-0.998,0.001,0,0,35.1,1092043.3000000003,242.34444000000005,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,710.0,0.0,0.01,0.002,0.001,845,0,18.36,20.92,-0.998,0.001,0,0,84.5,1092043.3000000003,583.4218000000001,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,711.0,0.0,0.01,0.002,0.001,377,0,19.36,21.77,-0.998,0.001,0,0,37.7,1092043.3000000003,260.29588,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,712.0,0.0,0.01,0.002,0.001,136,0,20.36,22.92,-0.998,0.001,0,0,13.600000000000001,1092043.3000000003,93.89984000000003,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,713.0,0.0,0.01,0.002,0.001,160,0,21.35,23.91,-0.998,0.001,0,0,16.0,1092043.3000000003,110.47040000000001,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,714.0,0.0,0.01,0.002,0.001,1039,0,22.35,24.92,-0.998,0.001,0,0,103.89999999999999,1092043.3000000003,717.36716,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,715.0,0.0,0.01,0.002,0.001,156,0,23.35,25.92,-0.998,0.001,0,0,15.6,1092043.3000000003,107.70864000000002,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,716.0,0.0,0.01,0.002,0.001,12,0,24.35,26.92,-0.998,0.001,0,0,1.2,1092043.3000000003,8.28528,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,717.0,0.0,0.01,0.002,0.001,255,0,25.35,27.92,-0.998,0.001,0,0,25.5,1092043.3000000003,176.06220000000002,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,718.0,0.0,0.01,0.002,0.001,11,0,26.35,28.95,-0.998,0.001,0,0,1.0999999999999999,1092043.3000000003,7.59484,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,719.0,0.0,0.01,0.002,0.001,75,0,27.35,29.92,-0.998,0.001,0,0,7.5,1092043.3000000003,51.783,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,720.0,0.0,0.01,0.002,0.0,458,1,28.38,30.92,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,721.0,0.0,0.01,0.002,0.0,25,0,29.35,31.91,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,722.0,0.0,0.01,0.002,0.0,699,0,30.28,32.9,-0.998,0.0,0,1,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,723.0,0.0,0.01,0.002,0.0,349,0,31.29,33.9,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,724.0,0.0,0.01,0.001,0.0,0,0,32.35,34.91,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,725.0,0.0,0.01,0.001,0.0,19,0,33.29,35.94,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,726.0,0.0,0.01,0.001,0.0,0,0,34.29,36.92,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,727.0,0.0,0.01,0.001,0.0,79,0,36.06,37.91,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,728.0,0.0,0.01,0.001,0.0,0,0,36.26,38.91,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,729.0,0.0,0.01,0.001,0.0,399,0,37.28,39.91,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,730.0,0.0,0.01,0.001,0.0,145,0,38.27,40.91,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,735.0,0.0,0.01,0.001,0.0,66,0,43.25,45.92,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,740.0,0.0,0.01,0.001,0.0,0,0,48.28,50.92,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,745.0,0.0,0.01,0.001,0.0,0,0,53.3,55.92,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,750.0,0.0,0.01,0.001,0.0,0,0,58.35,60.91,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,755.0,0.0,0.01,0.001,0.0,0,0,63.27,65.93,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,760.0,0.0,0.01,0.001,0.0,36,0,68.36,70.91,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,765.0,0.0,0.01,0.001,0.0,0,0,73.26,75.9,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,770.0,0.0,0.01,0.001,0.0,1,0,78.39,80.94,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,775.0,0.0,0.01,0.001,0.0,0,0,83.28,85.94,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,780.0,0.0,0.01,0.001,0.0,20,0,88.28,90.94,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,785.0,0.0,0.01,0.001,0.0,0,0,93.28,95.94,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,790.0,0.0,0.01,0.001,0.0,0,0,98.28,100.94,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,795.0,0.0,0.01,0.001,0.0,0,0,103.25,105.91,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,800.0,0.0,0.01,0.001,0.0,0,0,109.06,110.91,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,805.0,0.0,0.01,0.001,0.0,0,0,113.29,115.9,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,810.0,0.0,0.01,0.001,0.0,1400,0,119.06,120.91,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,815.0,0.0,0.01,0.001,0.0,7,0,123.25,125.9,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,820.0,0.0,0.01,0.001,0.0,0,0,128.23,130.91,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,825.0,0.0,0.01,0.001,0.0,3000,0,134.06,135.01,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:05.000000000",690.44,830.0,0.0,0.01,0.0,0.0,0,0,138.35,140.91,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,605.0,85.35,85.49,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,138,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,610.0,80.35,80.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,859,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,615.0,75.35,75.49,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3589,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,620.0,70.35,70.49,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,564,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,625.0,65.35,65.48,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,1334,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,630.0,60.36,60.49,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,1369,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,635.0,55.35,55.49,1.0,0.0,25,0,0.0,0.01,-0.003,0.0,3558,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,638.0,52.35,52.49,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,709,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,639.0,51.35,51.49,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,986,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,640.0,50.36,50.49,1.0,0.0,10,0,0.0,0.01,-0.003,0.0,4769,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,641.0,49.35,49.49,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1973,0,197.3,1092043.3000000003,-1362.23812,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,642.0,48.35,48.49,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1977,1,197.70000000000002,1092043.3000000003,-1364.99988,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,643.0,47.35,47.49,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,505,0,50.5,1092043.3000000003,-348.67220000000003,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,644.0,46.36,46.49,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,606,0,60.6,1092043.3000000003,-418.40664000000004,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,645.0,45.36,45.49,1.0,0.0,9,0,0.0,0.01,-0.005,0.001,1720,0,172.0,1092043.3000000003,-1187.5568,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,646.0,44.36,44.49,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,7729,0,772.9,1092043.3000000003,-5336.41076,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,647.0,43.36,43.5,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,7922,0,792.2,1092043.3000000003,-5469.665680000001,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,648.0,42.36,42.49,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,688,0,68.80000000000001,1092043.3000000003,-475.0227200000001,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,649.0,41.35,41.49,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,428,0,42.8,1092043.3000000003,-295.50832,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,650.0,40.36,40.5,1.0,0.0,21,0,0.0,0.01,-0.005,0.001,3083,1,308.3,1092043.3000000003,-2128.6265200000003,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,651.0,39.35,39.5,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,5061,0,506.1,1092043.3000000003,-3494.316840000001,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,652.0,38.36,38.49,1.0,0.0,6,0,0.0,0.01,-0.005,0.001,1776,5,177.6,1092043.3000000003,-1226.22144,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,653.0,37.35,37.49,1.0,0.0,4,0,0.0,0.01,-0.006,0.001,423,5,42.3,1092043.3000000003,-292.05612,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,654.0,36.36,36.49,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,595,0,59.5,1092043.3000000003,-410.8118,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,655.0,35.36,35.49,1.0,0.0,21,0,0.0,0.01,-0.006,0.001,3429,1,342.90000000000003,1092043.3000000003,-2367.5187600000004,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,656.0,34.36,34.49,1.0,0.0,1,0,0.01,0.02,-0.006,0.001,500,0,50.0,1092043.3000000003,-345.22,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,657.0,33.38,33.5,1.0,0.0,3,0,0.0,0.01,-0.008,0.002,1239,0,247.8,1092043.3000000003,-1710.9103200000004,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,658.0,32.38,32.5,1.0,0.0,1,0,0.0,0.01,-0.008,0.002,866,0,173.2,1092043.3000000003,-1195.8420800000001,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,659.0,31.33,31.5,1.0,0.0,26,0,0.0,0.01,-0.009,0.002,2329,0,465.8,1092043.3000000003,-3216.0695200000005,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,660.0,30.28,30.49,1.0,0.0,20,0,0.01,0.02,-0.009,0.002,9403,4,1880.6000000000001,1092043.3000000003,-12984.414640000003,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,661.0,29.37,29.5,1.0,0.0,8,0,0.01,0.02,-0.009,0.002,4649,1,929.8,1092043.3000000003,-6419.71112,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,662.0,28.37,28.5,1.0,0.0,8,0,0.01,0.02,-0.011,0.003,1101,27,330.3,1092043.3000000003,-2280.5233200000002,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,663.0,27.34,27.5,1.0,0.0,15,0,0.01,0.02,-0.012,0.003,1590,0,477.00000000000006,1092043.3000000003,-3293.398800000001,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,664.0,26.38,26.5,1.0,0.0,6,0,0.01,0.02,-0.012,0.003,3270,3,981.0,1092043.3000000003,-6773.2164,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,665.0,25.39,25.51,1.0,0.0,41,0,0.01,0.02,-0.015,0.004,2341,1,936.4000000000001,1092043.3000000003,-6465.280160000001,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,666.0,24.34,24.5,1.0,0.0,5,0,0.01,0.02,-0.017,0.004,2400,9,960.0,1092043.3000000003,-6628.224,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,667.0,23.37,23.5,1.0,0.0,10,0,0.01,0.02,-0.018,0.005,1447,1002,723.5,1092043.3000000003,-4995.3334,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,668.0,22.38,22.53,1.0,0.0,51,0,0.02,0.03,-0.021,0.005,2207,5,1103.5,1092043.3000000003,-7619.005400000001,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,669.0,21.38,21.51,1.0,0.0,58,0,0.02,0.03,-0.026,0.006,1730,22,1038.0,1092043.3000000003,-7166.767200000001,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,670.0,20.38,20.52,0.961,0.003,132,0,0.02,0.03,-0.029,0.007,6807,36,4804.5,1092043.3000000003,-32625.361320000004,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,671.0,19.38,19.51,0.958,0.005,54,0,0.03,0.04,-0.035,0.008,4853,103,3909.4,1092043.3000000003,-26619.22376,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,672.0,18.39,18.52,0.955,0.007,153,6,0.03,0.04,-0.04,0.01,4082,40,4189.099999999999,1092043.3000000003,-27444.299560000003,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,673.0,17.4,17.53,0.949,0.009,132,6,0.04,0.05,-0.048,0.012,9566,71,11598.0,1092043.3000000003,-78436.74576,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,674.0,16.41,16.54,0.941,0.012,77,0,0.04,0.05,-0.058,0.014,2687,46,3854.2000000000003,1092043.3000000003,-25335.005360000003,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,675.0,15.42,15.57,0.933,0.014,574,0,0.05,0.06,-0.067,0.016,12785,247,21259.6,1092043.3000000003,-135688.03056,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,676.0,14.42,14.57,0.92,0.018,392,1,0.06,0.07,-0.082,0.018,3476,251,6962.4,1092043.3000000003,-38327.70528,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,677.0,13.44,13.58,0.907,0.021,271,0,0.08,0.09,-0.095,0.021,5217,262,11524.800000000001,1092043.3000000003,-71713.24104000001,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,678.0,12.42,12.58,0.89,0.025,565,1,0.09,0.1,-0.113,0.025,5680,49,15612.5,1092043.3000000003,-88290.015,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,679.0,11.42,11.63,0.87,0.029,1392,0,0.12,0.13,-0.133,0.029,3747,81,14903.1,1092043.3000000003,-47153.59980000002,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,680.0,10.51,10.63,0.845,0.033,1349,1,0.15,0.16,-0.157,0.033,15461,615,55473.0,1092043.3000000003,-321535.1462400001,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,681.0,9.51,9.68,0.816,0.038,1791,5,0.18,0.19,-0.187,0.038,4179,245,22686.0,1092043.3000000003,-62653.28736000001,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,682.0,8.58,8.74,0.782,0.044,2501,9,0.23,0.24,-0.22,0.043,6790,285,40201.399999999994,1092043.3000000003,-125608.98744000001,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,683.0,7.67,7.76,0.743,0.049,3464,14,0.29,0.3,-0.259,0.049,7564,217,54037.200000000004,1092043.3000000003,-138709.396,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,684.0,6.76,6.84,0.697,0.055,6489,914,0.37,0.38,-0.305,0.054,5796,388,66987.9,1092043.3000000003,30317.910840000004,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,685.0,5.87,5.94,0.644,0.06,9909,1008,0.48,0.49,-0.357,0.06,8571,506,110880.0,1092043.3000000003,55428.52319999999,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,686.0,5.01,5.08,0.585,0.065,6849,136,0.62,0.63,-0.416,0.065,6592,391,87366.5,1092043.3000000003,11533.80019999999,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,687.0,4.19,4.26,0.52,0.069,7856,130,0.8,0.81,-0.481,0.069,7326,626,104755.8,1092043.3000000003,25249.390800000037,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,688.0,3.42,3.47,0.45,0.069,9435,128,1.02,1.03,-0.55,0.069,4839,609,98490.60000000002,1092043.3000000003,218955.09456000009,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,689.0,2.71,2.74,0.377,0.069,5317,434,1.29,1.31,-0.623,0.069,1583,285,47610.0,1092043.3000000003,177889.10424000007,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,690.0,2.05,2.07,0.303,0.066,9527,1532,1.63,1.66,-0.697,0.066,2428,606,78903.00000000001,1092043.3000000003,323494.61496000004,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,691.0,1.48,1.49,0.232,0.06,6158,972,2.05,2.08,-0.768,0.06,386,181,39264.0,1092043.3000000003,239113.18079999997,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,692.0,1.0,1.01,0.166,0.051,7428,2018,2.56,2.59,-0.834,0.051,640,293,41146.799999999996,1092043.3000000003,239022.04272,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,693.0,0.62,0.64,0.112,0.041,14034,3314,3.17,3.24,-0.888,0.041,381,50,59101.5,1092043.3000000003,386489.67012,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,694.0,0.37,0.38,0.072,0.03,7009,302,3.91,4.0,-0.928,0.03,229,3,21714.0,1092043.3000000003,140435.49599999998,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,695.0,0.2,0.21,0.046,0.021,8089,536,4.72,4.84,-0.954,0.021,395,31,17816.399999999998,1092043.3000000003,111557.15256000002,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,696.0,0.1,0.11,0.026,0.014,9940,263,5.62,5.74,-0.973,0.014,48,0,13983.199999999999,1092043.3000000003,95617.65472,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,697.0,0.05,0.06,0.016,0.009,4559,145,6.57,6.69,-0.984,0.009,18,1,4119.3,1092043.3000000003,28217.592360000006,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,698.0,0.02,0.03,0.01,0.006,3113,1,7.54,7.66,-0.99,0.006,2,0,1869.0000000000002,1092043.3000000003,12887.753040000003,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,699.0,0.01,0.02,0.009,0.005,4795,166,8.53,8.65,-0.991,0.005,0,0,2397.5,1092043.3000000003,16553.299000000003,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,700.0,0.01,0.02,0.009,0.004,8084,148,9.51,9.66,-0.991,0.004,0,0,3233.6,1092043.3000000003,22326.06784,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,701.0,0.01,0.02,0.003,0.002,6665,2,10.53,10.66,-0.997,0.002,0,0,1333.0,1092043.3000000003,9203.565200000001,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,702.0,0.0,0.01,0.003,0.002,7357,1,11.51,11.64,-0.997,0.002,0,0,1471.4,1092043.3000000003,10159.134160000001,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,703.0,0.0,0.01,0.003,0.002,15052,16,12.36,12.74,-0.997,0.002,1,0,3010.6,1092043.3000000003,20783.624880000003,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,704.0,0.0,0.01,0.003,0.001,1979,0,13.36,13.74,-0.997,0.001,0,0,197.9,1092043.3000000003,1366.38076,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,705.0,0.0,0.01,0.003,0.001,3158,0,14.36,14.74,-0.997,0.001,0,0,315.8,1092043.3000000003,2180.40952,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,706.0,0.0,0.01,0.003,0.001,1923,0,15.36,15.74,-0.997,0.001,0,0,192.3,1092043.3000000003,1327.7161200000003,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,707.0,0.0,0.01,0.002,0.001,3479,0,16.36,16.74,-0.997,0.001,0,0,347.90000000000003,1092043.3000000003,2402.0407600000003,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,708.0,0.0,0.01,0.002,0.001,900,0,17.36,17.74,-0.998,0.001,0,0,90.0,1092043.3000000003,621.3960000000001,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,709.0,0.0,0.01,0.002,0.001,351,4,18.36,18.74,-0.998,0.001,0,0,35.1,1092043.3000000003,242.34444000000005,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,710.0,0.0,0.01,0.002,0.001,845,0,19.36,19.74,-0.998,0.001,0,0,84.5,1092043.3000000003,583.4218000000001,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,711.0,0.0,0.01,0.002,0.001,377,0,20.36,20.74,-0.998,0.001,0,0,37.7,1092043.3000000003,260.29588,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,712.0,0.0,0.01,0.002,0.001,136,4,21.36,21.74,-0.998,0.001,0,0,13.600000000000001,1092043.3000000003,93.89984000000003,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,713.0,0.0,0.01,0.002,0.001,160,0,22.36,22.74,-0.998,0.001,0,0,16.0,1092043.3000000003,110.47040000000001,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,714.0,0.0,0.01,0.002,0.001,1039,0,23.36,23.74,-0.998,0.001,0,0,103.89999999999999,1092043.3000000003,717.36716,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,715.0,0.0,0.01,0.002,0.001,156,0,24.06,25.01,-0.998,0.001,0,0,15.6,1092043.3000000003,107.70864000000002,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,716.0,0.0,0.01,0.002,0.001,12,0,25.06,26.01,-0.998,0.001,0,0,1.2,1092043.3000000003,8.28528,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,717.0,0.0,0.01,0.002,0.001,255,0,26.06,27.01,-0.998,0.001,0,0,25.5,1092043.3000000003,176.06220000000002,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,718.0,0.0,0.01,0.002,0.001,11,0,27.06,28.01,-0.998,0.001,0,0,1.0999999999999999,1092043.3000000003,7.59484,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,719.0,0.0,0.01,0.002,0.001,75,0,28.06,29.01,-0.998,0.001,0,0,7.5,1092043.3000000003,51.783,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,720.0,0.0,0.01,0.002,0.0,458,1,29.06,30.01,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,721.0,0.0,0.01,0.002,0.0,25,0,30.06,31.01,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,722.0,0.0,0.01,0.002,0.0,699,0,31.06,32.01,-0.998,0.0,0,1,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,723.0,0.0,0.01,0.002,0.0,349,0,32.06,33.01,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,724.0,0.0,0.01,0.001,0.0,0,0,33.06,33.98,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,725.0,0.0,0.01,0.001,0.0,19,0,34.06,35.01,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,726.0,0.0,0.01,0.001,0.0,0,0,35.06,36.01,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,727.0,0.0,0.01,0.001,0.0,79,0,36.06,37.01,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,728.0,0.0,0.01,0.001,0.0,0,0,37.06,38.01,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,729.0,0.0,0.01,0.001,0.0,399,0,38.06,39.01,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,730.0,0.0,0.01,0.001,0.0,145,0,39.06,40.01,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,735.0,0.0,0.01,0.001,0.0,66,0,44.06,45.01,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,740.0,0.0,0.01,0.001,0.0,0,0,49.06,50.01,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,745.0,0.0,0.01,0.001,0.0,0,0,54.06,55.01,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,750.0,0.0,0.01,0.001,0.0,0,0,59.17,60.01,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,755.0,0.0,0.01,0.001,0.0,0,0,64.11,65.01,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,760.0,0.0,0.01,0.001,0.0,36,0,69.09,69.98,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,765.0,0.0,0.01,0.001,0.0,0,0,74.17,75.01,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,770.0,0.0,0.01,0.001,0.0,1,0,79.06,80.01,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,775.0,0.0,0.01,0.001,0.0,0,0,84.06,85.01,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,780.0,0.0,0.01,0.001,0.0,20,0,89.09,90.01,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,785.0,0.0,0.01,0.001,0.0,0,0,94.06,95.01,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,790.0,0.0,0.01,0.001,0.0,0,0,99.06,100.01,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,795.0,0.0,0.01,0.001,0.0,0,0,104.06,105.01,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,800.0,0.0,0.01,0.001,0.0,0,0,109.06,110.01,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,805.0,0.0,0.01,0.001,0.0,0,0,114.09,115.01,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,810.0,0.0,0.01,0.001,0.0,1400,0,119.06,120.01,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,815.0,0.0,0.01,0.001,0.0,7,0,124.17,125.01,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,820.0,0.0,0.01,0.001,0.0,0,0,129.06,130.01,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,825.0,0.0,0.01,0.001,0.0,3000,0,134.06,135.01,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:18.000000000",690.44,830.0,0.0,0.01,0.0,0.0,0,0,139.06,140.01,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868079.8554]
["2026-02-25T09:30:30.000000000",690.76,605.0,85.64,85.77,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,138,0,0.0,1092043.3000000003,0.0,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,610.0,80.64,80.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,859,0,0.0,1092043.3000000003,0.0,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,615.0,75.64,75.77,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3589,0,0.0,1092043.3000000003,0.0,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,620.0,70.64,70.77,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,564,0,0.0,1092043.3000000003,0.0,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,625.0,65.66,65.77,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,1334,0,0.0,1092043.3000000003,0.0,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,630.0,60.64,60.77,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,1369,0,0.0,1092043.3000000003,0.0,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,635.0,55.64,55.77,1.0,0.0,25,0,0.0,0.01,-0.003,0.0,3558,0,0.0,1092043.3000000003,0.0,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,638.0,52.64,52.77,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,709,0,0.0,1092043.3000000003,0.0,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,639.0,51.65,51.77,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,986,0,0.0,1092043.3000000003,0.0,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,640.0,50.64,50.77,1.0,0.0,10,0,0.0,0.01,-0.003,0.0,4769,0,0.0,1092043.3000000003,0.0,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,641.0,49.64,49.77,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1973,0,197.3,1092043.3000000003,-1362.86948,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,642.0,48.64,48.77,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1977,1,197.70000000000002,1092043.3000000003,-1365.63252,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,643.0,47.64,47.77,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,505,0,50.5,1092043.3000000003,-348.8338,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,644.0,46.64,46.77,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,606,0,60.6,1092043.3000000003,-418.60056,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,645.0,45.65,45.77,1.0,0.0,9,0,0.0,0.01,-0.005,0.001,1720,0,172.0,1092043.3000000003,-1188.1072000000001,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,646.0,44.64,44.77,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,7729,0,772.9,1092043.3000000003,-5338.88404,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,647.0,43.65,43.77,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,7922,0,792.2,1092043.3000000003,-5472.200720000001,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,648.0,42.66,42.78,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,688,0,68.80000000000001,1092043.3000000003,-475.24288000000007,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,649.0,41.64,41.79,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,428,0,42.8,1092043.3000000003,-295.64528,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,650.0,40.65,40.77,1.0,0.0,21,0,0.0,0.01,-0.005,0.001,3083,1,308.3,1092043.3000000003,-2129.61308,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,651.0,39.65,39.77,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,5061,0,506.1,1092043.3000000003,-3495.93636,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,652.0,38.65,38.77,1.0,0.0,6,0,0.0,0.01,-0.005,0.001,1776,5,177.6,1092043.3000000003,-1226.78976,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,653.0,37.65,37.78,1.0,0.0,4,0,0.0,0.01,-0.006,0.001,423,5,42.3,1092043.3000000003,-292.19147999999996,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,654.0,36.67,36.78,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,595,0,59.5,1092043.3000000003,-411.0022,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,655.0,35.65,35.78,1.0,0.0,21,0,0.0,0.01,-0.006,0.001,3429,1,342.90000000000003,1092043.3000000003,-2368.6160400000003,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,656.0,34.65,34.78,1.0,0.0,1,0,0.01,0.02,-0.006,0.001,500,3,50.0,1092043.3000000003,-345.38,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,657.0,33.68,33.78,1.0,0.0,3,0,0.0,0.01,-0.008,0.002,1239,0,247.8,1092043.3000000003,-1711.7032800000002,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,658.0,32.68,32.78,1.0,0.0,1,0,0.0,0.01,-0.008,0.002,866,0,173.2,1092043.3000000003,-1196.39632,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,659.0,31.67,31.78,1.0,0.0,26,0,0.0,0.01,-0.009,0.002,2329,0,465.8,1092043.3000000003,-3217.56008,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,660.0,30.65,30.78,1.0,0.0,20,0,0.01,0.02,-0.009,0.002,9403,5,1880.6000000000001,1092043.3000000003,-12990.432560000001,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,661.0,29.68,29.78,1.0,0.0,8,0,0.01,0.02,-0.009,0.002,4649,1,929.8,1092043.3000000003,-6422.686479999999,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,662.0,28.65,28.78,1.0,0.0,8,0,0.01,0.02,-0.011,0.003,1101,27,330.3,1092043.3000000003,-2281.58028,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,663.0,27.65,27.78,1.0,0.0,15,0,0.01,0.02,-0.012,0.003,1590,0,477.00000000000006,1092043.3000000003,-3294.9252,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,664.0,26.67,26.78,1.0,0.0,6,0,0.01,0.02,-0.012,0.003,3270,3,981.0,1092043.3000000003,-6776.3556,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,665.0,25.66,25.78,1.0,0.0,41,0,0.01,0.02,-0.015,0.004,2341,1,936.4000000000001,1092043.3000000003,-6468.276640000001,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,666.0,24.69,24.78,1.0,0.0,5,0,0.01,0.02,-0.017,0.004,2400,9,960.0,1092043.3000000003,-6631.296,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,667.0,23.66,23.93,1.0,0.0,10,0,0.01,0.02,-0.018,0.005,1447,2002,723.5,1092043.3000000003,-4997.6485999999995,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,668.0,22.66,22.79,1.0,0.0,51,0,0.02,0.03,-0.021,0.005,2207,24,1103.5,1092043.3000000003,-7622.5366,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,669.0,21.66,21.79,1.0,0.0,58,0,0.02,0.03,-0.026,0.006,1730,23,1038.0,1092043.3000000003,-7170.0888,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,670.0,20.66,20.94,0.961,0.003,132,0,0.02,0.03,-0.029,0.007,6807,43,4804.5,1092043.3000000003,-32640.48228,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,671.0,19.67,19.79,0.958,0.005,54,0,0.03,0.04,-0.035,0.008,4853,103,3909.4,1092043.3000000003,-26631.56104,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,672.0,18.67,18.94,0.955,0.007,153,6,0.03,0.04,-0.04,0.01,4082,64,4189.099999999999,1092043.3000000003,-27457.01924,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,673.0,17.71,17.8,0.949,0.009,132,6,0.04,0.05,-0.048,0.012,9566,101,11598.0,1092043.3000000003,-78473.09904,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,674.0,16.68,16.81,0.941,0.012,77,0,0.04,0.05,-0.058,0.014,2687,194,3854.2000000000003,1092043.3000000003,-25346.74744,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,675.0,15.72,15.85,0.933,0.014,574,0,0.05,0.06,-0.067,0.016,12785,356,21259.6,1092043.3000000003,-135750.91824,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,676.0,14.7,14.97,0.92,0.018,392,1,0.06,0.07,-0.082,0.018,3476,273,6962.4,1092043.3000000003,-38345.46912,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,677.0,13.75,13.98,0.907,0.021,271,0,0.07,0.08,-0.095,0.021,5217,312,11524.800000000001,1092043.3000000003,-71746.47816000001,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,678.0,12.76,13.0,0.89,0.025,565,1,0.09,0.1,-0.113,0.025,5680,62,15612.5,1092043.3000000003,-88330.935,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,679.0,11.78,12.02,0.87,0.029,1392,0,0.1,0.11,-0.133,0.029,3747,107,14903.1,1092043.3000000003,-47175.45420000001,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,680.0,10.8,10.94,0.845,0.033,1349,3,0.13,0.14,-0.157,0.033,15461,754,55473.0,1092043.3000000003,-321684.16896000004,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,681.0,9.84,10.09,0.816,0.038,1791,11,0.17,0.18,-0.187,0.038,4179,275,22686.0,1092043.3000000003,-62682.32544,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,682.0,8.88,9.13,0.782,0.044,2501,19,0.22,0.23,-0.22,0.043,6790,357,40201.399999999994,1092043.3000000003,-125667.20375999999,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,683.0,7.95,8.07,0.743,0.049,3464,18,0.28,0.29,-0.259,0.049,7564,277,54037.200000000004,1092043.3000000003,-138773.684,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,684.0,7.02,7.1,0.697,0.055,6489,1006,0.35,0.37,-0.305,0.054,5796,491,66987.9,1092043.3000000003,30331.96236,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,685.0,6.14,6.2,0.644,0.06,9909,1106,0.45,0.46,-0.357,0.06,8571,861,110880.0,1092043.3000000003,55454.21279999999,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,686.0,5.25,5.34,0.585,0.065,6849,200,0.59,0.6,-0.416,0.065,6592,456,87366.5,1092043.3000000003,11539.14579999999,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,687.0,4.45,4.5,0.52,0.069,7856,288,0.75,0.76,-0.481,0.069,7326,759,104755.8,1092043.3000000003,25261.093200000036,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,688.0,3.65,3.71,0.45,0.069,9435,432,0.96,0.97,-0.55,0.069,4839,785,98490.60000000002,1092043.3000000003,219056.57424000007,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,689.0,2.92,2.95,0.377,0.069,5317,962,1.22,1.23,-0.623,0.069,1583,596,47610.0,1092043.3000000003,177971.55096000005,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,690.0,2.25,2.27,0.303,0.066,9527,2750,1.54,1.56,-0.697,0.066,2428,1335,78903.00000000001,1092043.3000000003,323644.54584,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,691.0,1.65,1.66,0.232,0.06,6158,2146,1.94,1.96,-0.768,0.06,386,618,39264.0,1092043.3000000003,239224.00319999992,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,692.0,1.13,1.15,0.166,0.051,7428,2667,2.41,2.46,-0.834,0.051,640,735,41146.799999999996,1092043.3000000003,239132.82287999996,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,693.0,0.73,0.74,0.112,0.041,14034,5076,2.99,3.04,-0.888,0.041,381,70,59101.5,1092043.3000000003,386668.79748000007,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,694.0,0.44,0.45,0.072,0.03,7009,1876,3.7,3.77,-0.928,0.03,229,29,21714.0,1092043.3000000003,140500.58399999997,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,695.0,0.24,0.25,0.046,0.021,8089,1277,4.5,4.58,-0.954,0.021,395,71,17816.399999999998,1092043.3000000003,111608.85624000002,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,696.0,0.13,0.14,0.026,0.014,9940,364,5.36,5.47,-0.973,0.014,48,2,13983.199999999999,1092043.3000000003,95661.97088,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,697.0,0.06,0.07,0.016,0.009,4559,190,6.27,6.43,-0.984,0.009,18,1,4119.3,1092043.3000000003,28230.67044,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,698.0,0.03,0.04,0.01,0.006,3113,255,7.13,7.38,-0.99,0.006,2,0,1869.0000000000002,1092043.3000000003,12893.726160000002,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,699.0,0.01,0.02,0.009,0.005,4795,178,8.12,8.35,-0.991,0.005,0,0,2397.5,1092043.3000000003,16560.971,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,700.0,0.01,0.02,0.009,0.004,8084,152,9.11,9.36,-0.991,0.004,0,0,3233.6,1092043.3000000003,22336.41536,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,701.0,0.01,0.02,0.003,0.002,6665,2,10.19,10.37,-0.997,0.002,0,0,1333.0,1092043.3000000003,9207.8308,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,702.0,0.0,0.01,0.003,0.002,7357,327,11.1,11.34,-0.997,0.002,0,0,1471.4,1092043.3000000003,10163.84264,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,703.0,0.0,0.01,0.003,0.002,15052,316,12.08,12.45,-0.997,0.002,1,0,3010.6,1092043.3000000003,20793.25752,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,704.0,0.0,0.01,0.003,0.001,1979,0,13.08,13.45,-0.997,0.001,0,0,197.9,1092043.3000000003,1367.01404,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,705.0,0.0,0.01,0.003,0.001,3158,0,14.08,14.45,-0.997,0.001,0,0,315.8,1092043.3000000003,2181.42008,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,706.0,0.0,0.01,0.003,0.001,1923,0,15.08,15.45,-0.997,0.001,0,0,192.3,1092043.3000000003,1328.3314800000003,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,707.0,0.0,0.01,0.002,0.001,3479,0,16.08,16.45,-0.997,0.001,0,0,347.90000000000003,1092043.3000000003,2403.1540400000004,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,708.0,0.0,0.01,0.002,0.001,900,0,17.08,17.45,-0.998,0.001,0,0,90.0,1092043.3000000003,621.6840000000001,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,709.0,0.0,0.01,0.002,0.001,351,4,18.08,18.45,-0.998,0.001,0,0,35.1,1092043.3000000003,242.45676,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,710.0,0.0,0.01,0.002,0.001,845,0,19.08,19.45,-0.998,0.001,0,0,84.5,1092043.3000000003,583.6922000000001,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,711.0,0.0,0.01,0.002,0.001,377,0,20.08,20.45,-0.998,0.001,0,0,37.7,1092043.3000000003,260.41652000000005,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,712.0,0.0,0.01,0.002,0.001,136,4,21.08,21.45,-0.998,0.001,0,0,13.600000000000001,1092043.3000000003,93.94336000000001,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,713.0,0.0,0.01,0.002,0.001,160,0,22.08,22.45,-0.998,0.001,0,0,16.0,1092043.3000000003,110.5216,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,714.0,0.0,0.01,0.002,0.001,1039,0,23.08,23.45,-0.998,0.001,0,0,103.89999999999999,1092043.3000000003,717.6996399999999,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,715.0,0.0,0.01,0.002,0.001,156,0,23.76,24.55,-0.998,0.001,0,0,15.6,1092043.3000000003,107.75856,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,716.0,0.0,0.01,0.002,0.001,12,0,24.76,25.55,-0.998,0.001,0,0,1.2,1092043.3000000003,8.289119999999999,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,717.0,0.0,0.01,0.002,0.001,255,0,25.76,26.55,-0.998,0.001,0,0,25.5,1092043.3000000003,176.14380000000003,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,718.0,0.0,0.01,0.002,0.001,11,0,26.76,27.55,-0.998,0.001,0,0,1.0999999999999999,1092043.3000000003,7.59836,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,719.0,0.0,0.01,0.002,0.001,75,0,27.76,28.55,-0.998,0.001,0,0,7.5,1092043.3000000003,51.807,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,720.0,0.0,0.01,0.002,0.0,458,1,28.76,29.55,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,721.0,0.0,0.01,0.002,0.0,25,0,29.76,30.55,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,722.0,0.0,0.01,0.002,0.0,699,0,30.76,31.55,-0.998,0.0,0,1,0.0,1092043.3000000003,0.0,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,723.0,0.0,0.01,0.002,0.0,349,0,31.76,32.55,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,724.0,0.0,0.01,0.001,0.0,0,0,32.76,33.55,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,725.0,0.0,0.01,0.001,0.0,19,0,33.76,34.55,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,726.0,0.0,0.01,0.001,0.0,0,0,34.76,35.55,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,727.0,0.0,0.01,0.001,0.0,79,0,35.76,36.55,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,728.0,0.0,0.01,0.001,0.0,0,0,36.76,37.55,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,729.0,0.0,0.01,0.001,0.0,399,0,37.76,38.55,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,730.0,0.0,0.01,0.001,0.0,145,0,38.76,39.55,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,735.0,0.0,0.01,0.001,0.0,66,0,43.76,44.55,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,740.0,0.0,0.01,0.001,0.0,0,0,48.77,49.55,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,745.0,0.0,0.01,0.001,0.0,0,0,53.76,54.55,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,750.0,0.0,0.01,0.001,0.0,0,0,58.81,59.55,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,755.0,0.0,0.01,0.001,0.0,0,0,63.76,64.5,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,760.0,0.0,0.01,0.001,0.0,36,0,68.76,69.5,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,765.0,0.0,0.01,0.001,0.0,0,0,73.77,74.5,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,770.0,0.0,0.01,0.001,0.0,1,0,78.76,79.5,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,775.0,0.0,0.01,0.001,0.0,0,0,83.76,84.5,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,780.0,0.0,0.01,0.001,0.0,20,0,88.76,89.5,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,785.0,0.0,0.01,0.001,0.0,0,0,93.76,94.5,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,790.0,0.0,0.01,0.001,0.0,0,0,98.76,99.5,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,795.0,0.0,0.01,0.001,0.0,0,0,103.76,104.5,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,800.0,0.0,0.01,0.001,0.0,0,0,108.76,109.5,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,805.0,0.0,0.01,0.001,0.0,0,0,113.76,114.5,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,810.0,0.0,0.01,0.001,0.0,1400,0,118.76,119.52,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,815.0,0.0,0.01,0.001,0.0,7,0,123.76,124.5,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,820.0,0.0,0.01,0.001,0.0,0,0,128.76,129.55,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,825.0,0.0,0.01,0.001,0.0,3000,0,133.76,134.55,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868482.1865999999]
["2026-02-25T09:30:30.000000000",690.76,830.0,0.0,0.01,0.0,0.0,0,0,138.76,139.55,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868482.1865999999]
["2026-02-25T09:30:42.000000000",690.89,605.0,85.76,85.89,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,138,0,0.0,1092043.3000000003,0.0,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,610.0,80.76,80.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,859,0,0.0,1092043.3000000003,0.0,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,615.0,75.76,75.89,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3589,0,0.0,1092043.3000000003,0.0,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,620.0,70.75,70.89,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,564,0,0.0,1092043.3000000003,0.0,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,625.0,65.76,65.89,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,1334,0,0.0,1092043.3000000003,0.0,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,630.0,60.77,60.9,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,1369,0,0.0,1092043.3000000003,0.0,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,635.0,55.76,55.89,1.0,0.0,25,0,0.0,0.01,-0.003,0.0,3558,0,0.0,1092043.3000000003,0.0,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,638.0,52.76,52.9,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,709,0,0.0,1092043.3000000003,0.0,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,639.0,51.76,51.89,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,986,0,0.0,1092043.3000000003,0.0,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,640.0,50.76,50.89,1.0,0.0,10,0,0.0,0.01,-0.003,0.0,4769,0,0.0,1092043.3000000003,0.0,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,641.0,49.76,49.89,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1973,0,197.3,1092043.3000000003,-1363.12597,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,642.0,48.77,48.9,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1977,1,197.70000000000002,1092043.3000000003,-1365.8895300000001,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,643.0,47.76,47.9,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,505,0,50.5,1092043.3000000003,-348.89945,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,644.0,46.77,46.9,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,606,0,60.6,1092043.3000000003,-418.67934,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,645.0,45.76,45.89,1.0,0.0,9,0,0.0,0.01,-0.005,0.001,1720,0,172.0,1092043.3000000003,-1188.3308,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,646.0,44.77,44.9,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,7729,0,772.9,1092043.3000000003,-5339.8888099999995,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,647.0,43.78,43.9,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,7922,0,792.2,1092043.3000000003,-5473.230580000001,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,648.0,42.77,42.9,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,688,0,68.80000000000001,1092043.3000000003,-475.33232000000004,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,649.0,41.77,41.9,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,428,0,42.8,1092043.3000000003,-295.70092,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,650.0,40.76,40.9,1.0,0.0,21,0,0.0,0.01,-0.005,0.001,3083,1,308.3,1092043.3000000003,-2130.01387,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,651.0,39.78,39.9,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,5061,0,506.1,1092043.3000000003,-3496.59429,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,652.0,38.78,38.9,1.0,0.0,6,0,0.0,0.01,-0.005,0.001,1776,6,177.6,1092043.3000000003,-1227.02064,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,653.0,37.78,37.9,1.0,0.0,4,0,0.0,0.01,-0.006,0.001,423,5,42.3,1092043.3000000003,-292.24647,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,654.0,36.76,36.91,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,595,0,59.5,1092043.3000000003,-411.07955000000004,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,655.0,35.78,35.9,1.0,0.0,21,0,0.0,0.01,-0.006,0.001,3429,1,342.90000000000003,1092043.3000000003,-2369.06181,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,656.0,34.76,34.9,1.0,0.0,1,0,0.01,0.02,-0.006,0.001,500,203,50.0,1092043.3000000003,-345.445,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,657.0,33.76,33.9,1.0,0.0,3,0,0.0,0.01,-0.008,0.002,1239,0,247.8,1092043.3000000003,-1712.0254200000002,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,658.0,32.76,32.9,1.0,0.0,1,0,0.0,0.01,-0.008,0.002,866,0,173.2,1092043.3000000003,-1196.6214799999998,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,659.0,31.78,31.9,1.0,0.0,26,0,0.0,0.01,-0.009,0.002,2329,0,465.8,1092043.3000000003,-3218.1656199999998,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,660.0,30.76,30.9,1.0,0.0,20,0,0.01,0.02,-0.009,0.002,9403,5,1880.6000000000001,1092043.3000000003,-12992.877340000003,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,661.0,29.78,29.9,1.0,0.0,8,0,0.01,0.02,-0.009,0.002,4649,4,929.8,1092043.3000000003,-6423.89522,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,662.0,28.77,28.91,1.0,0.0,8,0,0.01,0.02,-0.011,0.003,1101,28,330.3,1092043.3000000003,-2282.00967,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,663.0,27.78,27.91,1.0,0.0,15,0,0.01,0.02,-0.012,0.003,1590,0,477.00000000000006,1092043.3000000003,-3295.5453,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,664.0,26.76,26.9,1.0,0.0,6,0,0.01,0.02,-0.012,0.003,3270,3,981.0,1092043.3000000003,-6777.6309,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,665.0,25.78,25.91,1.0,0.0,41,0,0.01,0.02,-0.015,0.004,2341,1,936.4000000000001,1092043.3000000003,-6469.493960000001,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,666.0,24.79,24.91,1.0,0.0,5,0,0.01,0.02,-0.017,0.004,2400,9,960.0,1092043.3000000003,-6632.544000000001,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,667.0,23.78,23.91,1.0,0.0,10,0,0.01,0.02,-0.018,0.005,1447,2002,723.5,1092043.3000000003,-4998.58915,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,668.0,22.78,22.91,1.0,0.0,51,0,0.02,0.03,-0.021,0.005,2207,26,1103.5,1092043.3000000003,-7623.97115,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,669.0,21.78,21.91,1.0,0.0,58,0,0.02,0.03,-0.026,0.006,1730,23,1038.0,1092043.3000000003,-7171.4382,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,670.0,20.78,20.92,0.961,0.003,132,0,0.02,0.03,-0.029,0.007,6807,44,4804.5,1092043.3000000003,-32646.62517,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,671.0,19.8,19.92,0.958,0.005,54,0,0.03,0.04,-0.035,0.008,4853,126,3909.4,1092043.3000000003,-26636.57306,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,672.0,18.8,19.0,0.955,0.007,153,6,0.03,0.04,-0.04,0.01,4082,64,4189.099999999999,1092043.3000000003,-27462.18661,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,673.0,17.79,17.96,0.949,0.009,132,6,0.04,0.05,-0.048,0.012,9566,1122,11598.0,1092043.3000000003,-78487.86756,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,674.0,16.8,17.03,0.941,0.012,77,0,0.04,0.05,-0.058,0.014,2687,195,3854.2000000000003,1092043.3000000003,-25351.517659999998,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,675.0,15.81,15.99,0.933,0.014,574,0,0.05,0.06,-0.067,0.016,12785,368,21259.6,1092043.3000000003,-135776.46636,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,676.0,14.82,15.01,0.92,0.018,392,1,0.06,0.07,-0.082,0.018,3476,284,6962.4,1092043.3000000003,-38352.68568,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,677.0,13.83,14.04,0.907,0.021,271,0,0.07,0.08,-0.095,0.021,5217,370,11524.800000000001,1092043.3000000003,-71759.98074,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,678.0,12.84,13.06,0.89,0.025,565,1,0.09,0.1,-0.113,0.025,5680,96,15612.5,1092043.3000000003,-88347.55875,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,679.0,11.87,12.08,0.87,0.029,1392,0,0.11,0.12,-0.133,0.029,3747,121,14903.1,1092043.3000000003,-47184.33255000001,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,680.0,10.94,11.06,0.845,0.033,1349,4,0.13,0.14,-0.157,0.033,15461,791,55473.0,1092043.3000000003,-321744.70944,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,681.0,9.93,10.11,0.816,0.038,1791,16,0.17,0.18,-0.187,0.038,4179,293,22686.0,1092043.3000000003,-62694.12216,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,682.0,8.97,9.18,0.782,0.044,2501,19,0.21,0.22,-0.22,0.043,6790,382,40201.399999999994,1092043.3000000003,-125690.85414,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,683.0,8.05,8.19,0.743,0.049,3464,21,0.27,0.28,-0.259,0.049,7564,421,54037.200000000004,1092043.3000000003,-138799.801,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,684.0,7.16,7.22,0.697,0.055,6489,1043,0.35,0.36,-0.305,0.054,5796,511,66987.9,1092043.3000000003,30337.670790000004,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,685.0,6.25,6.32,0.644,0.06,9909,1162,0.45,0.46,-0.357,0.06,8571,1103,110880.0,1092043.3000000003,55464.649199999985,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,686.0,5.39,5.41,0.585,0.065,6849,325,0.58,0.59,-0.416,0.065,6592,694,87366.5,1092043.3000000003,11541.31744999999,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,687.0,4.54,4.61,0.52,0.069,7856,338,0.74,0.75,-0.481,0.069,7326,859,104755.8,1092043.3000000003,25265.847300000034,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,688.0,3.76,3.81,0.45,0.069,9435,530,0.94,0.95,-0.55,0.069,4839,1078,98490.60000000002,1092043.3000000003,219097.80036000005,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,689.0,3.02,3.05,0.377,0.069,5317,1098,1.2,1.21,-0.623,0.069,1583,769,47610.0,1092043.3000000003,178005.04494000002,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,690.0,2.34,2.35,0.303,0.066,9527,4514,1.5,1.52,-0.697,0.066,2428,1702,78903.00000000001,1092043.3000000003,323705.45526,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,691.0,1.72,1.73,0.232,0.06,6158,3109,1.89,1.91,-0.768,0.06,386,855,39264.0,1092043.3000000003,239269.02479999993,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,692.0,1.2,1.21,0.166,0.051,7428,3924,2.36,2.39,-0.834,0.051,640,751,41146.799999999996,1092043.3000000003,239177.82731999998,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,693.0,0.78,0.79,0.112,0.041,14034,6380,2.92,2.99,-0.888,0.041,381,73,59101.5,1092043.3000000003,386741.56797,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,694.0,0.47,0.48,0.072,0.03,7009,2548,3.61,3.69,-0.928,0.03,229,30,21714.0,1092043.3000000003,140527.02599999998,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,695.0,0.27,0.28,0.046,0.021,8089,1610,4.4,4.49,-0.954,0.021,395,121,17816.399999999998,1092043.3000000003,111629.86086000002,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,696.0,0.14,0.15,0.026,0.014,9940,510,5.17,5.37,-0.973,0.014,48,3,13983.199999999999,1092043.3000000003,95679.97432000001,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,697.0,0.07,0.08,0.016,0.009,4559,276,6.11,6.32,-0.984,0.009,18,1,4119.3,1092043.3000000003,28235.98341,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,698.0,0.03,0.04,0.01,0.006,3113,386,7.07,7.28,-0.99,0.006,2,0,1869.0000000000002,1092043.3000000003,12896.15274,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,699.0,0.02,0.03,0.009,0.005,4795,184,8.09,8.27,-0.991,0.005,0,0,2397.5,1092043.3000000003,16564.08775,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,700.0,0.01,0.02,0.009,0.004,8084,252,9.09,9.27,-0.991,0.004,0,15,3233.6,1092043.3000000003,22340.61904,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,701.0,0.01,0.02,0.003,0.002,6665,23,10.04,10.25,-0.997,0.002,0,0,1333.0,1092043.3000000003,9209.5637,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,702.0,0.0,0.01,0.003,0.002,7357,327,11.04,11.25,-0.997,0.002,0,0,1471.4,1092043.3000000003,10165.75546,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,703.0,0.0,0.01,0.003,0.002,15052,316,11.96,12.36,-0.997,0.002,1,0,3010.6,1092043.3000000003,20797.170779999997,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,704.0,0.0,0.01,0.003,0.001,1979,0,12.96,13.36,-0.997,0.001,0,0,197.9,1092043.3000000003,1367.2713099999999,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,705.0,0.0,0.01,0.003,0.001,3158,0,13.96,14.36,-0.997,0.001,0,0,315.8,1092043.3000000003,2181.83062,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,706.0,0.0,0.01,0.003,0.001,1923,0,14.96,15.33,-0.997,0.001,0,0,192.3,1092043.3000000003,1328.58147,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,707.0,0.0,0.01,0.002,0.001,3479,0,15.96,16.33,-0.997,0.001,0,0,347.90000000000003,1092043.3000000003,2403.60631,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,708.0,0.0,0.01,0.002,0.001,900,0,16.96,17.33,-0.998,0.001,0,0,90.0,1092043.3000000003,621.801,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,709.0,0.0,0.01,0.002,0.001,351,4,17.96,18.33,-0.998,0.001,0,0,35.1,1092043.3000000003,242.50239000000002,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,710.0,0.0,0.01,0.002,0.001,845,0,18.96,19.33,-0.998,0.001,0,0,84.5,1092043.3000000003,583.80205,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,711.0,0.0,0.01,0.002,0.001,377,0,19.95,20.36,-0.998,0.001,0,0,37.7,1092043.3000000003,260.46553,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,712.0,0.0,0.01,0.002,0.001,136,4,20.95,21.36,-0.998,0.001,0,0,13.600000000000001,1092043.3000000003,93.96104000000001,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,713.0,0.0,0.01,0.002,0.001,160,0,21.95,22.36,-0.998,0.001,0,0,16.0,1092043.3000000003,110.5424,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,714.0,0.0,0.01,0.002,0.001,1039,0,22.95,23.36,-0.998,0.001,0,0,103.89999999999999,1092043.3000000003,717.83471,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,715.0,0.0,0.01,0.002,0.001,156,0,23.71,24.51,-0.998,0.001,0,0,15.6,1092043.3000000003,107.77884,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,716.0,0.0,0.01,0.002,0.001,12,0,24.71,25.51,-0.998,0.001,0,0,1.2,1092043.3000000003,8.29068,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,717.0,0.0,0.01,0.002,0.001,255,0,25.71,26.51,-0.998,0.001,0,0,25.5,1092043.3000000003,176.17695,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,718.0,0.0,0.01,0.002,0.001,11,0,26.71,27.51,-0.998,0.001,0,0,1.0999999999999999,1092043.3000000003,7.59979,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,719.0,0.0,0.01,0.002,0.001,75,0,27.71,28.51,-0.998,0.001,0,0,7.5,1092043.3000000003,51.816750000000006,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,720.0,0.0,0.01,0.002,0.0,458,1,28.71,29.51,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,721.0,0.0,0.01,0.002,0.0,25,0,29.71,30.51,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,722.0,0.0,0.01,0.002,0.0,699,0,30.71,31.51,-0.998,0.0,0,1,0.0,1092043.3000000003,0.0,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,723.0,0.0,0.01,0.002,0.0,349,0,31.71,32.51,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,724.0,0.0,0.01,0.001,0.0,0,0,32.71,33.51,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,725.0,0.0,0.01,0.001,0.0,19,0,33.71,34.51,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,726.0,0.0,0.01,0.001,0.0,0,0,34.71,35.51,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,727.0,0.0,0.01,0.001,0.0,79,0,35.71,36.51,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,728.0,0.0,0.01,0.001,0.0,0,0,36.71,37.51,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,729.0,0.0,0.01,0.001,0.0,399,0,37.71,38.51,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,730.0,0.0,0.01,0.001,0.0,145,0,38.82,39.5,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,735.0,0.0,0.01,0.001,0.0,66,0,43.71,44.51,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,740.0,0.0,0.01,0.001,0.0,0,0,48.71,49.51,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,745.0,0.0,0.01,0.001,0.0,0,0,53.71,54.51,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,750.0,0.0,0.01,0.001,0.0,0,0,58.71,59.51,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,755.0,0.0,0.01,0.001,0.0,0,0,63.71,64.47,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,760.0,0.0,0.01,0.001,0.0,36,0,68.71,69.51,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,765.0,0.0,0.01,0.001,0.0,0,0,73.71,74.51,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,770.0,0.0,0.01,0.001,0.0,1,0,78.71,79.51,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,775.0,0.0,0.01,0.001,0.0,0,0,83.71,84.51,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,780.0,0.0,0.01,0.001,0.0,20,0,88.71,89.51,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,785.0,0.0,0.01,0.001,0.0,0,0,93.71,94.51,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,790.0,0.0,0.01,0.001,0.0,0,0,98.71,99.5,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,795.0,0.0,0.01,0.001,0.0,0,0,103.71,104.51,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,800.0,0.0,0.01,0.001,0.0,0,0,108.71,109.51,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,805.0,0.0,0.01,0.001,0.0,0,0,113.71,114.51,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,810.0,0.0,0.01,0.001,0.0,1400,0,118.71,119.51,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,815.0,0.0,0.01,0.001,0.0,7,0,123.71,124.51,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,820.0,0.0,0.01,0.001,0.0,0,0,128.71,129.51,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,825.0,0.0,0.01,0.001,0.0,3000,0,133.71,134.51,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868645.6336500002]
["2026-02-25T09:30:42.000000000",690.89,830.0,0.0,0.01,0.0,0.0,0,0,138.71,139.51,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868645.6336500002]
["2026-02-25T09:30:55.000000000",690.95,605.0,85.88,85.99,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,138,0,0.0,1092043.3000000003,0.0,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,610.0,80.79,80.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,859,0,0.0,1092043.3000000003,0.0,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,615.0,75.79,76.0,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3589,0,0.0,1092043.3000000003,0.0,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,620.0,70.88,71.0,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,564,0,0.0,1092043.3000000003,0.0,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,625.0,65.79,65.99,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,1334,0,0.0,1092043.3000000003,0.0,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,630.0,60.86,61.0,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,1369,0,0.0,1092043.3000000003,0.0,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,635.0,55.88,56.0,1.0,0.0,25,0,0.0,0.01,-0.003,0.0,3558,0,0.0,1092043.3000000003,0.0,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,638.0,52.89,53.0,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,709,0,0.0,1092043.3000000003,0.0,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,639.0,51.89,52.0,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,986,0,0.0,1092043.3000000003,0.0,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,640.0,50.89,51.0,1.0,0.0,10,0,0.0,0.01,-0.003,0.0,4769,0,0.0,1092043.3000000003,0.0,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,641.0,49.88,50.0,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1973,0,197.3,1092043.3000000003,-1363.2443500000004,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,642.0,48.86,49.0,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1977,1,197.70000000000002,1092043.3000000003,-1366.0081500000003,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,643.0,47.77,48.0,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,505,0,50.5,1092043.3000000003,-348.92975000000007,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,644.0,46.89,47.0,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,606,0,60.6,1092043.3000000003,-418.7157000000001,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,645.0,45.87,46.0,1.0,0.0,9,0,0.0,0.01,-0.005,0.001,1720,0,172.0,1092043.3000000003,-1188.4340000000002,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,646.0,44.89,45.0,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,7729,0,772.9,1092043.3000000003,-5340.3525500000005,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,647.0,43.87,44.0,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,7922,0,792.2,1092043.3000000003,-5473.705900000001,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,648.0,42.89,43.0,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,688,0,68.80000000000001,1092043.3000000003,-475.37360000000007,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,649.0,41.89,42.0,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,428,0,42.8,1092043.3000000003,-295.7266,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,650.0,40.87,41.0,1.0,0.0,21,2,0.0,0.01,-0.005,0.001,3083,1,308.3,1092043.3000000003,-2130.19885,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,651.0,39.89,40.0,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,5061,0,506.1,1092043.3000000003,-3496.8979500000005,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,652.0,38.89,39.0,1.0,0.0,6,0,0.0,0.01,-0.005,0.001,1776,6,177.6,1092043.3000000003,-1227.1272000000001,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,653.0,37.89,38.0,1.0,0.0,4,0,0.0,0.01,-0.006,0.001,423,5,42.3,1092043.3000000003,-292.27185000000003,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,654.0,36.89,37.0,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,595,0,59.5,1092043.3000000003,-411.11525,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,655.0,35.89,36.01,1.0,0.0,21,0,0.0,0.01,-0.006,0.001,3429,1,342.90000000000003,1092043.3000000003,-2369.2675500000005,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,656.0,34.89,35.0,1.0,0.0,1,0,0.01,0.02,-0.006,0.001,500,203,50.0,1092043.3000000003,-345.475,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,657.0,33.89,34.0,1.0,0.0,3,0,0.0,0.01,-0.008,0.002,1239,1,247.8,1092043.3000000003,-1712.1741000000004,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,658.0,32.8,33.0,1.0,0.0,1,0,0.0,0.01,-0.008,0.002,866,0,173.2,1092043.3000000003,-1196.7254,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,659.0,31.79,32.01,1.0,0.0,26,0,0.0,0.01,-0.009,0.002,2329,0,465.8,1092043.3000000003,-3218.4451000000004,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,660.0,30.79,31.01,1.0,0.0,20,0,0.01,0.02,-0.009,0.002,9403,1054,1880.6000000000001,1092043.3000000003,-12994.005700000002,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,661.0,29.8,30.01,1.0,0.0,8,0,0.01,0.02,-0.009,0.002,4649,4,929.8,1092043.3000000003,-6424.453100000001,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,662.0,28.79,29.01,1.0,0.0,8,0,0.01,0.02,-0.011,0.003,1101,28,330.3,1092043.3000000003,-2282.2078500000002,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,663.0,27.88,28.0,1.0,0.0,15,0,0.01,0.02,-0.012,0.003,1590,0,477.00000000000006,1092043.3000000003,-3295.8315000000007,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,664.0,26.87,27.01,1.0,0.0,6,0,0.01,0.02,-0.012,0.003,3270,3,981.0,1092043.3000000003,-6778.219500000001,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,665.0,25.89,26.0,1.0,0.0,41,0,0.01,0.02,-0.015,0.004,2341,19,936.4000000000001,1092043.3000000003,-6470.055800000001,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,666.0,24.79,25.01,1.0,0.0,5,0,0.01,0.02,-0.017,0.004,2400,9,960.0,1092043.3000000003,-6633.12,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,667.0,23.9,24.01,1.0,0.0,10,0,0.01,0.02,-0.018,0.005,1447,2018,723.5,1092043.3000000003,-4999.02325,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,668.0,22.8,23.01,1.0,0.0,51,0,0.02,0.03,-0.021,0.005,2207,27,1103.5,1092043.3000000003,-7624.633250000001,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,669.0,21.9,22.02,1.0,0.0,58,0,0.02,0.03,-0.026,0.006,1730,43,1038.0,1092043.3000000003,-7172.0610000000015,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,670.0,20.9,21.0,0.961,0.003,132,1,0.02,0.03,-0.029,0.007,6807,51,4804.5,1092043.3000000003,-32649.46035,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,671.0,19.91,20.02,0.958,0.005,54,0,0.03,0.04,-0.035,0.008,4853,147,3909.4,1092043.3000000003,-26638.8863,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,672.0,18.82,19.01,0.955,0.007,153,6,0.03,0.04,-0.04,0.01,4082,170,4189.099999999999,1092043.3000000003,-27464.571550000004,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,673.0,17.81,18.03,0.949,0.009,132,6,0.04,0.05,-0.048,0.012,9566,1122,11598.0,1092043.3000000003,-78494.6838,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,674.0,16.91,17.02,0.941,0.012,77,0,0.04,0.05,-0.058,0.014,2687,195,3854.2000000000003,1092043.3000000003,-25353.7193,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,675.0,15.92,16.03,0.933,0.014,574,11,0.05,0.06,-0.067,0.016,12785,382,21259.6,1092043.3000000003,-135788.25780000002,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,676.0,14.92,15.04,0.92,0.018,392,1,0.06,0.07,-0.082,0.018,3476,300,6962.4,1092043.3000000003,-38356.0164,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,677.0,13.94,14.06,0.907,0.021,271,0,0.07,0.08,-0.095,0.021,5217,447,11524.800000000001,1092043.3000000003,-71766.2127,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,678.0,12.86,13.07,0.89,0.025,565,1,0.09,0.1,-0.113,0.025,5680,112,15612.5,1092043.3000000003,-88355.23125,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,679.0,11.88,12.1,0.87,0.029,1392,0,0.11,0.12,-0.133,0.029,3747,161,14903.1,1092043.3000000003,-47188.43025000001,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,680.0,11.0,11.12,0.845,0.033,1349,5,0.13,0.14,-0.157,0.033,15461,1032,55473.0,1092043.3000000003,-321772.6512000001,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,681.0,9.95,10.11,0.816,0.038,1791,18,0.17,0.18,-0.187,0.038,4179,858,22686.0,1092043.3000000003,-62699.5668,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,682.0,9.07,9.2,0.782,0.044,2501,21,0.21,0.22,-0.22,0.043,6790,1590,40201.399999999994,1092043.3000000003,-125701.7697,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,683.0,8.1,8.24,0.743,0.049,3464,21,0.27,0.28,-0.259,0.049,7564,435,54037.200000000004,1092043.3000000003,-138811.855,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,684.0,7.24,7.31,0.697,0.055,6489,1070,0.34,0.35,-0.305,0.054,5796,635,66987.9,1092043.3000000003,30340.305450000003,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,685.0,6.34,6.41,0.644,0.06,9909,1310,0.44,0.45,-0.357,0.06,8571,1474,110880.0,1092043.3000000003,55469.465999999986,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,686.0,5.47,5.53,0.585,0.065,6849,351,0.56,0.57,-0.416,0.065,6592,883,87366.5,1092043.3000000003,11542.31974999999,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,687.0,4.62,4.66,0.52,0.069,7856,379,0.72,0.73,-0.481,0.069,7326,1024,104755.8,1092043.3000000003,25268.041500000036,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,688.0,3.84,3.87,0.45,0.069,9435,682,0.92,0.93,-0.55,0.069,4839,1551,98490.60000000002,1092043.3000000003,219116.8278000001,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,689.0,3.09,3.11,0.377,0.069,5317,1195,1.17,1.18,-0.623,0.069,1583,930,47610.0,1092043.3000000003,178020.50370000006,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,690.0,2.4,2.42,0.303,0.066,9527,5408,1.48,1.49,-0.697,0.066,2428,2813,78903.00000000001,1092043.3000000003,323733.56730000005,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,691.0,1.78,1.79,0.232,0.06,6158,4283,1.85,1.86,-0.768,0.06,386,1157,39264.0,1092043.3000000003,239289.80399999995,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,692.0,1.24,1.25,0.166,0.051,7428,4599,2.3,2.33,-0.834,0.051,640,777,41146.799999999996,1092043.3000000003,239198.5986,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,693.0,0.81,0.83,0.112,0.041,14034,7452,2.87,2.91,-0.888,0.041,381,113,59101.5,1092043.3000000003,386775.15435,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,694.0,0.49,0.5,0.072,0.03,7009,3642,3.53,3.61,-0.928,0.03,229,31,21714.0,1092043.3000000003,140539.22999999998,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,695.0,0.28,0.29,0.046,0.021,8089,2548,4.31,4.39,-0.954,0.021,395,245,17816.399999999998,1092043.3000000003,111639.5553,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,696.0,0.14,0.15,0.026,0.014,9940,663,5.16,5.36,-0.973,0.014,48,3,13983.199999999999,1092043.3000000003,95688.2836,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,697.0,0.07,0.08,0.016,0.009,4559,643,6.1,6.22,-0.984,0.009,18,1,4119.3,1092043.3000000003,28238.435550000002,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,698.0,0.03,0.04,0.01,0.006,3113,3000,7.05,7.26,-0.99,0.006,2,0,1869.0000000000002,1092043.3000000003,12897.272700000003,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,699.0,0.02,0.03,0.009,0.005,4795,696,8.04,8.25,-0.991,0.005,0,0,2397.5,1092043.3000000003,16565.52625,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,700.0,0.01,0.02,0.009,0.004,8084,287,9.04,9.23,-0.991,0.004,0,15,3233.6,1092043.3000000003,22342.5592,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,701.0,0.01,0.02,0.003,0.002,6665,23,10.04,10.16,-0.997,0.002,0,1,1333.0,1092043.3000000003,9210.363500000001,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,702.0,0.0,0.01,0.003,0.002,7357,327,11.03,11.24,-0.997,0.002,0,0,1471.4,1092043.3000000003,10166.6383,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,703.0,0.0,0.01,0.003,0.002,15052,691,11.91,12.26,-0.997,0.002,1,0,3010.6,1092043.3000000003,20798.9769,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,704.0,0.0,0.01,0.003,0.001,1979,1,12.91,13.26,-0.997,0.001,0,0,197.9,1092043.3000000003,1367.39005,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,705.0,0.0,0.01,0.003,0.001,3158,0,13.91,14.26,-0.997,0.001,0,0,315.8,1092043.3000000003,2182.0201,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,706.0,0.0,0.01,0.003,0.001,1923,0,14.91,15.26,-0.997,0.001,0,0,192.3,1092043.3000000003,1328.6968500000003,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,707.0,0.0,0.01,0.002,0.001,3479,0,15.91,16.26,-0.997,0.001,0,0,347.90000000000003,1092043.3000000003,2403.8150500000006,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,708.0,0.0,0.01,0.002,0.001,900,0,16.91,17.26,-0.998,0.001,0,0,90.0,1092043.3000000003,621.8550000000001,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,709.0,0.0,0.01,0.002,0.001,351,4,17.91,18.26,-0.998,0.001,0,0,35.1,1092043.3000000003,242.52345000000003,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,710.0,0.0,0.01,0.002,0.001,845,0,18.91,19.26,-0.998,0.001,0,0,84.5,1092043.3000000003,583.85275,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,711.0,0.0,0.01,0.002,0.001,377,0,19.91,20.26,-0.998,0.001,0,0,37.7,1092043.3000000003,260.48815,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,712.0,0.0,0.01,0.002,0.001,136,4,20.91,21.26,-0.998,0.001,0,0,13.600000000000001,1092043.3000000003,93.96920000000001,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,713.0,0.0,0.01,0.002,0.001,160,0,21.91,22.26,-0.998,0.001,0,0,16.0,1092043.3000000003,110.552,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,714.0,0.0,0.01,0.002,0.001,1039,0,22.91,23.26,-0.998,0.001,0,0,103.89999999999999,1092043.3000000003,717.89705,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,715.0,0.0,0.01,0.002,0.001,156,0,23.72,24.56,-0.998,0.001,0,0,15.6,1092043.3000000003,107.7882,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,716.0,0.0,0.01,0.002,0.001,12,0,24.72,25.56,-0.998,0.001,0,0,1.2,1092043.3000000003,8.2914,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,717.0,0.0,0.01,0.002,0.001,255,0,25.72,26.56,-0.998,0.001,0,0,25.5,1092043.3000000003,176.19225000000003,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,718.0,0.0,0.01,0.002,0.001,11,0,26.72,27.56,-0.998,0.001,0,0,1.0999999999999999,1092043.3000000003,7.6004499999999995,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,719.0,0.0,0.01,0.002,0.001,75,0,27.72,28.56,-0.998,0.001,0,0,7.5,1092043.3000000003,51.82125,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,720.0,0.0,0.01,0.002,0.0,458,1,28.72,29.56,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,721.0,0.0,0.01,0.002,0.0,25,0,29.72,30.56,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,722.0,0.0,0.01,0.002,0.0,699,0,30.72,31.56,-0.998,0.0,0,1,0.0,1092043.3000000003,0.0,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,723.0,0.0,0.01,0.002,0.0,349,0,31.74,32.56,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,724.0,0.0,0.01,0.001,0.0,0,0,32.79,33.56,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,725.0,0.0,0.01,0.001,0.0,19,0,33.79,34.56,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,726.0,0.0,0.01,0.001,0.0,0,0,34.79,35.56,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,727.0,0.0,0.01,0.001,0.0,79,0,35.79,36.56,-0.998,0.0,0,0,0.0,1092043.3000000003,0.0,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,728.0,0.0,0.01,0.001,0.0,0,0,36.79,37.56,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,729.0,0.0,0.01,0.001,0.0,399,0,37.79,38.56,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,730.0,0.0,0.01,0.001,0.0,145,0,38.79,39.56,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,735.0,0.0,0.01,0.001,0.0,66,0,43.79,44.56,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,740.0,0.0,0.01,0.001,0.0,0,0,48.79,49.56,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,745.0,0.0,0.01,0.001,0.0,0,0,53.79,54.56,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,750.0,0.0,0.01,0.001,0.0,0,0,58.79,59.56,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,755.0,0.0,0.01,0.001,0.0,0,0,63.79,64.56,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,760.0,0.0,0.01,0.001,0.0,36,0,68.77,69.56,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,765.0,0.0,0.01,0.001,0.0,0,0,73.74,74.56,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,770.0,0.0,0.01,0.001,0.0,1,0,78.74,79.56,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,775.0,0.0,0.01,0.001,0.0,0,0,83.74,84.56,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,780.0,0.0,0.01,0.001,0.0,20,0,88.74,89.56,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,785.0,0.0,0.01,0.001,0.0,0,0,93.77,94.56,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,790.0,0.0,0.01,0.001,0.0,0,0,98.74,99.56,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,795.0,0.0,0.01,0.001,0.0,0,0,103.77,104.56,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,800.0,0.0,0.01,0.001,0.0,0,0,108.74,109.56,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,805.0,0.0,0.01,0.001,0.0,0,0,113.74,114.41,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,810.0,0.0,0.01,0.001,0.0,1400,0,118.74,119.41,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,815.0,0.0,0.01,0.001,0.0,7,0,123.74,124.41,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,820.0,0.0,0.01,0.001,0.0,0,0,128.79,129.56,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,825.0,0.0,0.01,0.001,0.0,3000,0,133.79,134.56,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868721.0707500001]
["2026-02-25T09:30:55.000000000",690.95,830.0,0.0,0.01,0.0,0.0,0,0,138.77,139.56,-0.999,0.0,0,0,0.0,1092043.3000000003,0.0,868721.0707500001]
["2026-02-25T09:31:07.000000000",691.19,610.0,81.1,81.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,859,0,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,615.0,76.09,76.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3589,0,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,620.0,71.09,71.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,564,0,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,625.0,66.09,66.2,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1334,0,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,630.0,61.1,61.21,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1369,0,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,635.0,56.1,56.21,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,3558,0,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,638.0,53.02,53.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,709,0,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,639.0,52.05,52.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,986,0,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,640.0,51.03,51.21,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,4769,0,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,641.0,50.01,50.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1973,0,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,642.0,49.01,49.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1977,1,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,643.0,48.01,48.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,505,0,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,644.0,47.02,47.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,606,0,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,645.0,46.02,46.21,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1720,0,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,646.0,45.1,45.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7729,0,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,647.0,44.01,44.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,7922,0,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,648.0,43.1,43.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,688,0,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,649.0,42.03,42.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,428,0,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,650.0,41.1,41.21,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,3083,1,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,651.0,40.1,40.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5061,0,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,652.0,39.1,39.22,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1776,6,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,653.0,38.1,38.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,423,5,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,654.0,37.02,37.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,595,0,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,655.0,36.05,36.22,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3429,1,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,656.0,35.1,35.22,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,500,227,50.0,1076444.1000000008,-345.595,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,657.0,34.03,34.21,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1239,1,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,658.0,33.11,33.22,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,866,0,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,659.0,32.1,32.22,1.0,0.0,26,0,0.0,0.01,-0.002,0.0,2329,1,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,660.0,31.1,31.22,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,9403,1054,940.3000000000001,1076444.1000000008,-6499.259570000001,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,661.0,30.1,30.22,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,4649,4,464.9,1076444.1000000008,-3213.3423100000005,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,662.0,29.11,29.22,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1101,28,110.1,1076444.1000000008,-761.00019,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,663.0,28.1,28.22,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,1590,0,159.0,1076444.1000000008,-1098.9921000000002,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,664.0,27.11,27.22,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,3270,5,327.0,1076444.1000000008,-2260.1913,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,665.0,26.02,26.22,1.0,0.0,41,0,0.01,0.02,-0.005,0.001,2341,106,234.10000000000002,1076444.1000000008,-1618.0757900000003,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,666.0,25.11,25.21,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2400,9,240.0,1076444.1000000008,-1658.856,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,667.0,24.11,24.23,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,1447,2018,289.40000000000003,1076444.1000000008,-2000.3038600000002,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,668.0,23.11,23.22,1.0,0.0,51,0,0.02,0.03,-0.008,0.002,2207,27,441.4,1076444.1000000008,-3050.91266,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,669.0,22.11,22.22,1.0,0.0,58,0,0.02,0.03,-0.008,0.002,1730,43,346.0,1076444.1000000008,-2391.5174,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,670.0,21.04,21.23,1.0,0.0,132,4,0.02,0.03,-0.008,0.003,6807,51,2042.1,1076444.1000000008,-14114.790990000001,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,671.0,20.13,20.24,1.0,0.0,54,1,0.03,0.04,-0.011,0.003,4853,252,1455.9,1076444.1000000008,-10063.035210000002,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,672.0,19.12,19.23,1.0,0.0,153,6,0.03,0.04,-0.012,0.004,4082,193,1632.8,1076444.1000000008,-11285.750320000001,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,673.0,18.13,18.25,1.0,0.0,132,6,0.04,0.05,-0.015,0.004,9566,1142,3826.4,1076444.1000000008,-26447.694160000003,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,674.0,17.05,17.25,1.0,0.0,77,0,0.04,0.05,-0.016,0.005,2687,302,1343.5,1076444.1000000008,-9286.137650000002,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,675.0,16.07,16.25,1.0,0.0,574,11,0.05,0.06,-0.019,0.006,12785,395,7671.000000000001,1076444.1000000008,-53021.184900000015,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,676.0,15.07,15.26,1.0,0.0,392,1,0.06,0.07,-0.023,0.007,3476,300,2433.2000000000003,1076444.1000000008,-16818.035080000005,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,677.0,14.1,14.28,0.954,0.002,271,0,0.07,0.08,-0.027,0.008,5217,475,4227.8,1076444.1000000008,-28472.880860000005,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,678.0,13.11,13.28,0.952,0.005,565,2,0.09,0.1,-0.033,0.01,5680,121,5962.500000000001,1076444.1000000008,-37306.98025000001,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,679.0,12.13,12.31,0.948,0.008,1392,0,0.11,0.12,-0.041,0.013,3747,169,5984.7,1076444.1000000008,-25971.464249999997,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,680.0,11.16,11.33,0.943,0.011,1349,6,0.13,0.14,-0.048,0.015,15461,1122,24675.399999999998,1076444.1000000008,-150040.76044,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,681.0,10.19,10.36,0.932,0.016,1791,21,0.17,0.18,-0.062,0.019,4179,925,10805.7,1076444.1000000008,-35074.43655,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,682.0,9.22,9.41,0.92,0.02,2501,21,0.21,0.22,-0.075,0.022,6790,1626,19940.0,1076444.1000000008,-68676.6384,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,683.0,8.29,8.47,0.902,0.026,3464,30,0.26,0.27,-0.095,0.027,7564,471,29429.200000000004,1076444.1000000008,-78909.01516000002,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,684.0,7.45,7.51,0.88,0.032,6489,1082,0.33,0.34,-0.118,0.033,5796,726,39891.6,1076444.1000000008,11321.692199999998,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,685.0,6.54,6.6,0.85,0.04,9909,1331,0.43,0.44,-0.148,0.04,8571,1778,73920.0,1076444.1000000008,36992.48879999999,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,686.0,5.68,5.72,0.815,0.047,6849,427,0.54,0.55,-0.184,0.047,6592,1108,63172.70000000001,1076444.1000000008,8348.884010000007,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,687.0,4.81,4.86,0.77,0.056,7856,430,0.69,0.7,-0.229,0.056,7326,1398,85019.2,1076444.1000000008,20514.51920000001,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,688.0,4.0,4.04,0.717,0.065,9435,920,0.88,0.89,-0.281,0.065,4839,1874,92781.0,1076444.1000000008,206486.1006,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,689.0,3.25,3.27,0.654,0.074,5317,1520,1.12,1.13,-0.344,0.073,1583,1375,50901.7,1076444.1000000008,192081.00981000002,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,690.0,2.54,2.56,0.584,0.081,9527,6987,1.4,1.42,-0.416,0.081,2428,3285,96835.5,1076444.1000000008,397447.3826100001,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,691.0,1.9,1.92,0.501,0.092,6158,5111,1.77,1.78,-0.499,0.092,386,1426,60204.8,1076444.1000000008,367038.4785599999,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,692.0,1.35,1.36,0.41,0.09,7428,5191,2.2,2.22,-0.59,0.09,640,788,72612.0,1076444.1000000008,422261.7948,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,693.0,0.9,0.91,0.315,0.086,14034,8210,2.74,2.77,-0.685,0.086,381,280,123969.0,1076444.1000000008,811566.2680200001,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,694.0,0.55,0.56,0.224,0.076,7009,4682,3.38,3.45,-0.776,0.076,229,39,55008.799999999996,1076444.1000000008,356156.3832,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,695.0,0.31,0.32,0.149,0.061,8089,3460,4.14,4.21,-0.851,0.061,395,250,51752.4,1076444.1000000008,324398.96746,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,696.0,0.16,0.17,0.09,0.044,9940,1081,4.97,5.12,-0.91,0.044,48,23,43947.2,1076444.1000000008,300839.06512,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,697.0,0.08,0.09,0.05,0.028,4559,722,5.89,6.07,-0.95,0.028,18,2,12815.6,1076444.1000000008,87883.42612,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,698.0,0.04,0.05,0.026,0.017,3113,3689,6.84,7.03,-0.974,0.017,2,0,5295.500000000001,1076444.1000000008,36554.96553000001,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,699.0,0.02,0.03,0.018,0.012,4795,711,7.83,8.01,-0.982,0.012,0,0,5754.0,1076444.1000000008,39771.07260000001,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,700.0,0.01,0.02,0.011,0.007,8084,432,8.82,9.01,-0.989,0.007,0,27,5658.8,1076444.1000000008,39113.059720000005,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,701.0,0.01,0.02,0.01,0.006,6665,121,9.83,9.99,-0.99,0.006,0,1,3999.0,1076444.1000000008,27640.6881,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,702.0,0.0,0.01,0.004,0.003,7357,337,10.82,11.01,-0.996,0.003,0,0,2207.1000000000004,1076444.1000000008,15255.254490000005,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,703.0,0.0,0.01,0.004,0.002,15052,991,11.68,12.04,-0.996,0.002,1,0,3010.6,1076444.1000000008,20806.201380000002,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,704.0,0.0,0.01,0.003,0.002,1979,1,12.68,13.04,-0.997,0.002,0,0,395.8,1076444.1000000008,2735.7300200000004,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,705.0,0.0,0.01,0.003,0.002,3158,0,13.68,14.04,-0.997,0.002,0,0,631.6,1076444.1000000008,4365.55604,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,706.0,0.0,0.01,0.003,0.002,1923,0,14.68,15.04,-0.997,0.002,0,0,384.6,1076444.1000000008,2658.3167400000007,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,707.0,0.0,0.01,0.003,0.002,3479,0,15.68,16.04,-0.997,0.002,0,0,695.8000000000001,1076444.1000000008,4809.3000200000015,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,708.0,0.0,0.01,0.003,0.001,900,0,16.68,17.04,-0.997,0.001,0,0,90.0,1076444.1000000008,622.071,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,709.0,0.0,0.01,0.003,0.001,351,4,17.68,18.04,-0.997,0.001,0,0,35.1,1076444.1000000008,242.60769000000005,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,710.0,0.0,0.01,0.003,0.001,845,0,18.68,19.04,-0.997,0.001,0,0,84.5,1076444.1000000008,584.05555,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,711.0,0.0,0.01,0.002,0.001,377,0,19.68,20.04,-0.998,0.001,0,0,37.7,1076444.1000000008,260.57863000000003,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,712.0,0.0,0.01,0.002,0.001,136,4,20.68,21.04,-0.998,0.001,0,0,13.600000000000001,1076444.1000000008,94.00184000000002,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,713.0,0.0,0.01,0.002,0.001,160,0,21.68,22.04,-0.998,0.001,0,0,16.0,1076444.1000000008,110.59040000000002,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,714.0,0.0,0.01,0.002,0.001,1039,0,22.68,23.04,-0.998,0.001,0,0,103.89999999999999,1076444.1000000008,718.1464100000001,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,715.0,0.0,0.01,0.002,0.001,156,0,23.68,24.04,-0.998,0.001,0,0,15.6,1076444.1000000008,107.82564,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,716.0,0.0,0.01,0.002,0.001,12,0,24.5,25.3,-0.998,0.001,0,0,1.2,1076444.1000000008,8.29428,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,717.0,0.0,0.01,0.002,0.001,255,0,25.5,26.3,-0.998,0.001,0,0,25.5,1076444.1000000008,176.25345000000002,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,718.0,0.0,0.01,0.002,0.001,11,0,26.5,27.3,-0.998,0.001,0,0,1.0999999999999999,1076444.1000000008,7.60309,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,719.0,0.0,0.01,0.002,0.001,75,0,27.5,28.3,-0.998,0.001,0,0,7.5,1076444.1000000008,51.83925,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,720.0,0.0,0.01,0.002,0.001,458,1,28.5,29.32,-0.998,0.001,0,0,45.800000000000004,1076444.1000000008,316.56502000000006,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,721.0,0.0,0.01,0.002,0.0,25,0,29.5,30.3,-0.998,0.001,0,0,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,722.0,0.0,0.01,0.002,0.001,699,0,30.5,31.32,-0.998,0.001,0,1,69.9,1076444.1000000008,483.1418100000001,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,723.0,0.0,0.01,0.002,0.0,349,0,31.5,32.32,-0.998,0.001,0,0,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,724.0,0.0,0.01,0.002,0.0,0,0,32.5,33.3,-0.998,0.0,0,0,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,725.0,0.0,0.01,0.002,0.0,19,0,33.5,34.32,-0.998,0.0,0,0,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,726.0,0.0,0.01,0.002,0.0,0,0,34.5,35.3,-0.998,0.0,0,0,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,727.0,0.0,0.01,0.001,0.0,79,0,35.5,36.3,-0.998,0.0,0,0,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,728.0,0.0,0.01,0.001,0.0,0,0,36.5,37.3,-0.999,0.0,0,0,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,729.0,0.0,0.01,0.001,0.0,399,0,37.5,38.32,-0.999,0.0,0,0,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,730.0,0.0,0.01,0.001,0.0,145,0,38.5,39.3,-0.999,0.0,0,0,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,735.0,0.0,0.01,0.001,0.0,66,0,43.5,44.3,-0.999,0.0,0,0,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,740.0,0.0,0.01,0.001,0.0,0,0,48.5,49.3,-0.999,0.0,0,0,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,745.0,0.0,0.01,0.001,0.0,0,0,53.5,54.3,-0.999,0.0,0,0,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,750.0,0.0,0.01,0.001,0.0,0,0,58.5,59.3,-0.999,0.0,0,0,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,755.0,0.0,0.01,0.001,0.0,0,0,63.5,64.3,-0.999,0.0,0,0,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,760.0,0.0,0.01,0.001,0.0,36,0,68.5,69.3,-0.999,0.0,0,0,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,765.0,0.0,0.01,0.001,0.0,0,0,73.5,74.3,-0.999,0.0,0,0,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,770.0,0.0,0.01,0.001,0.0,1,0,78.5,79.3,-0.999,0.0,0,0,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,775.0,0.0,0.01,0.001,0.0,0,0,83.5,84.3,-0.999,0.0,0,0,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,780.0,0.0,0.01,0.001,0.0,20,0,88.5,89.3,-0.999,0.0,0,0,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,785.0,0.0,0.01,0.001,0.0,0,0,93.5,94.3,-0.999,0.0,0,0,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,790.0,0.0,0.01,0.001,0.0,0,0,98.5,99.3,-0.999,0.0,0,0,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,795.0,0.0,0.01,0.001,0.0,0,0,103.5,104.3,-0.999,0.0,0,0,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,800.0,0.0,0.01,0.001,0.0,0,0,108.5,109.3,-0.999,0.0,0,0,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,805.0,0.0,0.01,0.001,0.0,0,0,113.5,114.3,-0.999,0.0,0,0,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,810.0,0.0,0.01,0.001,0.0,1400,0,118.5,119.3,-0.999,0.0,0,0,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,815.0,0.0,0.01,0.001,0.0,7,0,123.61,124.3,-0.999,0.0,0,0,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,820.0,0.0,0.01,0.001,0.0,0,0,128.5,129.3,-0.999,0.0,0,0,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,825.0,0.0,0.01,0.001,0.0,3000,0,133.5,134.3,-0.999,0.0,0,0,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,830.0,0.0,0.01,0.001,0.0,0,0,138.5,139.3,-0.999,0.0,0,0,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:07.000000000",691.19,835.0,0.0,0.01,0.0,0.0,287,0,143.5,144.3,-0.999,0.0,0,0,0.0,1076444.1000000008,0.0,3150443.328810001]
["2026-02-25T09:31:19.000000000",691.09,610.0,80.99,81.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,859,0,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,615.0,75.99,76.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3589,0,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,620.0,70.99,71.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,564,0,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,625.0,65.99,66.09,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1334,0,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,630.0,60.99,61.1,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1369,0,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,635.0,55.95,56.1,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,3558,0,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,638.0,52.95,53.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,709,0,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,639.0,51.95,52.1,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,986,0,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,640.0,50.95,51.1,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,4769,0,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,641.0,49.95,50.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1973,0,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,642.0,48.95,49.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1977,1,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,643.0,47.95,48.1,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,505,0,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,644.0,46.95,47.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,606,0,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,645.0,45.95,46.1,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1720,0,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,646.0,44.94,45.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7729,0,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,647.0,43.94,44.1,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,7922,0,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,648.0,42.94,43.1,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,688,0,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,649.0,41.95,42.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,428,0,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,650.0,40.95,41.1,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,3083,1,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,651.0,39.95,40.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5061,0,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,652.0,38.99,39.1,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1776,6,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,653.0,37.95,38.1,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,423,5,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,654.0,36.99,37.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,595,0,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,655.0,35.99,36.12,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3429,1,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,656.0,34.99,35.1,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,500,428,50.0,1069070.4000000004,-345.545,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,657.0,34.0,34.1,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1239,1,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,658.0,33.0,33.1,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,866,0,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,659.0,32.01,32.1,1.0,0.0,26,0,0.0,0.01,-0.002,0.0,2329,1,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,660.0,30.94,31.1,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,9403,1054,940.3000000000001,1069070.4000000004,-6498.31927,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,661.0,30.0,30.1,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,4649,4,464.9,1069070.4000000004,-3212.87741,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,662.0,28.99,29.1,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1101,28,110.1,1069070.4000000004,-760.8900900000001,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,663.0,27.96,28.11,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,1590,0,159.0,1069070.4000000004,-1098.8331,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,664.0,26.96,27.11,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,3270,5,327.0,1069070.4000000004,-2259.8643,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,665.0,25.96,26.11,1.0,0.0,41,0,0.01,0.02,-0.005,0.001,2341,108,234.10000000000002,1069070.4000000004,-1617.8416900000002,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,666.0,25.0,25.11,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2400,14,240.0,1069070.4000000004,-1658.616,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,667.0,24.0,24.11,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,1447,2024,289.40000000000003,1069070.4000000004,-2000.0144600000003,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,668.0,23.01,23.11,1.0,0.0,51,0,0.02,0.03,-0.008,0.002,2207,28,441.4,1069070.4000000004,-3050.47126,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,669.0,22.02,22.12,1.0,0.0,58,0,0.02,0.03,-0.008,0.002,1730,48,346.0,1069070.4000000004,-2391.1714,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,670.0,20.97,21.12,1.0,0.0,132,4,0.02,0.03,-0.008,0.003,6807,56,2042.1,1069070.4000000004,-14112.74889,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,671.0,20.02,20.12,1.0,0.0,54,1,0.03,0.04,-0.011,0.003,4853,352,1455.9,1069070.4000000004,-10061.579310000001,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,672.0,19.02,19.15,1.0,0.0,153,6,0.03,0.04,-0.012,0.004,4082,198,1632.8,1069070.4000000004,-11284.117520000002,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,673.0,17.98,18.23,1.0,0.0,132,6,0.04,0.05,-0.015,0.004,9566,1142,3826.4,1069070.4000000004,-26443.86776,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,674.0,17.02,17.14,1.0,0.0,77,1,0.04,0.05,-0.016,0.005,2687,303,1343.5,1069070.4000000004,-9284.79415,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,675.0,15.99,16.15,1.0,0.0,574,11,0.05,0.06,-0.019,0.006,12785,403,7671.000000000001,1069070.4000000004,-53013.513900000005,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,676.0,15.02,15.19,1.0,0.0,392,1,0.06,0.07,-0.023,0.007,3476,403,2433.2000000000003,1069070.4000000004,-16815.601880000002,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,677.0,14.02,14.18,0.954,0.002,271,0,0.07,0.08,-0.027,0.008,5217,502,4227.8,1069070.4000000004,-28468.76146000001,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,678.0,13.03,13.19,0.952,0.005,565,2,0.09,0.1,-0.034,0.01,5680,129,5962.500000000001,1069070.4000000004,-37301.58275,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,679.0,12.07,12.23,0.948,0.008,1392,0,0.11,0.12,-0.041,0.013,3747,311,5984.7,1069070.4000000004,-25967.706749999998,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,680.0,11.08,11.23,0.939,0.012,1349,16,0.15,0.16,-0.053,0.016,15461,1278,26356.4,1069070.4000000004,-159771.71492000003,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,681.0,10.12,10.31,0.93,0.016,1791,24,0.18,0.19,-0.064,0.019,4179,939,10805.7,1069070.4000000004,-35069.362049999996,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,682.0,9.18,9.34,0.916,0.021,2501,24,0.23,0.24,-0.08,0.023,6790,1662,20869.1,1069070.4000000004,-71630.78740999999,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,683.0,8.22,8.39,0.898,0.026,3464,33,0.29,0.3,-0.099,0.028,7564,502,30185.6,1069070.4000000004,-84125.00352000001,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,684.0,7.38,7.44,0.875,0.033,6489,1133,0.36,0.37,-0.124,0.034,5796,788,41120.100000000006,1069070.4000000004,11798.979569999985,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,685.0,6.48,6.54,0.847,0.039,9909,1405,0.46,0.47,-0.152,0.04,8571,1855,72929.1,1069070.4000000004,30139.12598999999,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,686.0,5.61,5.66,0.811,0.047,6849,467,0.58,0.59,-0.189,0.047,6592,1226,63172.70000000001,1069070.4000000004,8347.676110000006,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,687.0,4.76,4.81,0.767,0.055,7856,483,0.74,0.75,-0.233,0.055,7326,1498,83501.0,1069070.4000000004,20145.273499999985,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,688.0,3.96,4.0,0.715,0.064,9435,1008,0.93,0.94,-0.286,0.064,4839,1959,91353.6,1069070.4000000004,203279.97696000003,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,689.0,3.21,3.23,0.653,0.072,5317,1769,1.18,1.19,-0.347,0.072,1583,1512,49679.99999999999,1069070.4000000004,185798.16431999995,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,690.0,2.51,2.52,0.581,0.08,9527,7688,1.47,1.49,-0.419,0.08,2428,3533,95640.0,1069070.4000000004,392483.8328,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,691.0,1.88,1.89,0.5,0.088,6158,6327,1.84,1.86,-0.5,0.088,386,1784,57587.2,1069070.4000000004,351029.4902400001,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,692.0,1.33,1.34,0.411,0.087,7428,6362,2.3,2.32,-0.589,0.087,640,854,70191.59999999999,1069070.4000000004,408127.3460400001,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,693.0,0.89,0.9,0.319,0.084,14034,9410,2.84,2.88,-0.681,0.084,381,314,121085.99999999999,1069070.4000000004,792577.9486800001,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,694.0,0.55,0.56,0.231,0.075,7009,6167,3.48,3.55,-0.769,0.075,229,40,54284.99999999999,1069070.4000000004,351419.265,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,695.0,0.32,0.33,0.154,0.061,8089,4489,4.24,4.32,-0.846,0.061,395,264,51752.4,1069070.4000000004,324352.03406,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,696.0,0.17,0.18,0.097,0.045,9940,1690,5.08,5.23,-0.903,0.045,48,23,44946.0,1069070.4000000004,307631.8026,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,697.0,0.09,0.1,0.058,0.031,4559,876,5.91,6.15,-0.942,0.031,18,2,14188.7,1069070.4000000004,97285.43039000002,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,698.0,0.04,0.05,0.031,0.019,3113,3758,6.94,7.1,-0.969,0.019,2,0,5918.499999999999,1069070.4000000004,40849.638810000004,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,699.0,0.02,0.03,0.018,0.012,4795,752,7.86,8.08,-0.982,0.012,0,0,5754.0,1069070.4000000004,39765.318600000006,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,700.0,0.01,0.02,0.011,0.007,8084,520,8.92,9.09,-0.989,0.007,0,27,5658.8,1069070.4000000004,39107.40092,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,701.0,0.01,0.02,0.01,0.006,6665,121,9.91,10.09,-0.99,0.006,0,1,3999.0,1069070.4000000004,27636.689100000003,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,702.0,0.0,0.01,0.004,0.003,7357,377,10.91,11.03,-0.996,0.003,0,0,2207.1000000000004,1069070.4000000004,15253.047390000003,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,703.0,0.0,0.01,0.004,0.002,15052,991,11.76,12.11,-0.996,0.002,1,0,3010.6,1069070.4000000004,20803.19118,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,704.0,0.0,0.01,0.003,0.002,1979,1,12.77,13.11,-0.997,0.002,0,0,395.8,1069070.4000000004,2735.33422,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,705.0,0.0,0.01,0.003,0.002,3158,0,13.77,14.11,-0.997,0.002,0,0,631.6,1069070.4000000004,4364.924440000001,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,706.0,0.0,0.01,0.003,0.002,1923,0,14.77,15.11,-0.997,0.002,0,0,384.6,1069070.4000000004,2657.9321400000003,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,707.0,0.0,0.01,0.003,0.002,3479,0,15.76,16.11,-0.997,0.002,0,0,695.8000000000001,1069070.4000000004,4808.604220000001,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,708.0,0.0,0.01,0.003,0.001,900,0,16.76,17.11,-0.997,0.001,0,0,90.0,1069070.4000000004,621.9810000000001,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,709.0,0.0,0.01,0.003,0.001,351,4,17.76,18.11,-0.997,0.001,0,0,35.1,1069070.4000000004,242.57259000000002,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,710.0,0.0,0.01,0.003,0.001,845,0,18.76,19.11,-0.997,0.001,0,0,84.5,1069070.4000000004,583.97105,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,711.0,0.0,0.01,0.002,0.001,377,0,19.76,20.11,-0.998,0.001,0,0,37.7,1069070.4000000004,260.54093000000006,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,712.0,0.0,0.01,0.002,0.001,136,4,20.76,21.11,-0.998,0.001,0,0,13.600000000000001,1069070.4000000004,93.98824,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,713.0,0.0,0.01,0.002,0.001,160,0,21.76,22.11,-0.998,0.001,0,0,16.0,1069070.4000000004,110.57440000000001,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,714.0,0.0,0.01,0.002,0.001,1039,0,22.76,23.11,-0.998,0.001,0,0,103.89999999999999,1069070.4000000004,718.0425100000001,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,715.0,0.0,0.01,0.002,0.001,156,0,23.76,24.11,-0.998,0.001,0,0,15.6,1069070.4000000004,107.81004000000001,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,716.0,0.0,0.01,0.002,0.001,12,0,24.52,25.17,-0.998,0.001,0,0,1.2,1069070.4000000004,8.29308,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,717.0,0.0,0.01,0.002,0.001,255,0,25.52,26.17,-0.998,0.001,0,0,25.5,1069070.4000000004,176.22795000000002,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,718.0,0.0,0.01,0.002,0.001,11,0,26.52,27.17,-0.998,0.001,0,0,1.0999999999999999,1069070.4000000004,7.60199,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,719.0,0.0,0.01,0.002,0.001,75,0,27.63,28.17,-0.998,0.001,0,0,7.5,1069070.4000000004,51.83175,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,720.0,0.0,0.01,0.002,0.001,458,1,28.52,29.17,-0.998,0.001,0,0,45.800000000000004,1069070.4000000004,316.5192200000001,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,721.0,0.0,0.01,0.002,0.0,25,0,29.52,30.17,-0.998,0.001,0,0,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,722.0,0.0,0.01,0.002,0.001,699,0,30.53,31.17,-0.998,0.001,0,1,69.9,1069070.4000000004,483.07191000000006,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,723.0,0.0,0.01,0.002,0.001,349,0,31.55,32.13,-0.998,0.0,0,0,34.900000000000006,1069070.4000000004,241.19041000000004,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,724.0,0.0,0.01,0.002,0.0,0,0,32.52,33.13,-0.998,0.0,0,0,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,725.0,0.0,0.01,0.002,0.0,19,0,33.52,34.13,-0.998,0.0,0,0,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,726.0,0.0,0.01,0.002,0.0,0,0,34.52,35.13,-0.998,0.0,0,0,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,727.0,0.0,0.01,0.001,0.0,79,0,35.52,36.13,-0.998,0.0,0,0,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,728.0,0.0,0.01,0.001,0.0,0,0,36.52,37.13,-0.999,0.0,0,0,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,729.0,0.0,0.01,0.001,0.0,399,0,37.52,38.13,-0.999,0.0,0,0,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,730.0,0.0,0.01,0.001,0.0,145,0,38.52,39.13,-0.999,0.0,0,0,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,735.0,0.0,0.01,0.001,0.0,66,0,43.52,44.13,-0.999,0.0,0,0,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,740.0,0.0,0.01,0.001,0.0,0,0,48.52,49.17,-0.999,0.0,0,0,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,745.0,0.0,0.01,0.001,0.0,0,0,53.52,54.13,-0.999,0.0,0,0,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,750.0,0.0,0.01,0.001,0.0,0,0,58.52,59.13,-0.999,0.0,0,0,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,755.0,0.0,0.01,0.001,0.0,0,0,63.52,64.17,-0.999,0.0,0,0,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,760.0,0.0,0.01,0.001,0.0,36,0,68.52,69.17,-0.999,0.0,0,0,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,765.0,0.0,0.01,0.001,0.0,0,0,73.59,74.17,-0.999,0.0,0,0,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,770.0,0.0,0.01,0.001,0.0,1,0,78.52,79.17,-0.999,0.0,0,0,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,775.0,0.0,0.01,0.001,0.0,0,0,83.52,84.11,-0.999,0.0,0,0,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,780.0,0.0,0.01,0.001,0.0,20,0,88.52,89.11,-0.999,0.0,0,0,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,785.0,0.0,0.01,0.001,0.0,0,0,93.52,94.11,-0.999,0.0,0,0,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,790.0,0.0,0.01,0.001,0.0,0,0,98.52,99.17,-0.999,0.0,0,0,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,795.0,0.0,0.01,0.001,0.0,0,0,103.52,104.17,-0.999,0.0,0,0,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,800.0,0.0,0.01,0.001,0.0,0,0,108.52,109.17,-0.999,0.0,0,0,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,805.0,0.0,0.01,0.001,0.0,0,0,113.52,114.11,-0.999,0.0,0,0,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,810.0,0.0,0.01,0.001,0.0,1400,0,118.52,119.14,-0.999,0.0,0,0,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,815.0,0.0,0.01,0.001,0.0,7,0,123.52,124.14,-0.999,0.0,0,0,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,820.0,0.0,0.01,0.001,0.0,0,0,128.52,129.11,-0.999,0.0,0,0,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,825.0,0.0,0.01,0.001,0.0,3000,0,133.52,134.11,-0.999,0.0,0,0,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,830.0,0.0,0.01,0.001,0.0,0,0,138.52,139.11,-0.999,0.0,0,0,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:19.000000000",691.09,835.0,0.0,0.01,0.0,0.0,287,0,143.57,144.11,-0.999,0.0,0,0,0.0,1069070.4000000004,0.0,3078177.0581000005]
["2026-02-25T09:31:32.000000000",690.83,605.0,85.74,85.84,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,138,0,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,610.0,80.74,80.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,859,0,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,615.0,75.74,75.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3589,0,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,620.0,70.74,70.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,564,0,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,625.0,65.75,65.84,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1334,0,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,630.0,60.74,60.84,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1369,0,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,635.0,55.74,55.84,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,3558,0,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,638.0,52.74,52.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,709,0,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,639.0,51.74,51.84,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,986,0,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,640.0,50.74,50.84,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,4769,0,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,641.0,49.75,49.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1973,0,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,642.0,48.74,48.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1977,1,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,643.0,47.74,47.84,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,505,0,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,644.0,46.74,46.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,606,0,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,645.0,45.74,45.84,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1720,0,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,646.0,44.74,44.84,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,7729,0,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,647.0,43.74,43.84,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,7922,0,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,648.0,42.74,42.84,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,688,0,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,649.0,41.75,41.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,428,0,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,650.0,40.75,40.84,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,3083,1,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,651.0,39.75,39.84,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5061,0,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,652.0,38.75,38.85,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1776,6,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,653.0,37.75,37.84,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,423,5,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,654.0,36.75,36.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,595,0,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,655.0,35.75,35.85,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3429,1,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,656.0,34.75,34.85,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,500,628,50.0,1079312.9000000006,-345.415,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,657.0,33.75,33.85,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1239,1,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,658.0,32.75,32.85,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,866,0,86.6,1079312.9000000006,-598.25878,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,659.0,31.75,31.85,1.0,0.0,26,0,0.0,0.01,-0.002,0.0,2329,4,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,660.0,30.75,30.85,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,9403,1055,940.3000000000001,1079312.9000000006,-6495.874490000002,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,661.0,29.75,29.85,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,4649,4,464.9,1079312.9000000006,-3211.6686700000005,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,662.0,28.75,28.85,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1101,34,110.1,1079312.9000000006,-760.60383,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,663.0,27.75,27.85,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,1590,0,159.0,1079312.9000000006,-1098.4197000000001,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,664.0,26.75,26.85,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,3270,15,327.0,1079312.9000000006,-2259.0141,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,665.0,25.76,25.85,1.0,0.0,41,3,0.01,0.02,-0.005,0.001,2341,108,234.10000000000002,1079312.9000000006,-1617.23303,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,666.0,24.76,24.86,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2400,19,240.0,1079312.9000000006,-1657.9920000000002,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,667.0,23.76,23.86,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,1447,2031,289.40000000000003,1079312.9000000006,-1999.2620200000006,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,668.0,22.76,22.86,1.0,0.0,51,0,0.02,0.03,-0.008,0.002,2207,28,441.4,1079312.9000000006,-3049.32362,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,669.0,21.76,21.86,1.0,0.0,58,0,0.02,0.03,-0.008,0.002,1730,48,346.0,1079312.9000000006,-2390.2718000000004,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,670.0,20.77,20.87,1.0,0.0,132,5,0.02,0.03,-0.008,0.003,6807,68,2042.1,1079312.9000000006,-14107.43943,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,671.0,19.77,19.87,1.0,0.0,54,1,0.03,0.04,-0.011,0.003,4853,366,1455.9,1079312.9000000006,-10057.79397,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,672.0,18.78,18.88,1.0,0.0,153,6,0.03,0.04,-0.012,0.004,4082,219,1632.8,1079312.9000000006,-11279.872239999999,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,673.0,17.78,17.88,1.0,0.0,132,6,0.04,0.05,-0.015,0.005,9566,1182,4783.0,1079312.9000000006,-33042.3989,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,674.0,16.79,16.89,1.0,0.0,77,2,0.04,0.05,-0.016,0.005,2687,311,1343.5,1079312.9000000006,-9281.301050000002,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,675.0,15.8,15.9,1.0,0.0,574,14,0.05,0.06,-0.019,0.006,12785,461,7671.000000000001,1079312.9000000006,-52993.56930000001,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,676.0,14.83,14.91,1.0,0.0,392,1,0.06,0.07,-0.023,0.007,3476,584,2433.2000000000003,1079312.9000000006,-16809.275560000002,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,677.0,13.83,13.93,0.96,0.004,271,0,0.08,0.09,-0.03,0.009,5217,565,4803.7,1079312.9000000006,-31687.68127,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,678.0,12.84,12.94,0.956,0.007,565,2,0.1,0.11,-0.036,0.011,5680,164,6643.5,1079312.9000000006,-40430.82575,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,679.0,11.88,11.97,0.952,0.01,1392,0,0.12,0.13,-0.044,0.013,3747,315,6263.1,1079312.9000000006,-24034.66653,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,680.0,10.95,11.0,0.944,0.013,1349,17,0.15,0.16,-0.054,0.016,15461,1431,26491.300000000003,1079312.9000000006,-158779.67637000003,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,681.0,9.98,10.03,0.933,0.018,1791,25,0.19,0.2,-0.067,0.02,4179,983,11581.8,1079312.9000000006,-35468.59386,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,682.0,9.03,9.08,0.918,0.023,2501,25,0.24,0.25,-0.083,0.024,6790,1719,22048.3,1079312.9000000006,-72839.04271000001,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,683.0,8.09,8.14,0.899,0.028,3464,34,0.3,0.31,-0.1,0.029,7564,543,31634.800000000003,1079312.9000000006,-84532.72212000002,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,684.0,7.17,7.21,0.877,0.034,6489,1163,0.38,0.39,-0.125,0.034,5796,880,41769.00000000001,1079312.9000000006,16277.336459999991,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,685.0,6.26,6.32,0.847,0.041,9909,1469,0.48,0.49,-0.156,0.041,8571,1941,75768.0,1079312.9000000006,37897.55214,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,686.0,5.41,5.45,0.809,0.049,6849,477,0.61,0.62,-0.194,0.049,6592,1257,65860.90000000001,1079312.9000000006,8699.622189999975,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,687.0,4.57,4.61,0.764,0.057,7856,624,0.78,0.79,-0.24,0.057,7326,1956,86537.40000000001,1079312.9000000006,20869.974300000027,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,688.0,3.78,3.8,0.709,0.066,9435,1102,0.99,1.0,-0.294,0.066,4839,2323,94208.40000000001,1079312.9000000006,209553.60888000004,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,689.0,3.05,3.06,0.646,0.074,5317,2067,1.24,1.25,-0.358,0.074,1583,1657,51060.0,1079312.9000000006,190887.38228,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,690.0,2.36,2.37,0.57,0.081,9527,8000,1.55,1.56,-0.431,0.081,2428,3907,96835.5,1079312.9000000006,397240.3757700001,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,691.0,1.75,1.76,0.487,0.086,6158,7160,1.94,1.95,-0.514,0.085,386,2173,56239.79999999999,1079312.9000000006,343189.14574,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,692.0,1.22,1.23,0.397,0.087,7428,7253,2.41,2.42,-0.603,0.087,640,921,70191.59999999999,1079312.9000000006,407973.8014800001,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,693.0,0.8,0.81,0.304,0.083,14034,11502,3.0,3.01,-0.695,0.083,381,323,119644.50000000001,1079312.9000000006,782847.86517,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,694.0,0.49,0.5,0.218,0.073,7009,8785,3.67,3.7,-0.782,0.073,229,59,52837.4,1079312.9000000006,341919.40020000003,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,695.0,0.28,0.29,0.146,0.058,8089,5481,4.46,4.5,-0.854,0.058,395,264,49207.200000000004,1079312.9000000006,308284.2691600001,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,696.0,0.15,0.16,0.092,0.043,9940,2009,5.32,5.41,-0.908,0.043,48,23,42948.4,1079312.9000000006,293848.68548,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,697.0,0.08,0.09,0.053,0.029,4559,1000,6.24,6.3,-0.947,0.029,18,2,13273.300000000001,1079312.9000000006,90974.71187000001,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,698.0,0.04,0.05,0.031,0.018,3113,3806,7.21,7.3,-0.969,0.018,2,0,5607.0,1079312.9000000006,38685.098340000004,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,699.0,0.02,0.03,0.018,0.011,4795,763,8.19,8.25,-0.982,0.011,0,2,5274.5,1079312.9000000006,36437.82835,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,700.0,0.01,0.02,0.011,0.007,8084,662,9.18,9.24,-0.989,0.007,0,27,5658.8,1079312.9000000006,39092.68804000001,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,701.0,0.01,0.02,0.01,0.006,6665,121,10.18,10.24,-0.99,0.006,0,1,3999.0,1079312.9000000006,27626.291700000005,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,702.0,0.0,0.01,0.004,0.003,7357,946,11.18,11.23,-0.996,0.003,0,0,2207.1000000000004,1079312.9000000006,15247.308930000005,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,703.0,0.0,0.01,0.004,0.002,15052,992,11.98,12.3,-0.996,0.002,1,0,3010.6,1079312.9000000006,20795.36466,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,704.0,0.0,0.01,0.003,0.002,1979,2,12.98,13.36,-0.997,0.002,0,0,395.8,1079312.9000000006,2734.3051400000004,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,705.0,0.0,0.01,0.003,0.002,3158,0,13.98,14.36,-0.997,0.002,0,0,631.6,1079312.9000000006,4363.28228,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,706.0,0.0,0.01,0.003,0.002,1923,0,14.98,15.36,-0.997,0.002,0,0,384.6,1079312.9000000006,2656.9321800000007,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,707.0,0.0,0.01,0.003,0.002,3479,0,15.98,16.36,-0.997,0.002,0,0,695.8000000000001,1079312.9000000006,4806.795140000001,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,708.0,0.0,0.01,0.003,0.001,900,0,16.98,17.36,-0.997,0.001,0,0,90.0,1079312.9000000006,621.7470000000001,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,709.0,0.0,0.01,0.003,0.001,351,4,17.98,18.36,-0.997,0.001,0,0,35.1,1079312.9000000006,242.48133,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,710.0,0.0,0.01,0.003,0.001,845,0,18.98,19.36,-0.997,0.001,0,0,84.5,1079312.9000000006,583.75135,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,711.0,0.0,0.01,0.002,0.001,377,0,19.98,20.36,-0.998,0.001,0,0,37.7,1079312.9000000006,260.44291000000004,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,712.0,0.0,0.01,0.002,0.001,136,4,20.98,21.36,-0.998,0.001,0,0,13.600000000000001,1079312.9000000006,93.95288000000002,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,713.0,0.0,0.01,0.002,0.001,160,0,21.98,22.36,-0.998,0.001,0,0,16.0,1079312.9000000006,110.53280000000001,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,714.0,0.0,0.01,0.002,0.001,1039,0,22.98,23.36,-0.998,0.001,0,0,103.89999999999999,1079312.9000000006,717.7723699999999,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,715.0,0.0,0.01,0.002,0.001,156,0,23.98,24.36,-0.998,0.001,0,0,15.6,1079312.9000000006,107.76948,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,716.0,0.0,0.01,0.002,0.001,12,0,24.72,25.67,-0.998,0.001,0,0,1.2,1079312.9000000006,8.28996,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,717.0,0.0,0.01,0.002,0.001,255,0,25.72,26.67,-0.998,0.001,0,0,25.5,1079312.9000000006,176.16165,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,718.0,0.0,0.01,0.002,0.001,11,0,26.72,27.67,-0.998,0.001,0,0,1.0999999999999999,1079312.9000000006,7.599129999999999,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,719.0,0.0,0.01,0.002,0.001,75,0,27.72,28.67,-0.998,0.001,0,0,7.5,1079312.9000000006,51.812250000000006,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,720.0,0.0,0.01,0.002,0.001,458,1,28.72,29.67,-0.998,0.001,0,0,45.800000000000004,1079312.9000000006,316.4001400000001,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,721.0,0.0,0.01,0.002,0.001,25,0,29.72,30.67,-0.998,0.001,0,0,2.5,1079312.9000000006,17.27075,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,722.0,0.0,0.01,0.002,0.001,699,0,30.72,31.67,-0.998,0.001,0,1,69.9,1079312.9000000006,482.89017000000007,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,723.0,0.0,0.01,0.002,0.0,349,0,31.72,32.67,-0.998,0.0,0,0,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,724.0,0.0,0.01,0.002,0.0,0,0,32.72,33.67,-0.998,0.0,0,0,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,725.0,0.0,0.01,0.002,0.0,19,0,33.72,34.67,-0.998,0.0,0,0,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,726.0,0.0,0.01,0.002,0.001,0,0,34.72,35.64,-0.998,0.0,0,0,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,727.0,0.0,0.01,0.001,0.0,79,0,35.72,36.67,-0.998,0.0,0,0,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,728.0,0.0,0.01,0.001,0.0,0,0,36.72,37.67,-0.998,0.0,0,0,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,729.0,0.0,0.01,0.001,0.0,399,0,37.73,38.36,-0.998,0.0,0,0,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,730.0,0.0,0.01,0.001,0.0,145,0,38.72,39.67,-0.999,0.0,0,0,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,735.0,0.0,0.01,0.001,0.0,66,0,43.73,44.67,-0.999,0.0,0,0,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,740.0,0.0,0.01,0.001,0.0,0,0,48.72,49.67,-0.999,0.0,0,0,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,745.0,0.0,0.01,0.001,0.0,0,0,53.72,54.67,-0.999,0.0,0,0,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,750.0,0.0,0.01,0.001,0.0,0,0,58.72,59.67,-0.999,0.0,0,0,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,755.0,0.0,0.01,0.001,0.0,0,0,63.72,64.67,-0.999,0.0,0,0,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,760.0,0.0,0.01,0.001,0.0,36,0,68.72,69.67,-0.999,0.0,0,0,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,765.0,0.0,0.01,0.001,0.0,0,0,73.72,74.67,-0.999,0.0,0,0,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,770.0,0.0,0.01,0.001,0.0,1,0,78.72,79.67,-0.999,0.0,0,0,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,775.0,0.0,0.01,0.001,0.0,0,0,83.72,84.67,-0.999,0.0,0,0,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,780.0,0.0,0.01,0.001,0.0,20,0,88.72,89.67,-0.999,0.0,0,0,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,785.0,0.0,0.01,0.001,0.0,0,0,93.72,94.67,-0.999,0.0,0,0,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,790.0,0.0,0.01,0.001,0.0,0,0,98.72,99.67,-0.999,0.0,0,0,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,795.0,0.0,0.01,0.001,0.0,0,0,103.72,104.67,-0.999,0.0,0,0,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,800.0,0.0,0.01,0.001,0.0,0,0,108.72,109.67,-0.999,0.0,0,0,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,805.0,0.0,0.01,0.001,0.0,0,0,113.73,114.67,-0.999,0.0,0,0,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,810.0,0.0,0.01,0.001,0.0,1400,0,118.72,119.67,-0.999,0.0,0,0,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,815.0,0.0,0.01,0.001,0.0,7,0,123.72,124.67,-0.999,0.0,0,0,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,820.0,0.0,0.01,0.001,0.0,0,0,128.72,129.67,-0.999,0.0,0,0,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,825.0,0.0,0.01,0.001,0.0,3000,0,133.72,134.67,-0.999,0.0,0,0,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:32.000000000",690.83,830.0,0.0,0.01,0.001,0.0,0,0,138.72,139.67,-0.999,0.0,0,0,0.0,1079312.9000000006,0.0,3025880.303950001]
["2026-02-25T09:31:43.000000000",690.66,605.0,85.56,85.65,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,138,0,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,610.0,80.56,80.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,859,0,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,615.0,75.56,75.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3589,0,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,620.0,70.56,70.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,564,0,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,625.0,65.56,65.65,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1334,0,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,630.0,60.56,60.65,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1369,0,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,635.0,55.56,55.65,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,3558,0,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,638.0,52.56,52.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,709,0,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,639.0,51.56,51.66,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,986,0,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,640.0,50.56,50.66,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,4769,0,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,641.0,49.55,49.66,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1973,0,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,642.0,48.56,48.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1977,1,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,643.0,47.56,47.66,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,505,0,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,644.0,46.56,46.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,606,0,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,645.0,45.57,45.65,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1720,0,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,646.0,44.56,44.66,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,7729,0,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,647.0,43.56,43.66,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,7922,0,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,648.0,42.56,42.66,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,688,0,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,649.0,41.56,41.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,428,0,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,650.0,40.57,40.65,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,3083,1,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,651.0,39.57,39.65,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5061,0,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,652.0,38.57,38.66,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1776,6,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,653.0,37.57,37.66,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,423,5,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,654.0,36.55,36.66,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,595,0,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,655.0,35.57,35.66,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3429,1,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,656.0,34.57,34.66,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,500,628,50.0,1079312.9000000006,-345.33,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,657.0,33.57,33.66,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1239,1,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,658.0,32.57,32.66,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,866,0,86.6,1079312.9000000006,-598.1115599999999,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,659.0,31.57,31.66,1.0,0.0,26,0,0.0,0.01,-0.002,0.0,2329,4,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,660.0,30.57,30.66,1.0,0.0,20,1,0.01,0.02,-0.004,0.001,9403,1056,940.3000000000001,1079312.9000000006,-6494.27598,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,661.0,29.57,29.66,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,4649,4,464.9,1079312.9000000006,-3210.8783399999998,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,662.0,28.57,28.66,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1101,34,110.1,1079312.9000000006,-760.41666,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,663.0,27.57,27.66,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,1590,0,159.0,1079312.9000000006,-1098.1494,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,664.0,26.57,26.67,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,3270,15,327.0,1079312.9000000006,-2258.4582,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,665.0,25.57,25.67,1.0,0.0,41,3,0.01,0.02,-0.005,0.001,2341,608,234.10000000000002,1079312.9000000006,-1616.8350599999999,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,666.0,24.57,24.83,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2400,19,240.0,1079312.9000000006,-1657.584,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,667.0,23.58,23.84,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,1447,2031,289.40000000000003,1079312.9000000006,-1998.77004,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,668.0,22.58,22.68,1.0,0.0,51,0,0.02,0.03,-0.008,0.002,2207,32,441.4,1079312.9000000006,-3048.5732399999997,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,669.0,21.58,21.68,1.0,0.0,58,0,0.02,0.03,-0.008,0.002,1730,65,346.0,1079312.9000000006,-2389.6836,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,670.0,20.59,20.68,1.0,0.0,132,5,0.02,0.03,-0.008,0.003,6807,363,2042.1,1079312.9000000006,-14103.967859999999,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,671.0,19.59,19.69,1.0,0.0,54,1,0.03,0.04,-0.011,0.003,4853,367,1455.9,1079312.9000000006,-10055.31894,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,672.0,18.6,18.69,1.0,0.0,153,6,0.03,0.04,-0.012,0.004,4082,231,1632.8,1079312.9000000006,-11277.096479999998,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,673.0,17.6,17.86,1.0,0.0,132,6,0.04,0.05,-0.015,0.005,9566,1204,4783.0,1079312.9000000006,-33034.2678,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,674.0,16.61,16.71,1.0,0.0,77,2,0.05,0.06,-0.016,0.005,2687,311,1343.5,1079312.9000000006,-9279.0171,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,675.0,15.62,15.72,1.0,0.0,574,14,0.06,0.07,-0.019,0.006,12785,516,7671.000000000001,1079312.9000000006,-52980.528600000005,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,676.0,14.63,14.73,1.0,0.0,392,1,0.07,0.08,-0.023,0.007,3476,602,2433.2000000000003,1079312.9000000006,-16805.13912,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,677.0,13.65,13.85,0.96,0.004,271,0,0.09,0.1,-0.03,0.009,5217,595,4803.7,1079312.9000000006,-31679.88354,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,678.0,12.67,12.86,0.956,0.007,565,2,0.11,0.12,-0.036,0.011,5680,177,6643.5,1079312.9000000006,-40420.8765,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,679.0,11.69,11.84,0.952,0.01,1392,0,0.13,0.14,-0.044,0.013,3747,362,6263.1,1079312.9000000006,-24028.752059999995,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,680.0,10.72,10.81,0.944,0.013,1349,22,0.16,0.17,-0.054,0.016,15461,1548,26491.300000000003,1079312.9000000006,-158740.60374,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,681.0,9.77,9.85,0.933,0.018,1791,25,0.21,0.22,-0.067,0.02,4179,1028,11581.8,1079312.9000000006,-35459.865719999994,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,682.0,8.81,8.9,0.918,0.023,2501,25,0.26,0.27,-0.083,0.024,6790,2249,22048.3,1079312.9000000006,-72821.11842,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,683.0,7.91,7.97,0.899,0.028,3464,38,0.33,0.34,-0.1,0.029,7564,601,31634.800000000003,1079312.9000000006,-84511.92024,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,684.0,6.99,7.05,0.877,0.034,6489,1165,0.42,0.43,-0.125,0.034,5796,945,41769.00000000001,1079312.9000000006,16273.330919999988,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,685.0,6.1,6.16,0.847,0.041,9909,1495,0.53,0.54,-0.156,0.041,8571,2129,75768.0,1079312.9000000006,37888.22628,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,686.0,5.25,5.3,0.809,0.049,6849,498,0.67,0.68,-0.194,0.049,6592,1432,65860.90000000001,1079312.9000000006,8697.481379999972,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,687.0,4.42,4.47,0.764,0.057,7856,635,0.85,0.86,-0.24,0.057,7326,2329,86537.40000000001,1079312.9000000006,20864.838600000025,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,688.0,3.66,3.69,0.709,0.066,9435,1126,1.07,1.08,-0.294,0.066,4839,2695,94208.40000000001,1079312.9000000006,209502.04176,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,689.0,2.93,2.96,0.646,0.074,5317,2114,1.34,1.35,-0.358,0.074,1583,1871,51060.0,1079312.9000000006,190840.40855999998,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,690.0,2.26,2.28,0.57,0.081,9527,8399,1.67,1.68,-0.431,0.081,2428,4310,96835.5,1079312.9000000006,397142.62254,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,691.0,1.67,1.68,0.487,0.086,6158,7916,2.07,2.09,-0.514,0.085,386,2734,56239.79999999999,1079312.9000000006,343104.69347999996,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,692.0,1.16,1.18,0.397,0.087,7428,8225,2.56,2.59,-0.603,0.087,640,1019,70191.59999999999,1079312.9000000006,407873.40696000005,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,693.0,0.76,0.77,0.304,0.083,14034,12153,3.14,3.19,-0.695,0.083,381,341,119644.50000000001,1079312.9000000006,782655.22134,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,694.0,0.47,0.48,0.218,0.073,7009,10715,3.85,3.9,-0.782,0.073,229,62,52837.4,1079312.9000000006,341835.26039999997,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,695.0,0.27,0.28,0.146,0.058,8089,6078,4.65,4.7,-0.854,0.058,395,265,49207.200000000004,1079312.9000000006,308208.40632,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,696.0,0.15,0.16,0.092,0.043,9940,2214,5.51,5.6,-0.908,0.043,48,25,42948.4,1079312.9000000006,293776.3749599999,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,697.0,0.08,0.09,0.053,0.029,4559,1142,6.31,6.54,-0.947,0.029,18,2,13273.300000000001,1079312.9000000006,90952.32474000001,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,698.0,0.04,0.05,0.031,0.018,3113,3822,7.41,7.49,-0.969,0.018,2,0,5607.0,1079312.9000000006,38675.57868,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,699.0,0.02,0.03,0.018,0.011,4795,763,8.38,8.48,-0.982,0.011,0,3,5274.5,1079312.9000000006,36428.8617,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,700.0,0.01,0.02,0.011,0.007,8084,706,9.26,9.47,-0.989,0.007,0,38,5658.8,1079312.9000000006,39083.06808,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,701.0,0.01,0.02,0.01,0.006,6665,121,10.37,10.46,-0.99,0.006,0,1,3999.0,1079312.9000000006,27619.4934,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,702.0,0.0,0.01,0.004,0.003,7357,957,11.26,11.46,-0.996,0.003,0,0,2207.1000000000004,1079312.9000000006,15243.556860000002,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,703.0,0.0,0.01,0.004,0.002,15052,992,12.22,12.59,-0.996,0.002,1,0,3010.6,1079312.9000000006,20790.24732,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,704.0,0.0,0.01,0.003,0.002,1979,2,13.21,13.58,-0.997,0.002,0,0,395.8,1079312.9000000006,2733.6322800000003,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,705.0,0.0,0.01,0.003,0.002,3158,0,14.18,14.58,-0.997,0.002,0,0,631.6,1079312.9000000006,4362.20856,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,706.0,0.0,0.01,0.003,0.002,1923,0,15.18,15.58,-0.997,0.002,0,0,384.6,1079312.9000000006,2656.2783600000002,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,707.0,0.0,0.01,0.003,0.002,3479,0,16.18,16.57,-0.997,0.002,0,0,695.8000000000001,1079312.9000000006,4805.61228,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,708.0,0.0,0.01,0.003,0.001,900,0,17.18,17.57,-0.997,0.001,0,0,90.0,1079312.9000000006,621.5939999999999,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,709.0,0.0,0.01,0.003,0.001,351,4,18.18,18.57,-0.997,0.001,0,0,35.1,1079312.9000000006,242.42166,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,710.0,0.0,0.01,0.003,0.001,845,0,19.18,19.57,-0.997,0.001,0,0,84.5,1079312.9000000006,583.6077,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,711.0,0.0,0.01,0.002,0.001,377,0,20.18,20.58,-0.998,0.001,0,0,37.7,1079312.9000000006,260.37882,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,712.0,0.0,0.01,0.002,0.001,136,4,21.18,21.57,-0.998,0.001,0,0,13.600000000000001,1079312.9000000006,93.92976,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,713.0,0.0,0.01,0.002,0.001,160,0,22.18,22.57,-0.998,0.001,0,0,16.0,1079312.9000000006,110.5056,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,714.0,0.0,0.01,0.002,0.001,1039,0,23.18,23.57,-0.998,0.001,0,0,103.89999999999999,1079312.9000000006,717.59574,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,715.0,0.0,0.01,0.002,0.001,156,0,24.18,24.57,-0.998,0.001,0,0,15.6,1079312.9000000006,107.74295999999998,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,716.0,0.0,0.01,0.002,0.001,12,0,24.92,25.59,-0.998,0.001,0,0,1.2,1079312.9000000006,8.28792,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,717.0,0.0,0.01,0.002,0.001,255,0,25.92,26.59,-0.998,0.001,0,0,25.5,1079312.9000000006,176.11829999999998,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,718.0,0.0,0.01,0.002,0.001,11,0,26.92,27.59,-0.998,0.001,0,0,1.0999999999999999,1079312.9000000006,7.597259999999999,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,719.0,0.0,0.01,0.002,0.001,75,0,27.92,28.59,-0.998,0.001,0,0,7.5,1079312.9000000006,51.7995,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,720.0,0.0,0.01,0.002,0.001,458,1,28.92,29.59,-0.998,0.001,0,0,45.800000000000004,1079312.9000000006,316.32228000000003,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,721.0,0.0,0.01,0.002,0.001,25,0,29.92,30.59,-0.998,0.001,0,0,2.5,1079312.9000000006,17.2665,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,722.0,0.0,0.01,0.002,0.001,699,0,30.92,31.59,-0.998,0.001,0,1,69.9,1079312.9000000006,482.77134,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,723.0,0.0,0.01,0.002,0.0,349,0,31.92,32.59,-0.998,0.0,0,0,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,724.0,0.0,0.01,0.002,0.0,0,0,32.92,33.59,-0.998,0.0,0,0,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,725.0,0.0,0.01,0.002,0.0,19,0,33.92,34.59,-0.998,0.0,0,0,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,726.0,0.0,0.01,0.002,0.001,0,0,34.92,35.59,-0.998,0.0,0,0,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,727.0,0.0,0.01,0.001,0.0,79,0,35.92,36.59,-0.998,0.0,0,0,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,728.0,0.0,0.01,0.001,0.0,0,0,36.92,37.59,-0.998,0.0,0,0,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,729.0,0.0,0.01,0.001,0.0,399,0,37.92,38.59,-0.998,0.0,0,0,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,730.0,0.0,0.01,0.001,0.0,145,0,38.92,39.59,-0.999,0.0,0,0,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,735.0,0.0,0.01,0.001,0.0,66,0,43.92,44.59,-0.999,0.0,0,0,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,740.0,0.0,0.01,0.001,0.0,0,0,48.92,49.59,-0.999,0.0,0,0,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,745.0,0.0,0.01,0.001,0.0,0,0,53.92,54.59,-0.999,0.0,0,0,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,750.0,0.0,0.01,0.001,0.0,0,0,58.92,59.59,-0.999,0.0,0,0,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,755.0,0.0,0.01,0.001,0.0,0,0,63.92,64.59,-0.999,0.0,0,0,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,760.0,0.0,0.01,0.001,0.0,36,0,68.92,69.59,-0.999,0.0,0,0,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,765.0,0.0,0.01,0.001,0.0,0,0,73.92,74.59,-0.999,0.0,0,0,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,770.0,0.0,0.01,0.001,0.0,1,0,78.92,79.59,-0.999,0.0,0,0,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,775.0,0.0,0.01,0.001,0.0,0,0,83.92,84.59,-0.999,0.0,0,0,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,780.0,0.0,0.01,0.001,0.0,20,0,88.92,89.59,-0.999,0.0,0,0,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,785.0,0.0,0.01,0.001,0.0,0,0,93.92,94.59,-0.999,0.0,0,0,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,790.0,0.0,0.01,0.001,0.0,0,0,98.92,99.59,-0.999,0.0,0,0,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,795.0,0.0,0.01,0.001,0.0,0,0,103.92,104.59,-0.999,0.0,0,0,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,800.0,0.0,0.01,0.001,0.0,0,0,108.92,109.59,-0.999,0.0,0,0,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,805.0,0.0,0.01,0.001,0.0,0,0,113.92,114.59,-0.999,0.0,0,0,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,810.0,0.0,0.01,0.001,0.0,1400,0,118.92,119.59,-0.999,0.0,0,0,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,815.0,0.0,0.01,0.001,0.0,7,0,123.92,124.59,-0.999,0.0,0,0,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,820.0,0.0,0.01,0.001,0.0,0,0,128.92,129.59,-0.999,0.0,0,0,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,825.0,0.0,0.01,0.001,0.0,3000,0,133.92,134.59,-0.999,0.0,0,0,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:43.000000000",690.66,830.0,0.0,0.01,0.001,0.0,0,0,138.92,139.59,-0.999,0.0,0,0,0.0,1079312.9000000006,0.0,3025135.6929000006]
["2026-02-25T09:31:56.000000000",690.67,605.0,85.62,85.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,138,0,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,610.0,80.62,80.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,859,0,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,615.0,75.62,75.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3589,0,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,620.0,70.56,70.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,564,0,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,625.0,65.56,65.71,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1334,0,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,630.0,60.62,60.71,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1369,0,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,635.0,55.62,55.72,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,3558,0,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,638.0,52.62,52.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,709,0,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,639.0,51.63,51.72,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,986,0,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,640.0,50.62,50.72,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,4769,0,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,641.0,49.62,49.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1973,0,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,642.0,48.61,48.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1977,1,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,643.0,47.56,47.72,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,505,0,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,644.0,46.6,46.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,606,0,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,645.0,45.62,45.72,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1720,0,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,646.0,44.62,44.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,7729,0,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,647.0,43.63,43.72,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,7922,0,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,648.0,42.57,42.72,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,688,0,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,649.0,41.62,41.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,428,0,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,650.0,40.56,40.72,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,3083,1,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,651.0,39.56,39.72,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5061,0,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,652.0,38.63,38.72,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1776,6,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,653.0,37.56,37.72,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,423,5,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,654.0,36.58,36.72,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,595,0,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,655.0,35.55,35.72,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3429,1,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,656.0,34.57,34.72,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,500,629,50.0,1081539.1000000006,-345.335,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,657.0,33.56,33.72,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1239,1,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,658.0,32.56,32.72,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,866,0,86.6,1081539.1000000006,-598.1202199999999,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,659.0,31.57,31.73,1.0,0.0,26,0,0.0,0.01,-0.002,0.0,2329,4,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,660.0,30.57,30.72,1.0,0.0,20,1,0.01,0.02,-0.004,0.001,9403,1056,940.3000000000001,1081539.1000000006,-6494.370010000001,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,661.0,29.56,29.73,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,4649,4,464.9,1081539.1000000006,-3210.9248299999995,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,662.0,28.62,28.72,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1101,34,110.1,1081539.1000000006,-760.4276699999999,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,663.0,27.57,27.72,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,1590,0,159.0,1081539.1000000006,-1098.1653000000001,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,664.0,26.57,26.73,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,3270,15,327.0,1081539.1000000006,-2258.4909000000002,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,665.0,25.63,25.73,1.0,0.0,41,3,0.01,0.02,-0.005,0.001,2341,608,234.10000000000002,1081539.1000000006,-1616.8584700000001,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,666.0,24.58,24.73,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2400,19,240.0,1081539.1000000006,-1657.608,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,667.0,23.64,23.78,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,1447,2032,289.40000000000003,1081539.1000000006,-1998.7989800000003,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,668.0,22.64,22.73,1.0,0.0,51,0,0.02,0.03,-0.008,0.002,2207,82,441.4,1081539.1000000006,-3048.6173799999997,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,669.0,21.65,21.74,1.0,0.0,58,0,0.02,0.03,-0.008,0.002,1730,112,346.0,1081539.1000000006,-2389.7182,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,670.0,20.65,20.84,1.0,0.0,132,5,0.02,0.03,-0.008,0.003,6807,383,2042.1,1081539.1000000006,-14104.17207,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,671.0,19.65,19.77,1.0,0.0,54,1,0.03,0.04,-0.011,0.003,4853,367,1455.9,1081539.1000000006,-10055.46453,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,672.0,18.66,18.75,1.0,0.0,153,6,0.03,0.04,-0.012,0.004,4082,238,1632.8,1081539.1000000006,-11277.259759999999,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,673.0,17.66,17.86,1.0,0.0,132,6,0.04,0.05,-0.015,0.005,9566,1204,4783.0,1081539.1000000006,-33034.7461,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,674.0,16.67,16.76,1.0,0.0,77,2,0.05,0.06,-0.019,0.006,2687,313,1612.2,1081539.1000000006,-11134.98174,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,675.0,15.67,15.77,1.0,0.0,574,14,0.06,0.07,-0.022,0.007,12785,595,8949.5,1081539.1000000006,-61811.51165,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,676.0,14.68,14.89,0.958,0.003,392,1,0.07,0.08,-0.026,0.008,3476,606,2898.3999999999996,1081539.1000000006,-18393.923440000002,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,677.0,13.71,13.89,0.956,0.005,271,0,0.08,0.09,-0.032,0.01,5217,627,5352.5,1081539.1000000006,-35096.39605,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,678.0,12.71,12.91,0.952,0.007,565,7,0.1,0.11,-0.039,0.012,5680,205,7211.499999999999,1081539.1000000006,-44344.46734999999,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,679.0,11.74,11.94,0.947,0.01,1392,0,0.13,0.14,-0.046,0.014,3747,605,6637.8,1081539.1000000006,-26617.040459999997,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,680.0,10.76,10.87,0.939,0.014,1349,22,0.16,0.17,-0.057,0.017,15461,1663,28172.300000000007,1081539.1000000006,-168489.63717000003,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,681.0,9.8,10.05,0.926,0.019,1791,25,0.2,0.21,-0.072,0.021,4179,1065,12178.8,1081539.1000000006,-37109.6991,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,682.0,8.86,9.0,0.911,0.024,2501,25,0.25,0.26,-0.088,0.025,6790,2285,22977.4,1081539.1000000006,-75784.45642,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,683.0,7.95,8.0,0.892,0.029,3464,50,0.32,0.33,-0.108,0.03,7564,642,32737.6,1081539.1000000006,-87344.89087999998,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,684.0,7.03,7.08,0.866,0.035,6489,1165,0.4,0.41,-0.135,0.036,5796,1143,43577.1,1081539.1000000006,12749.077530000022,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,685.0,6.14,6.19,0.834,0.042,9909,1521,0.51,0.52,-0.167,0.043,8571,2971,78473.1,1081539.1000000006,32893.15875000004,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,686.0,5.28,5.33,0.796,0.05,6849,526,0.65,0.66,-0.205,0.05,6592,1642,67205.0,1081539.1000000006,8875.109500000015,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,687.0,4.45,4.5,0.748,0.058,7856,751,0.82,0.83,-0.253,0.058,7326,2499,88055.6,1081539.1000000006,21231.195800000005,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,688.0,3.7,3.71,0.693,0.067,9435,1166,1.04,1.05,-0.307,0.066,4839,2955,95151.9,1081539.1000000006,216021.54656999995,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,689.0,2.96,2.98,0.628,0.075,5317,2217,1.31,1.32,-0.372,0.074,1583,2289,51591.69999999999,1081539.1000000006,194515.46411,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,690.0,2.29,2.31,0.554,0.081,9527,8569,1.63,1.65,-0.447,0.081,2428,6037,96835.5,1081539.1000000006,397148.37273,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,691.0,1.69,1.7,0.471,0.085,6158,9069,2.03,2.05,-0.53,0.085,386,3203,55624.0,1081539.1000000006,338856.5154000001,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,692.0,1.18,1.19,0.382,0.085,7428,8639,2.52,2.54,-0.619,0.085,640,1407,68578.0,1081539.1000000006,398502.7766,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,693.0,0.78,0.79,0.291,0.081,14034,12468,3.11,3.16,-0.709,0.08,381,390,116723.40000000001,1081539.1000000006,764070.2635799999,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,694.0,0.48,0.49,0.209,0.07,7009,11755,3.8,3.86,-0.791,0.07,229,93,50666.00000000001,1081539.1000000006,327791.982,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,695.0,0.28,0.29,0.14,0.055,8089,6372,4.6,4.65,-0.86,0.055,395,324,46662.0,1081539.1000000006,292270.82389999996,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,696.0,0.15,0.16,0.086,0.04,9940,2286,5.31,5.53,-0.914,0.04,48,25,39952.00000000001,1081539.1000000006,273284.30559999996,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,697.0,0.08,0.09,0.052,0.027,4559,1229,6.26,6.47,-0.948,0.027,18,2,12357.900000000001,1081539.1000000006,84680.97669,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,698.0,0.04,0.05,0.03,0.017,3113,3835,7.19,7.45,-0.97,0.017,2,0,5295.500000000001,1081539.1000000006,36527.46429,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,699.0,0.02,0.03,0.018,0.011,4795,764,8.18,8.41,-0.982,0.011,0,3,5274.5,1081539.1000000006,36429.389149999995,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,700.0,0.01,0.02,0.011,0.007,8084,843,9.32,9.41,-0.989,0.007,0,38,5658.8,1081539.1000000006,39083.63396,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,701.0,0.01,0.02,0.01,0.006,6665,122,10.15,10.41,-0.99,0.006,0,1,3999.0,1081539.1000000006,27619.893299999996,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,702.0,0.0,0.01,0.004,0.003,7357,958,11.2,11.42,-0.996,0.003,0,0,2207.1000000000004,1081539.1000000006,15243.777570000002,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,703.0,0.0,0.01,0.004,0.002,15052,992,12.14,12.52,-0.996,0.002,1,0,3010.6,1081539.1000000006,20790.548339999998,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,704.0,0.0,0.01,0.003,0.002,1979,2,13.14,13.52,-0.997,0.002,0,0,395.8,1081539.1000000006,2733.67186,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,705.0,0.0,0.01,0.003,0.002,3158,0,14.14,14.52,-0.997,0.002,0,0,631.6,1081539.1000000006,4362.27172,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,706.0,0.0,0.01,0.003,0.002,1923,0,15.14,15.52,-0.997,0.002,0,0,384.6,1081539.1000000006,2656.3168199999996,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,707.0,0.0,0.01,0.003,0.001,3479,0,16.14,16.52,-0.997,0.001,0,0,347.90000000000003,1081539.1000000006,2402.8409300000003,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,708.0,0.0,0.01,0.003,0.001,900,0,17.14,17.52,-0.997,0.001,0,0,90.0,1081539.1000000006,621.603,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,709.0,0.0,0.01,0.003,0.001,351,4,18.14,18.48,-0.997,0.001,0,0,35.1,1081539.1000000006,242.42517,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,710.0,0.0,0.01,0.002,0.001,845,0,19.14,19.52,-0.997,0.001,0,0,84.5,1081539.1000000006,583.61615,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,711.0,0.0,0.01,0.002,0.001,377,0,20.14,20.52,-0.998,0.001,0,0,37.7,1081539.1000000006,260.38259000000005,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,712.0,0.0,0.01,0.002,0.001,136,4,21.14,21.52,-0.998,0.001,0,0,13.600000000000001,1081539.1000000006,93.93112,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,713.0,0.0,0.01,0.002,0.001,160,0,22.14,22.52,-0.998,0.001,0,0,16.0,1081539.1000000006,110.5072,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,714.0,0.0,0.01,0.002,0.001,1039,0,23.14,23.52,-0.998,0.001,0,0,103.89999999999999,1081539.1000000006,717.6061299999999,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,715.0,0.0,0.01,0.002,0.001,156,0,24.14,24.52,-0.998,0.001,0,0,15.6,1081539.1000000006,107.74452,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,716.0,0.0,0.01,0.002,0.001,12,0,24.92,25.59,-0.998,0.001,0,0,1.2,1081539.1000000006,8.28804,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,717.0,0.0,0.01,0.002,0.001,255,0,25.92,26.59,-0.998,0.001,0,0,25.5,1081539.1000000006,176.12085,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,718.0,0.0,0.01,0.002,0.001,11,0,26.92,27.59,-0.998,0.001,0,0,1.0999999999999999,1081539.1000000006,7.597369999999999,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,719.0,0.0,0.01,0.002,0.001,75,0,27.92,28.59,-0.998,0.001,0,0,7.5,1081539.1000000006,51.80025,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,720.0,0.0,0.01,0.002,0.001,458,1,28.92,29.59,-0.998,0.001,0,0,45.800000000000004,1081539.1000000006,316.32686,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,721.0,0.0,0.01,0.002,0.001,25,0,29.92,30.59,-0.998,0.001,0,0,2.5,1081539.1000000006,17.26675,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,722.0,0.0,0.01,0.002,0.001,699,0,30.92,31.59,-0.998,0.001,0,1,69.9,1081539.1000000006,482.77833,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,723.0,0.0,0.01,0.002,0.0,349,0,31.92,32.59,-0.998,0.0,0,0,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,724.0,0.0,0.01,0.002,0.0,0,0,32.92,33.59,-0.998,0.0,0,0,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,725.0,0.0,0.01,0.002,0.0,19,0,33.92,34.59,-0.998,0.0,0,0,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,726.0,0.0,0.01,0.002,0.0,0,0,34.92,35.59,-0.998,0.0,0,0,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,727.0,0.0,0.01,0.001,0.0,79,0,35.92,36.59,-0.998,0.0,0,0,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,728.0,0.0,0.01,0.001,0.0,0,0,36.92,37.59,-0.998,0.0,0,0,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,729.0,0.0,0.01,0.001,0.0,399,0,37.92,38.59,-0.999,0.0,0,0,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,730.0,0.0,0.01,0.001,0.0,145,0,38.92,39.59,-0.999,0.0,0,0,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,735.0,0.0,0.01,0.001,0.0,66,0,43.92,44.59,-0.999,0.0,0,0,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,740.0,0.0,0.01,0.001,0.0,0,0,48.92,49.59,-0.999,0.0,0,0,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,745.0,0.0,0.01,0.001,0.0,0,0,53.92,54.59,-0.999,0.0,0,0,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,750.0,0.0,0.01,0.001,0.0,0,0,58.92,59.59,-0.999,0.0,0,0,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,755.0,0.0,0.01,0.001,0.0,0,0,63.92,64.59,-0.999,0.0,0,0,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,760.0,0.0,0.01,0.001,0.0,36,0,68.92,69.59,-0.999,0.0,0,0,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,765.0,0.0,0.01,0.001,0.0,0,0,73.92,74.59,-0.999,0.0,0,0,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,770.0,0.0,0.01,0.001,0.0,1,0,78.92,79.59,-0.999,0.0,0,0,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,775.0,0.0,0.01,0.001,0.0,0,0,83.92,84.59,-0.999,0.0,0,0,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,780.0,0.0,0.01,0.001,0.0,20,0,88.92,89.59,-0.999,0.0,0,0,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,785.0,0.0,0.01,0.001,0.0,0,0,93.92,94.59,-0.999,0.0,0,0,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,790.0,0.0,0.01,0.001,0.0,0,0,98.92,99.59,-0.999,0.0,0,0,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,795.0,0.0,0.01,0.001,0.0,0,0,103.92,104.59,-0.999,0.0,0,0,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,800.0,0.0,0.01,0.001,0.0,0,0,108.92,109.59,-0.999,0.0,0,0,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,805.0,0.0,0.01,0.001,0.0,0,0,113.92,114.59,-0.999,0.0,0,0,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,810.0,0.0,0.01,0.001,0.0,1400,0,118.92,119.59,-0.999,0.0,0,0,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,815.0,0.0,0.01,0.001,0.0,7,0,123.92,124.59,-0.999,0.0,0,0,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,820.0,0.0,0.01,0.001,0.0,0,0,128.92,129.59,-0.999,0.0,0,0,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,825.0,0.0,0.01,0.001,0.0,3000,0,133.92,134.59,-0.999,0.0,0,0,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:31:56.000000000",690.67,830.0,0.0,0.01,0.001,0.0,0,0,138.92,139.59,-0.999,0.0,0,0,0.0,1081539.1000000006,0.0,2894463.2893500007]
["2026-02-25T09:32:08.000000000",690.92,605.0,85.84,85.92,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,138,0,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,610.0,80.85,80.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,859,0,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,615.0,75.85,75.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3589,0,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,620.0,70.85,70.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,564,0,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,625.0,65.85,65.92,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1334,0,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,630.0,60.85,60.92,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1369,0,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,635.0,55.84,55.93,1.0,0.0,25,3,0.0,0.01,-0.001,0.0,3558,0,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,638.0,52.85,52.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,709,0,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,639.0,51.85,51.92,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,986,0,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,640.0,50.85,50.92,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,4769,0,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,641.0,49.85,49.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1973,0,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,642.0,48.85,48.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1977,1,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,643.0,47.85,47.92,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,505,0,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,644.0,46.85,46.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,606,0,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,645.0,45.85,45.93,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1720,0,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,646.0,44.85,44.92,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,7729,0,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,647.0,43.85,43.92,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,7922,0,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,648.0,42.85,42.92,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,688,0,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,649.0,41.85,41.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,428,0,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,650.0,40.83,40.92,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,3083,1,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,651.0,39.85,39.92,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5061,0,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,652.0,38.82,38.92,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1776,6,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,653.0,37.75,37.93,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,423,5,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,654.0,36.75,36.92,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,595,0,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,655.0,35.77,35.92,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3429,1,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,656.0,34.77,34.93,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,500,643,50.0,1077220.4000000006,-345.46,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,657.0,33.77,33.93,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1239,1,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,658.0,32.83,32.93,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,866,0,86.6,1077220.4000000006,-598.3367199999999,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,659.0,31.75,31.93,1.0,0.0,26,0,0.0,0.01,-0.002,0.0,2329,5,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,660.0,30.86,30.93,1.0,0.0,20,1,0.01,0.02,-0.004,0.001,9403,1062,940.3000000000001,1077220.4000000006,-6496.72076,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,661.0,29.86,29.93,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,4649,24,464.9,1077220.4000000006,-3212.08708,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,662.0,28.84,28.93,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1101,35,110.1,1077220.4000000006,-760.7029199999998,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,663.0,27.84,27.93,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,1590,0,159.0,1077220.4000000006,-1098.5628,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,664.0,26.84,26.93,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,3270,15,327.0,1077220.4000000006,-2259.3084,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,665.0,25.84,25.93,1.0,0.0,41,3,0.01,0.02,-0.005,0.001,2341,610,234.10000000000002,1077220.4000000006,-1617.44372,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,666.0,24.84,24.93,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2400,20,240.0,1077220.4000000006,-1658.2079999999999,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,667.0,23.84,23.94,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,1447,2035,289.40000000000003,1077220.4000000006,-1999.5224800000003,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,668.0,22.85,22.94,1.0,0.0,51,0,0.02,0.03,-0.008,0.002,2207,86,441.4,1077220.4000000006,-3049.72088,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,669.0,21.87,21.94,1.0,0.0,58,0,0.02,0.03,-0.008,0.002,1730,112,346.0,1077220.4000000006,-2390.5832,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,670.0,20.79,20.95,1.0,0.0,132,5,0.02,0.03,-0.008,0.003,6807,396,2042.1,1077220.4000000006,-14109.27732,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,671.0,19.86,19.95,1.0,0.0,54,1,0.03,0.04,-0.011,0.003,4853,467,1455.9,1077220.4000000006,-10059.10428,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,672.0,18.88,18.95,1.0,0.0,153,6,0.03,0.04,-0.012,0.004,4082,251,1632.8,1077220.4000000006,-11281.34176,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,673.0,17.87,18.0,1.0,0.0,132,6,0.04,0.05,-0.015,0.005,9566,1204,4783.0,1077220.4000000006,-33046.7036,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,674.0,16.87,17.01,1.0,0.0,77,2,0.05,0.06,-0.018,0.006,2687,334,1612.2,1077220.4000000006,-11139.01224,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,675.0,15.83,16.02,1.0,0.0,574,14,0.06,0.07,-0.022,0.007,12785,603,8949.5,1077220.4000000006,-61833.8854,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,676.0,14.83,15.01,0.953,0.001,392,1,0.07,0.08,-0.026,0.008,3476,606,2820.0,1077220.4000000006,-18942.26272,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,677.0,13.85,14.04,0.953,0.003,271,0,0.08,0.09,-0.03,0.009,5217,636,4776.599999999999,1077220.4000000006,-31879.04879999999,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,678.0,12.85,13.06,0.95,0.006,565,7,0.1,0.11,-0.036,0.011,5680,229,6586.999999999999,1077220.4000000006,-40826.4628,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,679.0,11.88,12.08,0.944,0.01,1392,4,0.13,0.14,-0.046,0.014,3747,711,6637.8,1077220.4000000006,-26626.67496,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,680.0,10.9,11.11,0.936,0.013,1349,22,0.16,0.17,-0.056,0.016,15461,1826,26491.300000000003,1077220.4000000006,-158800.36187999998,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,681.0,10.02,10.15,0.925,0.017,1791,28,0.19,0.2,-0.069,0.02,4179,1595,11402.7,1077220.4000000006,-36710.65235999999,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,682.0,8.98,9.19,0.911,0.022,2501,25,0.24,0.25,-0.085,0.024,6790,2300,21798.2,1077220.4000000006,-74576.52296,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,683.0,8.16,8.23,0.893,0.027,3464,50,0.3,0.31,-0.105,0.029,7564,675,31288.4,1077220.4000000006,-86937.08176000002,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,684.0,7.24,7.3,0.869,0.034,6489,1171,0.38,0.39,-0.13,0.035,5796,1222,42348.6,1077220.4000000006,12274.884719999991,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,685.0,6.35,6.4,0.839,0.041,9909,1540,0.48,0.49,-0.16,0.041,8571,3610,75768.0,1077220.4000000006,37902.48936,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,686.0,5.48,5.52,0.802,0.048,6849,548,0.61,0.62,-0.197,0.049,6592,1838,65176.0,1077220.4000000006,3968.64447999998,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,687.0,4.64,4.68,0.756,0.057,7856,772,0.77,0.78,-0.241,0.057,7326,2711,86537.40000000001,1077220.4000000006,20872.693200000023,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,688.0,3.85,3.88,0.702,0.065,9435,1204,0.98,0.99,-0.296,0.065,4839,3484,92781.0,1077220.4000000006,206405.44079999995,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,689.0,3.1,3.13,0.639,0.073,5317,2268,1.24,1.25,-0.359,0.072,1583,2470,50211.7,1077220.4000000006,189426.08179999996,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,690.0,2.42,2.44,0.569,0.08,9527,8789,1.55,1.56,-0.434,0.081,2428,6656,95882.8,1077220.4000000006,390709.73264,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,691.0,1.8,1.81,0.488,0.086,6158,9424,1.93,1.94,-0.516,0.084,386,3479,56201.2,1077220.4000000006,343500.55088,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,692.0,1.27,1.28,0.399,0.087,7428,8890,2.39,2.41,-0.605,0.086,640,1470,70127.59999999999,1077220.4000000006,408469.14032000006,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,693.0,0.85,0.86,0.307,0.083,14034,13227,2.96,2.98,-0.695,0.081,381,397,119568.30000000002,1077220.4000000006,783476.33412,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,694.0,0.53,0.54,0.221,0.073,7009,12558,3.62,3.67,-0.781,0.072,229,93,52814.5,1077220.4000000006,342122.16548,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,695.0,0.31,0.32,0.149,0.058,8089,6873,4.39,4.45,-0.852,0.058,395,368,49207.200000000004,1077220.4000000006,308324.43184000003,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,696.0,0.16,0.17,0.092,0.043,9940,2433,5.25,5.42,-0.909,0.042,48,26,42943.6,1077220.4000000006,293920.13167999993,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,697.0,0.08,0.09,0.053,0.029,4559,1372,6.18,6.35,-0.947,0.028,18,2,13271.5,1077220.4000000006,90999.00044000002,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,698.0,0.04,0.05,0.03,0.018,3113,3880,7.1,7.24,-0.97,0.018,2,0,5607.0,1077220.4000000006,38690.13816,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,699.0,0.02,0.03,0.018,0.011,4795,1010,8.08,8.29,-0.982,0.011,0,3,5274.5,1077220.4000000006,36442.575399999994,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,700.0,0.01,0.02,0.011,0.007,8084,855,9.07,9.28,-0.989,0.007,0,48,5658.8,1077220.4000000006,39097.78096,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,701.0,0.01,0.02,0.01,0.006,6665,124,10.09,10.27,-0.99,0.006,0,1,3999.0,1077220.4000000006,27629.890799999997,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,702.0,0.0,0.01,0.004,0.003,7357,989,11.07,11.25,-0.996,0.003,0,0,2207.1000000000004,1077220.4000000006,15249.295320000001,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,703.0,0.0,0.01,0.004,0.002,15052,1492,11.92,12.29,-0.996,0.002,1,0,3010.6,1077220.4000000006,20798.073839999997,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,704.0,0.0,0.01,0.003,0.002,1979,3,12.92,13.29,-0.997,0.002,0,0,395.8,1077220.4000000006,2734.66136,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,705.0,0.0,0.01,0.003,0.002,3158,0,13.91,14.29,-0.997,0.002,0,0,631.6,1077220.4000000006,4363.85072,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,706.0,0.0,0.01,0.003,0.002,1923,0,14.91,15.29,-0.997,0.002,0,0,384.6,1077220.4000000006,2657.27832,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,707.0,0.0,0.01,0.003,0.002,3479,0,15.91,16.28,-0.997,0.002,0,0,695.8000000000001,1077220.4000000006,4807.42136,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,708.0,0.0,0.01,0.003,0.001,900,0,16.91,17.28,-0.997,0.001,0,0,90.0,1077220.4000000006,621.828,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,709.0,0.0,0.01,0.003,0.001,351,4,17.91,18.28,-0.997,0.001,0,0,35.1,1077220.4000000006,242.51292,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,710.0,0.0,0.01,0.003,0.001,845,0,18.91,19.28,-0.997,0.001,0,0,84.5,1077220.4000000006,583.8274,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,711.0,0.0,0.01,0.002,0.001,377,0,19.91,20.28,-0.998,0.001,0,0,37.7,1077220.4000000006,260.47684000000004,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,712.0,0.0,0.01,0.002,0.001,136,4,20.91,21.28,-0.998,0.001,0,0,13.600000000000001,1077220.4000000006,93.96512000000001,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,713.0,0.0,0.01,0.002,0.001,160,0,21.91,22.28,-0.998,0.001,0,0,16.0,1077220.4000000006,110.54719999999999,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,714.0,0.0,0.01,0.002,0.001,1039,0,22.91,23.28,-0.998,0.001,0,0,103.89999999999999,1077220.4000000006,717.86588,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,715.0,0.0,0.01,0.002,0.001,156,0,23.91,24.28,-0.998,0.001,0,0,15.6,1077220.4000000006,107.78352,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,716.0,0.0,0.01,0.002,0.001,12,0,24.9,25.59,-0.998,0.001,0,0,1.2,1077220.4000000006,8.291039999999999,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,717.0,0.0,0.01,0.002,0.001,255,0,25.9,26.59,-0.998,0.001,0,0,25.5,1077220.4000000006,176.1846,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,718.0,0.0,0.01,0.002,0.001,11,0,26.9,27.59,-0.998,0.001,0,0,1.0999999999999999,1077220.4000000006,7.600119999999999,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,719.0,0.0,0.01,0.002,0.001,75,0,27.9,28.59,-0.998,0.001,0,0,7.5,1077220.4000000006,51.818999999999996,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,720.0,0.0,0.01,0.002,0.001,458,1,28.9,29.59,-0.998,0.001,0,0,45.800000000000004,1077220.4000000006,316.44136000000003,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,721.0,0.0,0.01,0.002,0.001,25,0,29.9,30.59,-0.998,0.001,0,0,2.5,1077220.4000000006,17.273,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,722.0,0.0,0.01,0.002,0.001,699,0,30.9,31.59,-0.998,0.001,0,1,69.9,1077220.4000000006,482.95308000000006,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,723.0,0.0,0.01,0.002,0.0,349,0,31.9,32.59,-0.998,0.0,0,0,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,724.0,0.0,0.01,0.002,0.0,0,0,32.9,33.59,-0.998,0.0,0,0,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,725.0,0.0,0.01,0.002,0.0,19,0,33.9,34.59,-0.998,0.0,0,0,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,726.0,0.0,0.01,0.002,0.0,0,0,34.9,35.59,-0.998,0.0,0,0,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,727.0,0.0,0.01,0.001,0.0,79,0,35.92,36.59,-0.998,0.0,0,0,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,728.0,0.0,0.01,0.001,0.0,0,0,36.9,37.59,-0.999,0.0,0,0,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,729.0,0.0,0.01,0.001,0.0,399,0,37.9,38.59,-0.999,0.0,0,0,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,730.0,0.0,0.01,0.001,0.0,145,0,38.9,39.59,-0.999,0.0,0,0,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,735.0,0.0,0.01,0.001,0.0,66,0,43.9,44.59,-0.999,0.0,0,0,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,740.0,0.0,0.01,0.001,0.0,0,0,48.9,49.59,-0.999,0.0,0,0,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,745.0,0.0,0.01,0.001,0.0,0,0,53.9,54.59,-0.999,0.0,0,0,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,750.0,0.0,0.01,0.001,0.0,0,0,58.9,59.59,-0.999,0.0,0,0,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,755.0,0.0,0.01,0.001,0.0,0,0,63.9,64.59,-0.999,0.0,0,0,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,760.0,0.0,0.01,0.001,0.0,36,0,68.9,69.59,-0.999,0.0,0,0,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,765.0,0.0,0.01,0.001,0.0,0,0,73.9,74.59,-0.999,0.0,0,0,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,770.0,0.0,0.01,0.001,0.0,1,0,78.9,79.59,-0.999,0.0,0,0,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,775.0,0.0,0.01,0.001,0.0,0,0,83.91,84.59,-0.999,0.0,0,0,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,780.0,0.0,0.01,0.001,0.0,20,0,88.91,89.59,-0.999,0.0,0,0,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,785.0,0.0,0.01,0.001,0.0,0,0,93.91,94.59,-0.999,0.0,0,0,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,790.0,0.0,0.01,0.001,0.0,0,0,98.9,99.59,-0.999,0.0,0,0,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,795.0,0.0,0.01,0.001,0.0,0,0,103.9,104.59,-0.999,0.0,0,0,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,800.0,0.0,0.01,0.001,0.0,0,0,108.9,109.59,-0.999,0.0,0,0,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,805.0,0.0,0.01,0.001,0.0,0,0,113.9,114.59,-0.999,0.0,0,0,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,810.0,0.0,0.01,0.001,0.0,1400,0,118.91,119.59,-0.999,0.0,0,0,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,815.0,0.0,0.01,0.001,0.0,7,0,123.91,124.59,-0.999,0.0,0,0,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,820.0,0.0,0.01,0.001,0.0,0,0,128.91,129.59,-0.999,0.0,0,0,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,825.0,0.0,0.01,0.001,0.0,3000,0,133.91,134.59,-0.999,0.0,0,0,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:08.000000000",690.92,830.0,0.0,0.01,0.001,0.0,0,0,138.91,139.59,-0.999,0.0,0,0,0.0,1077220.4000000006,0.0,2986387.007280001]
["2026-02-25T09:32:20.000000000",690.81,605.0,85.74,85.83,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,138,0,0.0,1075916.4000000006,0.0,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,610.0,80.73,80.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,859,0,0.0,1075916.4000000006,0.0,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,615.0,75.74,75.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3589,0,0.0,1075916.4000000006,0.0,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,620.0,70.73,70.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,564,0,0.0,1075916.4000000006,0.0,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,625.0,65.73,65.84,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1334,0,0.0,1075916.4000000006,0.0,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,630.0,60.74,60.83,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1369,0,0.0,1075916.4000000006,0.0,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,635.0,55.73,55.84,1.0,0.0,25,3,0.0,0.01,-0.001,0.0,3558,0,0.0,1075916.4000000006,0.0,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,638.0,52.74,52.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,709,0,0.0,1075916.4000000006,0.0,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,639.0,51.74,51.83,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,986,0,0.0,1075916.4000000006,0.0,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,640.0,50.74,50.84,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,4769,0,0.0,1075916.4000000006,0.0,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,641.0,49.73,49.84,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1973,0,0.0,1075916.4000000006,0.0,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,642.0,48.73,48.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1977,1,0.0,1075916.4000000006,0.0,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,643.0,47.74,47.84,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,505,0,0.0,1075916.4000000006,0.0,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,644.0,46.74,46.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,606,0,0.0,1075916.4000000006,0.0,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,645.0,45.74,45.84,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1720,0,0.0,1075916.4000000006,0.0,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,646.0,44.73,44.83,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,7729,0,0.0,1075916.4000000006,0.0,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,647.0,43.74,43.84,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,7922,0,0.0,1075916.4000000006,0.0,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,648.0,42.74,42.84,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,688,0,0.0,1075916.4000000006,0.0,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,649.0,41.73,41.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,428,0,0.0,1075916.4000000006,0.0,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,650.0,40.74,40.84,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,3083,1,0.0,1075916.4000000006,0.0,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,651.0,39.74,39.84,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5061,0,0.0,1075916.4000000006,0.0,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,652.0,38.75,38.84,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1776,6,0.0,1075916.4000000006,0.0,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,653.0,37.74,37.84,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,423,5,0.0,1075916.4000000006,0.0,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,654.0,36.74,36.84,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,595,0,0.0,1075916.4000000006,0.0,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,655.0,35.75,35.84,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3429,1,0.0,1075916.4000000006,0.0,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,656.0,34.74,34.84,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,500,643,50.0,1075916.4000000006,-345.40500000000003,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,657.0,33.74,33.84,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1239,101,0.0,1075916.4000000006,0.0,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,658.0,32.74,32.84,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,866,0,86.6,1075916.4000000006,-598.24146,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,659.0,31.74,31.84,1.0,0.0,26,0,0.0,0.01,-0.002,0.0,2329,7,0.0,1075916.4000000006,0.0,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,660.0,30.74,30.84,1.0,0.0,20,1,0.01,0.02,-0.004,0.001,9403,1069,940.3000000000001,1075916.4000000006,-6495.686430000001,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,661.0,29.75,29.84,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,4649,24,464.9,1075916.4000000006,-3211.5756899999997,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,662.0,28.75,28.84,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1101,45,110.1,1075916.4000000006,-760.58181,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,663.0,27.75,27.85,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,1590,0,159.0,1075916.4000000006,-1098.3879,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,664.0,26.75,26.85,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,3270,18,327.0,1075916.4000000006,-2258.9487,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,665.0,25.75,25.85,1.0,0.0,41,3,0.01,0.02,-0.005,0.001,2341,610,234.10000000000002,1075916.4000000006,-1617.18621,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,666.0,24.75,24.85,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2400,20,240.0,1075916.4000000006,-1657.944,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,667.0,23.75,23.85,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,1447,2035,289.40000000000003,1075916.4000000006,-1999.2041400000003,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,668.0,22.76,22.86,1.0,0.0,51,0,0.02,0.03,-0.008,0.002,2207,290,441.4,1075916.4000000006,-3049.2353399999997,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,669.0,21.76,21.86,1.0,0.0,58,0,0.02,0.03,-0.008,0.002,1730,112,346.0,1075916.4000000006,-2390.2026,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,670.0,20.71,20.86,1.0,0.0,132,5,0.02,0.03,-0.008,0.003,6807,417,2042.1,1075916.4000000006,-14107.031009999999,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,671.0,19.77,19.86,1.0,0.0,54,1,0.03,0.04,-0.011,0.003,4853,468,1455.9,1075916.4000000006,-10057.50279,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,672.0,18.78,18.87,1.0,0.0,153,6,0.03,0.04,-0.012,0.004,4082,271,1632.8,1075916.4000000006,-11279.54568,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,673.0,17.78,17.94,1.0,0.0,132,6,0.04,0.05,-0.015,0.005,9566,1204,4783.0,1075916.4000000006,-33041.442299999995,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,674.0,16.79,16.89,1.0,0.0,77,3,0.05,0.06,-0.019,0.006,2687,336,1612.2,1075916.4000000006,-11137.23882,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,675.0,15.76,15.88,1.0,0.0,574,24,0.06,0.07,-0.022,0.007,12785,613,8949.5,1075916.4000000006,-61824.040949999995,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,676.0,14.78,14.97,0.956,0.002,392,1,0.07,0.08,-0.026,0.008,3476,612,2859.2,1075916.4000000006,-18668.44944,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,677.0,13.77,13.99,0.956,0.003,271,0,0.08,0.09,-0.03,0.009,5217,636,4776.599999999999,1075916.4000000006,-31873.97339999999,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,678.0,12.79,13.0,0.952,0.006,565,7,0.1,0.11,-0.037,0.011,5680,234,6586.999999999999,1075916.4000000006,-40819.9629,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,679.0,11.82,12.03,0.946,0.01,1392,4,0.13,0.14,-0.046,0.014,3747,723,6637.8,1075916.4000000006,-26622.43578,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,680.0,10.85,10.99,0.938,0.014,1349,32,0.16,0.17,-0.056,0.017,15461,2136,28172.300000000007,1075916.4000000006,-168523.79031000004,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,681.0,9.89,10.1,0.929,0.018,1791,28,0.2,0.21,-0.067,0.02,4179,1600,11581.8,1075916.4000000006,-35467.567019999995,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,682.0,8.97,9.1,0.914,0.022,2501,28,0.25,0.26,-0.084,0.024,6790,2317,21798.2,1075916.4000000006,-74564.64978,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,683.0,8.04,8.13,0.894,0.028,3464,50,0.31,0.32,-0.105,0.029,7564,814,31634.800000000003,1075916.4000000006,-84530.27484000001,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,684.0,7.14,7.21,0.87,0.034,6489,1177,0.39,0.4,-0.13,0.035,5796,1246,42348.6,1075916.4000000006,12272.930459999992,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,685.0,6.25,6.31,0.838,0.042,9909,1548,0.5,0.51,-0.162,0.042,8571,3875,77616.00000000001,1075916.4000000006,38820.75876000001,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,686.0,5.39,5.44,0.801,0.049,6849,555,0.63,0.64,-0.2,0.049,6592,1944,65860.90000000001,1075916.4000000006,8699.370329999972,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,687.0,4.55,4.61,0.753,0.057,7856,1077,0.8,0.81,-0.247,0.057,7326,2773,86537.40000000001,1075916.4000000006,20869.370100000026,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,688.0,3.79,3.82,0.699,0.066,9435,1239,1.01,1.02,-0.302,0.066,4839,3719,94208.40000000001,1075916.4000000006,209547.54215999998,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,689.0,3.05,3.07,0.635,0.074,5317,2411,1.27,1.28,-0.365,0.074,1583,2547,51060.0,1075916.4000000006,190881.85596,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,690.0,2.36,2.38,0.562,0.081,9527,8965,1.59,1.6,-0.439,0.081,2428,6949,96835.5,1075916.4000000006,397228.87539,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,691.0,1.76,1.77,0.479,0.084,6158,10069,1.98,1.99,-0.521,0.084,386,3616,54969.600000000006,1075916.4000000006,334937.84688,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,692.0,1.24,1.25,0.391,0.085,7428,9208,2.44,2.47,-0.609,0.085,640,1502,68578.0,1075916.4000000006,398583.55379999994,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,693.0,0.81,0.82,0.3,0.081,14034,13811,3.01,3.07,-0.7,0.081,381,402,116761.50000000003,1075916.4000000006,763961.9433299999,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,694.0,0.5,0.51,0.218,0.071,7009,13864,3.7,3.76,-0.782,0.071,229,99,51389.79999999999,1075916.4000000006,332542.11779999995,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,695.0,0.29,0.3,0.144,0.057,8089,7122,4.48,4.55,-0.856,0.057,395,373,48358.8,1075916.4000000006,302960.25198,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,696.0,0.16,0.17,0.091,0.042,9940,2470,5.34,5.46,-0.909,0.042,48,34,41949.600000000006,1075916.4000000006,287006.68584,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,697.0,0.08,0.09,0.053,0.028,4559,1627,6.19,6.38,-0.947,0.028,18,2,12815.6,1075916.4000000006,87835.10987999999,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,698.0,0.04,0.05,0.03,0.018,3113,3911,7.22,7.36,-0.97,0.018,2,3,5607.0,1075916.4000000006,38683.97838,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,699.0,0.02,0.03,0.018,0.011,4795,1026,8.14,8.3,-0.982,0.011,0,3,5274.5,1075916.4000000006,36436.77345,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,700.0,0.01,0.02,0.011,0.007,8084,859,9.19,9.3,-0.989,0.007,0,48,5658.8,1075916.4000000006,39091.556280000004,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,701.0,0.01,0.02,0.01,0.006,6665,126,10.12,10.28,-0.99,0.006,0,1,3999.0,1075916.4000000006,27625.4919,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,702.0,0.0,0.01,0.004,0.003,7357,991,11.12,11.33,-0.996,0.003,0,0,2207.1000000000004,1075916.4000000006,15246.867510000002,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,703.0,0.0,0.01,0.004,0.002,15052,1492,12.04,12.42,-0.996,0.002,1,0,3010.6,1075916.4000000006,20794.762619999998,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,704.0,0.0,0.01,0.003,0.002,1979,3,13.04,13.41,-0.997,0.002,0,0,395.8,1075916.4000000006,2734.22598,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,705.0,0.0,0.01,0.003,0.002,3158,0,14.04,14.41,-0.997,0.002,0,0,631.6,1075916.4000000006,4363.15596,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,706.0,0.0,0.01,0.003,0.002,1923,0,15.04,15.41,-0.997,0.002,0,0,384.6,1075916.4000000006,2656.8552600000003,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,707.0,0.0,0.01,0.003,0.002,3479,0,16.04,16.41,-0.997,0.002,0,0,695.8000000000001,1075916.4000000006,4806.65598,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,708.0,0.0,0.01,0.003,0.001,900,0,17.04,17.41,-0.997,0.001,0,0,90.0,1075916.4000000006,621.7289999999999,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,709.0,0.0,0.01,0.003,0.001,351,4,18.04,18.41,-0.997,0.001,0,0,35.1,1075916.4000000006,242.47431,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,710.0,0.0,0.01,0.002,0.001,845,0,19.04,19.41,-0.997,0.001,0,0,84.5,1075916.4000000006,583.7344499999999,2934386.79588]
["2026-02-25T09:32:20.000000000",690.81,775.0,0.0,0.01,0.001,0.0,0,0,83.92,84.46,-0.999,0.0,0,0,0.0,1075916.4000000006,0.0,2934386.79588]
["2026-02-25T09:32:45.000000000",690.8,680.0,10.89,10.98,0.941,0.014,1349,32,0.16,0.17,-0.056,0.017,15461,2229,28172.300000000007,1076820.6000000008,-168521.35080000001,2940590.5319999997]
["2026-02-25T09:32:45.000000000",690.8,730.0,0.0,0.01,0.001,0.0,145,0,38.0,40.44,-0.999,0.0,0,0,0.0,1076820.6000000008,0.0,2940590.5319999997]
["2026-02-25T09:32:58.000000000",690.7,775.0,0.0,0.01,0.001,0.0,0,0,83.88,85.47,-0.999,0.0,0,0,0.0,1071895.8000000005,0.0,2949826.3646000004]
["2026-02-25T09:33:11.000000000",690.76,725.0,0.0,0.01,0.002,0.0,19,0,32.87,35.61,-0.998,0.0,0,0,0.0,1079099.3000000005,0.0,2892979.5543599995]
["2026-02-25T09:33:23.000000000",690.69,712.0,0.0,0.01,0.002,0.001,136,4,21.12,21.5,-0.998,0.001,0,0,13.600000000000001,1076858.6000000006,93.93384000000002,2941583.78514]
["2026-02-25T09:33:34.000000000",690.75,720.0,0.0,0.01,0.002,0.001,458,1,27.91,30.56,-0.998,0.001,0,0,45.800000000000004,1081608.500000001,316.36350000000004,2937817.0822499986]
["2026-02-25T09:33:47.000000000",690.72,651.0,39.67,39.75,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5061,0,0.0,1081608.500000001,0.0,2937689.4897600003]
["2026-02-25T09:33:59.000000000",690.82,715.0,0.0,0.01,0.002,0.001,156,0,24.01,24.37,-0.998,0.001,0,0,15.6,1082106.1000000006,107.76792000000002,2913709.509100001]
["2026-02-25T09:34:11.000000000",690.88,699.0,0.02,0.03,0.018,0.012,4795,1454,8.06,8.22,-0.982,0.012,0,4,5754.0,1072882.2000000004,39753.2352,3040947.0092799994]
["2026-02-25T09:34:23.000000000",690.9,685.0,6.34,6.39,0.847,0.04,9909,1660,0.47,0.48,-0.153,0.041,8571,6616,74777.09999999999,1072880.3000000007,31055.26410000001,3029793.4065000005]
["2026-02-25T09:34:36.000000000",690.84,694.0,0.5,0.51,0.223,0.073,7009,19504,3.7,3.73,-0.777,0.073,229,151,52837.4,1079319.2000000007,341924.3496,3016378.7683200003]
["2026-02-25T09:34:36.000000000",690.84,800.0,0.0,0.01,0.001,0.0,0,0,107.82,110.53,-0.999,0.0,0,0,0.0,1079319.2000000007,0.0,3016378.7683200003]
["2026-02-25T09:35:00.000000000",690.88,663.0,27.75,27.89,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,1590,7,159.0,1082431.1000000008,-1098.4992,2980204.1487999996]
["2026-02-25T09:35:00.000000000",690.88,683.0,8.1,8.18,0.898,0.028,3464,68,0.29,0.3,-0.101,0.029,7564,1432,31634.800000000003,1082431.1000000008,-84538.84032000002,2980204.1487999996]
["2026-02-25T09:35:25.000000000",690.91,658.0,32.71,32.94,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,866,80,86.6,1076707.4000000008,-598.3280599999999,3006576.3923800015]
["2026-02-25T09:35:25.000000000",690.91,735.0,0.0,0.01,0.001,0.0,66,0,42.97,45.52,-0.999,0.0,0,0,0.0,1076707.4000000008,0.0,3006576.3923800015]
["2026-02-25T09:35:37.000000000",690.98,663.0,27.94,28.02,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,1590,7,159.0,1078567.7000000007,-1098.6582,3084477.3686600006]
["2026-02-25T09:35:49.000000000",690.89,704.0,0.0,0.01,0.003,0.002,1979,4,12.95,13.32,-0.997,0.002,0,0,395.8,1075911.2000000007,2734.5426199999997,2995759.838320001]
["2026-02-25T09:36:01.000000000",690.94,656.0,34.76,34.94,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,500,2018,50.0,1075911.2000000007,-345.47,2995976.6427199994]
["2026-02-25T09:36:14.000000000",690.92,642.0,48.87,48.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1977,1,0.0,1080856.4000000006,0.0,3026156.3624800006]
["2026-02-25T09:36:26.000000000",690.87,704.0,0.0,0.01,0.003,0.002,1979,4,12.97,13.34,-0.997,0.002,0,0,395.8,1083525.7000000007,2734.4634600000004,2979543.3746700003]
["2026-02-25T09:36:38.000000000",690.92,635.0,55.73,55.94,1.0,0.0,25,3,0.0,0.01,-0.001,0.0,3558,0,0.0,1082443.8000000007,0.0,3016508.3556000013]
["2026-02-25T09:36:50.000000000",690.96,677.0,14.0,14.07,0.956,0.003,271,2,0.08,0.09,-0.029,0.009,5217,3060,4776.599999999999,1081990.5000000007,-31880.894399999994,3084744.625680001]
["2026-02-25T09:37:03.000000000",691.12,615.0,76.11,76.18,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3589,0,0.0,1081990.5000000007,0.0,3085458.9349599998]
["2026-02-25T09:37:03.000000000",691.12,765.0,0.0,0.01,0.001,0.0,0,0,72.93,75.26,-0.999,0.0,0,0,0.0,1081990.5000000007,0.0,3085458.9349599998]
["2026-02-25T09:37:14.000000000",691.12,722.0,0.0,0.01,0.002,0.001,699,0,29.56,32.16,-0.998,0.001,0,1,69.9,1079028.5000000002,483.0928800000001,3176732.388879999]
["2026-02-25T09:37:27.000000000",691.38,676.0,15.38,15.45,1.0,0.0,392,1,0.06,0.07,-0.025,0.007,3476,1002,2433.2000000000003,1078611.2000000002,-16822.658160000003,3201743.44548]
["2026-02-25T09:37:39.000000000",691.28,662.0,29.24,29.3,1.0,0.0,8,2,0.01,0.02,-0.004,0.001,1101,73,110.1,1072085.9000000001,-761.09928,3258434.689999999]
["2026-02-25T09:37:51.000000000",691.19,727.0,0.0,0.01,0.002,0.0,79,0,34.63,37.19,-0.998,0.0,0,0,0.0,1073359.6000000003,0.0,3199381.6543800025]
["2026-02-25T09:38:03.000000000",691.06,710.0,0.0,0.01,0.003,0.001,845,0,18.76,19.15,-0.997,0.001,0,3,84.5,1073359.6000000003,583.9457,3198779.9101199997]
["2026-02-25T09:38:16.000000000",691.05,696.0,0.17,0.18,0.098,0.046,9940,6283,5.09,5.17,-0.902,0.046,48,316,45944.8,1076473.1000000006,314449.8636,3161850.2104499983]
["2026-02-25T09:38:29.000000000",691.04,649.0,41.95,42.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,428,0,0.0,1078797.9000000006,0.0,3155898.828320001]
["2026-02-25T09:38:41.000000000",690.94,690.0,2.37,2.38,0.58,0.083,9527,15011,1.46,1.47,-0.42,0.083,2428,19831,99226.5,1085991.7000000004,407113.59398,3132288.74062]
["2026-02-25T09:38:41.000000000",690.94,785.0,0.0,0.01,0.001,0.0,0,0,92.73,95.24,-0.999,0.0,0,0,0.0,1085991.7000000004,0.0,3132288.74062]
["2026-02-25T09:39:06.000000000",690.98,685.0,6.4,6.42,0.853,0.04,9909,2192,0.44,0.45,-0.147,0.04,8571,10971,73920.0,1082276.8000000005,36981.24959999999,3131095.71632]
["2026-02-25T09:39:19.000000000",691.02,670.0,21.0,21.08,1.0,0.0,132,6,0.02,0.03,-0.008,0.003,6807,634,2042.1,1082276.8000000005,-14111.319419999998,3131276.9716800004]
["2026-02-25T09:39:19.000000000",691.02,790.0,0.0,0.01,0.001,0.0,0,0,97.72,100.33,-0.999,0.0,0,0,0.0,1082276.8000000005,0.0,3131276.9716800004]
["2026-02-25T09:39:31.000000000",691.0,674.0,16.91,17.09,1.0,0.0,77,7,0.04,0.05,-0.016,0.005,2687,1043,1343.5,1086856.9000000008,-9283.585000000001,3162717.3650000007]
["2026-02-25T09:39:44.000000000",691.12,715.0,0.0,0.01,0.002,0.001,156,0,23.75,24.07,-0.998,0.001,0,0,15.6,1085058.5000000005,107.81472,3140976.6045599994]
["2026-02-25T09:39:56.000000000",691.12,670.0,21.03,21.17,1.0,0.0,132,6,0.02,0.03,-0.008,0.003,6807,679,2042.1,1083222.4000000008,-14113.36152,3168077.4931199993]
["2026-02-25T09:40:09.000000000",691.01,654.0,36.91,37.05,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,595,0,0.0,1085980.6000000008,0.0,3128713.6173999994]
["2026-02-25T09:40:21.000000000",691.09,665.0,26.04,26.11,1.0,0.0,41,3,0.01,0.02,-0.005,0.001,2341,1144,234.10000000000002,1089587.0000000005,-1617.8416900000002,3202993.4408200006]
["2026-02-25T09:40:33.000000000",691.14,702.0,0.0,0.01,0.004,0.003,7357,1768,10.85,11.04,-0.996,0.003,0,0,2207.1000000000004,1089587.0000000005,15254.150940000003,3203225.1757200016]
["2026-02-25T09:40:45.000000000",691.14,620.0,70.97,71.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,564,0,0.0,1090394.8000000007,0.0,3242994.753600001]
["2026-02-25T09:40:57.000000000",691.31,641.0,50.22,50.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1973,0,0.0,1086398.5000000002,0.0,3280798.95001]
["2026-02-25T09:40:57.000000000",691.31,825.0,0.0,0.01,0.001,0.0,3000,0,132.51,135.08,-0.999,0.0,0,0,0.0,1086398.5000000002,0.0,3280798.95001]
["2026-02-25T09:41:10.000000000",691.29,750.0,0.0,0.01,0.001,0.0,0,0,57.61,60.07,-0.999,0.0,0,0,0.0,1092662.7000000004,0.0,3314516.41107]
["2026-02-25T09:41:22.000000000",691.22,686.0,5.68,5.73,0.831,0.046,6849,2067,0.49,0.5,-0.169,0.046,6592,5734,61828.59999999999,1088787.3000000003,8171.602840000002,3294082.870539999]
["2026-02-25T09:41:35.000000000",691.21,728.0,0.0,0.01,0.001,0.0,0,0,35.52,38.07,-0.999,0.0,0,0,0.0,1088787.3000000003,0.0,3294035.21447]
["2026-02-25T09:41:47.000000000",691.04,750.0,0.0,0.01,0.001,0.0,0,0,57.57,60.17,-0.999,0.0,0,0,0.0,1091260.1000000003,0.0,3304008.04944]
["2026-02-25T09:41:59.000000000",691.02,723.0,0.0,0.01,0.002,0.0,349,0,30.58,33.17,-0.998,0.0,0,0,0.0,1092665.8000000005,0.0,3204552.7324800002]
["2026-02-25T09:42:12.000000000",691.07,707.0,0.0,0.01,0.003,0.002,3479,2,14.6,17.14,-0.997,0.002,0,0,695.8000000000001,1090394.8000000005,4808.465060000001,3249787.0820799996]
["2026-02-25T09:42:25.000000000",690.87,717.0,0.0,0.01,0.002,0.001,255,0,24.75,27.38,-0.998,0.001,0,0,25.5,1091772.5000000005,176.17185,3114282.3690299992]
["2026-02-25T09:42:37.000000000",690.95,645.0,45.82,45.97,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1720,0,0.0,1092819.1000000006,0.0,3175319.4557499997]
["2026-02-25T09:42:50.000000000",690.75,712.0,0.0,0.01,0.002,0.001,136,4,19.86,22.36,-0.998,0.001,0,0,13.600000000000001,1092819.1000000006,93.94200000000001,3174400.338749998]
["2026-02-25T09:43:02.000000000",690.71,693.0,0.72,0.73,0.291,0.084,14034,31591,3.0,3.04,-0.709,0.084,381,2277,121085.99999999999,1095038.0000000007,792142.1449200001,3051294.3101999997]
["2026-02-25T09:43:15.000000000",690.92,679.0,11.79,12.05,0.949,0.009,1392,11,0.11,0.12,-0.041,0.013,3747,2856,6123.9,1097592.0000000007,-24999.558360000003,3053650.8329600007]
["2026-02-25T09:43:15.000000000",690.92,701.0,0.01,0.02,0.01,0.006,6665,796,10.06,10.18,-0.99,0.006,0,18,3999.0,1097592.0000000007,27629.890799999997,3053650.8329600007]
["2026-02-25T09:43:27.000000000",691.06,775.0,0.0,0.01,0.001,0.0,0,0,83.04,85.35,-0.999,0.0,0,0,0.0,1086575.4000000006,0.0,3231469.8123600003]
["2026-02-25T09:43:52.000000000",691.06,661.0,30.02,30.11,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,4649,48,464.9,1085986.8000000003,-3212.7379399999995,3228166.5455599995]
["2026-02-25T09:43:52.000000000",691.06,678.0,13.11,13.25,0.951,0.005,565,14,0.09,0.1,-0.033,0.01,5680,2514,5962.500000000001,1085986.8000000003,-37299.9635,3228166.5455599995]
["2026-02-25T09:44:05.000000000",690.87,665.0,25.84,25.91,1.0,0.0,41,3,0.01,0.02,-0.005,0.001,2341,1144,234.10000000000002,1083647.4000000006,-1617.3266700000001,3196575.3490799996]
["2026-02-25T09:44:17.000000000",690.93,725.0,0.0,0.01,0.002,0.0,19,0,32.72,35.38,-0.998,0.0,0,0,0.0,1089152.2000000007,0.0,3105985.994099998]
["2026-02-25T09:44:30.000000000",691.05,661.0,30.02,30.09,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,4649,49,464.9,1091907.4000000008,-3212.69145,3181624.606199998]
["2026-02-25T09:44:42.000000000",691.01,699.0,0.02,0.03,0.018,0.012,4795,2278,7.93,8.08,-0.981,0.012,0,33,5754.0,1092113.7000000007,39760.7154,3191704.0159699996]
["2026-02-25T09:44:55.000000000",690.89,650.0,40.85,40.92,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,3083,1,0.0,1093143.7000000007,0.0,3103493.7704700003]
["2026-02-25T09:45:07.000000000",691.12,640.0,50.85,51.17,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,4769,0,0.0,1093143.7000000007,0.0,3104526.9357599993]
["2026-02-25T09:45:07.000000000",691.12,800.0,0.0,0.01,0.001,0.0,0,0,107.63,110.27,-0.999,0.0,0,0,0.0,1093143.7000000007,0.0,3104526.9357599993]
["2026-02-25T09:45:33.000000000",691.19,625.0,66.15,66.22,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,1334,0,0.0,1086843.2000000002,0.0,3284775.4141200026]
["2026-02-25T09:45:46.000000000",691.26,672.0,19.26,19.33,1.0,0.0,153,7,0.03,0.04,-0.012,0.004,4082,506,1632.8,1084724.1000000003,-11286.89328,3270076.62978]
["2026-02-25T09:45:46.000000000",691.26,830.0,0.0,0.01,0.001,0.0,0,0,137.62,140.1,-0.999,0.0,0,0,0.0,1084724.1000000003,0.0,3270076.62978]
["2026-02-25T09:45:58.000000000",691.42,735.0,0.0,0.01,0.001,0.0,66,0,42.52,44.95,-0.999,0.0,0,0,0.0,1086090.1000000003,0.0,3389358.1254999996]
["2026-02-25T09:46:11.000000000",691.33,719.0,0.0,0.01,0.002,0.001,75,0,26.38,28.97,-0.998,0.001,0,0,7.5,1085807.1000000003,51.84975000000001,3360915.3129300005]
["2026-02-25T09:46:23.000000000",691.36,670.0,21.31,21.43,1.0,0.0,132,7,0.02,0.03,-0.008,0.002,6807,759,1361.4,1085807.1000000003,-9412.17504,3361061.158560001]
["2026-02-25T09:46:35.000000000",691.6,656.0,35.59,35.66,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,500,4167,50.0,1081982.1000000003,-345.8,3370016.7227999996]
["2026-02-25T09:46:47.000000000",691.62,724.0,0.0,0.01,0.002,0.0,0,0,31.25,33.69,-0.998,0.0,0,0,0.0,1075768.8000000005,0.0,3463343.8628400005]
["2026-02-25T09:46:59.000000000",691.64,704.0,0.0,0.01,0.004,0.002,1979,21,11.17,13.66,-0.996,0.002,0,0,395.8,1074632.9000000001,2737.51112,3465799.048679999]
["2026-02-25T09:47:11.000000000",691.69,693.0,1.03,1.04,0.372,0.095,14034,43167,2.3,2.31,-0.628,0.095,381,2840,136942.5,1075373.8000000003,897146.1391500002,3506072.8564999998]
["2026-02-25T09:47:24.000000000",691.69,643.0,48.63,48.71,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,505,0,0.0,1075373.8000000003,0.0,3506072.8564999998]
["2026-02-25T09:47:35.000000000",691.81,688.0,4.44,4.47,0.768,0.061,9435,4920,0.65,0.66,-0.232,0.061,4839,17609,87071.4,1075241.4000000001,193953.08435999998,3499916.60032]
["2026-02-25T09:47:35.000000000",691.81,760.0,0.0,0.01,0.001,0.0,36,0,67.21,69.56,-0.999,0.0,0,0,0.0,1075241.4000000001,0.0,3499916.60032]
["2026-02-25T09:47:47.000000000",691.82,693.0,1.05,1.06,0.383,0.097,14034,46249,2.23,2.25,-0.617,0.096,381,2889,139787.4,1075900.5000000005,916469.1740400002,3571687.4786199993]
["2026-02-25T09:48:11.000000000",691.54,664.0,27.52,27.59,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,3270,22,327.0,1082067.8000000003,-2261.3358,3494357.152319999]
["2026-02-25T09:48:11.000000000",691.54,760.0,0.0,0.01,0.001,0.0,36,0,67.21,69.56,-0.999,0.0,0,0,0.0,1082067.8000000003,0.0,3494357.152319999]
["2026-02-25T09:48:23.000000000",691.58,672.0,19.58,19.74,1.0,0.0,153,7,0.03,0.04,-0.012,0.003,4082,638,1224.6000000000001,1082067.8000000003,-8469.08868,3494559.27264]
["2026-02-25T09:48:36.000000000",691.56,709.0,0.0,0.01,0.003,0.001,351,4,16.32,18.53,-0.997,0.001,0,0,35.1,1085742.8000000005,242.73755999999997,3517794.2131200004]
["2026-02-25T09:48:47.000000000",691.59,667.0,24.53,24.65,0.995,0.001,10,0,0.01,0.02,-0.005,0.001,1447,2655,145.70000000000002,1091323.2000000004,-993.8148300000003,3574282.353899999]
["2026-02-25T09:49:00.000000000",691.71,648.0,43.64,43.75,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,688,2,0.0,1081780.3000000003,0.0,3553409.0342699992]
["2026-02-25T09:49:12.000000000",691.66,630.0,61.63,61.7,0.999,0.0,23,1,0.0,0.01,-0.001,0.0,1369,3,0.0,1089671.4000000004,0.0,3627348.620599999]
["2026-02-25T09:49:24.000000000",691.77,696.0,0.19,0.2,0.114,0.055,9940,12069,4.41,4.47,-0.883,0.052,48,1563,54919.600000000006,1089671.4000000004,376464.00108,3627925.5057]
["2026-02-25T09:49:24.000000000",691.77,835.0,0.0,0.01,0.0,0.0,287,0,142.21,144.57,-1.0,0.0,0,0,0.0,1089671.4000000004,0.0,3627925.5057]
["2026-02-25T09:49:50.000000000",691.69,625.0,66.64,66.73,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,1334,0,0.0,1084811.0000000005,0.0,3524362.5234800004]
["2026-02-25T09:49:50.000000000",691.69,810.0,0.0,0.01,0.001,0.0,1400,0,117.21,119.57,-0.999,0.0,0,0,0.0,1084811.0000000005,0.0,3524362.5234800004]
["2026-02-25T09:50:03.000000000",691.67,728.0,0.0,0.01,0.001,0.0,0,0,35.07,37.52,-0.999,0.0,0,0,0.0,1081824.6000000003,0.0,3549014.1035999996]
["2026-02-25T09:50:15.000000000",691.65,680.0,11.67,11.8,0.948,0.009,1349,174,0.11,0.12,-0.042,0.013,15461,7284,21313.399999999998,1085646.7000000004,-130619.48580000001,3558881.6167499986]
["2026-02-25T09:50:28.000000000",691.6,725.0,0.0,0.01,0.002,0.0,19,0,32.05,34.63,-0.998,0.0,0,0,0.0,1086685.3000000003,0.0,3540276.194]
["2026-02-25T09:50:41.000000000",691.68,728.0,0.0,0.01,0.001,0.0,0,0,35.05,37.63,-0.998,0.0,0,0,0.0,1086685.3000000003,0.0,3540685.7111999993]
["2026-02-25T09:50:53.000000000",691.54,720.0,0.0,0.01,0.002,0.001,458,1,27.06,29.63,-0.998,0.001,0,0,45.800000000000004,1085685.8000000003,316.72532,3585060.921799999]
["2026-02-25T09:51:05.000000000",691.59,701.0,0.01,0.02,0.011,0.007,6665,1120,9.38,9.48,-0.989,0.007,0,19,4665.5,1091853.9000000001,32266.13145,3553578.2240700005]
["2026-02-25T09:51:18.000000000",691.68,715.0,0.0,0.01,0.002,0.001,156,0,22.07,24.54,-0.998,0.001,0,0,15.6,1088993.4000000004,107.90207999999998,3561100.6463999995]
["2026-02-25T09:51:31.000000000",691.92,640.0,51.85,51.96,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,4769,0,0.0,1078694.3000000005,0.0,3694212.7740000007]
["2026-02-25T09:51:44.000000000",691.87,684.0,8.09,8.13,0.91,0.025,6489,2134,0.23,0.24,-0.087,0.027,5796,7871,31871.699999999997,1075693.6000000003,3966.490710000023,3680567.1300600013]
["2026-02-25T09:51:56.000000000",691.84,688.0,4.45,4.49,0.786,0.059,9435,6063,0.62,0.63,-0.214,0.059,4839,20532,84216.59999999999,1075693.6000000003,187602.10176,3680407.5379199996]
["2026-02-25T09:52:08.000000000",691.85,674.0,17.84,17.91,1.0,0.0,77,18,0.04,0.05,-0.015,0.005,2687,1647,1343.5,1077027.0,-9295.00475,3658863.945700001]
["2026-02-25T09:52:08.000000000",691.85,699.0,0.03,0.04,0.025,0.016,4795,2821,7.03,7.24,-0.975,0.016,0,46,7672.0,1077027.0,53078.732,3658863.945700001]
["2026-02-25T09:52:21.000000000",691.74,745.0,0.0,0.01,0.001,0.0,0,0,52.11,54.65,-0.999,0.0,0,0,0.0,1077879.1,0.0,3645156.4417800014]
["2026-02-25T09:52:33.000000000",691.76,668.0,23.73,23.82,1.0,0.0,51,0,0.02,0.03,-0.008,0.002,2207,573,441.4,1083336.3000000003,-3053.42864,3641199.8180000014]
["2026-02-25T09:52:45.000000000",691.6,672.0,19.58,19.7,1.0,0.0,153,8,0.03,0.04,-0.011,0.003,4082,1008,1224.6000000000001,1085716.8,-8469.333600000002,3544170.5936000003]
["2026-02-25T09:52:57.000000000",691.5,663.0,28.48,28.58,1.0,0.0,15,12,0.01,0.02,-0.004,0.001,1590,37,159.0,1092281.6,-1099.4850000000001,3538955.934000001]
["2026-02-25T09:53:09.000000000",691.45,720.0,0.0,0.01,0.002,0.001,458,1,27.2,29.85,-0.998,0.001,0,0,45.800000000000004,1092281.6,316.68410000000006,3538700.0442000013]
["2026-02-25T09:53:22.000000000",691.37,658.0,33.33,33.4,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,866,230,86.6,1094969.7,-598.72642,3519017.299030001]
["2026-02-25T09:53:34.000000000",691.4,693.0,0.86,0.87,0.339,0.095,14034,62431,2.47,2.48,-0.661,0.095,381,3933,136942.5,1100058.2,896769.9990000001,3522059.3572]
["2026-02-25T09:53:46.000000000",691.49,645.0,46.4,46.52,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1720,0,0.0,1098017.9000000001,0.0,3507524.248350001]
["2026-02-25T09:53:59.000000000",691.44,635.0,56.34,56.47,1.0,0.0,25,3,0.0,0.01,-0.001,0.0,3558,0,0.0,1094576.3,0.0,3525281.25672]
["2026-02-25T09:53:59.000000000",691.44,770.0,0.0,0.01,0.001,0.0,1,0,77.3,79.93,-0.999,0.0,0,0,0.0,1094576.3,0.0,3525281.25672]
["2026-02-25T09:54:23.000000000",691.45,610.0,81.4,81.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,859,0,0.0,1097262.2000000004,0.0,3573898.9979000017]
["2026-02-25T09:54:23.000000000",691.45,677.0,14.47,14.64,1.0,0.0,271,18,0.06,0.07,-0.023,0.007,5217,7273,3651.8999999999996,1097262.2000000004,-25251.06255,3573898.9979000017]
["2026-02-25T09:54:36.000000000",691.45,815.0,0.0,0.01,0.001,0.0,7,0,122.17,124.78,-0.999,0.0,0,0,0.0,1094514.0,0.0,3533440.8755000015]
["2026-02-25T09:54:48.000000000",691.39,725.0,0.0,0.01,0.002,0.0,19,0,32.22,34.76,-0.998,0.0,0,0,0.0,1097802.3,0.0,3550021.46485]
["2026-02-25T09:55:01.000000000",691.37,716.0,0.0,0.01,0.002,0.001,12,0,23.23,25.78,-0.998,0.001,0,0,1.2,1097675.7000000002,8.29644,3484874.6829500017]
["2026-02-25T09:55:13.000000000",691.38,664.0,27.37,27.43,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,3270,52,327.0,1092173.9,-2260.8126,3516552.95778]
["2026-02-25T09:55:26.000000000",691.37,650.0,41.33,41.45,1.0,0.0,21,3,0.0,0.01,-0.001,0.0,3083,4,0.0,1092173.9,0.0,3516502.0949700014]
["2026-02-25T09:55:38.000000000",691.39,695.0,0.3,0.31,0.159,0.066,8089,39356,3.9,3.95,-0.841,0.066,395,3582,55994.40000000001,1098043.0000000002,351090.60756,3485296.99]
["2026-02-25T09:55:50.000000000",691.37,698.0,0.05,0.06,0.038,0.022,3113,13712,6.66,6.72,-0.962,0.022,2,146,6852.999999999999,1096650.8,47318.745539999996,3550616.364880001]
["2026-02-25T09:56:02.000000000",691.35,690.0,2.53,2.54,0.619,0.086,9527,27605,1.18,1.19,-0.381,0.086,2428,53546,102812.99999999999,1099741.5000000002,422078.85389999993,3477034.9003500002]
["2026-02-25T09:56:15.000000000",691.15,635.0,56.1,56.17,1.0,0.0,25,3,0.0,0.01,-0.001,0.0,3558,0,0.0,1106923.6,0.0,3399880.1985999993]
["2026-02-25T09:56:15.000000000",691.15,695.0,0.27,0.28,0.15,0.063,8089,40184,4.11,4.15,-0.85,0.063,395,3707,53449.200000000004,1106923.6,335015.6103,3399880.1985999993]
["2026-02-25T09:56:28.000000000",691.06,730.0,0.0,0.01,0.001,0.0,145,0,37.68,40.07,-0.999,0.0,0,0,0.0,1106923.6,0.0,3399437.47384]
["2026-02-25T09:56:40.000000000",691.19,690.0,2.41,2.43,0.595,0.088,9527,27959,1.23,1.24,-0.405,0.088,2428,55454,105204.0,1110644.8000000005,431794.68728,3345782.608280001]
["2026-02-25T09:56:53.000000000",691.18,669.0,22.16,22.23,1.0,0.0,58,20,0.02,0.03,-0.008,0.002,1730,261,346.0,1109705.4000000001,-2391.4827999999998,3402081.9604800004]
["2026-02-25T09:57:06.000000000",691.13,685.0,6.48,6.51,0.868,0.038,9909,3118,0.36,0.37,-0.131,0.038,8571,24191,70224.0,1107242.6,35139.81372,3416342.6723800004]
["2026-02-25T09:57:19.000000000",690.93,716.0,0.0,0.01,0.002,0.001,12,0,23.69,26.32,-0.998,0.001,0,0,1.2,1114550.0000000005,8.29116,3323938.4807399986]
["2026-02-25T09:57:32.000000000",691.06,703.0,0.0,0.01,0.004,0.002,15052,2330,11.92,11.99,-0.996,0.002,1,0,3010.6,1109474.3000000005,20802.288119999997,3278689.251099999]
["2026-02-25T09:57:44.000000000",691.07,664.0,26.92,27.12,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,3270,81,327.0,1109477.2000000004,-2259.7989000000002,3324625.81666]
["2026-02-25T09:57:57.000000000",691.08,642.0,49.04,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1977,1,0.0,1109477.2000000004,0.0,3324673.92504]
["2026-02-25T09:58:10.000000000",691.04,615.0,75.94,76.08,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3589,0,0.0,1113292.0000000005,0.0,3321880.4169599996]
["2026-02-25T09:58:22.000000000",691.2,690.0,2.43,2.44,0.601,0.088,9527,29094,1.22,1.23,-0.398,0.087,2428,58438,104961.20000000001,1108491.1000000006,433479.16800000006,3382357.478400001]
["2026-02-25T09:58:22.000000000",691.2,820.0,0.0,0.01,0.001,0.0,0,0,127.49,130.09,-0.999,0.0,0,0,0.0,1108491.1000000006,0.0,3382357.478400001]
["2026-02-25T09:58:35.000000000",691.16,825.0,0.0,0.01,0.001,0.0,3000,0,132.46,135.08,-0.999,0.0,0,0,0.0,1104598.1,0.0,3429861.4563599997]
["2026-02-25T09:58:47.000000000",691.07,795.0,0.0,0.01,0.001,0.0,0,0,102.63,105.25,-0.999,0.0,0,0,0.0,1107024.0000000005,0.0,3364741.04802]
["2026-02-25T09:59:00.000000000",691.27,722.0,0.0,0.01,0.002,0.0,699,0,29.71,32.14,-0.998,0.001,0,1,0.0,1105403.7000000002,0.0,3427353.297309999]
["2026-02-25T09:59:12.000000000",691.11,674.0,17.09,17.17,1.0,0.0,77,28,0.04,0.05,-0.016,0.005,2687,1792,1343.5,1105403.7000000002,-9285.06285,3426560.00883]
["2026-02-25T09:59:25.000000000",691.22,722.0,0.0,0.01,0.002,0.001,699,0,29.51,32.09,-0.998,0.001,0,1,69.9,1110284.3000000005,483.16278000000005,3388339.0121799996]
["2026-02-25T09:59:37.000000000",691.29,722.0,0.0,0.01,0.002,0.0,699,0,29.51,32.09,-0.998,0.001,0,1,0.0,1107250.3000000003,0.0,3434988.90195]
["2026-02-25T09:59:50.000000000",691.4,717.0,0.0,0.01,0.002,0.001,255,0,24.22,27.0,-0.998,0.001,0,0,25.5,1106234.9000000001,176.30700000000002,3505354.4417999997]
["2026-02-25T10:00:04.000000000",691.29,695.0,0.28,0.29,0.154,0.066,8089,43927,3.92,4.01,-0.846,0.066,395,4256,55994.40000000001,1105834.0,351039.82716,3505357.3849199996]
["2026-02-25T10:00:04.000000000",691.29,722.0,0.0,0.01,0.002,0.001,699,0,29.36,32.1,-0.998,0.001,0,1,69.9,1105834.0,483.21171000000004,3505357.3849199996]
["2026-02-25T10:00:29.000000000",691.52,620.0,71.49,71.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,564,0,0.0,1098292.3,0.0,3521988.1187199997]
["2026-02-25T10:00:42.000000000",691.39,681.0,10.5,10.72,0.942,0.012,1791,133,0.13,0.14,-0.05,0.016,4179,5270,8835.6,1095084.8000000003,-31369.747079999997,3546308.0091600004]
["2026-02-25T10:00:42.000000000",691.39,693.0,0.86,0.87,0.348,0.096,14034,79264,2.46,2.48,-0.652,0.096,381,4757,138384.0,1095084.8000000003,906196.5763200001,3546308.0091600004]
["2026-02-25T10:00:55.000000000",691.32,679.0,12.38,12.47,0.954,0.006,1392,47,0.09,0.1,-0.035,0.011,3747,4656,4956.900000000001,1102004.2000000002,-22720.231799999998,3528693.6148800002]
["2026-02-25T10:01:08.000000000",691.32,696.0,0.15,0.16,0.093,0.047,9940,17043,4.77,4.93,-0.907,0.047,48,3374,46943.600000000006,1106540.3,321411.25968,3483119.7265200005]
["2026-02-25T10:01:20.000000000",691.34,727.0,0.0,0.01,0.002,0.0,79,0,34.31,36.87,-0.998,0.0,0,0,0.0,1104757.7000000002,0.0,3472734.248619999]
["2026-02-25T10:01:32.000000000",691.39,665.0,26.37,26.44,1.0,0.0,41,23,0.01,0.02,-0.005,0.001,2341,1193,234.10000000000002,1098527.7000000002,-1618.5439900000001,3513961.3280100003]
["2026-02-25T10:01:44.000000000",691.41,666.0,25.32,25.46,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2400,1088,240.0,1098527.7000000002,-1659.384,3514062.9771899995]
["2026-02-25T10:01:56.000000000",691.34,660.0,31.32,31.39,1.0,0.0,20,1,0.01,0.02,-0.004,0.001,9403,1160,940.3000000000001,1098244.0,-6500.670020000001,3531757.401119999]
["2026-02-25T10:02:09.000000000",691.3,639.0,52.28,52.35,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,986,0,0.0,1104025.3000000003,0.0,3467470.2397]
["2026-02-25T10:02:21.000000000",691.26,655.0,36.21,36.33,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,3429,8,0.0,1100452.6,0.0,3465752.28924]
["2026-02-25T10:02:34.000000000",691.16,687.0,4.72,4.77,0.796,0.056,7856,4937,0.58,0.59,-0.205,0.056,7326,18962,85019.2,1105753.9000000001,20513.628800000006,3422030.61356]
["2026-02-25T10:02:46.000000000",691.02,639.0,52.0,52.06,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,986,0,0.0,1105753.9000000001,0.0,3421337.4538200004]
["2026-02-25T10:02:59.000000000",691.05,620.0,71.03,71.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,564,0,0.0,1109631.3000000005,0.0,3322133.7295499984]
["2026-02-25T10:02:59.000000000",691.05,740.0,0.0,0.01,0.001,0.0,0,0,47.54,49.92,-0.999,0.0,0,0,0.0,1109631.3000000005,0.0,3322133.7295499984]
["2026-02-25T10:03:12.000000000",691.05,825.0,0.0,0.01,0.001,0.0,3000,0,132.56,134.91,-0.999,0.0,0,0,0.0,1113784.0000000005,0.0,3331104.2495999984]
["2026-02-25T10:03:24.000000000",691.01,671.0,20.02,20.08,1.0,0.0,54,9,0.03,0.04,-0.011,0.003,4853,1830,1455.9,1198641.3000000003,-10060.41459,3993552.01997]
["2026-02-25T10:03:37.000000000",691.11,800.0,0.0,0.01,0.001,0.0,0,0,107.68,110.27,-1.0,0.0,0,0,0.0,1114443.1000000006,0.0,3417755.26743]
["2026-02-25T10:03:50.000000000",691.13,719.0,0.0,0.01,0.002,0.001,75,0,26.68,29.25,-0.998,0.001,0,0,7.5,1107787.9000000001,51.83475000000001,3396958.5492700003]
["2026-02-25T10:04:03.000000000",691.05,713.0,0.0,0.01,0.002,0.001,160,0,20.68,23.27,-0.998,0.001,0,0,16.0,1108542.6000000006,110.568,3337510.2830999983]
["2026-02-25T10:04:15.000000000",691.08,658.0,33.06,33.13,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,866,230,86.6,1108542.6000000006,-598.47528,3337655.1717600008]
["2026-02-25T10:04:28.000000000",691.03,644.0,47.01,47.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,606,0,0.0,1106824.3,0.0,3390354.1899899994]
["2026-02-25T10:04:40.000000000",691.1,692.0,1.18,1.19,0.402,0.097,7428,119887,2.07,2.09,-0.598,0.097,640,25466,78259.6,1112558.2000000007,455045.1196000001,3331549.8328000014]
["2026-02-25T10:04:53.000000000",690.99,691.0,1.67,1.68,0.502,0.1,6158,69956,1.67,1.68,-0.499,0.096,386,55084,65285.60000000001,1114060.5000000005,399906.31656000006,3327523.84311]
["2026-02-25T10:04:53.000000000",690.99,696.0,0.13,0.14,0.083,0.042,9940,17767,4.99,5.16,-0.917,0.043,48,3521,41954.4,1114060.5000000005,287048.30184000003,3327523.84311]
["2026-02-25T10:05:06.000000000",691.01,835.0,0.0,0.01,0.0,0.0,287,0,142.71,145.34,-0.999,0.0,0,0,0.0,1107938.8000000005,0.0,3286196.1784200002]
["2026-02-25T10:05:18.000000000",690.88,691.0,1.6,1.62,0.489,0.095,6158,71024,1.73,1.74,-0.511,0.095,386,56032,62167.99999999999,1113074.2000000007,378837.13920000003,3257289.1724799997]
["2026-02-25T10:05:30.000000000",691.01,724.0,0.0,0.01,0.002,0.001,0,0,31.81,34.3,-0.998,0.0,0,0,0.0,1113074.2000000007,0.0,3257902.08296]
["2026-02-25T10:05:43.000000000",690.92,686.0,5.38,5.42,0.832,0.048,6849,2970,0.47,0.48,-0.168,0.048,6592,13940,64516.8,1109328.3000000005,8523.189120000008,3266156.40644]
["2026-02-25T10:05:55.000000000",690.94,662.0,28.91,28.98,1.0,0.0,8,7,0.01,0.02,-0.004,0.001,1101,84,110.1,1111138.4000000006,-760.7249400000001,3257668.785839999]
["2026-02-25T10:06:07.000000000",690.93,655.0,35.92,35.98,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,3429,8,0.0,1113128.8000000005,0.0,3249119.052899998]
["2026-02-25T10:06:20.000000000",690.88,710.0,0.0,0.01,0.003,0.001,845,0,17.85,19.25,-1.0,0.0,0,5,84.5,1121667.0000000005,583.7936,3329244.3244799995]
["2026-02-25T10:06:32.000000000",690.75,696.0,0.12,0.13,0.078,0.041,9940,18041,5.33,5.39,-0.918,0.036,48,3567,40926.8,1121667.0000000005,280314.639,3328617.874499998]
["2026-02-25T10:06:44.000000000",690.84,660.0,30.71,30.88,1.0,0.0,20,1,0.01,0.02,-0.004,0.001,9403,1160,940.3000000000001,1112835.3000000005,-6495.968520000001,3193429.31604]
["2026-02-25T10:06:56.000000000",690.7,625.0,65.67,65.74,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,1334,0,0.0,1113938.6000000006,0.0,3196095.4496]
["2026-02-25T10:06:56.000000000",690.7,825.0,0.0,0.01,0.001,0.0,3000,0,132.9,135.42,-0.999,0.0,0,0,0.0,1113938.6000000006,0.0,3196095.4496]
["2026-02-25T10:07:08.000000000",690.56,694.0,0.34,0.35,0.178,0.07,7009,100395,3.77,3.81,-0.822,0.07,229,1966,50666.00000000001,1115658.9000000006,327739.776,3100617.852800001]
["2026-02-25T10:07:21.000000000",690.48,800.0,0.0,0.01,0.001,0.0,0,0,108.15,110.74,-0.999,0.0,0,0,0.0,1118073.1,0.0,3029333.9277599994]
["2026-02-25T10:07:33.000000000",690.47,790.0,0.0,0.01,0.001,0.0,0,0,98.25,100.74,-0.999,0.0,0,0,0.0,1118073.1,0.0,3029290.0548900017]
["2026-02-25T10:07:45.000000000",690.5,775.0,0.0,0.01,0.001,0.0,0,0,83.25,85.74,-0.999,0.0,0,0,0.0,1120048.0000000002,0.0,3028653.1470000003]
["2026-02-25T10:07:58.000000000",690.5,715.0,0.0,0.01,0.002,0.001,156,0,23.25,25.74,-0.998,0.001,0,0,15.6,1120134.2000000004,107.71799999999999,3031118.2320000003]
["2026-02-25T10:08:12.000000000",690.51,667.0,23.5,23.57,1.0,0.0,10,2,0.01,0.02,-0.005,0.002,1447,2766,289.40000000000003,1118673.2000000007,-1998.3359400000002,3083830.0891800006]
["2026-02-25T10:08:25.000000000",690.71,718.0,0.0,0.01,0.002,0.001,11,0,26.19,28.69,-0.998,0.001,0,0,1.0999999999999999,1119625.9000000006,7.59781,3091303.6869500005]
["2026-02-25T10:08:37.000000000",690.75,640.0,50.75,50.82,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,4769,1,0.0,1125321.6000000003,0.0,3284889.254999998]
["2026-02-25T10:08:50.000000000",690.63,713.0,0.0,0.01,0.002,0.001,160,0,21.17,23.54,-0.998,0.001,0,0,16.0,1119398.4000000006,110.5008,3164291.2399799996]
["2026-02-25T10:09:03.000000000",690.6,688.0,3.44,3.47,0.715,0.072,9435,8235,0.85,0.86,-0.284,0.072,4839,33506,102772.79999999999,1119398.4000000006,228527.8272,3164153.7875999995]
["2026-02-25T10:09:03.000000000",690.6,718.0,0.0,0.01,0.002,0.001,11,0,26.24,28.55,-0.998,0.001,0,0,1.0999999999999999,1119398.4000000006,7.5966,3164153.7875999995]
["2026-02-25T10:09:16.000000000",690.71,815.0,0.0,0.01,0.001,0.0,7,0,123.24,125.54,-0.999,0.0,0,0,0.0,1122023.4000000006,0.0,3182450.4692600006]
["2026-02-25T10:09:28.000000000",690.64,687.0,4.28,4.32,0.772,0.062,7856,5271,0.64,0.65,-0.228,0.062,7326,25712,94128.4,1132283.2000000002,22694.43040000001,3213724.72384]
["2026-02-25T10:09:41.000000000",690.63,686.0,5.12,5.16,0.821,0.051,6849,3132,0.5,0.51,-0.179,0.051,6592,16347,68549.1,1122105.8000000005,9052.08741000002,3178770.98856]
["2026-02-25T10:09:53.000000000",690.58,672.0,18.58,18.68,1.0,0.0,153,11,0.03,0.04,-0.012,0.004,4082,1301,1632.8,1122582.4000000006,-11275.79024,3145564.276799999]
["2026-02-25T10:10:07.000000000",690.48,692.0,0.9,0.91,0.347,0.095,7428,134426,2.42,2.44,-0.653,0.095,640,32179,76645.99999999999,1127376.6000000003,445262.9328,3079486.9425599994]
["2026-02-25T10:10:19.000000000",690.6,720.0,0.0,0.01,0.002,0.001,458,1,28.08,30.74,-0.998,0.001,0,0,45.800000000000004,1127376.6000000003,316.29480000000007,3080022.1331999996]
["2026-02-25T10:10:31.000000000",690.55,661.0,29.49,29.62,1.0,0.0,8,2,0.01,0.02,-0.004,0.001,4649,89,464.9,1122117.6000000008,-3210.3669499999996,3131042.0903999996]
["2026-02-25T10:10:44.000000000",690.54,659.0,31.51,31.58,1.0,0.0,26,4,0.01,0.02,-0.004,0.001,2329,1304,232.9,1122804.8000000005,-1608.26766,3127012.3333199997]
["2026-02-25T10:10:56.000000000",690.44,656.0,34.41,34.48,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,500,4489,50.0,1125687.2000000002,-345.22,3065155.906560001]
["2026-02-25T10:11:08.000000000",690.45,610.0,80.43,80.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,859,0,0.0,1131203.8000000003,0.0,3048893.252699999]
["2026-02-25T10:11:21.000000000",690.44,651.0,39.41,39.49,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,5061,12,0.0,1131203.8000000003,0.0,3048849.0946400017]
["2026-02-25T10:11:33.000000000",690.61,680.0,10.72,10.78,0.944,0.012,1349,275,0.12,0.13,-0.048,0.016,15461,17916,26356.4,1132604.6,-159660.74468000003,3071086.0399800017]
["2026-02-25T10:11:46.000000000",690.61,610.0,80.48,80.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,859,0,0.0,1127041.0000000002,0.0,3104122.0599400015]
["2026-02-25T10:11:46.000000000",690.61,830.0,0.0,0.01,0.001,0.0,0,0,138.25,140.77,-0.999,0.0,0,0,0.0,1127041.0000000002,0.0,3104122.0599400015]
["2026-02-25T10:11:58.000000000",690.57,725.0,0.0,0.01,0.002,0.0,19,0,33.26,35.74,-0.998,0.0,0,0,0.0,1126731.8000000005,0.0,3159343.9386]
["2026-02-25T10:12:11.000000000",690.56,805.0,0.0,0.01,0.001,0.0,0,0,113.24,115.73,-0.999,0.0,0,0,0.0,1127710.6000000003,0.0,3166583.5968000013]
["2026-02-25T10:12:24.000000000",690.54,664.0,26.52,26.59,1.0,0.0,6,1,0.01,0.02,-0.005,0.001,3270,92,327.0,1131468.8000000003,-2258.0658,3140031.77448]
["2026-02-25T10:12:36.000000000",690.69,714.0,0.0,0.01,0.002,0.001,1039,0,22.16,24.71,-0.998,0.001,0,2,103.89999999999999,1131468.8000000003,717.6269100000001,3140713.8562799995]
["2026-02-25T10:12:49.000000000",690.79,712.0,0.0,0.01,0.002,0.001,136,4,19.93,22.49,-0.998,0.001,0,0,13.600000000000001,1128973.9000000006,93.94744000000001,3210385.044689998]
["2026-02-25T10:13:02.000000000",690.64,709.0,0.0,0.01,0.003,0.001,351,4,17.06,19.53,-0.997,0.001,0,1,35.1,1127792.9000000006,242.41464,3208602.2469599997]
["2026-02-25T10:13:15.000000000",690.66,651.0,39.63,39.71,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,5061,12,0.0,1128884.5000000005,0.0,3177821.28042]
["2026-02-25T10:13:27.000000000",690.62,635.0,55.56,55.66,1.0,0.0,25,3,0.0,0.01,-0.001,0.0,3558,1,0.0,1130093.8000000005,0.0,3209037.654480002]
["2026-02-25T10:13:40.000000000",690.72,688.0,3.48,3.52,0.725,0.073,9435,8439,0.78,0.79,-0.275,0.073,4839,37837,104200.2,1128293.4000000008,231742.08576000002,3229946.2454399993]
["2026-02-25T10:13:40.000000000",690.72,696.0,0.09,0.1,0.064,0.036,9940,22099,5.34,5.42,-0.936,0.036,48,3630,35956.799999999996,1128293.4000000008,245973.68064,3229946.2454399993]
["2026-02-25T10:13:53.000000000",690.77,693.0,0.59,0.6,0.269,0.091,14034,98932,2.82,2.86,-0.731,0.091,381,5961,131176.5,1131906.5000000007,858228.53571,3282383.6167500014]
["2026-02-25T10:14:05.000000000",690.58,800.0,0.0,0.01,0.001,0.0,0,0,108.02,110.67,-0.999,0.0,0,0,0.0,1131906.5000000007,0.0,3281480.7794999997]
["2026-02-25T10:14:17.000000000",690.56,688.0,3.36,3.4,0.718,0.074,9435,8598,0.82,0.83,-0.282,0.074,4839,38088,105627.59999999998,1129644.0000000005,234862.21824000002,3202832.47232]
["2026-02-25T10:14:30.000000000",690.57,717.0,0.0,0.01,0.002,0.001,255,0,25.14,27.56,-0.998,0.001,0,0,25.5,1133601.0000000005,176.09535,3155286.14928]
["2026-02-25T10:14:42.000000000",690.45,683.0,7.64,7.73,0.907,0.027,3464,204,0.24,0.25,-0.09,0.029,7564,10493,31288.4,1135696.1000000003,-86877.94260000002,3128802.48345]
["2026-02-25T10:14:54.000000000",690.54,656.0,34.47,34.57,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,500,4916,50.0,1134835.8000000005,-345.27,3124171.4517599996]
["2026-02-25T10:15:07.000000000",690.51,652.0,38.41,38.56,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1776,8,0.0,1134835.8000000005,0.0,3124035.724440001]
["2026-02-25T10:15:19.000000000",690.59,704.0,0.0,0.01,0.003,0.002,1979,24,12.25,14.57,-0.997,0.002,0,0,395.8,1137659.6000000006,2733.35522,3127139.3062600004]
["2026-02-25T10:15:32.000000000",690.63,690.0,1.99,2.0,0.554,0.094,9527,40143,1.36,1.37,-0.446,0.095,2428,95433,112619.8,1131146.2000000004,459184.69314000005,3162959.7053399994]
["2026-02-25T10:15:45.000000000",690.72,657.0,33.64,33.78,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,1239,236,0.0,1132577.5000000002,0.0,3194767.1851200005]
["2026-02-25T10:15:45.000000000",690.72,825.0,0.0,0.01,0.001,0.0,3000,0,133.11,135.68,-0.999,0.0,0,0,0.0,1132577.5000000002,0.0,3194767.1851200005]
["2026-02-25T10:15:58.000000000",690.72,810.0,0.0,0.01,0.001,0.0,1400,0,118.11,120.65,-0.999,0.0,0,0,0.0,1132346.3000000003,0.0,3210970.0948799998]
["2026-02-25T10:16:11.000000000",690.51,688.0,3.35,3.37,0.711,0.075,9435,8859,0.83,0.84,-0.29,0.075,4839,39635,107055.0,1134650.7000000002,238018.797,3151347.466470001]
["2026-02-25T10:16:24.000000000",690.37,785.0,0.0,0.01,0.001,0.0,0,0,93.29,95.77,-1.0,0.0,0,0,0.0,1140014.9000000001,0.0,3105006.04089]
["2026-02-25T10:16:36.000000000",690.29,661.0,29.28,29.44,0.996,0.001,8,2,0.01,0.02,-0.004,0.001,4649,109,465.7,1140014.9000000001,-3203.63589,3104646.233129999]
["2026-02-25T10:16:49.000000000",690.33,760.0,0.0,0.01,0.001,0.0,36,0,68.3,70.77,-0.999,0.0,0,0,0.0,1138645.5000000005,0.0,2978349.3970500003]
["2026-02-25T10:17:02.000000000",690.35,709.0,0.0,0.01,0.003,0.001,351,4,17.34,19.78,-0.997,0.001,0,1,35.1,1135706.8000000005,242.31285000000003,3025587.280099999]
["2026-02-25T10:17:14.000000000",690.43,661.0,29.29,29.49,1.0,0.0,8,2,0.01,0.02,-0.004,0.001,4649,109,464.9,1136059.2000000002,-3209.8090699999993,3105028.03234]
["2026-02-25T10:17:27.000000000",690.47,715.0,0.0,0.01,0.002,0.001,156,0,23.44,25.62,-0.998,0.001,0,0,15.6,1134772.3000000005,107.71332000000001,3052992.509050001]
["2026-02-25T10:17:40.000000000",690.59,620.0,70.57,70.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,564,0,0.0,1138225.8,0.0,3223824.66862]
["2026-02-25T10:17:40.000000000",690.59,720.0,0.0,0.01,0.002,0.001,458,1,28.18,30.77,-1.0,0.0,0,0,45.800000000000004,1138225.8,316.29022000000003,3223824.66862]
["2026-02-25T10:18:06.000000000",690.6,682.0,8.74,8.82,0.924,0.02,2501,321,0.18,0.19,-0.07,0.023,6790,7773,20619.0,1129639.6000000003,-73307.18999999999,3207343.9115999993]
["2026-02-25T10:18:06.000000000",690.6,715.0,0.0,0.01,0.002,0.001,156,0,23.18,25.75,-0.998,0.001,0,0,15.6,1129639.6000000003,107.73360000000001,3207343.9115999993]
["2026-02-25T10:18:19.000000000",690.67,785.0,0.0,0.01,0.001,0.0,0,0,93.16,95.74,-0.999,0.0,0,0,0.0,1130847.4000000001,0.0,3208321.004100001]
["2026-02-25T10:18:33.000000000",690.61,684.0,6.87,6.93,0.89,0.033,6489,2231,0.29,0.3,-0.109,0.034,5796,13524,41120.100000000006,1128429.3000000003,11790.784529999986,3193723.873170002]
["2026-02-25T10:18:45.000000000",690.65,680.0,10.66,10.8,0.946,0.012,1349,295,0.12,0.13,-0.047,0.015,15461,28385,24810.3,1133815.5000000002,-148991.85255,3185467.728749999]
["2026-02-25T10:18:58.000000000",690.67,666.0,24.66,24.73,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2400,1109,240.0,1131017.1000000003,-1657.608,3213829.0973500013]
["2026-02-25T10:19:11.000000000",690.55,663.0,27.59,27.71,1.0,0.0,15,12,0.01,0.02,-0.004,0.001,1590,64,159.0,1131771.5000000005,-1097.9745,3198908.65385]
["2026-02-25T10:19:23.000000000",690.61,714.0,0.0,0.01,0.002,0.001,1039,0,22.25,24.63,-0.998,0.001,0,2,103.89999999999999,1131771.5000000005,717.5437900000001,3199186.598270002]
["2026-02-25T10:19:35.000000000",690.65,658.0,32.48,32.7,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,866,230,86.7,1139338.2,-597.41225,3234894.0959999994]
["2026-02-25T10:19:48.000000000",690.6,653.0,37.56,37.66,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,423,16,0.0,1131752.2000000007,0.0,3249006.4283999996]
["2026-02-25T10:20:00.000000000",690.61,653.0,37.56,37.66,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,423,16,0.0,1132776.7000000002,0.0,3211367.5774500016]
["2026-02-25T10:20:00.000000000",690.61,810.0,0.0,0.01,0.001,0.0,1400,0,118.06,120.65,-0.999,0.0,0,0,0.0,1132776.7000000002,0.0,3211367.5774500016]
["2026-02-25T10:20:26.000000000",690.45,648.0,42.42,42.64,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,688,2,0.0,1138460.4000000004,0.0,3106460.2118999995]
["2026-02-25T10:20:26.000000000",690.45,685.0,5.81,5.85,0.852,0.043,9909,3469,0.39,0.4,-0.147,0.044,8571,38232,80321.1,1138460.4000000004,33806.50335000002,3106460.2118999995]
["2026-02-25T10:20:39.000000000",690.52,810.0,0.0,0.01,0.001,0.0,1400,0,118.17,120.6,-0.999,0.0,0,0,0.0,1138460.4000000004,0.0,3106775.1546400003]
["2026-02-25T10:20:51.000000000",690.52,815.0,0.0,0.01,0.001,0.0,7,0,123.16,125.69,-0.999,0.0,0,0,0.0,1137045.4000000004,0.0,3153138.0484800003]
["2026-02-25T10:21:03.000000000",690.58,719.0,0.0,0.01,0.002,0.001,75,0,27.18,29.73,-0.998,0.001,0,0,7.5,1139949.9000000004,51.7935,3128977.2357799993]
["2026-02-25T10:21:16.000000000",690.33,790.0,0.0,0.01,0.001,0.0,0,0,98.28,100.72,-0.999,0.0,0,0,0.0,1136392.5000000002,0.0,3099286.92909]
["2026-02-25T10:21:28.000000000",690.45,658.0,32.41,32.49,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,866,230,86.7,1143741.3,-597.2392500000001,3135114.577349999]
["2026-02-25T10:21:41.000000000",690.44,711.0,0.0,0.01,0.002,0.001,377,0,19.41,21.84,-1.0,0.0,0,2,37.7,1143741.3,260.29588,3135069.1705200016]
["2026-02-25T10:21:53.000000000",690.41,706.0,0.0,0.01,0.003,0.002,1923,1,14.41,16.69,-0.997,0.002,0,0,384.6,1137922.6000000003,2655.31686,3102567.2196400007]
["2026-02-25T10:21:53.000000000",690.41,716.0,0.0,0.01,0.002,0.001,12,57,24.25,26.84,-0.998,0.001,0,0,1.2,1137922.6000000003,8.28492,3102567.2196400007]
["2026-02-25T10:22:18.000000000",690.4,645.0,45.34,45.44,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1720,0,0.0,1140225.1000000006,0.0,3040132.9047999987]
["2026-02-25T10:22:18.000000000",690.4,711.0,0.0,0.01,0.002,0.001,377,0,19.41,21.84,-0.998,0.001,0,2,37.7,1140225.1000000006,260.2808,3040132.9047999987]
["2026-02-25T10:22:31.000000000",690.61,770.0,0.0,0.01,0.001,0.0,1,0,78.31,80.8,-0.999,0.0,0,0,0.0,1136368.3000000003,0.0,3140051.0451900014]
["2026-02-25T10:22:43.000000000",690.72,690.0,2.02,2.03,0.565,0.096,9527,46531,1.31,1.32,-0.435,0.096,2428,110208,114768.0,1133498.8000000003,470728.4428800001,3236067.4060799996]
["2026-02-25T10:22:56.000000000",690.66,690.0,1.99,2.0,0.565,0.096,9527,46606,1.33,1.34,-0.435,0.096,2428,110593,114768.0,1133498.8000000003,470687.55264000007,3235786.302240001]
["2026-02-25T10:23:09.000000000",690.59,663.0,27.55,27.66,1.0,0.0,15,12,0.01,0.02,-0.004,0.001,1590,74,159.0,1133794.4000000004,-1098.0381000000002,3229262.3742800006]
["2026-02-25T10:23:21.000000000",690.67,685.0,6.0,6.02,0.861,0.042,9909,3494,0.35,0.36,-0.139,0.043,8571,39152,78473.1,1136990.6000000003,32893.15875000004,3198831.198300001]
["2026-02-25T10:23:34.000000000",690.68,711.0,0.0,0.01,0.002,0.001,377,0,19.59,21.62,-0.998,0.001,0,2,37.7,1135301.1000000003,260.38635999999997,3193076.4918799996]
["2026-02-25T10:23:46.000000000",690.55,680.0,10.59,10.7,0.946,0.011,1349,316,0.11,0.12,-0.045,0.015,15461,30146,24675.399999999998,1136433.8000000003,-149901.83179999999,3179463.4563999996]
["2026-02-25T10:23:59.000000000",690.58,650.0,40.54,40.61,1.0,0.0,21,12,0.0,0.01,-0.001,0.0,3083,121,0.0,1137563.0000000002,0.0,3182355.616879999]
["2026-02-25T10:24:12.000000000",690.87,649.0,41.83,41.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,428,0,0.0,1137563.0000000002,0.0,3183692.0053199995]
["2026-02-25T10:24:25.000000000",690.83,698.0,0.03,0.04,0.025,0.016,3113,16354,7.14,7.27,-0.974,0.016,2,476,4984.0,1130893.2000000004,34386.754080000006,3379451.9337600004]
["2026-02-25T10:24:38.000000000",690.79,684.0,7.03,7.07,0.899,0.032,6489,2256,0.26,0.27,-0.101,0.033,5796,14603,39891.6,1135717.6000000008,11315.140199999996,3315865.2237399984]
["2026-02-25T10:24:51.000000000",690.74,654.0,36.72,36.79,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,595,4,0.0,1139075.1000000008,0.0,3292357.6415399997]
["2026-02-25T10:24:51.000000000",690.74,795.0,0.0,0.01,0.001,0.0,0,0,102.96,105.47,-0.999,0.0,0,0,0.0,1139075.1000000008,0.0,3292357.6415399997]
["2026-02-25T10:25:04.000000000",690.69,795.0,0.0,0.01,0.001,0.0,0,0,102.96,105.47,-0.999,0.0,0,0,0.0,1137312.5000000005,0.0,3252462.663449999]
["2026-02-25T10:25:18.000000000",690.91,682.0,9.02,9.06,0.931,0.019,2501,331,0.16,0.17,-0.065,0.022,6790,8244,19689.9,1136032.9000000006,-70376.78351,3319389.349430001]
["2026-02-25T10:25:30.000000000",690.75,770.0,0.0,0.01,0.001,0.0,1,0,77.88,80.51,-0.999,0.0,0,0,0.0,1136698.7000000007,0.0,3315463.922249998]
["2026-02-25T10:25:43.000000000",690.77,655.0,35.74,35.81,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,3429,107,0.0,1136698.7000000007,0.0,3315559.918310001]
["2026-02-25T10:25:55.000000000",690.85,745.0,0.0,0.01,0.001,0.0,0,0,52.91,55.5,-0.999,0.0,0,0,0.0,1134483.3000000007,0.0,3303467.151550001]
["2026-02-25T10:26:08.000000000",690.74,703.0,0.0,0.01,0.004,0.002,15052,4138,12.1,12.34,-0.996,0.002,1,0,3010.6,1136483.4000000006,20792.65548,3340330.2252799994]
["2026-02-25T10:26:21.000000000",690.75,655.0,35.6,35.83,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,3429,107,0.0,1138861.3000000005,0.0,3275164.185749998]
["2026-02-25T10:26:21.000000000",690.75,722.0,0.0,0.01,0.002,0.001,699,0,29.99,32.42,-0.998,0.001,0,1,69.9,1138861.3000000005,482.83425000000005,3275164.185749998]
["2026-02-25T10:26:34.000000000",690.74,820.0,0.0,0.01,0.001,0.0,0,0,127.91,130.61,-0.999,0.0,0,0,0.0,1137455.3000000007,0.0,3320115.71918]
["2026-02-25T10:26:47.000000000",690.68,717.0,0.0,0.01,0.002,0.001,255,0,24.95,27.61,-0.998,0.001,0,0,25.5,1134628.2000000007,176.1234,3319257.51176]
["2026-02-25T10:27:00.000000000",690.71,687.0,4.25,4.3,0.784,0.062,7856,6399,0.58,0.59,-0.216,0.062,7326,32766,94128.4,1136654.1000000006,22696.73060000001,3296863.127210001]
["2026-02-25T10:27:13.000000000",690.78,712.0,0.0,0.01,0.002,0.001,136,4,19.94,22.59,-0.998,0.001,0,0,13.600000000000001,1136654.1000000006,93.94608000000001,3297197.247779999]
["2026-02-25T10:27:26.000000000",690.93,755.0,0.0,0.01,0.001,0.0,0,0,62.88,65.44,-0.999,0.0,0,0,0.0,1134426.800000001,0.0,3329436.9016799983]
["2026-02-25T10:27:39.000000000",690.94,681.0,9.96,10.1,0.943,0.013,1791,222,0.12,0.13,-0.05,0.017,4179,7585,9432.6,1130885.3000000005,-32999.294400000006,3400092.9389799987]
["2026-02-25T10:27:51.000000000",690.9,674.0,16.88,16.96,1.0,0.0,77,30,0.04,0.05,-0.016,0.005,2687,1939,1343.5,1129390.4000000004,-9282.2415,3399046.9842000003]
["2026-02-25T10:28:03.000000000",691.05,661.0,30.02,30.09,1.0,0.0,8,2,0.01,0.02,-0.004,0.001,4649,109,464.9,1125635.5000000005,-3212.69145,3413885.8201499977]
["2026-02-25T10:28:16.000000000",691.13,661.0,30.01,30.18,1.0,0.0,8,2,0.01,0.02,-0.004,0.001,4649,109,464.9,1121578.2000000004,-3213.06337,3470682.0775]
["2026-02-25T10:28:28.000000000",691.19,709.0,0.0,0.01,0.003,0.001,351,4,17.08,19.11,-0.997,0.001,0,1,35.1,1121578.2000000004,242.60769000000005,3470983.3825000017]
["2026-02-25T10:28:40.000000000",691.14,656.0,35.11,35.17,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,500,5030,50.0,1118356.6,-345.57,3533115.973680001]
["2026-02-25T10:28:52.000000000",691.14,648.0,43.12,43.25,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,688,2,0.0,1122725.5000000002,0.0,3519801.161580001]
["2026-02-25T10:29:04.000000000",691.14,651.0,40.09,40.17,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,5061,12,0.0,1121257.1000000003,0.0,3532355.028540001]
["2026-02-25T10:29:04.000000000",691.14,785.0,0.0,0.01,0.001,0.0,0,0,92.52,95.11,-0.999,0.0,0,0,0.0,1121257.1000000003,0.0,3532355.028540001]
["2026-02-25T10:29:29.000000000",691.11,646.0,45.03,45.15,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,7729,0,0.0,1121100.9000000004,0.0,3507535.98531]
["2026-02-25T10:29:29.000000000",691.11,680.0,11.17,11.23,0.95,0.008,1349,504,0.09,0.1,-0.038,0.013,15461,30646,21178.5,1121100.9000000004,-131449.81311,3507535.98531]
["2026-02-25T10:29:42.000000000",691.16,666.0,25.11,25.2,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2400,1114,240.0,1120724.6000000003,-1658.7839999999999,3485760.40368]
["2026-02-25T10:29:54.000000000",691.16,805.0,0.0,0.01,0.001,0.0,0,0,112.56,115.12,-0.999,0.0,0,0,0.0,1119810.4000000004,0.0,3536226.14224]
["2026-02-25T10:30:07.000000000",691.12,715.0,0.0,0.01,0.002,0.001,156,0,22.56,25.12,-0.998,0.001,0,0,15.6,1111662.5000000005,107.81472,3483362.9815199994]
["2026-02-25T10:30:07.000000000",691.12,835.0,0.0,0.01,0.0,0.0,287,0,142.56,145.12,-0.999,0.0,0,0,0.0,1111662.5000000005,0.0,3483362.9815199994]
["2026-02-25T10:30:32.000000000",690.96,653.0,37.92,38.0,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,423,16,0.0,1119530.4000000004,0.0,3449005.6094400017]
["2026-02-25T10:30:44.000000000",691.02,710.0,0.0,0.01,0.003,0.001,845,4,17.74,20.15,-0.997,0.001,0,7,84.5,1119530.4000000004,583.9119,3449305.10628]
["2026-02-25T10:30:44.000000000",691.02,713.0,0.0,0.01,0.002,0.001,160,105,20.81,23.24,-0.998,0.001,0,0,16.0,1119530.4000000004,110.5632,3449305.10628]
["2026-02-25T10:30:57.000000000",691.12,715.0,0.0,0.01,0.002,0.001,156,0,22.68,25.23,-0.998,0.001,0,0,15.6,1120041.0000000002,107.81472,3458099.0899199997]
["2026-02-25T10:31:22.000000000",691.33,641.0,50.27,50.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1973,0,0.0,1118551.7000000002,0.0,3617781.73975]
["2026-02-25T10:31:22.000000000",691.33,710.0,0.0,0.01,0.003,0.001,845,4,17.5,20.04,-0.997,0.001,0,7,84.5,1118551.7000000002,584.17385,3617781.73975]
["2026-02-25T10:31:35.000000000",691.28,750.0,0.0,0.01,0.001,0.0,0,0,57.33,60.05,-0.999,0.0,0,0,0.0,1117632.8000000003,0.0,3641404.501279999]
["2026-02-25T10:31:47.000000000",691.26,686.0,5.58,5.63,0.863,0.045,6849,4038,0.33,0.34,-0.137,0.045,6592,25156,60484.5,1116664.8000000003,7994.4218999999985,3635997.1845600004]
["2026-02-25T10:32:00.000000000",691.25,689.0,3.03,3.06,0.706,0.082,5317,9826,0.8,0.81,-0.296,0.081,1583,53040,56421.70000000001,1116664.8000000003,212746.70375000002,3635944.5849999995]
["2026-02-25T10:32:13.000000000",691.29,659.0,32.19,32.33,1.0,0.0,26,4,0.01,0.02,-0.004,0.001,2329,1350,232.9,1118737.5000000002,-1610.01441,3631398.216749999]
["2026-02-25T10:32:26.000000000",691.24,684.0,7.39,7.46,0.914,0.026,6489,2280,0.19,0.2,-0.082,0.029,5796,17295,33679.8,1115221.0,435.48119999999693,3607712.895599999]
["2026-02-25T10:32:39.000000000",691.32,707.0,0.0,0.01,0.003,0.002,3479,3,14.5,16.99,-0.997,0.002,0,16,695.8000000000001,1120583.2000000002,4810.204560000001,3668349.93336]
["2026-02-25T10:32:51.000000000",691.31,679.0,12.25,12.42,0.955,0.004,1392,63,0.07,0.08,-0.029,0.01,3747,11568,4303.799999999999,1118605.1000000003,-22054.171619999997,3663820.63813]
["2026-02-25T10:33:04.000000000",691.26,646.0,45.19,45.28,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,7729,0,0.0,1466330.8000000003,0.0,6018716.486279996]
["2026-02-25T10:33:17.000000000",691.2,648.0,43.14,43.25,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,688,2,0.0,1466330.8000000003,0.0,6018194.073600001]
["2026-02-25T10:33:17.000000000",691.2,705.0,0.0,0.01,0.003,0.002,3158,6,13.4,15.01,-0.997,0.002,0,0,631.6,1466330.8000000003,4365.6192,6018194.073600001]
["2026-02-25T10:33:30.000000000",691.04,691.0,1.56,1.57,0.52,0.104,6158,126059,1.52,1.53,-0.48,0.104,386,96573,68057.6,1122507.2000000002,414823.01952000003,3620939.033600001]
["2026-02-25T10:33:43.000000000",690.98,810.0,0.0,0.01,0.001,0.0,1400,0,117.63,120.09,-0.999,0.0,0,0,0.0,1242695.6,0.0,4326167.737680001]
["2026-02-25T10:33:56.000000000",690.99,770.0,0.0,0.01,0.001,0.0,1,0,77.63,80.09,-0.999,0.0,0,0,0.0,1124137.4000000004,0.0,3451482.61218]
["2026-02-25T10:34:10.000000000",690.85,785.0,0.0,0.01,0.001,0.0,0,0,92.76,94.71,-0.999,0.0,0,0,0.0,1127649.5,0.0,3502382.2103500008]
["2026-02-25T10:34:22.000000000",690.65,677.0,13.66,13.73,1.0,0.0,271,19,0.05,0.06,-0.022,0.007,5217,11837,3651.8999999999996,1134044.5000000002,-25221.84735,3362952.347049999]
["2026-02-25T10:34:35.000000000",690.55,760.0,0.0,0.01,0.001,0.0,36,0,68.08,69.85,-0.999,0.0,0,0,0.0,1133331.8000000003,0.0,3249931.3216999993]
["2026-02-25T10:34:48.000000000",690.38,650.0,40.36,40.54,1.0,0.0,21,12,0.0,0.01,-0.001,0.0,3083,121,0.0,1133331.8000000003,0.0,3249131.2517200005]
["2026-02-25T10:34:48.000000000",690.38,785.0,0.0,0.01,0.001,0.0,0,0,93.21,94.8,-0.999,0.0,0,0,0.0,1133331.8000000003,0.0,3249131.2517200005]
["2026-02-25T10:35:14.000000000",690.49,698.0,0.03,0.04,0.025,0.015,3113,16845,7.52,7.7,-0.958,0.004,2,482,4670.3,1140007.0999999999,32236.906629999998,3237374.103330001]
["2026-02-25T10:35:26.000000000",690.48,650.0,40.45,40.51,1.0,0.0,21,12,0.0,0.01,-0.001,0.0,3083,121,0.0,1135530.8000000003,0.0,3143535.8673599996]
["2026-02-25T10:35:26.000000000",690.48,720.0,0.0,0.01,0.002,0.001,458,1,28.33,30.86,-0.998,0.001,0,2,45.800000000000004,1135530.8000000003,316.2398400000001,3143535.8673599996]
["2026-02-25T10:35:38.000000000",690.43,795.0,0.0,0.01,0.001,0.0,0,0,103.32,105.88,-0.999,0.0,0,0,0.0,1134074.8000000005,0.0,3111204.6191199995]
["2026-02-25T10:35:51.000000000",690.23,715.0,0.0,0.01,0.002,0.001,156,0,23.4,25.83,-0.998,0.001,0,0,15.6,1138550.5000000002,107.67588,3030062.0741299987]
["2026-02-25T10:36:03.000000000",690.45,682.0,8.58,8.65,0.927,0.023,2501,348,0.17,0.18,-0.073,0.024,6790,10018,22048.3,1138550.5000000002,-72798.97665000001,3031027.8589499993]
["2026-02-25T10:36:17.000000000",690.39,684.0,6.67,6.71,0.888,0.035,6489,2315,0.28,0.29,-0.111,0.036,5796,18033,43577.1,1292689.5000000002,12743.909010000021,4222467.35379]
["2026-02-25T10:36:29.000000000",690.52,730.0,0.0,0.01,0.001,0.0,145,0,38.2,40.79,-0.999,0.0,0,0,0.0,1132982.6000000006,0.0,3179906.7468000003]
["2026-02-25T10:36:41.000000000",690.44,679.0,11.41,11.57,0.951,0.007,1392,63,0.09,0.1,-0.037,0.013,3747,13790,5845.5,1133492.7000000004,-26904.37548,3120551.979080001]
["2026-02-25T10:36:53.000000000",690.42,669.0,21.41,21.48,0.992,0.002,58,20,0.02,0.03,-0.008,0.002,1730,312,357.6,1142307.3000000003,-2308.76448,3197112.01434]
["2026-02-25T10:37:05.000000000",690.44,655.0,35.4,35.47,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,3429,110,0.0,1276259.9000000004,0.0,4110848.6902000015]
["2026-02-25T10:37:18.000000000",690.41,658.0,32.38,32.46,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,866,237,86.6,1276259.9000000004,-597.89506,4110670.0715500005]
["2026-02-25T10:37:18.000000000",690.41,714.0,0.0,0.01,0.002,0.001,1039,0,22.21,24.78,-0.998,0.001,0,2,103.89999999999999,1276259.9000000004,717.3359899999999,4110670.0715500005]
["2026-02-25T10:37:43.000000000",690.45,653.0,37.35,37.49,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,423,16,0.0,1135877.1000000003,0.0,3110957.1127499994]
["2026-02-25T10:37:55.000000000",690.46,642.0,48.43,48.5,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1977,1,0.0,1138574.5000000002,0.0,3212073.08542]
["2026-02-25T10:38:08.000000000",690.45,648.0,42.43,42.5,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,688,2,0.0,1182946.7000000002,0.0,3482698.1545499996]
["2026-02-25T10:38:08.000000000",690.45,755.0,0.0,0.01,0.001,0.0,0,0,63.32,65.88,-0.999,0.0,0,0,0.0,1182946.7000000002,0.0,3482698.1545499996]
["2026-02-25T10:38:33.000000000",690.36,643.0,47.34,47.52,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,505,0,0.0,1136814.1000000006,0.0,3132968.9701199993]
["2026-02-25T10:38:33.000000000",690.36,674.0,16.37,16.55,1.0,0.0,77,38,0.04,0.05,-0.016,0.005,2687,2027,1343.5,1136814.1000000006,-9274.9866,3132968.9701199993]
["2026-02-25T10:38:45.000000000",690.39,740.0,0.0,0.01,0.001,0.0,0,0,48.33,50.88,-0.999,0.0,0,0,0.0,1136652.9000000004,0.0,3096143.0153099997]
["2026-02-25T10:38:59.000000000",690.53,722.0,0.0,0.01,0.002,0.0,699,0,30.42,32.88,-0.998,0.001,0,1,0.0,1134453.4000000004,0.0,3148240.8979800004]
["2026-02-25T10:39:12.000000000",690.51,708.0,0.0,0.01,0.003,0.001,900,2,16.36,18.88,-0.997,0.001,0,0,90.0,1135196.8000000003,621.4590000000001,3154483.0723800007]
["2026-02-25T10:39:12.000000000",690.51,815.0,0.0,0.01,0.001,0.0,7,0,123.33,125.88,-0.999,0.0,0,0,0.0,1135196.8000000003,0.0,3154483.0723800007]
["2026-02-25T10:39:37.000000000",690.41,647.0,43.33,43.45,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,7922,9,0.0,1142052.2000000004,0.0,3148037.6222400013]
["2026-02-25T10:39:37.000000000",690.41,716.0,0.0,0.01,0.002,0.001,12,57,24.31,26.88,-0.998,0.001,0,0,1.2,1142052.2000000004,8.28492,3148037.6222400013]
["2026-02-25T10:39:49.000000000",690.41,706.0,0.0,0.01,0.003,0.002,1923,2,14.33,16.78,-0.997,0.002,0,0,384.6,1142052.2000000004,2655.31686,3148037.6222400013]
["2026-02-25T10:40:02.000000000",690.44,711.0,0.0,0.01,0.002,0.001,377,0,19.46,21.79,-0.998,0.001,0,2,37.7,1137233.2000000004,260.29588,3139070.270320001]
["2026-02-25T10:40:15.000000000",690.42,679.0,11.4,11.56,0.953,0.006,1392,63,0.08,0.09,-0.034,0.012,3747,13809,5331.6,1140471.1000000003,-25277.657039999995,3155297.4174599997]
["2026-02-25T10:40:27.000000000",690.54,706.0,0.0,0.01,0.003,0.002,1923,2,14.33,16.79,-0.997,0.002,0,0,384.6,1138819.8000000005,2655.81684,3192210.3579599997]
["2026-02-25T10:40:40.000000000",690.53,727.0,0.0,0.01,0.001,0.0,79,0,35.2,37.75,-0.998,0.0,0,0,0.0,1137847.2000000004,0.0,3250428.289500001]
["2026-02-25T10:40:52.000000000",690.46,679.0,11.5,11.69,0.953,0.006,1392,63,0.08,0.09,-0.034,0.012,3747,13811,5331.6,1134949.6000000003,-25279.121519999997,3161040.4963599993]
["2026-02-25T10:41:05.000000000",690.41,685.0,5.75,5.79,0.863,0.043,9909,3825,0.35,0.36,-0.136,0.044,8571,47548,80321.1,1134949.6000000003,33804.54483000001,3160811.588060001]
["2026-02-25T10:41:17.000000000",690.47,652.0,38.4,38.51,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1776,8,0.0,1139443.2000000002,0.0,3157983.3058400014]
["2026-02-25T10:41:29.000000000",690.43,680.0,10.47,10.57,0.947,0.01,1349,697,0.1,0.11,-0.042,0.015,15461,36660,24540.5,1139490.7000000007,-150807.17275,3173059.5523900003]
["2026-02-25T10:41:41.000000000",690.5,700.0,0.01,0.02,0.011,0.007,8084,4316,9.47,9.64,-0.989,0.007,0,290,5658.8,1205285.8000000003,39074.014,3640506.578]
["2026-02-25T10:41:53.000000000",690.42,675.0,15.44,15.58,1.0,0.0,574,79,0.04,0.05,-0.017,0.006,12785,3077,7671.000000000001,1138184.3000000003,-52962.118200000004,3161380.0176599994]
["2026-02-25T10:42:06.000000000",690.67,639.0,51.63,51.7,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,986,0,0.0,1138184.3000000003,0.0,3162524.7484100014]
["2026-02-25T10:42:19.000000000",690.69,644.0,46.6,46.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,606,0,0.0,1134304.7000000007,0.0,3300041.534789999]
["2026-02-25T10:42:19.000000000",690.69,698.0,0.03,0.04,0.025,0.016,3113,16997,7.28,7.43,-0.975,0.016,2,482,4984.0,1134304.7000000007,34379.78544000001,3300041.534789999]
["2026-02-25T10:42:32.000000000",690.67,684.0,6.84,6.95,0.902,0.032,6489,2319,0.24,0.25,-0.097,0.033,5796,18490,39891.6,1131355.9000000006,11313.174599999997,3275402.3278499995]
["2026-02-25T10:42:45.000000000",690.65,795.0,0.0,0.01,0.001,0.0,0,0,103.0,105.6,-0.999,0.0,0,0,0.0,1130605.0000000007,0.0,3299002.991599999]
["2026-02-25T10:42:58.000000000",690.73,740.0,0.0,0.01,0.001,0.0,0,0,48.04,50.61,-0.999,0.0,0,0,0.0,1131861.6000000006,0.0,3328667.9323400008]
["2026-02-25T10:43:10.000000000",690.61,770.0,0.0,0.01,0.001,0.0,1,0,78.21,80.61,-0.999,0.0,0,0,0.0,1131625.6000000006,0.0,3263443.0245000008]
["2026-02-25T10:43:23.000000000",690.58,671.0,19.57,19.64,1.0,0.0,54,14,0.02,0.03,-0.009,0.003,4853,2971,1455.9,1131625.6000000006,-10054.154220000002,3263301.260999999]
["2026-02-25T10:43:23.000000000",690.58,795.0,0.0,0.01,0.001,0.0,0,0,103.14,105.71,-0.999,0.0,0,0,0.0,1131625.6000000006,0.0,3263301.260999999]
["2026-02-25T10:43:48.000000000",690.65,644.0,46.59,46.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,606,0,0.0,1135740.3000000005,0.0,3304492.968449998]
["2026-02-25T10:43:48.000000000",690.65,770.0,0.0,0.01,0.001,0.0,1,0,78.21,80.71,-0.999,0.0,0,0,0.0,1135740.3000000005,0.0,3304492.968449998]
["2026-02-25T10:44:14.000000000",690.68,692.0,0.9,0.91,0.36,0.101,7428,196421,2.22,2.23,-0.64,0.101,640,40177,81486.8,1135378.1000000006,473521.91984,3301272.89524]
["2026-02-25T10:44:26.000000000",690.59,644.0,46.57,46.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,606,0,0.0,1136588.7000000007,0.0,3309519.2911300003]
["2026-02-25T10:44:26.000000000",690.59,717.0,0.0,0.01,0.002,0.001,255,0,25.24,27.61,-0.998,0.001,0,0,25.5,1136588.7000000007,176.10045000000002,3309519.2911300003]
["2026-02-25T10:44:39.000000000",690.57,765.0,0.0,0.01,0.001,0.0,0,0,73.06,75.65,-0.999,0.0,0,0,0.0,1136588.7000000007,0.0,3309423.4449900007]
["2026-02-25T10:44:51.000000000",690.56,712.0,0.0,0.01,0.002,0.001,136,4,20.06,22.65,-0.998,0.001,0,0,13.600000000000001,1140101.9000000004,93.91616,3269934.8780800006]
["2026-02-25T10:45:04.000000000",690.6,676.0,14.58,14.69,0.982,0.006,392,64,0.04,0.05,-0.018,0.006,3476,11724,2320.8,1145063.8,-12778.8624,3345106.180799999]
["2026-02-25T10:45:16.000000000",690.57,681.0,9.65,9.73,0.943,0.013,1791,228,0.11,0.12,-0.048,0.017,4179,14303,9432.6,1136257.4000000004,-32981.62320000001,3282145.23942]
["2026-02-25T10:45:28.000000000",690.62,724.0,0.0,0.01,0.002,0.0,0,0,32.19,34.68,-0.998,0.0,0,0,0.0,1137510.2000000004,0.0,3273435.207000002]
["2026-02-25T10:45:41.000000000",690.7,676.0,14.58,14.8,1.0,0.0,392,64,0.04,0.05,-0.018,0.006,3476,11733,2085.6000000000004,1138155.5000000007,-14405.239200000004,3356136.855900001]
["2026-02-25T10:45:53.000000000",690.65,663.0,27.66,27.72,1.0,0.0,15,12,0.01,0.02,-0.004,0.001,1590,141,159.0,1138155.5000000007,-1098.1335,3355893.9040499995]
["2026-02-25T10:46:05.000000000",690.78,649.0,41.76,41.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,428,0,0.0,1134781.9000000006,0.0,3311963.361059998]
["2026-02-25T10:46:17.000000000",690.83,655.0,35.82,35.89,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,3429,213,0.0,1135829.8000000007,0.0,3398944.3930400005]
["2026-02-25T10:46:17.000000000",690.83,708.0,0.0,0.01,0.003,0.001,900,2,16.26,18.56,-0.997,0.001,0,0,90.0,1135829.8000000007,621.7470000000001,3398944.3930400005]
["2026-02-25T10:46:42.000000000",690.76,650.0,40.68,40.81,1.0,0.0,21,12,0.0,0.01,-0.001,0.0,3083,121,0.0,1133300.4000000008,0.0,3403033.284559999]
["2026-02-25T10:46:42.000000000",690.76,681.0,9.82,9.98,0.946,0.011,1791,229,0.1,0.11,-0.044,0.016,4179,14815,8656.5,1133300.4000000008,-32578.313880000005,3403033.284559999]
["2026-02-25T10:47:07.000000000",690.66,645.0,45.64,45.71,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1720,1,0.0,1133375.2000000007,0.0,3382638.575400001]
["2026-02-25T10:47:07.000000000",690.66,729.0,0.0,0.01,0.001,0.0,399,0,36.94,39.46,-0.999,0.0,0,0,0.0,1133375.2000000007,0.0,3382638.575400001]
["2026-02-25T10:47:19.000000000",690.72,650.0,40.64,40.76,1.0,0.0,21,12,0.0,0.01,-0.001,0.0,3083,121,0.0,1138505.2000000007,0.0,3356513.77824]
["2026-02-25T10:47:32.000000000",690.63,668.0,22.62,22.69,1.0,0.0,51,0,0.02,0.03,-0.008,0.002,2207,2553,441.4,1136337.0000000005,-3048.44082,3302730.785999999]
["2026-02-25T10:47:45.000000000",690.54,729.0,0.0,0.01,0.001,0.0,399,0,37.06,39.58,-0.999,0.0,0,0,0.0,1136312.1000000006,0.0,3297330.571619999]
["2026-02-25T10:47:57.000000000",690.61,716.0,0.0,0.01,0.002,0.001,12,57,24.01,26.36,-0.998,0.001,0,0,1.2,1138167.2000000004,8.28732,3304730.452740001]
["2026-02-25T10:48:10.000000000",690.56,702.0,0.01,0.02,0.009,0.005,7357,5074,11.34,11.47,-0.991,0.005,0,75,3678.5000000000005,1138167.2000000004,25402.2496,3304491.1910400004]
["2026-02-25T10:48:10.000000000",690.56,800.0,0.0,0.01,0.001,0.0,0,0,108.03,110.58,-0.999,0.0,0,0,0.0,1138167.2000000004,0.0,3304491.1910400004]
["2026-02-25T10:48:36.000000000",690.65,641.0,49.62,49.69,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1973,0,0.0,1139513.3000000005,0.0,3248769.9451499986]
["2026-02-25T10:48:36.000000000",690.65,713.0,0.0,0.01,0.002,0.001,160,105,21.13,23.74,-0.998,0.001,0,0,16.0,1139513.3000000005,110.504,3248769.9451499986]
["2026-02-25T10:48:48.000000000",690.57,700.0,0.01,0.02,0.011,0.007,8084,4378,9.32,9.48,-0.989,0.007,0,292,5658.8,1140958.1000000003,39077.97516,3321552.61647]
["2026-02-25T10:49:00.000000000",690.63,708.0,0.0,0.01,0.003,0.001,900,2,16.18,18.74,-0.997,0.001,0,0,90.0,1138313.1000000006,621.567,3301920.6770099998]
["2026-02-25T10:49:12.000000000",690.49,673.0,17.48,17.56,1.0,0.0,132,23,0.03,0.04,-0.013,0.004,9566,5068,3826.4,1138555.7000000004,-26420.90936,3235248.7751100007]
["2026-02-25T10:49:25.000000000",690.54,703.0,0.0,0.01,0.004,0.002,15052,4343,12.33,12.52,-0.996,0.002,1,22,3010.6,1138555.7000000004,20786.635079999996,3235483.0470599993]
["2026-02-25T10:49:37.000000000",690.44,721.0,0.0,0.01,0.002,0.001,25,0,29.18,31.76,-0.998,0.001,0,0,2.5,1142174.0000000005,17.261000000000003,3281487.329120001]
["2026-02-25T10:49:50.000000000",690.53,673.0,17.52,17.62,1.0,0.0,132,23,0.03,0.04,-0.013,0.004,9566,5069,3826.4,1143562.4000000001,-26422.43992,3229052.242820001]
["2026-02-25T10:50:03.000000000",690.48,682.0,8.59,8.69,0.935,0.019,2501,358,0.14,0.15,-0.061,0.022,6790,11315,19689.9,1142291.5000000005,-70332.98327999999,3262468.975919999]
["2026-02-25T10:50:15.000000000",690.59,646.0,44.51,44.64,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,7729,0,0.0,1140119.3000000005,0.0,3246787.4767100005]
["2026-02-25T10:50:27.000000000",690.41,677.0,13.43,13.73,1.0,0.0,271,19,0.05,0.06,-0.022,0.008,5217,14730,4173.6,1140119.3000000005,-28814.95176,3245941.212290001]
["2026-02-25T10:50:27.000000000",690.41,705.0,0.0,0.01,0.003,0.002,3158,7,13.4,15.63,-0.997,0.002,0,0,631.6,1140119.3000000005,4360.62956,3245941.212290001]
["2026-02-25T10:50:53.000000000",690.55,646.0,44.36,44.58,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,7729,0,0.0,1141904.9000000006,0.0,3275533.4629499987]
["2026-02-25T10:51:05.000000000",690.47,615.0,75.39,75.5,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,3589,0,0.0,1138451.0000000005,0.0,3268765.074520001]
["2026-02-25T10:51:17.000000000",690.52,641.0,49.39,49.56,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1973,0,0.0,1143028.3000000003,0.0,3251182.9117199997]
["2026-02-25T10:51:17.000000000",690.52,692.0,0.83,0.84,0.34,0.1,7428,200371,2.3,2.32,-0.66,0.1,640,40982,80680.0,1143028.3000000003,468724.976,3251182.9117199997]
["2026-02-25T10:51:30.000000000",690.54,678.0,12.49,12.69,0.954,0.002,565,71,0.06,0.07,-0.026,0.009,5680,7093,5225.0,1139655.3000000005,-34520.09459999999,3259650.565979999]
["2026-02-25T10:51:43.000000000",690.7,780.0,0.0,0.01,0.001,0.0,20,0,88.18,90.7,-0.999,0.0,0,0,0.0,1139655.3000000005,0.0,3260405.8359000008]
["2026-02-25T10:51:55.000000000",690.75,726.0,0.0,0.01,0.002,0.0,0,0,34.19,36.65,-0.998,0.0,0,0,0.0,1138497.1000000006,0.0,3350920.1197499973]
["2026-02-25T10:51:55.000000000",690.75,805.0,0.0,0.01,0.001,0.0,0,0,113.19,115.65,-0.999,0.0,0,0,0.0,1138497.1000000006,0.0,3350920.1197499973]
["2026-02-25T10:52:19.000000000",690.61,665.0,25.57,25.64,1.0,0.0,41,28,0.01,0.02,-0.005,0.001,2341,1263,234.10000000000002,1135088.0000000005,-1616.71801,3334458.4508000016]
["2026-02-25T10:52:19.000000000",690.61,780.0,0.0,0.01,0.001,0.0,20,0,88.18,90.76,-0.999,0.0,0,0,0.0,1135088.0000000005,0.0,3334458.4508000016]
["2026-02-25T10:52:44.000000000",690.56,638.0,52.52,52.59,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,709,0,0.0,1142488.9000000006,0.0,3364337.1923200004]
["2026-02-25T10:52:44.000000000",690.56,755.0,0.0,0.01,0.001,0.0,0,0,63.09,65.67,-0.999,0.0,0,0,0.0,1142488.9000000006,0.0,3364337.1923200004]
["2026-02-25T10:52:56.000000000",690.47,697.0,0.05,0.06,0.038,0.023,4559,42067,6.55,6.61,-0.962,0.023,18,493,10527.1,1139830.6000000006,72114.75821,3297195.867240001]
["2026-02-25T10:53:09.000000000",690.5,683.0,7.62,7.72,0.918,0.024,3464,229,0.18,0.19,-0.077,0.027,7564,15078,28736.4,1139933.9000000006,-83614.02600000001,3283719.0135]
["2026-02-25T10:53:21.000000000",690.43,714.0,0.0,0.01,0.002,0.001,1039,0,22.25,24.58,-0.998,0.001,0,2,103.89999999999999,1142005.2000000002,717.35677,3220176.56688]
["2026-02-25T10:53:34.000000000",690.45,735.0,0.0,0.01,0.001,0.0,66,1,43.28,45.77,-0.999,0.0,0,0,0.0,1145037.9000000001,0.0,3232009.568549999]
["2026-02-25T10:53:46.000000000",690.47,709.0,0.0,0.01,0.003,0.001,351,5,17.34,19.86,-0.997,0.001,0,1,35.1,1139246.9000000001,242.35497000000004,3237760.900110001]
["2026-02-25T10:53:58.000000000",690.43,670.0,20.41,20.49,1.0,0.0,132,11,0.02,0.03,-0.009,0.003,6807,1444,2042.1,1139246.9000000001,-14099.27103,3237573.3315899996]
["2026-02-25T10:54:11.000000000",690.38,678.0,12.41,12.65,0.955,0.002,565,71,0.06,0.07,-0.026,0.009,5680,7097,5225.0,1140541.8000000003,-34512.09619999999,3215279.158800001]
["2026-02-25T10:54:24.000000000",690.39,718.0,0.0,0.01,0.002,0.001,11,0,26.28,28.88,-0.998,0.001,0,0,1.0999999999999999,1142091.3000000003,7.594289999999999,3194505.6401700005]
["2026-02-25T10:54:36.000000000",690.52,673.0,17.47,17.6,1.0,0.0,132,23,0.03,0.04,-0.013,0.004,9566,5069,3826.4,1141577.1,-26422.05728,3249079.5878000003]
["2026-02-25T10:54:49.000000000",690.5,657.0,33.4,33.52,0.999,0.0,3,17,0.0,0.01,-0.002,0.0,1239,669,0.0,1150096.0000000005,0.0,3316825.0359999994]
["2026-02-25T10:55:02.000000000",690.46,643.0,47.38,47.5,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,505,0,0.0,1141078.2000000002,0.0,3249832.271439999]
["2026-02-25T10:55:14.000000000",690.42,652.0,38.35,38.46,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1776,8,0.0,1141078.2000000002,0.0,3249644.0008799997]
["2026-02-25T10:55:14.000000000",690.42,702.0,0.01,0.02,0.009,0.005,7357,5157,11.53,11.65,-0.991,0.005,0,75,3678.5000000000005,1141078.2000000002,25397.099700000002,3249644.0008799997]
["2026-02-25T10:55:39.000000000",690.21,647.0,43.18,43.25,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,7922,9,0.0,1148192.5000000002,0.0,3152551.4302500007]
["2026-02-25T10:55:39.000000000",690.21,675.0,15.22,15.32,1.0,0.0,574,82,0.04,0.05,-0.017,0.006,12785,3412,7671.000000000001,1148192.5000000002,-52946.00910000001,3152551.4302500007]
["2026-02-25T10:55:51.000000000",690.27,652.0,38.24,38.32,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1776,8,0.0,1151030.9000000004,0.0,3121113.09741]
["2026-02-25T10:56:03.000000000",690.29,723.0,0.0,0.01,0.002,0.0,349,0,31.43,33.86,-0.998,0.0,0,0,0.0,1149109.1000000003,0.0,3138493.912989999]
["2026-02-25T10:56:17.000000000",690.45,647.0,43.35,43.49,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,7922,9,0.0,1147011.8000000005,0.0,3245737.785899999]
["2026-02-25T10:56:29.000000000",690.34,662.0,28.33,28.4,1.0,0.0,8,7,0.01,0.02,-0.004,0.001,1101,96,110.1,1147011.8000000005,-760.0643399999999,3245220.68668]
["2026-02-25T10:56:29.000000000",690.34,760.0,0.0,0.01,0.001,0.0,36,0,68.35,70.93,-0.999,0.0,0,0,0.0,1147011.8000000005,0.0,3245220.68668]
["2026-02-25T10:56:43.000000000",690.33,721.0,0.0,0.01,0.002,0.0,25,0,29.34,31.95,-0.998,0.001,0,0,0.0,1148641.9000000001,0.0,3216554.666850001]
["2026-02-25T10:56:55.000000000",690.31,707.0,0.0,0.01,0.003,0.001,3479,3,15.53,17.84,-0.997,0.001,0,16,347.90000000000003,1144650.2000000004,2401.58849,3187913.7079000003]
["2026-02-25T10:57:08.000000000",690.33,715.0,0.0,0.01,0.002,0.001,156,0,23.31,25.93,-0.998,0.001,0,0,15.6,1145559.7000000004,107.69148000000001,3159809.5408500005]
["2026-02-25T10:57:33.000000000",690.45,625.0,65.27,65.49,0.999,0.0,10,3,0.0,0.01,-0.001,0.0,1334,0,0.0,1152226.3,0.0,3277928.636249999]
["2026-02-25T10:57:33.000000000",690.45,710.0,0.0,0.01,0.002,0.001,845,5,18.41,20.89,-1.0,0.0,0,7,84.5,1152226.3,583.43025,3277928.636249999]
["2026-02-25T10:57:45.000000000",690.53,694.0,0.26,0.27,0.143,0.067,7009,180464,3.72,3.77,-0.856,0.066,229,3808,48471.7,1152226.3,313838.28917,3278308.43825]
["2026-02-25T10:57:58.000000000",690.53,705.0,0.0,0.01,0.003,0.002,3158,7,13.46,15.85,-0.997,0.002,0,0,631.6,1142921.1000000003,4361.38748,3275431.690270001]
["2026-02-25T10:58:10.000000000",690.46,667.0,23.43,23.5,1.0,0.0,10,2,0.01,0.02,-0.005,0.002,1447,3594,289.40000000000003,1144699.1000000006,-1998.1912400000003,3288174.2056999994]
["2026-02-25T10:58:23.000000000",690.53,700.0,0.01,0.02,0.011,0.007,8084,4398,9.45,9.55,-0.989,0.007,0,327,5658.8,1143570.0000000005,39075.71164,3279912.5394400004]
["2026-02-25T10:58:36.000000000",690.55,715.0,0.0,0.01,0.002,0.001,156,0,23.18,25.78,-0.998,0.001,0,0,15.6,1140682.1000000006,107.7258,3261935.152349999]
["2026-02-25T10:58:49.000000000",690.67,667.0,23.64,23.73,1.0,0.0,10,2,0.01,0.02,-0.005,0.002,1447,3594,289.40000000000003,1140008.5000000002,-1998.7989800000003,3368015.64949]
["2026-02-25T10:59:01.000000000",690.75,679.0,11.75,11.86,0.954,0.004,1392,66,0.07,0.08,-0.031,0.011,3747,17619,4678.5,1140008.5000000002,-24624.546750000005,3368405.7652499974]
["2026-02-25T10:59:14.000000000",690.79,640.0,50.69,50.84,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,4769,1,0.0,1135633.2000000004,0.0,3399576.5375199984]
["2026-02-25T10:59:26.000000000",690.8,674.0,16.78,16.86,1.0,0.0,77,63,0.03,0.04,-0.013,0.004,2687,2108,1074.8000000000002,1134392.5000000007,-7424.718400000001,3433289.125199999]
["2026-02-25T10:59:26.000000000",690.8,699.0,0.02,0.03,0.018,0.011,4795,5282,8.15,8.33,-0.982,0.011,0,197,5274.5,1134392.5000000007,36436.246,3433289.125199999]
["2026-02-25T10:59:51.000000000",690.85,643.0,47.81,47.88,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,505,0,0.0,1135312.5000000005,0.0,3473099.8422500007]
["2026-02-25T10:59:51.000000000",690.85,815.0,0.0,0.01,0.001,0.0,7,0,122.9,125.47,-0.999,0.0,0,0,0.0,1135312.5000000005,0.0,3473099.8422500007]
["2026-02-25T11:00:20.000000000",690.87,638.0,52.84,52.92,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,709,0,0.0,1140622.5,0.0,3539114.91291]
["2026-02-25T11:00:20.000000000",690.87,686.0,5.2,5.25,0.851,0.049,6849,4534,0.36,0.37,-0.149,0.049,6592,34276,65860.90000000001,1140622.5,8700.125909999973,3539114.91291]
["2026-02-25T11:00:33.000000000",690.86,672.0,18.83,18.93,0.991,0.003,153,16,0.02,0.03,-0.009,0.003,4082,1528,1270.5,1140622.5,-8143.16682,3539063.685980001]
["2026-02-25T11:00:33.000000000",690.86,815.0,0.0,0.01,0.001,0.0,7,0,122.87,125.42,-1.0,0.0,0,0,0.0,1140622.5,0.0,3539063.685980001]
["2026-02-25T11:00:59.000000000",691.14,721.0,0.0,0.01,0.002,0.001,25,0,28.92,31.26,-0.998,0.001,0,0,2.5,1127949.8000000005,17.2785,3594916.330200001]
["2026-02-25T11:00:59.000000000",691.14,795.0,0.0,0.01,0.001,0.0,0,0,102.92,105.26,-0.999,0.0,0,0,0.0,1127949.8000000005,0.0,3594916.330200001]
["2026-02-25T11:01:24.000000000",691.05,694.0,0.34,0.35,0.183,0.079,7009,186962,3.28,3.32,-0.817,0.079,229,3957,57180.200000000004,1127040.3000000005,370140.20099999994,3522769.0402499977]
["2026-02-25T11:01:24.000000000",691.05,770.0,0.0,0.01,0.001,0.0,1,0,77.72,80.31,-0.999,0.0,0,0,0.0,1127040.3000000005,0.0,3522769.0402499977]
["2026-02-25T11:01:49.000000000",691.06,615.0,76.03,76.11,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,3589,0,0.0,1120549.9000000004,0.0,3548673.9540200005]
["2026-02-25T11:01:49.000000000",691.06,745.0,0.0,0.01,0.001,0.0,0,0,52.72,55.3,-0.999,0.0,0,0,0.0,1120549.9000000004,0.0,3548673.9540200005]
["2026-02-25T11:02:03.000000000",691.11,692.0,1.02,1.03,0.398,0.107,7428,214804,1.92,1.93,-0.602,0.107,640,43719,86327.59999999999,1120549.9000000004,501964.25075999997,3548930.70987]
["2026-02-25T11:02:16.000000000",691.14,678.0,13.08,13.25,1.0,0.0,565,72,0.05,0.06,-0.022,0.008,5680,7134,4544.0,1122604.7000000004,-31405.4016,3599879.4065400003]
["2026-02-25T11:02:28.000000000",691.13,712.0,0.0,0.01,0.002,0.001,136,4,19.48,22.27,-0.998,0.001,0,0,13.600000000000001,1122844.8000000005,93.99368000000001,3609431.9540399997]
["2026-02-25T11:02:40.000000000",691.09,726.0,0.0,0.01,0.002,0.0,0,0,33.53,36.32,-0.998,0.0,0,0,0.0,1125137.4000000001,0.0,3636920.5587400002]
["2026-02-25T11:02:53.000000000",691.0,706.0,0.0,0.01,0.003,0.002,1923,2,13.62,16.25,-0.997,0.002,0,0,384.6,1128614.6000000003,2657.5860000000002,3593603.544000001]
["2026-02-25T11:03:05.000000000",691.07,665.0,26.06,26.13,1.0,0.0,41,28,0.01,0.02,-0.005,0.001,2341,1307,234.10000000000002,1124779.2000000004,-1617.7948700000002,3575698.4583600005]
["2026-02-25T11:03:18.000000000",691.03,676.0,14.99,15.25,1.0,0.0,392,98,0.04,0.05,-0.017,0.006,3476,11906,2085.6000000000004,1124779.2000000004,-14412.121680000004,3575491.49244]
["2026-02-25T11:03:18.000000000",691.03,724.0,0.0,0.01,0.002,0.0,0,0,31.57,34.36,-0.998,0.0,0,0,0.0,1124779.2000000004,0.0,3575491.49244]
["2026-02-25T11:03:43.000000000",691.01,671.0,20.0,20.07,1.0,0.0,54,14,0.02,0.03,-0.009,0.003,4853,2983,1455.9,1126396.7000000004,-10060.41459,3587614.0494100004]
["2026-02-25T11:03:56.000000000",690.95,685.0,6.19,6.24,0.891,0.037,9909,4175,0.26,0.27,-0.109,0.038,8571,54072,69233.09999999999,1129100.3000000005,28284.03825,3566232.70965]
["2026-02-25T11:04:10.000000000",690.91,665.0,25.89,25.95,1.0,0.0,41,28,0.01,0.02,-0.005,0.001,2341,1327,234.10000000000002,1124548.9000000006,-1617.4203100000002,3519471.3581500016]
["2026-02-25T11:04:10.000000000",690.91,800.0,0.0,0.01,0.001,0.0,0,0,107.69,110.44,-0.999,0.0,0,0,0.0,1124548.9000000006,0.0,3519471.3581500016]
["2026-02-25T11:04:23.000000000",690.93,696.0,0.09,0.1,0.065,0.038,9940,48154,5.12,5.21,-0.929,0.033,48,4100,37930.399999999994,1136348.5000000005,259883.64648,3595940.3484899974]
["2026-02-25T11:04:35.000000000",690.85,654.0,36.83,36.9,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,595,5,0.0,1137887.4000000004,0.0,3553196.3004]
["2026-02-25T11:04:48.000000000",690.87,669.0,21.87,21.94,1.0,0.0,58,20,0.02,0.03,-0.008,0.002,1730,337,346.0,1129193.8000000005,-2390.4102,3478737.7110000006]
["2026-02-25T11:05:02.000000000",690.95,649.0,41.83,41.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,428,0,0.0,1127910.5000000005,0.0,3514241.48595]
["2026-02-25T11:05:15.000000000",690.86,717.0,0.0,0.01,0.002,0.001,255,0,24.74,27.53,-0.998,0.001,0,0,25.5,1127744.0000000005,176.1693,3518773.818640001]
["2026-02-25T11:05:28.000000000",690.88,644.0,46.86,46.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,606,0,0.0,1129979.4000000006,0.0,3471077.843199999]
["2026-02-25T11:05:40.000000000",690.88,656.0,34.82,34.92,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,500,5783,50.0,1128630.200000001,-345.44,3461756.4902399993]
["2026-02-25T11:05:40.000000000",690.88,745.0,0.0,0.01,0.001,0.0,0,0,52.75,55.52,-0.999,0.0,0,0,0.0,1128630.200000001,0.0,3461756.4902399993]
["2026-02-25T11:05:53.000000000",690.93,715.0,0.0,0.01,0.002,0.001,156,0,22.73,25.46,-0.998,0.001,0,0,15.6,1129336.2000000004,107.78508,3514923.9694799976]
["2026-02-25T11:06:07.000000000",691.05,702.0,0.01,0.02,0.01,0.006,7357,5173,10.92,11.2,-0.99,0.006,0,76,4414.200000000001,1124715.5000000005,30504.329100000003,3564240.3328499985]
["2026-02-25T11:06:21.000000000",691.07,713.0,0.0,0.01,0.002,0.001,160,105,20.54,23.35,-0.998,0.001,0,0,16.0,1124715.5000000005,110.5712,3564343.4871900007]
["2026-02-25T11:06:33.000000000",691.06,830.0,0.0,0.01,0.001,0.0,0,0,137.55,140.35,-0.999,0.0,0,0,0.0,1123363.6000000003,0.0,3557137.36584]
["2026-02-25T11:06:46.000000000",691.14,708.0,0.0,0.01,0.003,0.001,900,2,15.57,18.26,-0.997,0.001,0,0,90.0,1125894.1,622.026,3614635.2455400014]
["2026-02-25T11:06:58.000000000",691.08,689.0,2.89,2.9,0.695,0.085,5317,13515,0.81,0.82,-0.305,0.085,1583,82791,58650.0,1124739.3000000003,219341.88120000006,3614317.3014000007]
["2026-02-25T11:07:11.000000000",691.06,703.0,0.0,0.01,0.004,0.002,15052,4520,11.83,12.2,-0.996,0.002,1,22,3010.6,1127120.5000000002,20802.288119999997,3570547.385140001]
["2026-02-25T11:07:24.000000000",691.04,662.0,29.0,29.1,1.0,0.0,8,7,0.01,0.02,-0.004,0.001,1101,96,110.1,1124240.7000000004,-760.8350399999998,3571361.75088]
["2026-02-25T11:07:37.000000000",691.14,698.0,0.03,0.04,0.026,0.017,3113,17423,6.87,7.25,-0.974,0.017,2,497,5295.500000000001,1124240.7000000004,36552.321180000006,3571878.560580001]
["2026-02-25T11:07:49.000000000",691.18,711.0,0.0,0.01,0.002,0.001,377,0,18.53,21.21,-0.998,0.001,0,2,37.7,1121875.6000000003,260.57486,3603020.427720001]
["2026-02-25T11:08:02.000000000",691.16,697.0,0.05,0.06,0.041,0.026,4559,53350,5.84,6.11,-0.959,0.026,18,539,11900.199999999999,1122700.6000000003,81602.49655999999,3620973.4168000002]
["2026-02-25T11:08:15.000000000",691.15,678.0,12.84,13.27,1.0,0.0,565,72,0.05,0.06,-0.022,0.008,5680,7232,4544.0,1128397.4000000001,-31405.856,3652805.1588000003]
["2026-02-25T11:08:28.000000000",691.17,630.0,60.81,61.23,1.0,0.0,23,25,0.0,0.01,-0.001,0.0,1369,3,0.0,1128681.6000000003,0.0,3654796.3728000005]
["2026-02-25T11:08:40.000000000",691.16,673.0,18.16,18.26,1.0,0.0,132,31,0.02,0.03,-0.009,0.003,9566,5117,2869.8,1128432.3,-19834.90968,3653099.22476]
["2026-02-25T11:08:40.000000000",691.16,695.0,0.19,0.2,0.121,0.061,8089,78512,4.0,4.05,-0.879,0.061,395,7898,51752.4,1128432.3,324384.88743999996,3653099.22476]
["2026-02-25T11:09:05.000000000",691.2,642.0,49.12,49.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1977,1,0.0,1131344.2000000002,0.0,3673042.3296000017]
["2026-02-25T11:09:05.000000000",691.2,795.0,0.0,0.01,0.001,0.0,0,0,102.41,105.2,-0.999,0.0,0,0,0.0,1131344.2000000002,0.0,3673042.3296000017]
["2026-02-25T11:09:18.000000000",691.2,647.0,44.09,44.26,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,7922,9,0.0,1125809.7000000002,0.0,3676454.784000001]
["2026-02-25T11:09:30.000000000",691.16,682.0,9.24,9.31,0.951,0.018,2501,367,0.11,0.12,-0.049,0.018,6790,15018,16723.799999999996,1138747.4000000001,-53358.93432,3757857.6547999997]
["2026-02-25T11:09:43.000000000",691.22,668.0,23.2,23.29,1.0,0.0,51,0,0.02,0.03,-0.008,0.002,2207,3174,441.4,1129427.7000000002,-3051.04508,3687507.322819999]
["2026-02-25T11:09:43.000000000",691.22,810.0,0.0,0.01,0.001,0.0,1400,0,117.39,120.17,-0.999,0.0,0,0,0.0,1129427.7000000002,0.0,3687507.322819999]
["2026-02-25T11:09:56.000000000",691.23,727.0,0.0,0.01,0.002,0.0,79,0,34.49,37.09,-1.0,0.0,0,0,0.0,1140579.5000000002,0.0,3811784.3788499986]
["2026-02-25T11:10:09.000000000",691.24,785.0,0.0,0.01,0.001,0.0,0,0,92.53,95.04,-1.0,0.0,0,0,0.0,1135155.0000000002,0.0,3805996.4720799993]
["2026-02-25T11:10:21.000000000",691.25,700.0,0.01,0.02,0.011,0.008,8084,4474,8.72,8.89,-1.0,0.0,0,356,6467.2,1135155.0000000002,44704.520000000004,3806051.532499999]
["2026-02-25T11:10:34.000000000",691.22,760.0,0.0,0.01,0.001,0.0,36,0,67.54,70.04,-0.999,0.0,0,0,0.0,1124626.1,0.0,3707048.11222]
["2026-02-25T11:10:47.000000000",691.32,820.0,0.0,0.01,0.001,0.0,0,0,127.53,130.04,-0.999,0.0,0,0,0.0,1125236.8,0.0,3711448.2048000004]
["2026-02-25T11:11:00.000000000",691.35,735.0,0.0,0.01,0.001,0.0,66,1,42.64,44.94,-0.999,0.0,0,0,0.0,1120742.4000000001,0.0,3759511.5228]
["2026-02-25T11:11:13.000000000",691.35,687.0,4.74,4.78,0.834,0.056,7856,7849,0.38,0.39,-0.166,0.056,7326,49429,85019.2,1129863.5000000002,20519.268000000007,3834110.26185]
["2026-02-25T11:11:25.000000000",691.35,673.0,18.35,18.46,1.0,0.0,132,31,0.02,0.03,-0.009,0.003,9566,5130,2869.8,1113947.5000000002,-19840.362300000004,3756060.99495]
["2026-02-25T11:11:38.000000000",691.23,710.0,0.0,0.01,0.003,0.001,845,5,17.38,19.84,-0.997,0.001,0,7,84.5,1113947.5000000002,584.0893500000001,3755409.0425099987]
["2026-02-25T11:11:50.000000000",691.2,721.0,0.0,0.01,0.002,0.0,25,0,28.39,30.86,-0.998,0.001,0,0,0.0,1119731.1000000003,0.0,3665378.995200002]
["2026-02-25T11:12:04.000000000",691.2,705.0,0.0,0.01,0.003,0.002,3158,7,12.57,14.73,-0.997,0.002,0,0,631.6,1125843.6,4365.6192,3682203.4944000016]
["2026-02-25T11:12:16.000000000",691.16,660.0,31.15,31.25,1.0,0.0,20,17,0.01,0.02,-0.004,0.001,9403,1317,940.3000000000001,1126596.1,-6498.9774800000005,3688076.0677199997]
["2026-02-25T11:12:29.000000000",691.21,674.0,17.15,17.34,1.0,0.0,77,87,0.03,0.04,-0.013,0.004,2687,2156,1074.8000000000002,1122048.3,-7429.125080000002,3727502.682410001]
["2026-02-25T11:12:29.000000000",691.21,719.0,0.0,0.01,0.002,0.001,75,0,26.71,28.81,-0.998,0.001,0,0,7.5,1122048.3,51.84075000000001,3727502.682410001]
["2026-02-25T11:12:53.000000000",691.2,669.0,22.18,22.25,1.0,0.0,58,20,0.02,0.03,-0.008,0.002,1730,359,346.0,1637135.1000000003,-2391.552,7213574.016000001]
["2026-02-25T11:12:53.000000000",691.2,692.0,1.04,1.05,0.404,0.11,7428,230193,1.84,1.85,-0.596,0.11,640,46537,88748.0,1637135.1000000003,516105.216,7213574.016000001]
["2026-02-25T11:13:06.000000000",691.17,674.0,17.15,17.24,1.0,0.0,77,87,0.03,0.04,-0.013,0.004,2687,2158,1074.8000000000002,1128522.2,-7428.695160000001,3737746.4491800005]
["2026-02-25T11:13:19.000000000",691.13,780.0,0.0,0.01,0.001,0.0,20,0,87.53,90.11,-0.999,0.0,0,0,0.0,1220267.7,0.0,4330437.43055]
["2026-02-25T11:13:31.000000000",691.14,692.0,1.02,1.03,0.401,0.109,7428,230853,1.87,1.88,-0.599,0.109,640,46897,87941.2,1137774.2000000002,511368.95688000007,3744274.448760001]
["2026-02-25T11:13:43.000000000",691.15,653.0,38.12,38.19,0.999,0.0,4,5,0.0,0.01,-0.001,0.0,423,16,0.0,1134440.0,0.0,3750595.9723000005]
["2026-02-25T11:13:56.000000000",691.14,665.0,26.06,26.2,0.995,0.001,41,29,0.01,0.02,-0.005,0.001,2341,1340,238.20000000000002,1134440.0,-1589.622,3750541.706280001]
["2026-02-25T11:14:08.000000000",691.17,648.0,43.06,43.23,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,688,2,0.0,1135630.2000000002,0.0,3760921.379280001]
["2026-02-25T11:14:21.000000000",691.15,713.0,0.0,0.01,0.002,0.001,160,105,20.64,23.0,-1.0,0.0,0,0,16.0,1134395.4000000004,110.584,3781317.5898]
["2026-02-25T11:14:21.000000000",691.15,765.0,0.0,0.01,0.001,0.0,0,0,72.62,74.98,-1.0,0.0,0,0,0.0,1134395.4000000004,0.0,3781317.5898]
["2026-02-25T11:14:47.000000000",691.13,652.0,39.1,39.17,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1776,13,0.0,1125554.4000000001,0.0,3672489.27298]
["2026-02-25T11:14:47.000000000",691.13,740.0,0.0,0.01,0.001,0.0,0,0,47.73,49.56,-0.999,0.0,0,0,0.0,1125554.4000000001,0.0,3672489.27298]
["2026-02-25T11:15:00.000000000",691.12,711.0,0.0,0.01,0.002,0.001,377,0,18.76,20.91,-0.998,0.001,0,2,37.7,1126465.0,260.55224000000004,3663475.0736]
["2026-02-25T11:15:14.000000000",690.99,696.0,0.09,0.1,0.066,0.039,9940,53322,4.94,5.12,-0.934,0.039,48,4181,38953.200000000004,1129944.7000000004,266575.65012,3632915.1654900005]
["2026-02-25T11:15:26.000000000",691.06,711.0,0.0,0.01,0.002,0.001,377,0,18.62,21.2,-0.998,0.001,0,2,37.7,1129944.7000000004,260.52962,3633283.194060001]
["2026-02-25T11:15:38.000000000",690.97,800.0,0.0,0.01,0.001,0.0,0,0,107.64,110.2,-1.0,0.0,0,0,0.0,1135853.6,0.0,3720096.799719999]
["2026-02-25T11:15:51.000000000",691.02,706.0,0.0,0.01,0.003,0.002,1923,2,13.64,15.85,-0.997,0.002,0,0,384.6,1132554.1000000003,2657.66292,3645234.8440200007]
["2026-02-25T11:16:03.000000000",691.0,683.0,8.1,8.17,0.934,0.019,3464,248,0.13,0.14,-0.06,0.023,7564,17550,23978.800000000003,1128950.1000000003,-74735.796,3609600.885000001]
["2026-02-25T11:16:16.000000000",691.0,700.0,0.01,0.02,0.011,0.007,8084,4587,8.94,9.07,-0.989,0.007,0,381,5658.8,1130977.2000000004,39102.308000000005,3665167.650000001]
["2026-02-25T11:16:29.000000000",691.03,657.0,34.03,34.1,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,1239,880,0.0,1129509.5000000005,0.0,3654717.39091]
["2026-02-25T11:16:41.000000000",691.03,696.0,0.08,0.09,0.062,0.038,9940,53343,5.01,5.1,-0.938,0.038,48,4181,37954.4,1129509.5000000005,259755.41288,3654717.39091]
["2026-02-25T11:16:41.000000000",691.03,716.0,0.0,0.01,0.002,0.001,12,57,23.64,26.3,-0.998,0.001,0,0,1.2,1129509.5000000005,8.29236,3654717.39091]
["2026-02-25T11:16:53.000000000",690.96,701.0,0.01,0.02,0.01,0.006,6665,1291,9.93,10.08,-0.99,0.006,0,99,3999.0,1134699.7000000004,27631.490400000002,3669031.457040001]
["2026-02-25T11:17:19.000000000",690.89,674.0,16.83,16.95,1.0,0.0,77,87,0.03,0.04,-0.013,0.004,2687,2161,1074.8000000000002,1133076.3000000005,-7425.685720000001,3537100.4798100004]
["2026-02-25T11:17:19.000000000",690.89,825.0,0.0,0.01,0.001,0.0,3000,0,132.76,135.41,-0.999,0.0,0,0,0.0,1133076.3000000005,0.0,3537100.4798100004]
["2026-02-25T11:17:31.000000000",690.83,679.0,11.86,12.01,0.954,0.0,1392,71,0.05,0.06,-0.024,0.009,3747,17942,3372.2999999999997,1134618.4000000008,-23296.860090000002,3578862.77658]
["2026-02-25T11:17:44.000000000",690.85,688.0,3.45,3.47,0.755,0.076,9435,13604,0.6,0.61,-0.245,0.076,4839,71999,108482.40000000001,1137950.9000000006,241311.14159999997,3574667.2275500013]
["2026-02-25T11:17:57.000000000",690.82,648.0,42.81,42.88,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,688,2,0.0,1137950.9000000006,0.0,3574511.99846]
["2026-02-25T11:18:09.000000000",690.93,760.0,0.0,0.01,0.001,0.0,36,0,67.85,70.32,-0.999,0.0,0,0,0.0,1136910.8000000005,0.0,3558511.979459998]
["2026-02-25T11:18:22.000000000",690.91,643.0,47.83,47.95,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,505,0,0.0,1147728.8000000003,0.0,3679014.2226200006]
["2026-02-25T11:18:34.000000000",690.88,709.0,0.0,0.01,0.003,0.001,351,5,16.89,19.32,-0.997,0.001,0,1,35.1,1136497.000000001,242.49887999999999,3599137.978239999]
["2026-02-25T11:18:47.000000000",690.81,661.0,29.79,29.88,1.0,0.0,8,4,0.01,0.02,-0.004,0.001,4649,112,464.9,1135380.5000000007,-3211.5756899999997,3564711.54471]
["2026-02-25T11:18:47.000000000",690.81,790.0,0.0,0.01,0.001,0.0,0,0,97.85,100.31,-0.999,0.0,0,0,0.0,1135380.5000000007,0.0,3564711.54471]
["2026-02-25T11:19:00.000000000",690.74,720.0,0.0,0.01,0.002,0.001,458,1,27.95,30.21,-0.998,0.001,0,2,45.800000000000004,1824639.1000000006,316.35892000000007,8247113.024420003]
["2026-02-25T11:19:13.000000000",690.78,765.0,0.0,0.01,0.001,0.0,0,0,72.95,75.2,-0.999,0.0,0,0,0.0,1824639.1000000006,0.0,8247590.60574]
["2026-02-25T11:19:25.000000000",690.76,693.0,0.48,0.49,0.251,0.096,14034,161312,2.7,2.74,-0.749,0.096,381,8860,138384.0,1138274.8000000003,905370.8428800002,3506221.7763999994]
["2026-02-25T11:19:38.000000000",690.76,740.0,0.0,0.01,0.001,0.0,0,0,47.95,50.23,-0.999,0.0,0,0,0.0,1802032.4000000004,0.0,8069995.731280003]
["2026-02-25T11:19:50.000000000",690.77,785.0,0.0,0.01,0.001,0.0,0,0,92.98,94.96,-1.0,0.0,0,0,0.0,1155230.3000000003,0.0,3675918.048830001]
["2026-02-25T11:20:03.000000000",690.81,727.0,0.0,0.01,0.001,0.0,79,0,35.05,37.1,-0.999,0.0,0,0,0.0,1138704.6000000006,0.0,3535307.21706]
["2026-02-25T11:20:16.000000000",690.7,680.0,10.75,10.84,0.971,0.012,1349,802,0.06,0.07,-0.029,0.012,15461,39155,20172.0,1154691.5000000005,-116965.90080000002,3587345.9181000004]
["2026-02-25T11:20:28.000000000",690.85,696.0,0.07,0.08,0.054,0.034,9940,53520,5.18,5.3,-0.938,0.027,48,4196,33925.600000000006,1154691.5000000005,232584.3244,3588124.98555]
["2026-02-25T11:20:41.000000000",691.0,728.0,0.0,0.01,0.001,0.0,0,0,36.05,38.1,-1.0,0.0,0,0,0.0,1148293.5000000005,0.0,3663957.709000001]
["2026-02-25T11:20:53.000000000",691.02,715.0,0.0,0.01,0.002,0.001,156,0,23.15,25.12,-0.998,0.001,0,0,15.6,1132433.8000000003,107.79912,3669813.7343999995]
["2026-02-25T11:21:06.000000000",690.99,675.0,15.94,16.06,1.0,0.0,574,93,0.03,0.04,-0.013,0.005,12785,3727,6392.5,1135402.4000000008,-44171.53575,3651974.742660001]
["2026-02-25T11:21:18.000000000",690.89,653.0,37.87,37.93,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,423,16,0.0,1135859.9000000008,0.0,3599411.8489100006]
["2026-02-25T11:21:30.000000000",690.84,670.0,20.84,20.91,1.0,0.0,132,12,0.02,0.03,-0.008,0.003,6807,1615,2042.1,1135859.9000000008,-14107.64364,3599151.3579600006]
["2026-02-25T11:21:30.000000000",690.84,712.0,0.0,0.01,0.002,0.001,136,6,20.25,22.02,-0.998,0.001,0,0,13.600000000000001,1135859.9000000008,93.95424000000001,3599151.3579600006]
["2026-02-25T11:21:55.000000000",690.87,665.0,25.87,25.93,1.0,0.0,41,29,0.01,0.02,-0.005,0.001,2341,1345,234.10000000000002,1139296.0000000007,-1617.3266700000001,3578533.8825000003]
["2026-02-25T11:21:55.000000000",690.87,685.0,6.09,6.14,0.891,0.037,9909,4461,0.24,0.25,-0.107,0.039,8571,56589,70090.20000000001,1139296.0000000007,22359.316679999985,3578533.8825000003]
["2026-02-25T11:22:08.000000000",690.85,670.0,20.82,20.92,0.992,0.003,132,12,0.02,0.03,-0.008,0.003,6807,1615,2081.7,1150269.9000000004,-13834.27125,3664849.4048500005]
["2026-02-25T11:22:20.000000000",690.89,745.0,0.0,0.01,0.001,0.0,0,0,53.35,54.87,-1.0,0.0,0,0,0.0,1148125.7000000004,0.0,3688486.9148300006]
["2026-02-25T11:22:32.000000000",690.9,685.0,6.12,6.17,0.896,0.038,9909,4461,0.23,0.24,-0.104,0.038,8571,56658,70224.0,1146822.8000000003,35128.1196,3691127.722800001]
["2026-02-25T11:22:45.000000000",690.88,649.0,41.85,41.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,428,0,0.0,1146822.8000000003,0.0,3691020.8729599994]
["2026-02-25T11:22:58.000000000",690.92,658.0,32.89,32.96,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,866,344,86.7,1150190.6000000003,-597.6458,3655489.135520001]
["2026-02-25T11:23:10.000000000",690.95,644.0,46.94,47.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,606,0,0.0,1149898.6000000003,0.0,3683582.9667]
["2026-02-25T11:23:10.000000000",690.95,717.0,0.0,0.01,0.002,0.001,255,0,25.46,26.82,-1.0,0.0,0,0,25.5,1149898.6000000003,176.19225000000003,3683582.9667]
["2026-02-25T11:23:22.000000000",690.89,745.0,0.0,0.01,0.001,0.0,0,0,53.45,54.77,-1.0,0.0,0,0,0.0,1151281.8000000003,0.0,3727866.9539400013]
["2026-02-25T11:23:47.000000000",690.96,645.0,45.89,46.0,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1720,1,0.0,1150323.5000000002,0.0,3734700.295440001]
["2026-02-25T11:23:47.000000000",690.96,728.0,0.0,0.01,0.001,0.0,0,0,36.45,37.8,-1.0,0.0,0,0,0.0,1150323.5000000002,0.0,3734700.295440001]
["2026-02-25T11:24:00.000000000",690.95,704.0,0.0,0.01,0.003,0.002,1979,29,12.61,13.48,-1.0,0.0,0,0,395.8,1150323.5000000002,2734.7801,3734646.2445500004]
["2026-02-25T11:24:13.000000000",690.95,690.0,2.01,2.02,0.603,0.103,9527,90785,1.05,1.06,-0.398,0.104,2428,214068,123379.29999999999,1149955.3,503542.94055,3734289.7143500005]
["2026-02-25T11:24:26.000000000",691.05,708.0,0.0,0.01,0.003,0.001,900,2,16.66,17.71,-0.997,0.001,0,0,90.0,1135384.3000000007,621.9449999999999,3614769.9088499984]
["2026-02-25T11:24:38.000000000",691.09,775.0,0.0,0.01,0.001,0.0,0,0,82.66,84.69,-0.999,0.0,0,0,0.0,1136262.1,0.0,3739571.6118900003]
["2026-02-25T11:24:51.000000000",691.09,703.0,0.0,0.01,0.004,0.003,15052,4543,11.84,11.98,-0.996,0.003,1,22,4515.9,1137622.7,31204.786770000002,3756826.74701]
["2026-02-25T11:25:04.000000000",691.09,712.0,0.0,0.01,0.002,0.001,136,6,19.76,22.18,-0.998,0.001,0,0,13.600000000000001,1778308.4000000001,93.98824,8188408.890780003]
["2026-02-25T11:25:16.000000000",691.18,698.0,0.03,0.04,0.026,0.017,3113,17619,6.81,7.0,-0.974,0.017,2,500,5295.500000000001,1778308.4000000001,36554.43666,8189475.25956]
["2026-02-25T11:25:28.000000000",691.19,651.0,40.07,40.24,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,5061,12,0.0,1131580.3000000003,0.0,3756193.950530002]
["2026-02-25T11:25:40.000000000",691.22,693.0,0.59,0.6,0.291,0.105,14034,164139,2.37,2.4,-0.709,0.105,381,9002,151357.49999999997,1131167.1000000003,990908.7993000001,3775430.5068199993]
["2026-02-25T11:25:40.000000000",691.22,710.0,0.0,0.01,0.003,0.001,845,5,17.86,20.18,-0.997,0.001,0,7,84.5,1131167.1000000003,584.0809,3775430.5068199993]
["2026-02-25T11:25:53.000000000",691.23,696.0,0.08,0.09,0.064,0.04,9940,54136,4.78,4.89,-0.936,0.04,48,4198,39952.00000000001,1128283.0000000002,273505.8864,3797501.4933599993]
["2026-02-25T11:26:05.000000000",691.26,682.0,9.29,9.37,0.947,0.011,2501,416,0.09,0.1,-0.043,0.017,6790,15436,14294.1,1130786.3000000003,-60774.88794000001,3785835.39342]
["2026-02-25T11:26:17.000000000",691.17,800.0,0.0,0.01,0.001,0.0,0,0,107.84,110.04,-0.999,0.0,0,0,0.0,1130786.3000000003,0.0,3785342.48889]
["2026-02-25T11:26:30.000000000",691.29,677.0,14.16,14.34,1.0,0.0,271,19,0.04,0.05,-0.018,0.007,5217,15574,3651.8999999999996,1133607.0999999999,-25245.219509999995,3749694.52671]
["2026-02-25T11:26:42.000000000",691.3,683.0,8.39,8.46,0.936,0.017,3464,248,0.11,0.12,-0.056,0.021,7564,17883,21773.200000000004,1126647.1,-69099.58280000002,3809846.2429]
["2026-02-25T11:26:55.000000000",691.33,646.0,45.33,45.39,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,7729,0,0.0,1127104.1000000003,0.0,3814454.0634700004]
["2026-02-25T11:26:55.000000000",691.33,790.0,0.0,0.01,0.001,0.0,0,0,97.39,99.97,-0.999,0.0,0,0,0.0,1127104.1000000003,0.0,3814454.0634700004]
["2026-02-25T11:27:19.000000000",691.42,641.0,50.39,50.47,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1973,0,0.0,1124396.1000000003,0.0,3891687.2010599994]
["2026-02-25T11:27:32.000000000",691.38,704.0,0.0,0.01,0.004,0.002,1979,29,11.73,13.77,-0.996,0.002,0,0,395.8,1124396.1000000003,2736.4820400000003,3891462.0593399997]
["2026-02-25T11:27:44.000000000",691.43,656.0,35.35,35.48,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,500,5885,50.0,1128286.7000000002,-345.71500000000003,3878492.9219699996]
["2026-02-25T11:27:44.000000000",691.43,780.0,0.0,0.01,0.001,0.0,20,0,87.34,89.85,-0.999,0.0,0,0,0.0,1128286.7000000002,0.0,3878492.9219699996]
["2026-02-25T11:27:57.000000000",691.48,715.0,0.0,0.01,0.002,0.001,156,0,22.39,24.79,-0.998,0.001,0,0,15.6,1122967.3000000005,107.87088,3883132.4808399994]
["2026-02-25T11:28:10.000000000",691.48,755.0,0.0,0.01,0.001,0.0,0,0,62.45,64.74,-0.999,0.0,0,0,0.0,1123034.1000000003,0.0,3945947.9070000006]
["2026-02-25T11:28:22.000000000",691.43,688.0,3.88,3.92,0.795,0.068,9435,14105,0.47,0.48,-0.204,0.069,4839,76071,97547.1,1122860.1,212745.40527,3871152.70109]
["2026-02-25T11:28:35.000000000",691.44,730.0,0.0,0.01,0.001,0.0,145,0,37.44,39.69,-0.999,0.0,0,0,0.0,1123430.1000000003,0.0,3907827.35112]
["2026-02-25T11:28:48.000000000",691.43,760.0,0.0,0.01,0.001,0.0,36,0,67.45,69.74,-0.999,0.0,0,0,0.0,1123430.1000000003,0.0,3907770.833889999]
["2026-02-25T11:29:01.000000000",691.44,699.0,0.02,0.03,0.019,0.013,4795,5500,7.48,7.7,-0.981,0.013,0,201,6233.499999999999,1123521.3000000003,43100.912399999994,3896750.4823199995]
["2026-02-25T11:29:14.000000000",691.49,675.0,16.41,16.56,0.987,0.005,574,103,0.03,0.04,-0.013,0.005,12785,3835,6679.5,1137763.9000000001,-42218.92195,4008030.24227]
["2026-02-25T11:29:27.000000000",691.55,694.0,0.39,0.4,0.22,0.094,7009,205715,2.82,2.86,-0.78,0.094,229,4972,68037.2,1114054.5000000002,440738.646,3955305.70245]
["2026-02-25T11:29:27.000000000",691.55,750.0,0.0,0.01,0.001,0.0,0,0,57.54,59.64,-0.999,0.0,0,0,0.0,1114054.5000000002,0.0,3955305.70245]
["2026-02-25T11:29:40.000000000",691.47,720.0,0.0,0.01,0.002,0.001,458,1,27.54,29.64,-0.998,0.001,0,2,45.800000000000004,1123178.5000000002,316.69326000000007,3936315.36519]
["2026-02-25T11:30:05.000000000",691.49,673.0,18.49,18.56,1.0,0.0,132,31,0.02,0.03,-0.009,0.003,9566,5971,2869.8,1112303.3,-19844.38002,3904009.40157]
["2026-02-25T11:30:18.000000000",691.58,648.0,43.47,43.62,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,688,2,0.0,1113744.8,0.0,3913959.66468]
["2026-02-25T11:30:31.000000000",691.58,668.0,23.55,23.62,1.0,0.0,51,0,0.01,0.02,-0.005,0.002,2207,3310,441.4,1115585.0000000002,-3052.63412,3945896.829079999]
["2026-02-25T11:30:31.000000000",691.58,707.0,0.0,0.01,0.003,0.002,3479,4,14.22,16.42,-0.997,0.002,0,16,695.8000000000001,1115585.0000000002,4812.013640000001,3945896.829079999]
["2026-02-25T11:30:43.000000000",691.62,673.0,18.61,18.68,1.0,0.0,132,31,0.02,0.03,-0.009,0.003,9566,5988,2869.8,1115552.4000000004,-19848.110760000003,3966793.4262]
["2026-02-25T11:30:56.000000000",691.63,680.0,11.63,11.71,0.954,0.001,1349,805,0.05,0.06,-0.024,0.01,15461,42160,15595.9,1113353.3000000003,-105999.90543000001,3972243.4204100007]
["2026-02-25T11:31:08.000000000",691.72,668.0,23.7,23.77,1.0,0.0,51,0,0.01,0.02,-0.005,0.002,2207,3310,441.4,1113949.5000000002,-3053.2520799999998,4052060.4822800006]
["2026-02-25T11:31:20.000000000",691.67,728.0,0.0,0.01,0.001,0.0,0,0,35.73,37.61,-0.998,0.0,0,0,0.0,1113949.5000000002,0.0,4051767.58483]
["2026-02-25T11:31:33.000000000",691.68,714.0,0.0,0.01,0.002,0.001,1039,0,21.27,23.61,-0.998,0.001,0,2,103.89999999999999,1113540.2000000002,718.65552,4036008.1343999994]
["2026-02-25T11:31:45.000000000",691.73,647.0,44.64,44.76,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,7922,9,0.0,1115430.1,0.0,4049583.1795900003]
["2026-02-25T11:31:58.000000000",691.8,653.0,38.76,38.85,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,423,16,0.0,1112088.1000000003,0.0,4112299.2545999996]
["2026-02-25T11:32:11.000000000",691.78,642.0,49.74,49.8,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1977,1,0.0,1110278.3,0.0,4091613.748259999]
["2026-02-25T11:32:11.000000000",691.78,712.0,0.0,0.01,0.002,0.001,136,6,19.13,21.42,-0.998,0.001,0,0,13.600000000000001,1110278.3,94.08208,4091613.748259999]
["2026-02-25T11:32:23.000000000",691.71,735.0,0.0,0.01,0.001,0.0,66,1,42.32,44.43,-0.999,0.0,0,0,0.0,1114701.3,0.0,4060853.02395]
["2026-02-25T11:32:48.000000000",691.72,640.0,51.69,51.76,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,4769,3,0.0,1113259.8,0.0,4051467.67824]
["2026-02-25T11:32:48.000000000",691.72,726.0,0.0,0.01,0.002,0.0,0,0,33.41,35.41,-0.998,0.0,0,0,0.0,1113259.8,0.0,4051467.67824]
["2026-02-25T11:33:01.000000000",691.71,699.0,0.02,0.03,0.02,0.014,4795,6274,7.26,7.4,-0.98,0.014,0,216,6713.0,1112585.6,46434.492300000005,4045409.21478]
["2026-02-25T11:33:14.000000000",691.69,685.0,6.83,6.92,0.919,0.028,9909,4562,0.16,0.17,-0.077,0.031,8571,59311,54315.3,1112082.3,8128.049189999985,4043998.09443]
["2026-02-25T11:33:26.000000000",691.69,705.0,0.0,0.01,0.003,0.002,3158,14,12.24,14.3,-0.997,0.002,0,0,631.6,1112697.2000000002,4368.714040000001,4037842.7451200006]
["2026-02-25T11:33:26.000000000",691.69,800.0,0.0,0.01,0.001,0.0,0,0,107.15,109.33,-0.999,0.0,0,0,0.0,1112697.2000000002,0.0,4037842.7451200006]
["2026-02-25T11:33:51.000000000",691.73,700.0,0.01,0.02,0.012,0.008,8084,4869,8.16,8.39,-0.988,0.008,0,423,6467.2,1113060.7000000002,44735.56256,4040239.2907500006]
["2026-02-25T11:34:03.000000000",691.74,706.0,0.0,0.01,0.003,0.002,1923,2,13.05,15.41,-0.997,0.002,0,0,384.6,1110922.2000000002,2660.43204,4044941.349120001]
["2026-02-25T11:34:16.000000000",691.63,695.0,0.2,0.21,0.139,0.073,8089,94191,3.54,3.59,-0.861,0.073,395,8773,61933.2,1112436.5,388462.28906,4043063.5658900007]
["2026-02-25T11:34:29.000000000",691.61,645.0,46.57,46.65,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1720,1,0.0,1114317.8000000003,0.0,4015815.483139999]
["2026-02-25T11:34:29.000000000",691.61,700.0,0.01,0.02,0.012,0.008,8084,4869,8.38,8.45,-0.988,0.008,0,423,6467.2,1114317.8000000003,44727.80192,4015815.483139999]
["2026-02-25T11:34:41.000000000",691.62,704.0,0.0,0.01,0.004,0.002,1979,29,11.05,13.41,-0.996,0.002,0,0,395.8,1116115.3000000003,2737.43196,4008177.89214]
["2026-02-25T11:34:54.000000000",691.53,690.0,2.36,2.38,0.66,0.099,9527,96262,0.84,0.85,-0.341,0.099,2428,232906,118354.5,1118758.1,486007.97552999994,3995992.96593]
["2026-02-25T11:35:07.000000000",691.49,679.0,12.51,12.59,1.0,0.0,1392,73,0.04,0.05,-0.02,0.008,3747,18187,2997.6,1118758.1,-20728.10424,3995761.8266900005]
["2026-02-25T11:35:19.000000000",691.57,770.0,0.0,0.01,0.001,0.0,1,0,77.17,79.34,-0.999,0.0,0,0,0.0,1118614.9,0.0,3991069.1423900025]
["2026-02-25T11:35:31.000000000",691.65,648.0,43.57,43.68,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,688,2,0.0,1118388.6000000003,0.0,4034889.671399999]
["2026-02-25T11:35:44.000000000",691.55,677.0,14.53,14.68,1.0,0.0,271,22,0.03,0.04,-0.015,0.005,5217,15656,2608.5,1120419.3,-18039.081749999998,4014740.275649999]
["2026-02-25T11:35:57.000000000",691.54,643.0,48.47,48.58,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,505,0,0.0,1118521.7999999998,0.0,3993590.94296]
["2026-02-25T11:35:57.000000000",691.54,760.0,0.0,0.01,0.001,0.0,36,0,67.21,69.29,-0.999,0.0,0,0,0.0,1118521.7999999998,0.0,3993590.94296]
["2026-02-25T11:36:22.000000000",691.55,638.0,53.52,53.59,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,709,0,0.0,1117624.2000000002,0.0,3998986.0750999986]
["2026-02-25T11:36:22.000000000",691.55,709.0,0.0,0.01,0.003,0.001,351,5,16.28,18.23,-0.997,0.001,0,1,35.1,1117624.2000000002,242.73405,3998986.0750999986]
["2026-02-25T11:36:47.000000000",691.45,650.0,41.43,41.49,1.0,0.0,21,12,0.0,0.01,-0.001,0.0,3083,124,0.0,1879814.3000000005,0.0,9191937.853850001]
["2026-02-25T11:36:47.000000000",691.45,765.0,0.0,0.01,0.001,0.0,0,0,72.27,74.24,-0.999,0.0,0,0,0.0,1879814.3000000005,0.0,9191937.853850001]
["2026-02-25T11:36:59.000000000",691.44,709.0,0.0,0.01,0.003,0.001,351,5,16.38,18.13,-0.997,0.001,0,1,35.1,1122566.8,242.69544000000002,3943333.4865599996]
["2026-02-25T11:37:11.000000000",691.47,740.0,0.0,0.01,0.001,0.0,0,0,47.37,49.14,-0.999,0.0,0,0,0.0,1123585.9000000001,0.0,3997840.9828500003]
["2026-02-25T11:37:24.000000000",691.54,682.0,9.57,9.65,0.951,0.008,2501,421,0.07,0.08,-0.036,0.015,6790,15632,12185.8,1123585.9000000001,-56597.01668,3998245.6987]
["2026-02-25T11:37:37.000000000",691.56,727.0,0.0,0.01,0.002,0.0,79,0,34.37,36.14,-0.998,0.0,0,0,0.0,1120231.6,0.0,4004335.71864]
["2026-02-25T11:37:49.000000000",691.52,730.0,0.0,0.01,0.001,0.0,145,0,37.36,39.14,-0.999,0.0,0,0,0.0,1122195.9,0.0,4028480.8784]
["2026-02-25T11:38:02.000000000",691.52,696.0,0.09,0.1,0.07,0.044,9940,63634,4.53,4.59,-0.93,0.044,48,4338,43947.2,1118986.9000000004,300982.69696,3967804.147519999]
["2026-02-25T11:38:15.000000000",691.46,669.0,22.46,22.52,1.0,0.0,58,20,0.01,0.02,-0.005,0.002,1730,383,346.0,1121923.4000000001,-2392.4516,4009703.2452399987]
["2026-02-25T11:38:28.000000000",691.5,691.0,1.65,1.66,0.555,0.113,6158,202473,1.15,1.16,-0.445,0.113,386,162966,73947.20000000001,1119025.0000000002,451021.194,3967425.930000001]
["2026-02-25T11:38:28.000000000",691.5,728.0,0.0,0.01,0.001,0.0,0,0,35.7,36.73,-0.999,0.0,0,0,0.0,1119025.0000000002,0.0,3967425.930000001]
["2026-02-25T11:38:41.000000000",691.49,714.0,0.0,0.01,0.002,0.001,1039,0,21.46,23.0,-0.998,0.001,0,2,103.89999999999999,1122099.7,718.45811,4011696.5222500004]
["2026-02-25T11:39:07.000000000",691.61,670.0,21.49,21.66,1.0,0.0,132,12,0.02,0.03,-0.008,0.002,6807,1677,1361.4,1120131.6,-9415.57854,4004262.8297]
["2026-02-25T11:39:20.000000000",691.61,642.0,49.47,49.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1977,1,0.0,1119739.8,0.0,4012011.62814]
["2026-02-25T11:39:20.000000000",691.61,675.0,16.5,16.67,1.0,0.0,574,104,0.02,0.03,-0.01,0.004,12785,3910,5114.0,1119739.8,-35368.9354,4012011.62814]
["2026-02-25T11:39:33.000000000",691.67,701.0,0.01,0.02,0.011,0.007,6665,1404,9.32,9.44,-0.989,0.007,0,109,4665.5,1114644.7000000002,32269.863849999998,4043495.21163]
["2026-02-25T11:39:46.000000000",691.64,670.0,21.62,21.69,1.0,0.0,132,12,0.02,0.03,-0.008,0.002,6807,1679,1361.4,1603212.6,-9415.98696,7406175.18304]
["2026-02-25T11:39:58.000000000",691.64,674.0,17.64,17.73,1.0,0.0,77,88,0.02,0.03,-0.009,0.003,2687,3176,806.1,1399801.7000000002,-5575.310039999999,6016992.035640001]
["2026-02-25T11:40:11.000000000",691.72,665.0,26.7,26.76,1.0,0.0,41,29,0.01,0.02,-0.005,0.001,2341,1392,234.10000000000002,1391716.7,-1619.3165200000003,6004040.368120003]
["2026-02-25T11:40:23.000000000",691.65,722.0,0.0,0.01,0.002,0.001,699,0,28.99,31.63,-0.998,0.001,0,1,69.9,1113158.1,483.46335,4076782.2202500002]
["2026-02-25T11:40:36.000000000",691.75,708.0,0.0,0.01,0.003,0.001,900,3,14.94,17.66,-0.997,0.001,0,0,90.0,1116107.6000000003,622.575,4056545.1315000025]
["2026-02-25T11:40:48.000000000",691.75,644.0,47.69,47.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,606,0,0.0,1116332.4,0.0,4089194.3480000016]
["2026-02-25T11:41:02.000000000",691.7,647.0,44.68,44.74,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,7922,9,0.0,1114231.1,0.0,4062823.7643000013]
["2026-02-25T11:41:15.000000000",691.7,639.0,52.67,52.73,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,986,0,0.0,1117678.5000000002,0.0,4069208.1553000007]
["2026-02-25T11:41:15.000000000",691.7,706.0,0.0,0.01,0.003,0.002,1923,2,12.93,15.65,-0.997,0.002,0,0,384.6,1117678.5000000002,2660.2782,4069208.1553000007]
["2026-02-25T11:41:28.000000000",691.78,728.0,0.0,0.01,0.001,0.0,0,0,34.84,37.63,-0.998,0.0,0,0,0.0,1112750.8,0.0,4105999.3133599996]
["2026-02-25T11:41:53.000000000",691.8,620.0,71.74,71.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,564,0,0.0,1113324.3000000003,0.0,4099595.0394]
["2026-02-25T11:41:53.000000000",691.8,723.0,0.0,0.01,0.002,0.001,349,0,29.8,32.6,-0.998,0.001,0,0,34.900000000000006,1113324.3000000003,241.43820000000005,4099595.0394]
["2026-02-25T11:42:05.000000000",691.79,727.0,0.0,0.01,0.002,0.0,79,0,33.83,36.61,-0.998,0.0,0,0,0.0,1113891.4000000004,0.0,4131111.1505399994]
["2026-02-25T11:42:18.000000000",691.8,679.0,12.76,12.86,1.0,0.0,1392,73,0.04,0.05,-0.02,0.008,3747,18204,2997.6,1113891.4000000004,-20737.3968,4131170.8668000004]
["2026-02-25T11:42:31.000000000",691.87,702.0,0.01,0.02,0.01,0.006,7357,5857,10.11,10.18,-0.99,0.006,0,77,4414.200000000001,1110455.0000000002,30540.525540000006,4166865.9481800008]
["2026-02-25T11:42:31.000000000",691.87,770.0,0.0,0.01,0.001,0.0,1,0,76.72,79.53,-0.999,0.0,0,0,0.0,1110455.0000000002,0.0,4166865.9481800008]
["2026-02-25T11:42:55.000000000",691.94,697.0,0.05,0.06,0.045,0.032,4559,71572,5.08,5.23,-0.955,0.032,18,662,14646.4,1111182.8000000003,100547.18528,4178085.946800002]
["2026-02-25T11:42:55.000000000",691.94,711.0,0.0,0.01,0.003,0.001,377,0,17.7,20.46,-0.997,0.001,0,2,37.7,1111182.8000000003,260.86138000000005,4178085.946800002]
["2026-02-25T11:43:08.000000000",691.92,702.0,0.01,0.02,0.01,0.006,7357,5857,10.02,10.18,-0.99,0.006,0,77,4414.200000000001,1106354.2,30542.732640000006,4172915.55024]
["2026-02-25T11:43:34.000000000",691.91,639.0,52.89,52.95,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,986,0,0.0,1105345.7000000002,0.0,4140877.2365499996]
["2026-02-25T11:43:34.000000000",691.91,697.0,0.05,0.06,0.045,0.032,4559,71579,5.11,5.23,-0.955,0.032,18,662,14646.4,1105345.7000000002,100542.82592,4140877.2365499996]
["2026-02-25T11:43:46.000000000",691.9,698.0,0.03,0.04,0.029,0.02,3113,17838,6.05,6.19,-0.971,0.02,2,517,6230.0,1109353.7000000002,43050.018,4165188.8751000003]
["2026-02-25T11:43:59.000000000",691.93,684.0,8.01,8.06,0.938,0.018,6489,2721,0.11,0.12,-0.055,0.022,5796,26667,24431.399999999998,1103955.6,-7410.570299999995,4150615.4495800007]
["2026-02-25T11:44:12.000000000",691.92,676.0,15.92,16.01,1.0,0.0,392,99,0.03,0.04,-0.014,0.005,3476,12486,1738.0,1103955.6,-12025.5696,4150555.4635199998]
["2026-02-25T11:44:24.000000000",691.94,740.0,0.0,0.01,0.001,0.0,0,0,46.65,49.46,-0.999,0.0,0,0,0.0,1104459.5,0.0,4159932.9009000016]
["2026-02-25T11:44:37.000000000",691.94,645.0,46.83,46.98,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1720,1,0.0,1106354.2,0.0,4173036.168680001]
["2026-02-25T11:44:49.000000000",691.91,671.0,20.89,20.96,1.0,0.0,54,16,0.02,0.03,-0.008,0.003,4853,3083,1455.9,1105798.4000000001,-10073.51769,4140649.5981599996]
["2026-02-25T11:45:04.000000000",691.91,640.0,51.83,51.95,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,4769,3,0.0,1105043.0000000002,0.0,4136311.32246]
["2026-02-25T11:45:04.000000000",691.91,730.0,0.0,0.01,0.001,0.0,145,0,36.68,39.49,-0.999,0.0,0,0,0.0,1105043.0000000002,0.0,4136311.32246]
["2026-02-25T11:45:30.000000000",691.91,625.0,66.86,66.96,1.0,0.0,10,4,0.0,0.01,-0.001,0.0,1334,0,0.0,1103161.1,0.0,4151145.18095]
["2026-02-25T11:45:30.000000000",691.91,703.0,0.0,0.01,0.004,0.003,15052,5198,11.02,11.16,-0.996,0.003,1,23,4515.9,1103161.1,31241.81223,4151145.18095]
["2026-02-25T11:45:42.000000000",691.95,830.0,0.0,0.01,0.001,0.0,0,0,136.66,139.46,-0.999,0.0,0,0,0.0,1103161.1,0.0,4151385.1627500006]
["2026-02-25T11:45:55.000000000",691.99,835.0,0.0,0.01,0.0,0.0,287,0,141.64,144.42,-0.999,0.0,0,0,0.0,1107795.7,0.0,4182785.454249999]
["2026-02-25T11:46:07.000000000",692.01,770.0,0.0,0.01,0.001,0.0,1,0,76.58,79.38,-0.999,0.0,0,0,0.0,1104314.0000000002,0.0,4172493.671279998]
["2026-02-25T11:46:21.000000000",692.07,730.0,0.0,0.01,0.001,0.0,145,0,36.57,39.34,-0.999,0.0,0,0,0.0,1098513.5000000002,0.0,4166572.1394299986]
["2026-02-25T11:46:33.000000000",692.05,677.0,14.97,15.13,1.0,0.0,271,25,0.03,0.04,-0.014,0.005,5217,15696,2608.5,1100827.3000000003,-18052.124249999997,4184195.8924500006]
["2026-02-25T11:46:46.000000000",692.08,725.0,0.0,0.01,0.002,0.0,19,0,31.54,34.32,-0.998,0.0,0,0,0.0,1100445.0000000002,0.0,4224774.6768]
["2026-02-25T11:46:46.000000000",692.08,760.0,0.0,0.01,0.001,0.0,36,0,66.54,69.32,-0.999,0.0,0,0,0.0,1100445.0000000002,0.0,4224774.6768]
["2026-02-25T11:47:11.000000000",692.08,694.0,0.49,0.5,0.265,0.106,7009,221816,2.41,2.44,-0.735,0.106,229,6580,76722.79999999999,1527775.1000000003,497384.0544000001,7188025.237520001]
["2026-02-25T11:47:24.000000000",692.13,664.0,28.12,28.18,1.0,0.0,6,1,0.01,0.02,-0.004,0.001,3270,131,327.0,1099668.9000000001,-2263.2651,4225493.10141]
["2026-02-25T11:47:36.000000000",692.13,689.0,3.58,3.62,0.79,0.074,5317,15460,0.47,0.48,-0.21,0.074,1583,103378,51060.0,1095244.0000000002,191246.59308,4273934.587979999]
["2026-02-25T11:47:36.000000000",692.13,723.0,0.0,0.01,0.002,0.001,349,0,29.68,32.14,-0.998,0.001,0,0,34.900000000000006,1095244.0000000002,241.55337000000003,4273934.587979999]
["2026-02-25T11:47:49.000000000",692.16,709.0,0.0,0.01,0.003,0.001,351,5,15.79,18.14,-0.997,0.001,0,1,35.1,1094272.5000000002,242.94816,4267395.504959997]
["2026-02-25T11:48:02.000000000",692.21,678.0,14.19,14.27,1.0,0.0,565,73,0.03,0.04,-0.015,0.006,5680,7595,3408.0,1089957.7000000002,-23590.5168,4281099.4194300035]
["2026-02-25T11:48:26.000000000",692.31,635.0,57.22,57.34,1.0,0.0,25,3,0.0,0.01,-0.001,0.0,3558,1,0.0,1088547.5000000002,0.0,4301221.6450499995]
["2026-02-25T11:48:26.000000000",692.31,673.0,19.24,19.35,1.0,0.0,132,31,0.02,0.03,-0.009,0.003,9566,6009,2869.8,1088547.5000000002,-19867.912379999998,4301221.6450499995]
["2026-02-25T11:48:38.000000000",692.3,730.0,0.0,0.01,0.001,0.0,145,0,36.82,38.99,-0.999,0.0,0,0,0.0,1085772.9000000001,0.0,4288057.046700002]
["2026-02-25T11:48:51.000000000",692.22,668.0,24.19,24.26,1.0,0.0,51,0,0.01,0.02,-0.005,0.001,2207,3319,220.7,1084086.2999999998,-1527.72954,4266488.971140001]
["2026-02-25T11:49:04.000000000",692.24,669.0,23.2,23.28,1.0,0.0,58,20,0.01,0.02,-0.005,0.002,1730,879,346.0,1090637.9000000004,-2395.1504,4290632.96888]
["2026-02-25T11:49:16.000000000",692.13,663.0,29.11,29.18,1.0,0.0,15,12,0.01,0.02,-0.004,0.001,1590,146,159.0,1090637.9000000004,-1100.4867,4289951.16831]
["2026-02-25T11:49:16.000000000",692.13,728.0,0.0,0.01,0.002,0.0,0,0,34.82,37.0,-0.998,0.0,0,0,0.0,1090637.9000000004,0.0,4289951.16831]
["2026-02-25T11:49:29.000000000",692.2,714.0,0.0,0.01,0.002,0.001,1039,0,20.83,22.96,-0.998,0.001,0,2,103.89999999999999,1094148.3000000003,719.1958000000001,4248548.4734000005]
["2026-02-25T11:49:54.000000000",692.2,642.0,50.16,50.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1977,1,0.0,1095022.3,0.0,4314430.6850000005]
["2026-02-25T11:50:07.000000000",692.19,642.0,50.16,50.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1977,1,0.0,1092462.7000000002,0.0,4296651.060510001]
["2026-02-25T11:50:19.000000000",692.28,635.0,57.25,57.32,1.0,0.0,25,3,0.0,0.01,-0.001,0.0,3558,1,0.0,1089914.8,0.0,4305603.615119998]
["2026-02-25T11:50:19.000000000",692.28,701.0,0.01,0.02,0.011,0.008,6665,1419,8.7,8.77,-0.989,0.008,0,109,5332.0,1089914.8,36912.3696,4305603.615119998]
["2026-02-25T11:50:32.000000000",692.22,726.0,0.0,0.01,0.002,0.0,0,0,32.5,34.96,-0.998,0.0,0,0,0.0,1089914.8,0.0,4305230.447880001]
["2026-02-25T11:50:44.000000000",692.25,825.0,0.0,0.01,0.001,0.0,3000,0,131.68,133.96,-0.999,0.0,0,0,0.0,1094728.8000000003,0.0,4314355.363499999]
["2026-02-25T11:50:57.000000000",692.22,721.0,0.0,0.01,0.002,0.001,25,0,27.51,29.96,-0.998,0.001,0,0,2.5,1088988.8,17.305500000000002,4298185.0327200005]
["2026-02-25T11:51:10.000000000",692.18,722.0,0.0,0.01,0.002,0.001,699,0,28.5,30.96,-0.998,0.001,0,1,69.9,1090987.5,483.83382,4286377.94786]
["2026-02-25T11:51:23.000000000",692.18,674.0,18.12,18.24,1.0,0.0,77,88,0.02,0.03,-0.009,0.003,2687,3219,806.1,1093405.3,-5579.66298,4274803.3138999995]
["2026-02-25T11:51:35.000000000",692.1,700.0,0.01,0.02,0.012,0.009,8084,5089,7.87,7.95,-0.988,0.009,0,476,7275.6,1093450.0000000002,50354.42760000001,4237029.279000001]
["2026-02-25T11:51:35.000000000",692.1,745.0,0.0,0.01,0.001,0.0,0,0,51.78,53.69,-0.999,0.0,0,0,0.0,1093450.0000000002,0.0,4237029.279000001]
["2026-02-25T11:51:48.000000000",692.17,705.0,0.0,0.01,0.003,0.002,3158,18,11.79,13.83,-0.997,0.002,0,0,631.6,1093450.0000000002,4371.74572,4237457.818299999]
["2026-02-25T11:52:00.000000000",692.21,706.0,0.0,0.01,0.003,0.002,1923,2,12.79,14.83,-0.997,0.002,0,0,384.6,1093491.0000000002,2662.23966,4274717.935440004]
["2026-02-25T11:52:13.000000000",692.18,700.0,0.01,0.02,0.012,0.009,8084,5091,7.76,7.89,-0.988,0.009,0,477,7275.6,1093882.5000000002,50360.248080000005,4312873.2139]
["2026-02-25T11:52:38.000000000",692.33,620.0,72.23,72.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,564,0,0.0,1091334.0,0.0,4330760.926860002]
["2026-02-25T11:52:38.000000000",692.33,669.0,23.29,23.36,1.0,0.0,58,20,0.01,0.02,-0.005,0.002,1730,905,346.0,1091334.0,-2395.4618000000005,4330760.926860002]
["2026-02-25T11:52:51.000000000",692.3,693.0,0.94,0.95,0.412,0.122,14034,201153,1.65,1.67,-0.589,0.122,381,14034,175863.0,1089892.4000000001,1153140.5718,4332958.932400002]
["2026-02-25T11:53:03.000000000",692.27,679.0,13.26,13.41,1.0,0.0,1392,97,0.04,0.05,-0.019,0.007,3747,18344,2622.9,1089892.4000000001,-18157.54983,4332771.168760002]
["2026-02-25T11:53:16.000000000",692.22,674.0,18.2,18.35,1.0,0.0,77,88,0.02,0.03,-0.009,0.003,2687,3220,806.1,1086633.4000000001,-5579.98542,4292886.780840001]
["2026-02-25T11:53:16.000000000",692.22,770.0,0.0,0.01,0.001,0.0,1,0,76.58,78.77,-0.999,0.0,0,0,0.0,1086633.4000000001,0.0,4292886.780840001]
["2026-02-25T11:53:40.000000000",692.22,643.0,49.13,49.27,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,505,0,0.0,1094381.2000000002,0.0,4316574.5492400015]
["2026-02-25T11:53:53.000000000",692.23,666.0,26.17,26.28,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2400,3237,240.0,1093266.7000000002,-1661.352,4308922.00431]
["2026-02-25T11:54:06.000000000",692.27,638.0,54.16,54.3,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,709,0,0.0,1088752.2000000002,0.0,4302226.831820002]
["2026-02-25T11:54:06.000000000",692.27,725.0,0.0,0.01,0.002,0.0,19,0,31.48,33.96,-0.998,0.0,0,0,0.0,1088752.2000000002,0.0,4302226.831820002]
["2026-02-25T11:54:30.000000000",692.21,615.0,77.17,77.25,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,3589,0,0.0,1088843.4,0.0,4302881.1915000025]
["2026-02-25T11:54:30.000000000",692.21,698.0,0.03,0.04,0.03,0.022,3113,19851,5.74,5.88,-0.97,0.022,2,522,6852.999999999999,1088843.4,47376.23681999999,4302881.1915000025]
["2026-02-25T11:54:43.000000000",692.13,820.0,0.0,0.01,0.001,0.0,0,0,126.78,128.86,-0.999,0.0,0,0,0.0,1092730.9000000001,0.0,4302946.601189999]
["2026-02-25T11:54:55.000000000",692.13,810.0,0.0,0.01,0.001,0.0,1400,0,116.78,118.86,-0.999,0.0,0,0,0.0,1094283.0000000002,0.0,4237500.8647799995]
["2026-02-25T11:55:08.000000000",692.06,740.0,0.0,0.01,0.001,0.0,0,0,46.78,48.86,-0.999,0.0,0,0,0.0,1095369.5000000002,0.0,4214752.669299999]
["2026-02-25T11:55:21.000000000",692.06,727.0,0.0,0.01,0.002,0.0,79,0,33.59,35.86,-0.998,0.0,0,0,0.0,1097477.0000000002,0.0,4229020.870319999]
["2026-02-25T11:55:33.000000000",692.12,671.0,21.1,21.17,1.0,0.0,54,16,0.02,0.03,-0.008,0.003,4853,3115,1455.9,1097477.0000000002,-10076.57508,4229387.516640002]
["2026-02-25T11:55:33.000000000",692.12,740.0,0.0,0.01,0.001,0.0,0,0,46.88,48.76,-0.999,0.0,0,0,0.0,1097477.0000000002,0.0,4229387.516640002]
["2026-02-25T11:55:46.000000000",692.13,730.0,0.0,0.01,0.001,0.0,145,0,36.69,38.76,-0.999,0.0,0,0,0.0,1097541.4000000001,0.0,4292753.60268]
["2026-02-25T11:56:11.000000000",692.01,691.0,1.96,1.97,0.616,0.108,6158,216881,0.96,0.97,-0.384,0.108,386,187978,70675.2,1095094.3000000003,431382.42576,4211699.497830002]
["2026-02-25T11:56:24.000000000",691.99,657.0,34.97,35.04,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,1239,1362,0.0,1099837.6000000003,0.0,4229909.28126]
["2026-02-25T11:56:24.000000000",691.99,695.0,0.24,0.25,0.157,0.081,8089,108233,3.23,3.26,-0.843,0.081,395,9746,68720.40000000001,1099837.6000000003,431257.85586,4229909.28126]
["2026-02-25T11:56:36.000000000",692.1,717.0,0.0,0.01,0.002,0.001,255,0,23.98,25.16,-0.998,0.001,0,0,25.5,1093330.0000000002,176.4855,4229537.9886]
["2026-02-25T11:56:48.000000000",692.07,703.0,0.0,0.01,0.004,0.003,15052,5225,10.89,10.99,-0.996,0.003,1,23,4515.9,1095194.0000000002,31249.036710000008,4242254.83842]
["2026-02-25T11:57:02.000000000",692.11,675.0,17.08,17.15,1.0,0.0,574,104,0.02,0.03,-0.01,0.004,12785,3979,5114.0,1095035.2000000002,-35394.5054,4236376.24138]
["2026-02-25T11:57:14.000000000",692.06,835.0,0.0,0.01,0.0,0.0,287,0,141.98,143.66,-0.999,0.0,0,0,0.0,1100319.8000000003,0.0,4247281.56548]
["2026-02-25T11:57:27.000000000",692.05,670.0,22.02,22.1,1.0,0.0,132,12,0.02,0.03,-0.008,0.002,6807,1710,1361.4,1100196.9000000004,-9421.5687,4242541.24385]
["2026-02-25T11:57:39.000000000",692.08,724.0,0.0,0.01,0.002,0.001,0,0,30.89,32.56,-0.998,0.001,0,0,0.0,1094829.4000000004,0.0,4234834.75168]
["2026-02-25T11:57:52.000000000",692.01,665.0,26.99,27.06,1.0,0.0,41,29,0.01,0.02,-0.005,0.001,2341,1400,234.10000000000002,1099808.2000000004,-1619.9954100000002,4238278.909920001]
["2026-02-25T11:58:06.000000000",692.03,663.0,28.97,29.07,1.0,0.0,15,12,0.01,0.02,-0.004,0.001,1590,212,159.0,1099808.2000000004,-1100.3276999999998,4238401.401760001]
["2026-02-25T11:58:19.000000000",692.01,660.0,31.98,32.09,1.0,0.0,20,18,0.01,0.02,-0.004,0.001,9403,2039,940.3000000000001,1095591.4000000004,-6506.97003,4198958.901720002]
["2026-02-25T11:58:19.000000000",692.01,722.0,0.0,0.01,0.002,0.001,699,0,28.65,31.29,-0.998,0.001,0,1,69.9,1095591.4000000004,483.71499000000006,4198958.901720002]
["2026-02-25T11:58:32.000000000",692.01,708.0,0.0,0.01,0.003,0.002,900,3,14.79,17.15,-0.997,0.002,0,0,180.0,1098067.9000000001,1245.6180000000002,4214042.643690001]
["2026-02-25T11:58:58.000000000",692.07,639.0,52.97,53.11,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,986,0,0.0,1100463.9000000004,0.0,4228966.402349999]
["2026-02-25T11:59:10.000000000",692.06,630.0,61.96,62.11,1.0,0.0,23,25,0.0,0.01,-0.001,0.0,1369,3,0.0,1100923.8000000005,0.0,4253378.614080001]
["2026-02-25T11:59:10.000000000",692.06,728.0,0.0,0.01,0.001,0.0,0,0,34.75,37.19,-0.998,0.0,0,0,0.0,1100923.8000000005,0.0,4253378.614080001]
["2026-02-25T11:59:23.000000000",692.08,695.0,0.24,0.25,0.16,0.083,8089,108820,3.14,3.17,-0.84,0.083,395,9823,70417.2,1097132.0000000005,441963.67216000013,4235309.518559999]
["2026-02-25T11:59:35.000000000",692.04,723.0,0.0,0.01,0.002,0.001,349,0,29.85,32.09,-0.998,0.001,0,0,34.900000000000006,1097132.0000000005,241.52196000000004,4235064.731279999]
["2026-02-25T11:59:48.000000000",692.08,620.0,72.0,72.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,564,0,0.0,1102348.1000000003,0.0,4254001.90728]
["2026-02-25T12:00:01.000000000",692.03,718.0,0.0,0.01,0.002,0.001,11,0,24.85,27.09,-0.998,0.001,0,0,1.0999999999999999,1101578.2000000004,7.612329999999998,4257188.632200001]
["2026-02-25T12:00:16.000000000",692.04,716.0,0.0,0.01,0.002,0.001,12,57,22.85,25.09,-0.998,0.001,0,0,1.2,1101221.6000000003,8.30448,4245960.209039998]
["2026-02-25T12:00:28.000000000",692.03,668.0,23.97,24.1,1.0,0.0,51,0,0.01,0.02,-0.005,0.002,2207,3342,441.4,1101285.6000000003,-3054.6204199999997,4245455.95558]
["2026-02-25T12:00:28.000000000",692.03,707.0,0.0,0.01,0.003,0.002,3479,15,13.91,16.05,-0.997,0.002,0,16,695.8000000000001,1101285.6000000003,4815.144740000001,4245455.95558]
["2026-02-25T12:00:40.000000000",692.02,727.0,0.0,0.01,0.002,0.0,79,0,33.95,35.99,-0.998,0.0,0,0,0.0,1101999.9000000004,0.0,4252087.133139999]
["2026-02-25T12:00:53.000000000",692.0,701.0,0.01,0.02,0.011,0.007,6665,1438,8.88,9.06,-0.989,0.007,0,110,4665.5,1101999.9000000004,32285.260000000002,4251964.243999998]
["2026-02-25T12:01:05.000000000",692.03,700.0,0.01,0.02,0.012,0.009,8084,5206,7.94,8.05,-0.988,0.009,0,506,7275.6,1099581.0000000002,50349.33468000001,4222295.09554]
["2026-02-25T12:01:18.000000000",692.0,696.0,0.11,0.12,0.086,0.054,9940,75119,4.06,4.14,-0.914,0.054,48,4936,53935.2,1100010.0000000005,369644.256,4227744.935999998]
["2026-02-25T12:01:30.000000000",692.0,815.0,0.0,0.01,0.001,0.0,7,0,122.0,123.94,-0.999,0.0,0,0,0.0,1103524.0000000005,0.0,4253791.815999998]
["2026-02-25T12:01:42.000000000",692.12,666.0,26.09,26.17,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2400,3296,240.0,1095700.3,-1661.088,4272946.088840001]
["2026-02-25T12:01:55.000000000",692.22,687.0,5.42,5.47,0.885,0.042,7856,8796,0.23,0.24,-0.112,0.044,7326,59534,65229.600000000006,1091044.3000000003,5266.409760000002,4288551.40698]
["2026-02-25T12:02:07.000000000",692.3,661.0,31.24,31.34,1.0,0.0,8,5,0.01,0.02,-0.004,0.001,4649,1426,464.9,1091044.3000000003,-3218.5026999999995,4289047.035700003]
["2026-02-25T12:02:07.000000000",692.3,810.0,0.0,0.01,0.001,0.0,1400,0,116.58,119.07,-0.999,0.0,0,0,0.0,1091044.3000000003,0.0,4289047.035700003]
["2026-02-25T12:02:19.000000000",692.2,740.0,0.0,0.01,0.001,0.0,0,0,46.58,49.07,-1.0,0.0,0,0,0.0,1109596.8000000003,0.0,4454647.562400001]
["2026-02-25T12:02:44.000000000",692.25,640.0,52.21,52.3,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,4769,3,0.0,1084388.7,0.0,4284790.05825]
["2026-02-25T12:02:57.000000000",692.23,660.0,32.19,32.28,1.0,0.0,20,18,0.01,0.02,-0.004,0.001,9403,2039,940.3000000000001,1082794.2,-6509.038690000001,4273628.65776]
["2026-02-25T12:03:10.000000000",692.22,625.0,67.16,67.26,1.0,0.0,10,4,0.0,0.01,-0.001,0.0,1334,0,0.0,1082794.2,0.0,4273566.92064]
["2026-02-25T12:03:23.000000000",692.22,615.0,77.16,77.25,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,3589,0,0.0,1086495.5,0.0,4275504.444420001]
["2026-02-25T12:03:23.000000000",692.22,830.0,0.0,0.01,0.001,0.0,0,0,137.24,138.97,-0.999,0.0,0,0,0.0,1086495.5,0.0,4275504.444420001]
["2026-02-25T12:03:36.000000000",692.15,692.0,1.4,1.41,0.517,0.12,7428,305183,1.26,1.27,-0.484,0.12,640,86700,96816.0,1095264.8,563797.704,4302926.2811]
["2026-02-25T12:03:49.000000000",692.13,805.0,0.0,0.01,0.001,0.0,0,0,111.73,114.04,-0.999,0.0,0,0,0.0,1091150.7,0.0,4280218.436249999]
["2026-02-25T12:04:04.000000000",692.2,780.0,0.0,0.01,0.001,0.0,20,0,86.73,89.04,-0.999,0.0,0,0,0.0,1089985.2000000002,0.0,4266758.178800001]
["2026-02-25T12:04:17.000000000",692.19,726.0,0.0,0.01,0.002,0.0,0,0,32.67,35.04,-0.998,0.0,0,0,0.0,1089243.8,0.0,4283835.162660002]
["2026-02-25T12:04:29.000000000",692.19,724.0,0.0,0.01,0.002,0.001,0,0,30.6,33.13,-0.998,0.001,0,0,0.0,1090984.0000000002,0.0,4273543.681740001]
["2026-02-25T12:04:41.000000000",692.16,665.0,27.14,27.21,1.0,0.0,41,29,0.01,0.02,-0.005,0.001,2341,1400,234.10000000000002,1091455.2000000002,-1620.3465600000002,4276607.462399997]
["2026-02-25T12:04:41.000000000",692.16,729.0,0.0,0.01,0.001,0.0,399,0,35.87,37.89,-0.999,0.0,0,0,0.0,1091455.2000000002,0.0,4276607.462399997]
["2026-02-25T12:04:54.000000000",692.19,724.0,0.0,0.01,0.002,0.001,0,0,30.65,33.08,-0.998,0.001,0,0,0.0,1091455.2000000002,0.0,4276792.8216]
["2026-02-25T12:05:07.000000000",692.16,698.0,0.03,0.04,0.03,0.022,3113,19931,5.83,5.91,-0.97,0.022,2,576,6852.999999999999,1092261.3,47372.814719999995,4283765.088959997]
["2026-02-25T12:05:33.000000000",692.17,652.0,40.14,40.21,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1776,13,0.0,1091525.1,0.0,4277153.075629999]
["2026-02-25T12:05:33.000000000",692.17,693.0,0.89,0.9,0.395,0.121,14034,213396,1.72,1.73,-0.605,0.121,381,19396,174421.5,1091525.1,1143473.8382099997,4277153.075629999]
["2026-02-25T12:05:46.000000000",692.22,805.0,0.0,0.01,0.001,0.0,0,0,111.83,113.99,-0.999,0.0,0,0,0.0,1092664.1,0.0,4299577.087140001]
["2026-02-25T12:05:58.000000000",692.25,697.0,0.06,0.07,0.053,0.037,4559,77945,4.8,4.95,-0.947,0.037,18,724,16934.899999999998,1090571.1,116309.76825000001,4291936.847249999]
["2026-02-25T12:06:11.000000000",692.27,672.0,20.25,20.32,1.0,0.0,153,16,0.02,0.03,-0.009,0.003,4082,1677,1224.6000000000001,1090571.1,-8477.53842,4292060.846870001]
["2026-02-25T12:06:23.000000000",692.24,630.0,62.19,62.28,1.0,0.0,23,25,0.0,0.01,-0.001,0.0,1369,3,0.0,1090550.4000000001,0.0,4339771.625279999]
["2026-02-25T12:06:35.000000000",692.26,667.0,25.14,25.31,1.0,0.0,10,2,0.01,0.02,-0.005,0.001,1447,3681,144.70000000000002,1083401.5,-1001.7002200000002,4282915.011339997]
["2026-02-25T12:06:35.000000000",692.26,729.0,0.0,0.01,0.001,0.0,399,0,36.07,37.69,-0.999,0.0,0,0,0.0,1083401.5,0.0,4282915.011339997]
["2026-02-25T12:07:00.000000000",692.27,662.0,30.25,30.32,1.0,0.0,8,7,0.01,0.02,-0.004,0.001,1101,809,110.1,1089904.5,-762.18927,4333231.528310002]
["2026-02-25T12:07:13.000000000",692.22,657.0,35.14,35.26,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,1239,1365,0.0,1085595.5,0.0,4281093.428700001]
["2026-02-25T12:07:26.000000000",692.19,657.0,35.14,35.25,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,1239,1365,0.0,1085595.5,0.0,4280907.8911500005]
["2026-02-25T12:07:26.000000000",692.19,716.0,0.0,0.01,0.002,0.001,12,57,22.58,24.84,-0.998,0.001,0,0,1.2,1085595.5,8.306280000000001,4280907.8911500005]
["2026-02-25T12:07:39.000000000",692.23,702.0,0.01,0.02,0.01,0.007,7357,6038,9.73,9.85,-0.99,0.007,0,77,5149.900000000001,1086181.2,35649.15277000001,4277131.341560001]
["2026-02-25T12:08:04.000000000",691.98,625.0,66.46,68.06,1.0,0.0,10,4,0.0,0.01,-0.001,0.0,1334,0,0.0,1088385.2999999998,0.0,4296681.658860001]
["2026-02-25T12:08:04.000000000",691.98,825.0,0.0,0.01,0.001,0.0,3000,0,131.67,134.43,-0.999,0.0,0,0,0.0,1088385.2999999998,0.0,4296681.658860001]
["2026-02-25T12:08:17.000000000",692.1,725.0,0.0,0.01,0.002,0.0,19,0,31.5,34.31,-0.998,0.0,0,0,0.0,1093524.4,0.0,4269647.9520000005]
["2026-02-25T12:08:30.000000000",692.13,689.0,3.57,3.61,0.788,0.074,5317,16240,0.45,0.46,-0.21,0.074,1583,112510,51060.0,1095024.0000000002,191246.59308,4278887.470259999]
["2026-02-25T12:08:42.000000000",692.13,720.0,0.0,0.01,0.002,0.001,458,1,26.71,29.11,-0.998,0.001,0,2,45.800000000000004,1095024.0000000002,316.99554000000006,4278887.470259999]
["2026-02-25T12:08:42.000000000",692.13,820.0,0.0,0.01,0.001,0.0,0,0,126.71,129.12,-0.999,0.0,0,0,0.0,1095024.0000000002,0.0,4278887.470259999]
["2026-02-25T12:08:55.000000000",692.13,725.0,0.0,0.01,0.002,0.0,19,0,31.71,34.09,-0.998,0.0,0,0,0.0,1099065.0000000002,0.0,4285241.22366]
["2026-02-25T12:09:08.000000000",692.11,721.0,0.0,0.01,0.002,0.001,25,0,27.71,30.11,-0.998,0.001,0,0,2.5,1098506.6000000003,17.30275,4309727.4434]
["2026-02-25T12:09:34.000000000",692.11,662.0,30.04,30.17,1.0,0.0,8,7,0.01,0.02,-0.004,0.001,1101,849,110.1,1098073.4000000004,-762.01311,4271650.31964]
["2026-02-25T12:09:34.000000000",692.11,704.0,0.0,0.01,0.004,0.003,1979,41,11.78,11.98,-0.996,0.003,0,0,593.7,1098073.4000000004,4109.057070000001,4271650.31964]
["2026-02-25T12:10:00.000000000",692.09,625.0,67.01,67.14,1.0,0.0,10,4,0.0,0.01,-0.001,0.0,1334,0,0.0,1096531.9000000004,0.0,4258377.86325]
["2026-02-25T12:10:00.000000000",692.09,699.0,0.02,0.03,0.021,0.015,4795,7551,6.82,7.0,-0.979,0.015,0,248,7192.5,1096531.9000000004,49778.57325,4258377.86325]
["2026-02-25T12:10:13.000000000",692.08,694.0,0.47,0.48,0.263,0.109,7009,241849,2.37,2.4,-0.738,0.109,229,9445,78894.2,1096531.9000000004,511460.96160000004,4258316.334]
["2026-02-25T12:10:26.000000000",692.14,694.0,0.48,0.49,0.262,0.109,7009,241909,2.32,2.35,-0.738,0.109,229,9447,78894.2,1095871.3000000003,511505.3028,4254999.171860002]
["2026-02-25T12:10:38.000000000",692.19,790.0,0.0,0.01,0.001,0.0,0,0,96.91,98.92,-0.999,0.0,0,0,0.0,1095827.7000000002,0.0,4294391.752350001]
["2026-02-25T12:10:51.000000000",692.19,663.0,29.17,29.24,1.0,0.0,15,12,0.01,0.02,-0.004,0.001,1590,234,159.0,1096264.7000000002,-1100.5821,4307011.760430001]
["2026-02-25T12:11:04.000000000",692.19,681.0,11.21,11.27,0.953,0.001,1791,261,0.05,0.06,-0.025,0.01,4179,23525,4358.099999999999,1092407.1,-27686.907810000004,4301688.819330001]
["2026-02-25T12:11:17.000000000",692.22,658.0,34.16,34.26,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,866,665,86.6,1094768.7,-599.46252,4317905.6883000005]
["2026-02-25T12:11:17.000000000",692.22,780.0,0.0,0.01,0.001,0.0,20,0,86.49,89.08,-0.999,0.0,0,0,0.0,1094768.7,0.0,4317905.6883000005]
["2026-02-25T12:11:29.000000000",692.21,726.0,0.0,0.01,0.002,0.0,0,0,32.51,35.04,-0.998,0.0,0,0,0.0,1094768.7,0.0,4317843.310650003]
["2026-02-25T12:11:54.000000000",692.25,635.0,57.06,57.29,1.0,0.0,25,3,0.0,0.01,-0.001,0.0,3558,1,0.0,1093910.9000000004,0.0,4334406.384749998]
["2026-02-25T12:12:07.000000000",692.26,654.0,38.04,38.31,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,595,5,0.0,1095801.6,0.0,4346922.063199998]
["2026-02-25T12:12:07.000000000",692.26,840.0,0.0,0.01,0.0,0.0,14,0,146.6,148.79,-1.0,0.0,0,0,0.0,1095801.6,0.0,4346922.063199998]
["2026-02-25T12:12:19.000000000",692.26,815.0,0.0,0.01,0.001,0.0,7,0,121.42,124.05,-0.999,0.0,0,0,0.0,1087684.0,0.0,4308455.944039998]
["2026-02-25T12:12:32.000000000",692.32,815.0,0.0,0.01,0.001,0.0,7,0,121.52,123.95,-0.999,0.0,0,0,0.0,1087206.5,0.0,4340093.8481600005]
["2026-02-25T12:12:45.000000000",692.26,686.0,6.4,6.47,0.913,0.031,6849,5116,0.16,0.17,-0.083,0.034,6592,47690,43644.7,1087206.5,-8174.898340000018,4339717.713379997]
["2026-02-25T12:12:45.000000000",692.26,840.0,0.0,0.01,0.0,0.0,14,0,146.52,148.95,-1.0,0.0,0,0,0.0,1087206.5,0.0,4339717.713379997]
["2026-02-25T12:12:57.000000000",692.25,805.0,0.0,0.01,0.001,0.0,0,0,111.52,113.95,-0.999,0.0,0,0,0.0,1084107.6,0.0,4307432.863499999]
["2026-02-25T12:13:10.000000000",692.28,735.0,0.0,0.01,0.001,0.0,66,1,41.52,43.95,-0.999,0.0,0,0,0.0,1085950.1,0.0,4319488.675079998]
["2026-02-25T12:13:23.000000000",692.28,735.0,0.0,0.01,0.001,0.0,66,1,41.52,43.95,-0.999,0.0,0,0,0.0,1088277.0,0.0,4354673.806079998]
["2026-02-25T12:13:48.000000000",692.28,659.0,33.25,33.34,0.996,0.001,26,14,0.01,0.02,-0.004,0.001,2329,1722,235.5,1111020.7000000004,-1594.3208400000003,4494037.385159998]
["2026-02-25T12:13:48.000000000",692.28,700.0,0.01,0.02,0.012,0.009,8084,5253,7.69,7.77,-1.0,0.0,0,555,7275.6,1111020.7000000004,50367.52368,4494037.385159998]
["2026-02-25T12:14:00.000000000",692.27,718.0,0.0,0.01,0.002,0.001,11,0,24.48,26.96,-1.0,0.0,0,0,1.0999999999999999,1111020.7000000004,7.614969999999999,4493972.468690003]
["2026-02-25T12:14:14.000000000",692.3,695.0,0.26,0.27,0.172,0.088,8089,114620,2.97,2.98,-0.828,0.087,395,10241,74619.7,1111311.9000000004,469010.4041,4480224.296100003]
["2026-02-25T12:14:40.000000000",692.29,646.0,46.22,46.34,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,7729,2,0.0,1084751.5000000002,0.0,4343378.307410002]
["2026-02-25T12:14:40.000000000",692.29,690.0,2.89,2.91,0.733,0.088,9527,106472,0.6,0.61,-0.267,0.088,2428,262274,105204.0,1084751.5000000002,432481.8704799999,4343378.307410002]
["2026-02-25T12:14:53.000000000",692.27,775.0,0.0,0.01,0.001,0.0,0,0,81.57,83.86,-0.999,0.0,0,0,0.0,1087465.7000000002,0.0,4329880.941510002]
["2026-02-25T12:15:06.000000000",692.3,691.0,2.13,2.14,0.643,0.107,6158,221528,0.84,0.85,-0.357,0.107,386,202262,70020.8,1088521.1,427567.24919999996,4336482.047100002]
["2026-02-25T12:15:19.000000000",692.29,669.0,23.28,23.34,1.0,0.0,58,23,0.01,0.02,-0.005,0.002,1730,1210,346.0,1089636.0,-2395.3234,4356363.590940001]
["2026-02-25T12:15:19.000000000",692.29,830.0,0.0,0.01,0.001,0.0,0,0,136.57,138.86,-0.999,0.0,0,0,0.0,1089636.0,0.0,4356363.590940001]
["2026-02-25T12:15:44.000000000",692.3,664.0,28.28,28.37,1.0,0.0,6,1,0.01,0.02,-0.004,0.001,3270,1125,327.0,1090681.3000000003,-2263.821,4369179.376100002]
["2026-02-25T12:15:44.000000000",692.3,723.0,0.0,0.01,0.002,0.001,349,0,29.35,32.01,-0.998,0.001,0,0,34.900000000000006,1090681.3000000003,241.61270000000005,4369179.376100002]
["2026-02-25T12:16:10.000000000",692.24,659.0,33.2,33.31,1.0,0.0,26,14,0.01,0.02,-0.004,0.001,2329,1722,232.9,1090989.7,-1612.22696,4332859.60888]
["2026-02-25T12:16:23.000000000",692.28,651.0,41.23,41.33,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,5061,12,0.0,1089349.1,0.0,4338812.9789999975]
["2026-02-25T12:16:23.000000000",692.28,820.0,0.0,0.01,0.001,0.0,0,0,126.35,129.01,-0.999,0.0,0,0,0.0,1089349.1,0.0,4338812.9789999975]
["2026-02-25T12:16:35.000000000",692.3,710.0,0.0,0.01,0.003,0.001,845,5,16.37,19.01,-0.997,0.001,0,8,84.5,1089367.3,584.9935,4360082.554100002]
["2026-02-25T12:16:47.000000000",692.31,696.0,0.12,0.13,0.095,0.06,9940,85930,3.78,3.86,-0.905,0.06,48,5276,59928.0,1089367.3,410899.83119999996,4360145.53377]
["2026-02-25T12:17:12.000000000",692.26,620.0,72.24,72.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,564,0,0.0,1094731.3,0.0,4347228.734379997]
["2026-02-25T12:17:12.000000000",692.26,805.0,0.0,0.01,0.001,0.0,0,0,111.36,114.01,-0.999,0.0,0,0,0.0,1094731.3,0.0,4347228.734379997]
["2026-02-25T12:17:25.000000000",692.29,723.0,0.0,0.01,0.002,0.001,349,0,29.36,32.01,-0.998,0.001,0,0,34.900000000000006,1092738.6,241.60921000000002,4382831.222220002]
["2026-02-25T12:17:37.000000000",692.31,684.0,8.36,8.42,0.945,0.014,6489,3338,0.09,0.1,-0.046,0.019,5796,28221,20097.0,1083257.4000000001,-13346.352179999994,4327049.654219998]
["2026-02-25T12:17:37.000000000",692.31,729.0,0.0,0.01,0.001,0.0,399,0,35.42,38.04,-0.999,0.0,0,0,0.0,1083257.4000000001,0.0,4327049.654219998]
["2026-02-25T12:17:50.000000000",692.28,800.0,0.0,0.01,0.001,0.0,0,0,106.42,109.04,-1.0,0.0,0,0,0.0,1113186.0000000002,0.0,4508182.742399998]
["2026-02-25T12:18:03.000000000",692.29,724.0,0.0,0.01,0.002,0.001,0,0,30.56,33.04,-1.0,0.0,0,0,0.0,1113186.0000000002,0.0,4508247.863200001]
["2026-02-25T12:18:15.000000000",692.28,717.0,0.0,0.01,0.002,0.001,255,0,23.4,26.04,-0.998,0.001,0,0,25.5,1095445.2000000002,176.5314,4401505.163519997]
["2026-02-25T12:18:41.000000000",692.3,658.0,34.24,34.34,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,866,665,86.6,1095475.4,-599.5318,4370672.667200003]
["2026-02-25T12:18:41.000000000",692.3,703.0,0.0,0.01,0.004,0.003,15052,5330,10.69,10.8,-0.996,0.003,1,23,4515.9,1095475.4,31259.4219,4370672.667200003]
["2026-02-25T12:18:53.000000000",692.29,835.0,0.0,0.01,0.0,0.0,287,0,141.52,143.94,-0.999,0.0,0,0,0.0,1095513.2000000002,0.0,4391951.450680002]
["2026-02-25T12:19:06.000000000",692.29,698.0,0.03,0.04,0.03,0.022,3113,20704,5.71,5.82,-0.97,0.022,2,629,6852.999999999999,1095513.2000000002,47381.712179999995,4391951.450680002]
["2026-02-25T12:19:19.000000000",692.27,690.0,2.86,2.88,0.734,0.09,9527,106660,0.6,0.61,-0.266,0.09,2428,263398,107594.99999999999,1095513.2000000002,442298.2257,4391824.568840003]
["2026-02-25T12:19:31.000000000",692.26,693.0,0.9,0.91,0.408,0.125,14034,223628,1.64,1.65,-0.593,0.125,381,24324,180187.5,1095497.2000000002,1181428.2225,4379300.447919996]
["2026-02-25T12:19:31.000000000",692.26,825.0,0.0,0.01,0.001,0.0,3000,0,131.63,133.84,-0.999,0.0,0,0,0.0,1095497.2000000002,0.0,4379300.447919996]
["2026-02-25T12:19:57.000000000",692.31,662.0,30.24,30.36,1.0,0.0,8,7,0.01,0.02,-0.004,0.001,1101,1028,110.1,1092839.7000000002,-762.23331,4398542.430989998]
["2026-02-25T12:20:09.000000000",692.28,677.0,15.25,15.4,1.0,0.0,271,26,0.03,0.04,-0.014,0.005,5217,15853,2608.5,1091229.6,-18058.123799999998,4341153.577679998]
["2026-02-25T12:20:22.000000000",692.21,657.0,35.18,35.25,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,1239,1414,0.0,1094301.2000000004,0.0,4329414.985220003]
["2026-02-25T12:20:34.000000000",692.29,650.0,42.18,42.33,1.0,0.0,21,12,0.0,0.01,-0.001,0.0,3083,130,0.0,1094301.2000000004,0.0,4329915.343780002]
["2026-02-25T12:20:34.000000000",692.29,722.0,0.0,0.01,0.002,0.0,699,0,28.7,30.74,-0.998,0.001,0,1,0.0,1094301.2000000004,0.0,4329915.343780002]
["2026-02-25T12:21:00.000000000",692.19,630.0,62.17,62.26,1.0,0.0,23,25,0.0,0.01,-0.001,0.0,1369,3,0.0,1094046.6,0.0,4353916.6314]
["2026-02-25T12:21:13.000000000",692.24,650.0,42.17,42.28,1.0,0.0,21,12,0.0,0.01,-0.001,0.0,3083,130,0.0,1099401.3000000003,0.0,4363704.4388]
["2026-02-25T12:21:13.000000000",692.24,835.0,0.0,0.01,0.0,0.0,287,0,141.72,143.74,-0.999,0.0,0,0,0.0,1099401.3000000003,0.0,4363704.4388]
["2026-02-25T12:21:26.000000000",692.25,795.0,0.0,0.01,0.001,0.0,0,0,101.72,103.74,-0.999,0.0,0,0,0.0,1092220.5,0.0,4347824.958749999]
["2026-02-25T12:21:38.000000000",692.28,810.0,0.0,0.01,0.001,0.0,1400,0,116.82,118.64,-0.999,0.0,0,0,0.0,1095407.9,0.0,4370079.112919997]
["2026-02-25T12:21:51.000000000",692.27,682.0,10.3,10.36,0.957,0.005,2501,467,0.06,0.07,-0.03,0.012,6790,16793,9398.5,1095407.9,-47749.32325,4370015.987030002]
["2026-02-25T12:21:51.000000000",692.27,835.0,0.0,0.01,0.0,0.0,287,0,141.82,143.64,-0.999,0.0,0,0,0.0,1095407.9,0.0,4370015.987030002]
["2026-02-25T12:22:03.000000000",692.24,785.0,0.0,0.01,0.001,0.0,0,0,91.82,93.64,-0.999,0.0,0,0,0.0,1089893.5000000002,0.0,4341400.465999999]
["2026-02-25T12:22:15.000000000",692.23,727.0,0.0,0.01,0.002,0.0,79,0,33.82,35.63,-0.998,0.0,0,0,0.0,1098169.7000000002,0.0,4354581.49511]
["2026-02-25T12:22:28.000000000",692.3,730.0,0.0,0.01,0.001,0.0,145,0,36.82,38.64,-0.999,0.0,0,0,0.0,1095475.4,0.0,4370672.667200003]
["2026-02-25T12:22:54.000000000",692.27,655.0,37.19,37.31,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,3429,408,0.0,1095445.2000000002,0.0,4401441.583680002]
["2026-02-25T12:22:54.000000000",692.27,699.0,0.02,0.03,0.021,0.015,4795,7563,6.7,6.79,-0.979,0.015,0,248,7192.5,1095445.2000000002,49791.51975,4401441.583680002]
["2026-02-25T12:23:06.000000000",692.28,714.0,0.0,0.01,0.002,0.001,1039,0,20.91,22.54,-0.998,0.001,0,2,103.89999999999999,1095445.2000000002,719.27892,4401505.163519997]
["2026-02-25T12:23:19.000000000",692.29,694.0,0.51,0.52,0.28,0.113,7009,249280,2.22,2.25,-0.72,0.113,229,12352,81789.4,1093961.4000000001,530391.0606000001,4370806.144920001]
["2026-02-25T12:23:32.000000000",692.26,653.0,39.18,39.31,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,423,16,0.0,1095475.4,0.0,4370420.136639997]
["2026-02-25T12:23:44.000000000",692.28,689.0,3.68,3.71,0.803,0.072,5317,16839,0.42,0.43,-0.198,0.072,1583,114415,49679.99999999999,1095402.9000000001,186118.09343999997,4380194.708279997]
["2026-02-25T12:23:57.000000000",692.24,755.0,0.0,0.01,0.001,0.0,0,0,62.02,63.44,-0.999,0.0,0,0,0.0,1091713.5,0.0,4337552.99608]
["2026-02-25T12:24:10.000000000",692.23,687.0,5.42,5.47,0.889,0.042,7856,9357,0.22,0.23,-0.109,0.044,7326,60769,65229.600000000006,1094951.0000000002,5266.485840000003,4333696.22378]
["2026-02-25T12:24:22.000000000",692.2,668.0,24.17,24.24,1.0,0.0,51,1,0.01,0.02,-0.005,0.002,2207,3407,441.4,1094951.0000000002,-3055.3708,4333508.409200001]
["2026-02-25T12:24:22.000000000",692.2,810.0,0.0,0.01,0.001,0.0,1400,0,117.02,118.44,-0.999,0.0,0,0,0.0,1094951.0000000002,0.0,4333508.409200001]
["2026-02-25T12:24:47.000000000",692.27,663.0,29.25,29.32,1.0,0.0,15,12,0.01,0.02,-0.004,0.001,1590,234,159.0,1098458.8,-1100.7093,4357368.906400003]
["2026-02-25T12:24:47.000000000",692.27,719.0,0.0,0.01,0.002,0.001,75,0,26.26,27.16,-0.998,0.001,0,0,7.5,1098458.8,51.920249999999996,4357368.906400003]
["2026-02-25T12:25:12.000000000",692.25,658.0,34.16,34.28,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,866,665,86.6,1096572.9,-599.4885,4371254.8522499995]
["2026-02-25T12:25:24.000000000",692.2,647.0,45.14,45.22,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,7922,11,0.0,1097368.4000000004,0.0,4349399.936800001]
["2026-02-25T12:25:24.000000000",692.2,815.0,0.0,0.01,0.001,0.0,7,0,122.26,123.16,-0.999,0.0,0,0,0.0,1097368.4000000004,0.0,4349399.936800001]
["2026-02-25T12:25:37.000000000",692.25,706.0,0.0,0.01,0.003,0.002,1923,2,13.26,14.2,-0.997,0.002,0,0,384.6,1097368.4000000004,2662.3935000000006,4349714.108999998]
["2026-02-25T12:25:49.000000000",692.26,692.0,1.44,1.45,0.529,0.121,7428,317482,1.18,1.19,-0.471,0.121,640,105492,97622.8,1094679.2000000002,568586.36648,4358208.670239997]
["2026-02-25T12:26:02.000000000",692.25,642.0,50.2,50.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1977,1,0.0,1094233.1,0.0,4382836.19475]
["2026-02-25T12:26:02.000000000",692.25,835.0,0.0,0.01,0.0,0.0,287,0,142.22,143.24,-0.999,0.0,0,0,0.0,1094233.1,0.0,4382836.19475]
["2026-02-25T12:26:28.000000000",692.25,721.0,0.0,0.01,0.002,0.001,25,0,28.21,29.24,-0.998,0.001,0,0,2.5,1097934.6,17.306250000000002,4379267.645999999]
["2026-02-25T12:26:40.000000000",692.19,679.0,13.17,13.34,1.0,0.0,1392,99,0.03,0.04,-0.016,0.006,3747,19350,2248.2,1096581.3000000003,-15561.81558,4343881.952970002]
["2026-02-25T12:26:40.000000000",692.19,726.0,0.0,0.01,0.002,0.0,0,0,33.32,34.04,-0.998,0.0,0,0,0.0,1096581.3000000003,0.0,4343881.952970002]
["2026-02-25T12:27:06.000000000",692.23,652.0,40.2,40.27,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1776,13,0.0,1100912.9000000001,0.0,4373043.26921]
["2026-02-25T12:27:06.000000000",692.23,721.0,0.0,0.01,0.002,0.001,25,0,28.31,29.04,-0.998,0.001,0,0,2.5,1100912.9000000001,17.30575,4373043.26921]
["2026-02-25T12:27:18.000000000",692.17,711.0,0.0,0.01,0.003,0.001,377,0,18.35,19.04,-0.997,0.001,0,3,37.7,1098169.7000000002,260.94809000000004,4354204.055689999]
["2026-02-25T12:27:31.000000000",692.16,716.0,0.0,0.01,0.002,0.001,12,57,23.48,24.01,-0.998,0.001,0,0,1.2,1098041.7000000004,8.30592,4334757.900479997]
["2026-02-25T12:27:56.000000000",692.11,639.0,53.08,53.14,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,986,0,0.0,1097671.0000000002,0.0,4300559.75434]
["2026-02-25T12:27:56.000000000",692.11,805.0,0.0,0.01,0.001,0.0,0,0,112.42,113.06,-0.999,0.0,0,0,0.0,1097671.0000000002,0.0,4300559.75434]
["2026-02-25T12:28:09.000000000",692.1,695.0,0.23,0.24,0.157,0.084,8089,119419,3.13,3.16,-0.843,0.084,395,10515,71265.59999999999,1097671.0000000002,447301.46160000004,4300497.617400001]
["2026-02-25T12:28:22.000000000",692.13,684.0,8.19,8.24,0.944,0.015,6489,3338,0.09,0.1,-0.047,0.02,5796,28426,21325.5,1097925.4000000004,-12863.236050000007,4291078.64808]
["2026-02-25T12:28:34.000000000",692.15,690.0,2.76,2.79,0.723,0.091,9527,106922,0.62,0.63,-0.277,0.092,2428,265885,109033.3,1096241.0000000002,445454.58915,4309408.958000001]
["2026-02-25T12:28:34.000000000",692.15,795.0,0.0,0.01,0.001,0.0,0,0,102.52,103.03,-0.999,0.0,0,0,0.0,1096241.0000000002,0.0,4309408.958000001]
["2026-02-25T12:28:59.000000000",692.05,659.0,33.04,33.14,1.0,0.0,26,14,0.01,0.02,-0.004,0.001,2329,1723,232.9,1100147.9000000001,-1611.78445,4284818.57835]
["2026-02-25T12:29:12.000000000",692.03,671.0,21.0,21.07,1.0,0.0,54,16,0.02,0.03,-0.008,0.003,4853,3384,1455.9,1107167.3000000003,-10075.264770000002,4299369.93679]
["2026-02-25T12:29:24.000000000",691.99,653.0,38.97,39.07,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,423,16,0.0,1107167.3000000003,0.0,4299121.429070001]
["2026-02-25T12:29:37.000000000",691.98,643.0,48.96,49.11,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,505,0,0.0,1104870.5000000002,0.0,4253855.016660001]
["2026-02-25T12:29:37.000000000",691.98,715.0,0.0,0.01,0.002,0.001,156,0,22.6,23.19,-0.998,0.001,0,0,15.6,1104870.5000000002,107.94888000000002,4253855.016660001]
["2026-02-25T12:30:03.000000000",691.97,610.0,81.93,82.03,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,859,0,0.0,1103464.9000000001,0.0,4243539.93153]
["2026-02-25T12:30:03.000000000",691.97,654.0,37.92,38.03,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,595,5,0.0,1103464.9000000001,0.0,4243539.93153]
["2026-02-25T12:30:16.000000000",691.86,815.0,0.0,0.01,0.001,0.0,7,0,121.73,124.36,-0.999,0.0,0,0,0.0,1105849.4000000001,0.0,4247156.95872]
["2026-02-25T12:30:29.000000000",691.99,760.0,0.0,0.01,0.001,0.0,36,0,66.7,69.36,-0.999,0.0,0,0,0.0,1105121.6,0.0,4237742.6080599995]
["2026-02-25T12:30:41.000000000",691.93,610.0,81.91,82.02,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,859,0,0.0,1105121.6,0.0,4237375.16842]
["2026-02-25T12:30:53.000000000",691.94,675.0,16.93,17.0,1.0,0.0,574,108,0.02,0.03,-0.01,0.004,12785,4251,5114.0,1105318.5,-35385.8116,4236073.9785]
["2026-02-25T12:30:53.000000000",691.94,721.0,0.0,0.01,0.002,0.001,25,0,27.9,30.11,-0.998,0.001,0,0,2.5,1105318.5,17.2985,4236073.9785]
["2026-02-25T12:31:06.000000000",692.08,755.0,0.0,0.01,0.001,0.0,0,0,61.76,64.33,-0.999,0.0,0,0,0.0,1102341.8000000003,0.0,4242010.23712]
["2026-02-25T12:31:19.000000000",692.13,721.0,0.0,0.01,0.002,0.001,25,0,27.95,30.11,-0.998,0.001,0,0,2.5,1100483.5000000002,17.303250000000002,4285738.86513]
["2026-02-25T12:31:32.000000000",692.14,727.0,0.0,0.01,0.002,0.0,79,0,33.81,36.18,-0.998,0.0,0,0,0.0,1102721.2000000002,0.0,4329663.774360001]
["2026-02-25T12:31:57.000000000",692.05,649.0,43.02,43.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,428,0,0.0,1100578.8000000003,0.0,4314801.6446]
["2026-02-25T12:31:57.000000000",692.05,696.0,0.1,0.11,0.083,0.055,9940,90614,4.0,4.09,-0.917,0.055,48,5698,54934.0,1100578.8000000003,376516.72300000006,4314801.6446]
["2026-02-25T12:32:10.000000000",692.05,708.0,0.0,0.01,0.003,0.002,900,4,14.85,17.18,-0.997,0.002,0,0,180.0,1101171.3000000003,1245.6899999999998,4269295.89685]
["2026-02-25T12:32:23.000000000",691.99,690.0,2.63,2.65,0.714,0.094,9527,107515,0.65,0.66,-0.286,0.094,2428,268788,112377.0,1101764.8000000003,461769.07894000004,4273896.317600001]
["2026-02-25T12:32:36.000000000",692.09,647.0,45.06,45.13,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,7922,11,0.0,1103127.0000000005,0.0,4284820.54588]
["2026-02-25T12:32:48.000000000",692.08,686.0,6.21,6.27,0.917,0.032,6849,5182,0.16,0.17,-0.082,0.035,6592,49116,44988.8,1105111.5000000002,-7994.908160000015,4318052.527120001]
["2026-02-25T12:32:48.000000000",692.08,780.0,0.0,0.01,0.001,0.0,20,0,86.91,89.08,-0.999,0.0,0,0,0.0,1105111.5000000002,0.0,4318052.527120001]
["2026-02-25T12:33:14.000000000",692.08,681.0,11.09,11.15,0.954,0.001,1791,272,0.05,0.06,-0.025,0.01,4179,23596,4358.099999999999,1098242.8000000003,-27682.507920000004,4292547.30288]
["2026-02-25T12:33:26.000000000",692.13,665.0,27.0,27.17,1.0,0.0,41,29,0.01,0.02,-0.005,0.001,2341,1408,234.10000000000002,1098242.8000000003,-1620.2763300000001,4292857.42218]
["2026-02-25T12:33:39.000000000",692.13,654.0,38.08,38.17,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,595,5,0.0,1100578.8000000003,0.0,4315300.42956]
["2026-02-25T12:33:52.000000000",692.08,660.0,31.99,32.12,1.0,0.0,20,19,0.01,0.02,-0.004,0.001,9403,2266,940.3000000000001,1099565.9000000001,-6507.628240000002,4307761.2975200005]
["2026-02-25T12:33:52.000000000",692.08,713.0,0.0,0.01,0.002,0.001,160,105,20.01,21.98,-0.998,0.001,0,1,16.0,1099565.9000000001,110.73280000000001,4307761.2975200005]
["2026-02-25T12:34:17.000000000",692.06,655.0,36.97,37.17,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,3429,408,0.0,1101703.0000000002,0.0,4273037.270439999]
["2026-02-25T12:34:30.000000000",692.04,641.0,50.99,51.08,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1973,0,0.0,1124987.8000000003,0.0,4442189.535119999]
["2026-02-25T12:34:30.000000000",692.04,800.0,0.0,0.01,0.001,0.0,0,0,107.06,108.93,-1.0,0.0,0,0,0.0,1124987.8000000003,0.0,4442189.535119999]
["2026-02-25T12:34:43.000000000",692.05,700.0,0.01,0.02,0.012,0.009,8084,5445,7.88,8.02,-1.0,0.0,0,578,7275.6,1124987.8000000003,50350.7898,4442253.724900001]
["2026-02-25T12:34:55.000000000",692.05,686.0,6.18,6.25,0.914,0.032,6849,5182,0.16,0.17,-0.082,0.035,6592,49151,44988.8,1103816.5000000002,-7994.561600000015,4287602.003450001]
["2026-02-25T12:35:08.000000000",692.06,639.0,52.99,53.15,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,986,0,0.0,1101171.3000000003,0.0,4269357.587419999]
["2026-02-25T12:35:08.000000000",692.06,805.0,0.0,0.01,0.001,0.0,0,0,112.16,113.88,-0.999,0.0,0,0,0.0,1101171.3000000003,0.0,4269357.587419999]
["2026-02-25T12:35:21.000000000",692.05,728.0,0.0,0.01,0.001,0.0,0,0,35.12,36.88,-1.0,0.0,0,0,0.0,1123096.6000000003,0.0,4429693.017400001]
["2026-02-25T12:35:46.000000000",692.13,673.0,19.11,19.18,1.0,0.0,132,31,0.02,0.03,-0.009,0.003,9566,6109,2869.8,1097315.7000000002,-19862.746740000002,4312604.58321]
["2026-02-25T12:35:46.000000000",692.13,723.0,0.0,0.01,0.002,0.001,349,0,30.21,31.67,-0.998,0.001,0,0,34.900000000000006,1097315.7000000002,241.55337000000003,4312604.58321]
["2026-02-25T12:36:12.000000000",692.06,646.0,45.99,46.19,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,7729,2,0.0,1095779.9000000001,0.0,4292527.756219999]
["2026-02-25T12:36:12.000000000",692.06,718.0,0.0,0.01,0.002,0.001,11,0,25.21,26.78,-0.998,0.001,0,0,1.0999999999999999,1095779.9000000001,7.612659999999998,4292527.756219999]
["2026-02-25T12:36:24.000000000",692.05,705.0,0.0,0.01,0.003,0.002,3158,20,12.25,13.11,-0.997,0.002,0,4,631.6,1101568.2000000004,4370.9878,4273455.809400001]
["2026-02-25T12:36:37.000000000",692.08,713.0,0.0,0.01,0.002,0.001,160,110,20.31,21.1,-0.998,0.001,0,1,16.0,1101779.9000000004,110.73280000000001,4305711.356559999]
["2026-02-25T12:37:05.000000000",692.05,615.0,77.0,77.09,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,3589,0,0.0,1098444.8000000003,0.0,4279927.8610000005]
["2026-02-25T12:37:05.000000000",692.05,775.0,0.0,0.01,0.001,0.0,0,0,82.45,83.61,-0.999,0.0,0,0,0.0,1098444.8000000003,0.0,4279927.8610000005]
["2026-02-25T12:37:19.000000000",692.09,692.0,1.34,1.35,0.512,0.123,7428,323514,1.24,1.25,-0.488,0.123,640,120201,99236.40000000001,1098273.3000000003,577842.55116,4293354.70767]
["2026-02-25T12:37:32.000000000",692.12,678.0,14.12,14.2,1.0,0.0,565,75,0.03,0.04,-0.015,0.006,5680,8755,3408.0,1099924.9000000001,-23587.4496,4311029.299720001]
["2026-02-25T12:37:45.000000000",692.17,661.0,31.07,31.21,1.0,0.0,8,5,0.01,0.02,-0.004,0.001,4649,1984,464.9,1099924.9000000001,-3217.89833,4311340.736269999]
["2026-02-25T12:37:45.000000000",692.17,765.0,0.0,0.01,0.001,0.0,0,0,72.41,73.58,-0.999,0.0,0,0,0.0,1099924.9000000001,0.0,4311340.736269999]
["2026-02-25T12:38:11.000000000",692.27,656.0,36.25,36.33,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,500,6747,50.0,1088323.4000000001,-346.135,4348779.220240002]
["2026-02-25T12:38:24.000000000",692.24,665.0,27.1,27.29,1.0,0.0,41,29,0.01,0.02,-0.005,0.001,2341,1412,234.10000000000002,1088845.3000000003,-1620.5338400000003,4340346.87672]
["2026-02-25T12:38:37.000000000",692.25,651.0,41.22,41.29,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,5061,12,0.0,1086991.9000000001,0.0,4340049.606749999]
["2026-02-25T12:38:50.000000000",692.22,638.0,54.19,54.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,709,0,0.0,1091897.8,0.0,4339918.976520002]
["2026-02-25T12:38:50.000000000",692.22,710.0,0.0,0.01,0.003,0.001,845,5,17.57,18.41,-0.997,0.001,0,8,84.5,1091897.8,584.9259000000001,4339918.976520002]
["2026-02-25T12:39:04.000000000",692.22,830.0,0.0,0.01,0.001,0.0,0,0,137.57,138.48,-0.999,0.0,0,0,0.0,1090378.0,0.0,4332454.076040002]
["2026-02-25T12:39:17.000000000",692.22,649.0,43.19,43.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,428,0,0.0,1090875.2000000002,0.0,4332840.334800001]
["2026-02-25T12:39:30.000000000",692.23,625.0,67.2,67.28,1.0,0.0,10,4,0.0,0.01,-0.001,0.0,1334,0,0.0,1090875.2000000002,0.0,4332902.928200001]
["2026-02-25T12:39:30.000000000",692.23,790.0,0.0,0.01,0.001,0.0,0,0,97.6,98.42,-0.999,0.0,0,0,0.0,1090875.2000000002,0.0,4332902.928200001]
["2026-02-25T12:39:43.000000000",692.28,830.0,0.0,0.01,0.001,0.0,0,0,137.55,138.38,-1.0,0.0,0,0,0.0,1110553.1000000006,0.0,4504704.035399999]
["2026-02-25T12:40:08.000000000",692.27,670.0,22.2,22.31,1.0,0.0,132,32,0.02,0.03,-0.008,0.002,6807,1828,1361.4,1091988.8000000003,-9424.56378,4363643.641680002]
["2026-02-25T12:40:08.000000000",692.27,719.0,0.0,0.01,0.002,0.001,75,0,26.55,27.31,-0.998,0.001,0,0,7.5,1091988.8000000003,51.920249999999996,4363643.641680002]
["2026-02-25T12:40:21.000000000",692.3,729.0,0.0,0.01,0.001,0.0,399,0,36.55,37.38,-0.999,0.0,0,0,0.0,1091928.1,0.0,4380576.018700001]
["2026-02-25T12:40:34.000000000",692.26,715.0,0.0,0.01,0.002,0.001,156,0,22.55,23.28,-0.998,0.001,0,0,15.6,1087897.9000000001,107.99256,4346634.775299997]
["2026-02-25T12:40:46.000000000",692.23,724.0,0.0,0.01,0.002,0.001,0,0,31.55,32.28,-0.998,0.001,0,0,0.0,1087897.9000000001,0.0,4346446.4081500005]
["2026-02-25T12:41:11.000000000",692.22,643.0,49.19,49.26,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,505,0,0.0,1090882.9000000001,0.0,4354787.169900002]
["2026-02-25T12:41:11.000000000",692.22,693.0,0.88,0.89,0.403,0.124,14034,235573,1.66,1.67,-0.597,0.124,381,29812,178745.99999999997,1090882.9000000001,1171909.0778400002,4354787.169900002]
["2026-02-25T12:41:24.000000000",692.28,702.0,0.01,0.02,0.011,0.007,7357,6257,9.68,9.84,-1.0,0.0,0,77,5149.900000000001,1111347.9000000001,35651.72772,4509670.452119999]
["2026-02-25T12:41:37.000000000",692.34,688.0,4.6,4.64,0.86,0.055,9435,15819,0.28,0.29,-0.14,0.055,4839,90069,78507.0,1090081.1000000003,175009.7052,4396225.378379999]
["2026-02-25T12:41:49.000000000",692.42,641.0,51.34,51.46,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1973,0,0.0,1083259.3000000003,0.0,4411973.527139999]
["2026-02-25T12:42:02.000000000",692.37,683.0,9.4,9.46,0.951,0.008,3464,315,0.07,0.08,-0.036,0.015,7564,22561,14117.199999999999,1083259.3000000003,-59369.34276,4411654.936289999]
["2026-02-25T12:42:02.000000000",692.37,750.0,0.0,0.01,0.001,0.0,0,0,57.44,58.18,-0.999,0.0,0,0,0.0,1083259.3000000003,0.0,4411654.936289999]
["2026-02-25T12:42:28.000000000",692.41,675.0,17.33,17.45,1.0,0.0,574,108,0.02,0.03,-0.01,0.003,12785,4367,3835.5000000000005,1079704.9000000001,-26557.385550000003,4389284.619810001]
["2026-02-25T12:42:41.000000000",692.39,662.0,30.36,30.43,1.0,0.0,8,7,0.01,0.02,-0.004,0.001,1101,1300,110.1,1086786.2000000002,-762.32139,4398142.98202]
["2026-02-25T12:42:53.000000000",692.39,648.0,44.35,44.42,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,688,2,0.0,1081082.0000000002,0.0,4397271.9554]
["2026-02-25T12:43:06.000000000",692.4,657.0,35.35,35.43,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,1239,1418,0.0,1079160.2,0.0,4392315.563999997]
["2026-02-25T12:43:06.000000000",692.4,707.0,0.0,0.01,0.003,0.002,3479,18,14.43,15.08,-0.997,0.002,0,16,695.8000000000001,1079160.2,4817.7192000000005,4392315.563999997]
["2026-02-25T12:43:18.000000000",692.37,662.0,30.35,30.42,1.0,0.0,8,7,0.01,0.02,-0.004,0.001,1101,1300,110.1,1079160.2,-762.29937,4392125.255699999]
["2026-02-25T12:43:31.000000000",692.39,646.0,46.32,46.43,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,7729,2,0.0,1083864.2000000002,0.0,4394172.81776]
["2026-02-25T12:43:45.000000000",692.39,785.0,0.0,0.01,0.001,0.0,0,0,92.43,92.98,-0.999,0.0,0,0,0.0,1080054.1,0.0,4406064.61601]
["2026-02-25T12:43:58.000000000",692.42,694.0,0.55,0.56,0.3,0.117,7009,261833,2.13,2.15,-0.701,0.116,229,14217,84661.7,1079696.0999999999,549427.65338,4422401.37234]
["2026-02-25T12:43:58.000000000",692.42,810.0,0.0,0.01,0.001,0.0,1400,0,117.38,118.91,-0.999,0.0,0,0,0.0,1079696.0999999999,0.0,4422401.37234]
["2026-02-25T12:44:23.000000000",692.34,667.0,25.32,25.39,1.0,0.0,10,2,0.01,0.02,-0.005,0.001,1447,3709,144.70000000000002,1079753.4000000001,-1001.8159800000002,4366251.902759999]
["2026-02-25T12:44:23.000000000",692.34,775.0,0.0,0.01,0.001,0.0,0,0,81.26,83.91,-0.999,0.0,0,0,0.0,1079753.4000000001,0.0,4366251.902759999]
["2026-02-25T12:44:35.000000000",692.36,725.0,0.0,0.01,0.002,0.0,19,0,31.36,33.81,-0.998,0.0,0,0,0.0,1084357.0000000002,0.0,4397711.4772]
["2026-02-25T12:45:03.000000000",692.34,667.0,25.3,25.39,1.0,0.0,10,2,0.01,0.02,-0.005,0.001,1447,3709,144.70000000000002,1079488.5000000002,-1001.8159800000002,4361764.84722]
["2026-02-25T12:45:03.000000000",692.34,720.0,0.0,0.01,0.002,0.001,458,1,26.35,28.81,-0.998,0.001,0,2,45.800000000000004,1079488.5000000002,317.09172000000007,4361764.84722]
["2026-02-25T12:45:29.000000000",692.28,640.0,52.24,52.48,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,4769,3,0.0,1107580.6,0.0,4537143.583919998]
["2026-02-25T12:45:29.000000000",692.28,715.0,0.0,0.01,0.002,0.001,156,0,21.35,23.81,-1.0,0.0,0,0,15.6,1107580.6,107.99568,4537143.583919998]
["2026-02-25T12:45:42.000000000",692.38,699.0,0.02,0.03,0.021,0.015,4795,7795,6.61,6.79,-0.979,0.015,0,250,7192.5,1085674.5000000002,49799.431500000006,4385422.062060001]
["2026-02-25T12:45:55.000000000",692.35,710.0,0.0,0.01,0.003,0.001,845,5,16.57,18.71,-0.997,0.001,0,8,84.5,1088427.0000000002,585.03575,4425480.429499999]
["2026-02-25T12:46:08.000000000",692.39,638.0,54.33,54.43,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,709,0,0.0,1081378.5,0.0,4376434.4783499995]
["2026-02-25T12:46:08.000000000",692.39,800.0,0.0,0.01,0.001,0.0,0,0,106.45,108.71,-0.999,0.0,0,0,0.0,1081378.5,0.0,4376434.4783499995]
["2026-02-25T12:46:34.000000000",692.45,689.0,3.8,3.84,0.816,0.07,5317,17276,0.38,0.39,-0.185,0.07,1583,118222,48300.00000000001,1082164.5000000002,180992.58100000006,4421374.266649999]
["2026-02-25T12:46:47.000000000",692.44,672.0,20.38,20.48,1.0,0.0,153,16,0.02,0.03,-0.009,0.003,4082,2033,1224.6000000000001,1078719.3,-8479.620240000002,4412019.25556]
["2026-02-25T12:47:01.000000000",692.43,658.0,34.32,34.46,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,866,685,86.6,1077121.4000000001,-599.64438,4401425.7555599995]
["2026-02-25T12:47:01.000000000",692.43,735.0,0.0,0.01,0.001,0.0,66,1,41.6,43.61,-0.999,0.0,0,0,0.0,1077121.4000000001,0.0,4401425.7555599995]
["2026-02-25T12:47:27.000000000",692.48,653.0,39.39,39.52,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,423,16,0.0,1075643.9000000001,0.0,4410090.0416]
["2026-02-25T12:47:40.000000000",692.48,659.0,33.34,33.51,1.0,0.0,26,14,0.01,0.02,-0.004,0.001,2329,1724,232.9,1078113.8,-1612.78592,4426659.010559999]
["2026-02-25T12:47:52.000000000",692.45,648.0,44.42,44.49,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,688,2,0.0,1078113.8,0.0,4426467.2364]
["2026-02-25T12:47:52.000000000",692.45,840.0,0.0,0.01,0.0,0.0,14,0,146.65,148.51,-0.999,0.0,0,0,0.0,1078113.8,0.0,4426467.2364]
["2026-02-25T12:48:05.000000000",692.42,704.0,0.0,0.01,0.004,0.003,1979,53,11.5,11.64,-0.996,0.003,0,0,593.7,1076174.0000000002,4110.89754,4413698.34536]
["2026-02-25T12:48:18.000000000",692.39,635.0,57.35,57.43,1.0,0.0,25,3,0.0,0.01,-0.001,0.0,3558,1,0.0,1080695.1,0.0,4413120.07011]
["2026-02-25T12:48:31.000000000",692.37,677.0,15.37,15.53,1.0,0.0,271,36,0.03,0.04,-0.014,0.005,5217,16419,2608.5,1080863.8,-18060.47145,4411857.800699999]
["2026-02-25T12:48:31.000000000",692.37,840.0,0.0,0.01,0.0,0.0,14,0,146.7,148.46,-0.999,0.0,0,0,0.0,1080863.8,0.0,4411857.800699999]
["2026-02-25T12:48:43.000000000",692.37,760.0,0.0,0.01,0.001,0.0,36,0,66.8,68.41,-0.999,0.0,0,0,0.0,1079805.6,0.0,4392380.047859998]
["2026-02-25T12:48:56.000000000",692.29,815.0,0.0,0.01,0.001,0.0,7,0,121.75,123.41,-1.0,0.0,0,0,0.0,1106390.6,0.0,4544431.092340002]
["2026-02-25T12:49:21.000000000",692.3,664.0,28.25,28.34,1.0,0.0,6,1,0.01,0.02,-0.004,0.001,3270,1184,327.0,1083504.6,-2263.821,4354623.768600002]
["2026-02-25T12:49:21.000000000",692.3,716.0,0.0,0.01,0.002,0.001,12,57,22.81,23.89,-0.998,0.001,0,0,1.2,1083504.6,8.307599999999999,4354623.768600002]
["2026-02-25T12:49:34.000000000",692.25,723.0,0.0,0.01,0.002,0.001,349,0,29.9,31.31,-0.998,0.001,0,0,34.900000000000006,1082513.5000000002,241.59525000000005,4359597.362249999]
["2026-02-25T12:49:47.000000000",692.26,709.0,0.0,0.01,0.003,0.001,351,5,15.43,17.15,-1.0,0.0,0,1,35.1,1105776.6000000003,242.98326,4525454.532679998]
["2026-02-25T12:49:59.000000000",692.3,721.0,0.0,0.01,0.002,0.001,25,0,27.4,30.03,-0.998,0.001,0,0,2.5,1084074.4000000001,17.3075,4369700.678000002]
["2026-02-25T12:50:12.000000000",692.34,648.0,44.28,44.38,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,688,2,0.0,1106465.1000000003,0.0,4550613.044339999]
["2026-02-25T12:50:24.000000000",692.3,690.0,2.86,2.89,0.738,0.09,9527,109545,0.57,0.58,-0.262,0.09,2428,276938,107594.99999999999,1084506.4000000004,442317.393,4375122.7716000015]
["2026-02-25T12:50:36.000000000",692.3,696.0,0.12,0.13,0.095,0.06,9940,104029,3.76,3.88,-0.905,0.06,48,6226,59928.0,1084506.4000000004,410893.89599999995,4375122.7716000015]
["2026-02-25T12:50:49.000000000",692.32,685.0,7.4,7.46,0.946,0.024,9909,4920,0.1,0.11,-0.054,0.024,8571,67697,44352.0,1104665.2000000002,22231.77984,4517684.312960001]
["2026-02-25T12:51:03.000000000",692.31,669.0,23.29,23.36,1.0,0.0,58,23,0.01,0.02,-0.005,0.002,1730,1293,346.0,1083457.0000000002,-2395.3925999999997,4369341.4875]
["2026-02-25T12:51:16.000000000",692.47,680.0,12.46,12.53,1.0,0.0,1349,999,0.04,0.05,-0.02,0.008,15461,43416,12368.800000000001,1081294.5000000002,-85650.22936000001,4375221.429010001]
["2026-02-25T12:51:16.000000000",692.47,728.0,0.0,0.01,0.002,0.0,0,0,34.28,36.82,-0.998,0.0,0,0,0.0,1081294.5000000002,0.0,4375221.429010001]
["2026-02-25T12:51:42.000000000",692.48,669.0,23.44,23.51,1.0,0.0,58,23,0.01,0.02,-0.005,0.002,1730,1293,346.0,1080010.4000000001,-2395.9808000000003,4447746.411520001]
["2026-02-25T12:51:55.000000000",692.41,659.0,33.4,33.46,1.0,0.0,26,14,0.01,0.02,-0.004,0.001,2329,1724,232.9,1079338.8,-1612.6228899999999,4399822.4076000005]
["2026-02-25T12:52:08.000000000",692.37,642.0,50.34,50.51,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1977,1,0.0,1079338.8,0.0,4399568.2332]
["2026-02-25T12:52:08.000000000",692.37,664.0,28.35,28.41,1.0,0.0,6,1,0.01,0.02,-0.004,0.001,3270,1184,327.0,1079338.8,-2264.0499,4399568.2332]
["2026-02-25T12:52:21.000000000",692.37,701.0,0.01,0.02,0.011,0.008,6665,1490,8.6,8.68,-0.989,0.008,0,130,5332.0,1081785.1,36917.1684,4397192.711729999]
["2026-02-25T12:52:34.000000000",692.33,659.0,33.3,33.44,1.0,0.0,26,14,0.01,0.02,-0.004,0.001,2329,1724,232.9,1081785.1,-1612.43657,4396938.674570002]
["2026-02-25T12:52:47.000000000",692.4,640.0,52.37,52.44,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,4769,3,0.0,1081440.7000000002,0.0,4394530.551599998]
["2026-02-25T12:52:47.000000000",692.4,820.0,0.0,0.01,0.001,0.0,0,0,126.49,128.6,-0.999,0.0,0,0,0.0,1081440.7000000002,0.0,4394530.551599998]
["2026-02-25T12:53:14.000000000",692.45,688.0,4.7,4.74,0.867,0.053,9435,15942,0.26,0.27,-0.132,0.054,4839,91540,76136.1,1083500.3000000003,165321.74505000003,4428365.241849999]
["2026-02-25T12:53:14.000000000",692.45,795.0,0.0,0.01,0.001,0.0,0,0,101.49,103.64,-0.999,0.0,0,0,0.0,1083500.3000000003,0.0,4428365.241849999]
["2026-02-25T12:53:39.000000000",692.53,661.0,31.37,31.58,1.0,0.0,8,5,0.01,0.02,-0.004,0.001,4649,1984,464.9,1080498.4000000001,-3219.57197,4447200.51016]
["2026-02-25T12:53:39.000000000",692.53,745.0,0.0,0.01,0.001,0.0,0,0,51.62,53.5,-0.999,0.0,0,0,0.0,1080498.4000000001,0.0,4447200.51016]
["2026-02-25T12:53:52.000000000",692.55,722.0,0.0,0.01,0.002,0.001,699,0,28.57,30.46,-0.998,0.001,0,1,69.9,1077772.7,484.09245000000004,4451494.6318500005]
["2026-02-25T12:54:17.000000000",692.48,661.0,31.37,31.53,1.0,0.0,8,5,0.01,0.02,-0.004,0.001,4649,1984,464.9,1077963.7000000002,-3219.33952,4438224.11904]
["2026-02-25T12:54:17.000000000",692.48,717.0,0.0,0.01,0.002,0.001,255,0,23.57,25.53,-0.998,0.001,0,0,25.5,1077963.7000000002,176.5824,4438224.11904]
["2026-02-25T12:54:42.000000000",692.57,620.0,72.49,72.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,564,0,0.0,1075516.8,0.0,4449885.5274600005]
["2026-02-25T12:54:42.000000000",692.57,712.0,0.0,0.01,0.002,0.001,136,18,18.67,20.41,-0.998,0.001,0,2,13.600000000000001,1075516.8,94.18952000000002,4449885.5274600005]
["2026-02-25T12:54:54.000000000",692.53,693.0,1.01,1.02,0.445,0.127,14034,250781,1.48,1.49,-0.555,0.127,381,33572,183070.5,1075516.8,1200799.2354300001,4449628.52034]
["2026-02-25T12:55:07.000000000",692.51,681.0,11.51,11.64,1.0,0.0,1791,290,0.04,0.05,-0.021,0.009,4179,23785,3761.1,1078525.0000000002,-26045.99361,4445290.941]
["2026-02-25T12:55:07.000000000",692.51,840.0,0.0,0.01,0.0,0.0,14,0,146.69,148.41,-1.0,0.0,0,0,0.0,1078525.0000000002,0.0,4445290.941]
["2026-02-25T12:55:21.000000000",692.49,770.0,0.0,0.01,0.001,0.0,1,0,76.92,78.4,-0.999,0.0,0,0,0.0,1077916.6,0.0,4450684.47426]
["2026-02-25T12:55:48.000000000",692.46,686.0,6.57,6.64,0.926,0.027,6849,5257,0.13,0.14,-0.069,0.03,6592,50899,38268.3,1079989.1,-8889.109019999993,4444823.876940003]
["2026-02-25T12:56:02.000000000",692.46,666.0,26.37,26.51,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,2400,3487,240.49999999999997,1103454.0000000002,-1658.4417,4605048.734040003]
["2026-02-25T12:56:16.000000000",692.46,655.0,37.41,37.51,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,3429,506,0.0,1081276.7,0.0,4449889.914300003]
["2026-02-25T12:56:16.000000000",692.46,725.0,0.0,0.01,0.002,0.0,19,0,31.78,33.31,-0.998,0.0,0,0,0.0,1081276.7,0.0,4449889.914300003]
["2026-02-25T12:56:43.000000000",692.48,650.0,42.44,42.52,1.0,0.0,21,12,0.0,0.01,-0.001,0.0,3083,130,0.0,1082752.4000000001,0.0,4460769.1904]
["2026-02-25T12:56:43.000000000",692.48,664.0,28.37,28.53,1.0,0.0,6,1,0.01,0.02,-0.004,0.001,3270,1184,327.0,1082752.4000000001,-2264.4096,4460769.1904]
["2026-02-25T12:56:56.000000000",692.48,655.0,37.41,37.53,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,3429,603,0.0,1079466.5,0.0,4437948.512]
["2026-02-25T12:57:09.000000000",692.49,810.0,0.0,0.01,0.001,0.0,1400,0,116.87,118.21,-0.999,0.0,0,0,0.0,1080227.9000000001,0.0,4453650.408929999]
["2026-02-25T12:57:22.000000000",692.49,698.0,0.03,0.04,0.031,0.024,3113,21187,5.44,5.63,-0.969,0.024,2,723,7476.000000000001,1079397.0000000002,51704.07336,4460091.25842]
["2026-02-25T12:57:34.000000000",692.52,620.0,72.49,72.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,564,0,0.0,1079214.5,0.0,4446800.421240003]
["2026-02-25T12:57:47.000000000",692.51,671.0,21.47,21.57,1.0,0.0,54,16,0.01,0.02,-0.005,0.002,4853,11098,970.5999999999999,1082345.5,-6721.502059999999,4469469.92765]
["2026-02-25T12:57:47.000000000",692.51,825.0,0.0,0.01,0.001,0.0,3000,0,132.26,133.14,-0.999,0.0,0,0,0.0,1082345.5,0.0,4469469.92765]
["2026-02-25T12:58:00.000000000",692.5,730.0,0.0,0.01,0.001,0.0,145,0,37.33,38.1,-0.999,0.0,0,0,0.0,1080877.6,0.0,4459008.884999999]
["2026-02-25T12:58:13.000000000",692.48,800.0,0.0,0.01,0.001,0.0,0,0,107.21,108.14,-0.999,0.0,0,0,0.0,1080877.6,0.0,4458880.10496]
["2026-02-25T12:58:39.000000000",692.5,658.0,34.47,34.54,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,866,685,86.6,1082257.8,-599.7049999999999,4466882.6099999985]
["2026-02-25T12:58:39.000000000",692.5,713.0,0.0,0.01,0.002,0.001,160,110,20.09,21.0,-0.998,0.001,0,1,16.0,1082257.8,110.8,4466882.6099999985]
["2026-02-25T12:58:52.000000000",692.5,717.0,0.0,0.01,0.002,0.001,255,0,24.07,25.03,-0.998,0.001,0,0,25.5,1082162.3,176.5875,4467110.442499998]
["2026-02-25T12:59:04.000000000",692.47,703.0,0.0,0.01,0.004,0.003,15052,5556,10.42,10.6,-0.996,0.003,1,24,4515.9,1081962.3,31267.097910000004,4454384.59941]
["2026-02-25T12:59:17.000000000",692.47,692.0,1.54,1.55,0.559,0.122,7428,336842,1.06,1.07,-0.441,0.122,640,141163,98429.6,1106289.2000000002,573459.33592,4626652.438720002]
["2026-02-25T12:59:30.000000000",692.49,642.0,50.37,50.54,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1977,1,0.0,1107804.7000000002,0.0,4646792.794829998]
["2026-02-25T12:59:43.000000000",692.52,687.0,5.62,5.74,0.906,0.04,7856,9463,0.18,0.19,-0.094,0.04,7326,63860,60728.0,1107804.7000000002,14681.423999999995,4646994.102840003]
["2026-02-25T12:59:56.000000000",692.54,690.0,3.03,3.05,0.758,0.087,9527,109974,0.51,0.52,-0.242,0.087,2428,279826,104008.5,1082817.2,427721.7070199999,4472996.743120002]
["2026-02-25T13:00:10.000000000",692.56,682.0,10.58,10.62,0.954,0.002,2501,543,0.05,0.06,-0.026,0.011,6790,17224,7969.199999999999,1082774.8,-48263.12128,4482118.118720003]
["2026-02-25T13:00:23.000000000",692.57,663.0,29.45,29.62,1.0,0.0,15,12,0.01,0.02,-0.004,0.001,1590,345,159.0,1081949.4000000001,-1101.1863,4472952.2638799995]
["2026-02-25T13:00:36.000000000",692.59,677.0,15.57,15.63,1.0,0.0,271,36,0.03,0.04,-0.014,0.005,5217,16455,2608.5,1085531.6,-18066.210150000003,4506847.966419996]
["2026-02-25T13:00:36.000000000",692.59,722.0,0.0,0.01,0.002,0.001,699,0,29.28,29.76,-0.998,0.001,0,1,69.9,1085531.6,484.12041000000005,4506847.966419996]
["2026-02-25T13:01:03.000000000",692.58,663.0,29.55,29.64,1.0,0.0,15,12,0.01,0.02,-0.004,0.001,1590,345,159.0,1081169.0999999999,-1101.2022,4489280.704860003]
["2026-02-25T13:01:03.000000000",692.58,666.0,26.56,26.64,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2400,3487,240.0,1081169.0999999999,-1662.1920000000002,4489280.704860003]
["2026-02-25T13:01:28.000000000",692.68,630.0,62.48,62.83,0.999,0.0,23,25,0.0,0.01,-0.001,0.0,1369,3,0.0,1105978.4000000001,0.0,4664989.225279999]
["2026-02-25T13:01:28.000000000",692.68,661.0,31.48,31.84,0.996,0.001,8,5,0.01,0.02,-0.004,0.001,4649,1984,465.7,1105978.4000000001,-3214.72788,4664989.225279999]
["2026-02-25T13:01:41.000000000",692.63,695.0,0.31,0.32,0.205,0.101,8089,130479,2.67,2.71,-0.795,0.1,395,13210,85648.90000000001,1080749.1,538512.2060700001,4516068.810250002]
["2026-02-25T13:01:41.000000000",692.63,830.0,0.0,0.01,0.001,0.0,0,0,137.16,137.71,-0.999,0.0,0,0,0.0,1080749.1,0.0,4516068.810250002]
["2026-02-25T13:02:07.000000000",692.61,620.0,72.45,72.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,564,0,0.0,1081734.9000000001,0.0,4534202.532450002]
["2026-02-25T13:02:07.000000000",692.61,805.0,0.0,0.01,0.001,0.0,0,0,112.16,112.61,-0.999,0.0,0,0,0.0,1081734.9000000001,0.0,4534202.532450002]
["2026-02-25T13:02:32.000000000",692.59,682.0,10.6,10.68,0.954,0.002,2501,544,0.05,0.06,-0.026,0.011,6790,17269,7969.199999999999,1081837.9,-48265.21192000001,4522573.222369996]
["2026-02-25T13:02:32.000000000",692.59,780.0,0.0,0.01,0.001,0.0,20,0,87.24,87.6,-0.999,0.0,0,0,0.0,1081837.9,0.0,4522573.222369996]
["2026-02-25T13:02:58.000000000",692.54,655.0,37.51,37.61,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,3429,911,0.0,1081393.4,0.0,4503562.688560002]
["2026-02-25T13:02:58.000000000",692.54,727.0,0.0,0.01,0.002,0.0,79,0,34.24,34.6,-0.998,0.0,0,0,0.0,1081393.4,0.0,4503562.688560002]
["2026-02-25T13:03:11.000000000",692.52,719.0,0.0,0.01,0.002,0.001,75,0,26.24,26.65,-0.998,0.001,0,0,7.5,1081598.6,51.939,4498765.044480003]
["2026-02-25T13:03:24.000000000",692.54,666.0,26.51,26.59,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2400,3487,240.0,1089804.6000000003,-1662.0959999999998,4548264.760480002]
["2026-02-25T13:03:37.000000000",692.54,714.0,0.0,0.01,0.002,0.001,1039,0,21.26,21.61,-0.998,0.001,0,2,103.89999999999999,1082194.4000000001,719.5490599999999,4523682.3606400015]
["2026-02-25T13:03:50.000000000",692.55,639.0,53.48,53.6,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,986,0,0.0,1083846.9000000001,0.0,4513116.34575]
["2026-02-25T13:04:03.000000000",692.51,709.0,0.0,0.01,0.003,0.001,351,5,16.26,16.67,-0.997,0.001,0,2,35.1,1087288.6,243.07101000000003,4530644.1835199995]
["2026-02-25T13:04:16.000000000",692.47,687.0,5.61,5.69,0.911,0.037,7856,9469,0.16,0.17,-0.087,0.039,7326,64402,57638.6,1087288.6,3433.2662599999794,4530382.489440001]
["2026-02-25T13:04:28.000000000",692.52,678.0,14.47,14.63,1.0,0.0,565,78,0.03,0.04,-0.015,0.006,5680,9067,3408.0,1089642.9000000001,-23601.0816,4508718.634440003]
["2026-02-25T13:04:28.000000000",692.52,810.0,0.0,0.01,0.001,0.0,1400,0,117.26,117.67,-0.999,0.0,0,0,0.0,1089642.9000000001,0.0,4508718.634440003]
["2026-02-25T13:04:41.000000000",692.47,740.0,0.0,0.01,0.001,0.0,0,0,47.29,47.69,-0.999,0.0,0,0,0.0,1083453.8,0.0,4507440.95834]
["2026-02-25T13:05:06.000000000",692.45,683.0,9.47,9.53,0.954,0.006,3464,321,0.06,0.07,-0.032,0.014,7564,22774,12668.0,1088620.2000000002,-58935.80439999999,4489747.472099999]
["2026-02-25T13:05:20.000000000",692.45,660.0,32.42,32.6,1.0,0.0,20,19,0.01,0.02,-0.004,0.001,9403,2274,940.3000000000001,1086907.9000000001,-6511.107350000001,4489109.725649999]
["2026-02-25T13:05:33.000000000",692.47,652.0,40.41,40.52,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1776,13,0.0,1086907.9000000001,0.0,4489239.384390001]
["2026-02-25T13:05:33.000000000",692.47,719.0,0.0,0.01,0.002,0.001,75,0,26.32,26.73,-0.998,0.001,0,0,7.5,1086907.9000000001,51.93525,4489239.384390001]
["2026-02-25T13:05:45.000000000",692.48,657.0,35.41,35.53,1.0,0.0,3,17,0.01,0.02,-0.004,0.001,1239,1681,123.9,1084397.7000000002,-857.9827200000001,4472515.728640001]
["2026-02-25T13:05:58.000000000",692.47,692.0,1.51,1.52,0.558,0.125,7428,340866,1.04,1.05,-0.442,0.125,640,149696,100850.0,1086101.2000000002,587560.795,4483402.554760001]
["2026-02-25T13:06:11.000000000",692.46,652.0,40.41,40.5,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,1776,13,0.0,1114001.6,0.0,4681140.393600003]
["2026-02-25T13:06:11.000000000",692.46,835.0,0.0,0.01,0.0,0.0,287,0,142.33,142.73,-1.0,0.0,0,0,0.0,1114001.6,0.0,4681140.393600003]
["2026-02-25T13:06:37.000000000",692.48,692.0,1.52,1.53,0.559,0.125,7428,341043,1.04,1.05,-0.441,0.125,640,150031,100850.0,1086832.8000000003,587569.28,4492427.991040001]
["2026-02-25T13:06:37.000000000",692.48,835.0,0.0,0.01,0.0,0.0,287,0,142.35,142.7,-0.999,0.0,0,0,0.0,1086832.8000000003,0.0,4492427.991040001]
["2026-02-25T13:07:03.000000000",692.47,665.0,27.44,27.51,1.0,0.0,41,29,0.01,0.02,-0.004,0.001,2341,1693,234.10000000000002,1084524.6,-1621.0722700000001,4464604.764140001]
["2026-02-25T13:07:03.000000000",692.47,810.0,0.0,0.01,0.001,0.0,1400,0,117.35,117.7,-0.999,0.0,0,0,0.0,1084524.6,0.0,4464604.764140001]
["2026-02-25T13:07:15.000000000",692.46,724.0,0.0,0.01,0.002,0.001,0,0,31.35,31.7,-1.0,0.0,0,0,0.0,1113821.9000000001,0.0,4670349.789420002]
["2026-02-25T13:07:29.000000000",692.49,785.0,0.0,0.01,0.001,0.0,0,0,92.35,92.7,-1.0,0.0,0,0,0.0,1116167.7,0.0,4698134.00343]
["2026-02-25T13:07:55.000000000",692.48,652.0,40.41,40.53,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1776,13,0.0,1088037.1000000003,0.0,4487575.78368]
["2026-02-25T13:07:55.000000000",692.48,710.0,0.0,0.01,0.003,0.001,845,5,17.34,17.69,-0.997,0.001,0,8,84.5,1088037.1000000003,585.1456000000001,4487575.78368]
["2026-02-25T13:08:09.000000000",692.53,711.0,0.0,0.01,0.003,0.001,377,0,18.34,18.69,-0.997,0.001,0,3,37.7,1086408.1,261.08381,4491808.44505]
["2026-02-25T13:08:21.000000000",692.52,697.0,0.06,0.07,0.055,0.04,4559,95083,4.51,4.61,-0.945,0.04,18,875,18308.0,1086037.8,125789.33279999999,4522114.048800003]
["2026-02-25T13:08:35.000000000",692.46,689.0,3.79,3.83,0.827,0.068,5317,17751,0.34,0.35,-0.172,0.069,1583,123014,47078.3,1086037.8,174727.73934000006,4521722.2524000015]
["2026-02-25T13:08:48.000000000",692.5,630.0,62.41,62.53,0.999,0.0,23,25,0.0,0.01,-0.001,0.0,1369,3,0.0,1116915.0,0.0,4691553.154999999]
["2026-02-25T13:09:01.000000000",692.47,684.0,8.51,8.58,0.948,0.012,6489,3474,0.08,0.09,-0.042,0.018,5796,33590,18219.6,1087455.8000000003,-18322.756199999996,4505654.385740001]
["2026-02-25T13:09:15.000000000",692.47,684.0,8.52,8.58,0.947,0.012,6489,3474,0.08,0.09,-0.042,0.018,5796,33591,18219.6,1088214.4000000001,-18322.756199999996,4488213.836320001]
["2026-02-25T13:09:28.000000000",692.45,679.0,13.43,13.55,1.0,0.0,1392,111,0.03,0.04,-0.015,0.006,3747,20419,2248.2,1088017.6,-15567.6609,4485069.2798999995]
["2026-02-25T13:09:41.000000000",692.47,657.0,35.41,35.51,1.0,0.0,3,17,0.01,0.02,-0.004,0.001,1239,1681,123.9,1084524.6,-857.9703300000001,4464604.764140001]
["2026-02-25T13:09:41.000000000",692.47,684.0,8.52,8.58,0.947,0.012,6489,3474,0.08,0.09,-0.042,0.018,5796,33591,18219.6,1084524.6,-18322.756199999996,4464604.764140001]
["2026-02-25T13:09:53.000000000",692.5,716.0,0.0,0.01,0.002,0.001,12,57,23.32,23.73,-0.998,0.001,0,0,1.2,1086457.2,8.31,4506504.689999999]
["2026-02-25T13:10:06.000000000",692.49,679.0,13.43,13.56,1.0,0.0,1392,111,0.03,0.04,-0.015,0.006,3747,20421,2248.2,1086457.2,-15568.56018,4506439.61412]
["2026-02-25T13:10:19.000000000",692.52,655.0,37.49,37.56,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,3429,1459,0.0,1087455.8000000003,0.0,4505979.717840003]
["2026-02-25T13:10:32.000000000",692.54,641.0,51.41,51.57,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1973,0,0.0,1083652.6,0.0,4512130.793440002]
["2026-02-25T13:10:45.000000000",692.55,658.0,34.42,34.58,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,866,686,86.6,1088704.2000000002,-599.7483,4553804.3508]
["2026-02-25T13:10:58.000000000",692.57,689.0,3.86,3.9,0.83,0.067,5317,17752,0.33,0.34,-0.169,0.068,1583,123261,46388.3,1084632.5,172169.43915000002,4518687.50897]
["2026-02-25T13:10:58.000000000",692.57,815.0,0.0,0.01,0.001,0.0,7,0,122.29,122.64,-0.999,0.0,0,0,0.0,1084632.5,0.0,4518687.50897]
["2026-02-25T13:11:10.000000000",692.57,820.0,0.0,0.01,0.001,0.0,0,0,127.29,127.64,-0.999,0.0,0,0,0.0,1087785.7,0.0,4546688.11407]
["2026-02-25T13:11:23.000000000",692.61,790.0,0.0,0.01,0.001,0.0,0,0,97.25,97.64,-0.999,0.0,0,0,0.0,1084499.3,0.0,4539464.983230003]
["2026-02-25T13:11:48.000000000",692.6,676.0,16.59,16.65,1.0,0.0,392,131,0.02,0.03,-0.01,0.004,3476,12880,1390.4,1086434.7,-9629.9104,4553162.788999999]
["2026-02-25T13:11:48.000000000",692.6,765.0,0.0,0.01,0.001,0.0,0,0,72.23,72.56,-0.999,0.0,0,0,0.0,1086434.7,0.0,4553162.788999999]
["2026-02-25T13:12:18.000000000",692.54,649.0,43.5,43.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,428,0,0.0,1085447.0000000002,0.0,4537800.481080002]
["2026-02-25T13:12:18.000000000",692.54,721.0,0.0,0.01,0.002,0.001,25,0,28.23,28.62,-0.998,0.001,0,0,2.5,1085447.0000000002,17.3135,4537800.481080002]
["2026-02-25T13:12:31.000000000",692.48,716.0,0.0,0.01,0.002,0.001,12,57,23.33,23.73,-0.998,0.001,0,0,1.2,1084257.1,8.30976,4509239.328]
["2026-02-25T13:12:43.000000000",692.51,694.0,0.54,0.55,0.299,0.12,7009,278689,2.04,2.07,-0.701,0.12,229,18820,86856.0,1084063.9000000001,563426.1359999998,4488786.801589999]
["2026-02-25T13:12:56.000000000",692.51,711.0,0.0,0.01,0.003,0.001,377,0,18.31,18.71,-0.997,0.001,0,3,37.7,1087468.9000000001,261.07627,4523495.402789999]
["2026-02-25T13:13:09.000000000",692.5,615.0,77.44,77.53,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,3589,0,0.0,1088365.1000000003,0.0,4536955.992499999]
["2026-02-25T13:13:22.000000000",692.49,706.0,0.0,0.01,0.003,0.002,1923,4,13.32,13.71,-0.997,0.002,0,2,384.6,1088365.1000000003,2663.3165400000003,4536890.476889999]
["2026-02-25T13:13:35.000000000",692.45,681.0,11.46,11.58,1.0,0.0,1791,305,0.04,0.05,-0.021,0.009,4179,48057,3761.1,1085473.2,-26043.736950000002,4487733.827499999]
["2026-02-25T13:13:48.000000000",692.49,675.0,17.45,17.52,1.0,0.0,574,143,0.02,0.03,-0.01,0.003,12785,4537,3835.5000000000005,1087470.6,-26560.453950000006,4500175.349579999]
["2026-02-25T13:13:48.000000000",692.49,780.0,0.0,0.01,0.001,0.0,20,0,87.36,87.71,-0.999,0.0,0,0,0.0,1087470.6,0.0,4500175.349579999]
["2026-02-25T13:14:02.000000000",692.5,726.0,0.0,0.01,0.002,0.0,0,0,33.31,33.71,-0.998,0.0,0,0,0.0,1085660.5000000002,0.0,4519088.107499999]
["2026-02-25T13:14:17.000000000",692.49,690.0,2.97,2.99,0.761,0.088,9527,110623,0.49,0.5,-0.239,0.089,2428,287376,105446.79999999999,1081461.8,430925.44716,4467802.82706]
["2026-02-25T13:14:42.000000000",692.5,654.0,38.44,38.53,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,595,5,0.0,1084588.6,0.0,4492883.214999999]
["2026-02-25T13:14:42.000000000",692.5,659.0,33.46,33.54,1.0,0.0,26,14,0.01,0.02,-0.004,0.001,2329,1731,232.9,1084588.6,-1612.8325,4492883.214999999]
["2026-02-25T13:14:54.000000000",692.49,713.0,0.0,0.01,0.002,0.001,160,110,20.36,20.69,-0.998,0.001,0,2,16.0,1084588.6,110.7984,4492818.335819999]
["2026-02-25T13:15:07.000000000",692.47,654.0,38.44,38.51,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,595,5,0.0,1086030.1,0.0,4502142.8703700015]
["2026-02-25T13:15:20.000000000",692.42,686.0,6.53,6.59,0.929,0.026,6849,5283,0.12,0.13,-0.066,0.03,6592,53558,37583.399999999994,1087218.9000000001,-13630.980120000006,4502672.2381]
["2026-02-25T13:15:33.000000000",692.41,649.0,43.39,43.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,428,0,0.0,1086131.4000000001,0.0,4489604.44266]
["2026-02-25T13:15:33.000000000",692.41,805.0,0.0,0.01,0.001,0.0,0,0,112.41,112.75,-0.999,0.0,0,0,0.0,1086131.4000000001,0.0,4489604.44266]
["2026-02-25T13:15:59.000000000",692.42,686.0,6.47,6.57,0.929,0.026,6849,5284,0.12,0.13,-0.067,0.03,6592,55063,37583.399999999994,1088943.4,-13630.980120000006,4482177.29852]
["2026-02-25T13:15:59.000000000",692.42,820.0,0.0,0.01,0.001,0.0,0,0,127.41,127.82,-0.999,0.0,0,0,0.0,1088943.4,0.0,4482177.29852]
["2026-02-25T13:16:24.000000000",692.35,659.0,33.33,33.43,1.0,0.0,26,14,0.01,0.02,-0.004,0.001,2329,1731,232.9,1088869.1,-1612.48315,4469203.024349999]
["2026-02-25T13:16:24.000000000",692.35,795.0,0.0,0.01,0.001,0.0,0,0,102.51,102.83,-0.999,0.0,0,0,0.0,1088869.1,0.0,4469203.024349999]
["2026-02-25T13:16:37.000000000",692.35,718.0,0.0,0.01,0.002,0.001,11,0,25.49,25.83,-0.998,0.001,0,0,1.0999999999999999,1094257.3000000003,7.615849999999999,4485739.111749997]
["2026-02-25T13:16:49.000000000",692.43,712.0,0.0,0.01,0.002,0.001,136,18,19.43,19.83,-0.998,0.001,0,2,13.600000000000001,1091981.0,94.17048000000001,4500548.49492]
["2026-02-25T13:17:03.000000000",692.43,657.0,35.4,35.46,0.996,0.001,3,17,0.01,0.02,-0.004,0.001,1239,1681,124.2,1110663.6,-855.8434800000001,4652221.131839999]
["2026-02-25T13:17:16.000000000",692.37,707.0,0.0,0.01,0.003,0.002,3479,18,14.43,14.84,-1.0,0.0,0,16,695.8000000000001,1112670.6,4817.51046,4667061.228479999]
["2026-02-25T13:17:29.000000000",692.4,705.0,0.0,0.01,0.004,0.002,3158,28,12.43,12.8,-0.996,0.002,0,4,631.6,1088723.6,4373.1984,4477459.991999997]
["2026-02-25T13:17:42.000000000",692.37,691.0,2.11,2.13,0.66,0.11,6158,228105,0.75,0.76,-0.34,0.11,386,242622,71984.0,1090564.7000000002,439599.5603999999,4476572.93223]
["2026-02-25T13:17:55.000000000",692.34,686.0,6.43,6.5,0.928,0.026,6849,5285,0.12,0.13,-0.067,0.03,6592,57358,37583.399999999994,1090564.7000000002,-13629.405240000007,4476378.96486]
["2026-02-25T13:17:55.000000000",692.34,830.0,0.0,0.01,0.001,0.0,0,0,137.43,137.83,-0.999,0.0,0,0,0.0,1090564.7000000002,0.0,4476378.96486]
["2026-02-25T13:18:20.000000000",692.38,681.0,11.34,11.46,0.979,0.009,1791,305,0.04,0.05,-0.021,0.009,4179,48118,5373.0,1117090.2000000002,-14880.630959999999,4661600.673600001]
["2026-02-25T13:18:33.000000000",692.37,678.0,14.37,14.49,1.0,0.0,565,78,0.03,0.04,-0.015,0.006,5680,9079,3408.0,1090564.7000000002,-23595.9696,4476572.93223]
["2026-02-25T13:18:46.000000000",692.36,676.0,16.36,16.45,0.99,0.004,392,131,0.02,0.03,-0.01,0.004,3476,12880,1547.2,1116094.3000000003,-8540.95296,4667760.263959998]
["2026-02-25T13:18:59.000000000",692.37,651.0,41.33,41.41,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,5061,12,0.0,1090564.7000000002,0.0,4476572.93223]
["2026-02-25T13:18:59.000000000",692.37,681.0,11.34,11.46,1.0,0.0,1791,305,0.04,0.05,-0.021,0.009,4179,48118,3761.1,1090564.7000000002,-26040.72807,4476572.93223]
["2026-02-25T13:19:11.000000000",692.38,710.0,0.0,0.01,0.003,0.001,845,5,17.41,17.81,-0.997,0.001,0,8,84.5,1090564.7000000002,585.0611,4476637.588020001]
["2026-02-25T13:19:24.000000000",692.37,650.0,42.31,42.42,1.0,0.0,21,12,0.0,0.01,-0.001,0.0,3083,130,0.0,1090827.8,0.0,4481162.65296]
["2026-02-25T13:19:37.000000000",692.36,649.0,43.34,43.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,428,0,0.0,1090480.7000000002,0.0,4474064.2456399985]
["2026-02-25T13:19:50.000000000",692.36,625.0,67.32,67.4,1.0,0.0,10,4,0.0,0.01,-0.001,0.0,1334,0,0.0,1090564.7000000002,0.0,4476508.27644]
["2026-02-25T13:20:04.000000000",692.35,655.0,37.33,37.42,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,3429,1484,0.0,1092275.4,0.0,4491941.875399999]
["2026-02-25T13:20:18.000000000",692.36,683.0,9.37,9.45,0.953,0.007,3464,325,0.06,0.07,-0.032,0.014,7564,22900,13014.400000000001,1094090.1,-56529.809279999994,4483225.553159999]
["2026-02-25T13:20:18.000000000",692.36,800.0,0.0,0.01,0.001,0.0,0,0,107.41,107.82,-0.999,0.0,0,0,0.0,1094090.1,0.0,4483225.553159999]
["2026-02-25T13:20:31.000000000",692.35,790.0,0.0,0.01,0.001,0.0,0,0,97.46,97.82,-0.999,0.0,0,0,0.0,1093341.8000000003,0.0,4493808.450999998]
["2026-02-25T13:20:44.000000000",692.37,775.0,0.0,0.01,0.001,0.0,0,0,82.48,82.82,-0.999,0.0,0,0,0.0,1094262.9000000001,0.0,4502197.545929999]
["2026-02-25T13:20:57.000000000",692.37,681.0,11.34,11.47,1.0,0.0,1791,305,0.04,0.05,-0.021,0.009,4179,48118,3761.1,1094262.9000000001,-26040.72807,4502197.545929999]
["2026-02-25T13:21:09.000000000",692.33,750.0,0.0,0.01,0.001,0.0,0,0,57.48,57.82,-0.999,0.0,0,0,0.0,1087756.5000000002,0.0,4460234.252490002]
["2026-02-25T13:21:34.000000000",692.37,643.0,49.35,49.41,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,505,0,0.0,1090321.9000000001,0.0,4478254.006589999]
["2026-02-25T13:21:34.000000000",692.37,715.0,0.0,0.01,0.002,0.001,156,0,22.45,22.8,-0.998,0.001,0,0,15.6,1090321.9000000001,108.00972,4478254.006589999]
["2026-02-25T13:21:46.000000000",692.35,713.0,0.0,0.01,0.002,0.001,160,110,20.45,20.86,-0.998,0.001,0,2,16.0,1091896.4000000004,110.77600000000001,4467972.718399999]
["2026-02-25T13:21:59.000000000",692.33,688.0,4.58,4.62,0.871,0.053,9435,16096,0.24,0.25,-0.128,0.055,4839,98453,76620.0,1091896.4000000004,161942.91030000005,4467843.651520002]
["2026-02-25T13:22:12.000000000",692.33,708.0,0.0,0.01,0.003,0.002,900,4,15.45,15.85,-1.0,0.0,0,2,180.0,1116170.8000000003,1246.1940000000002,4655870.786900002]
["2026-02-25T13:22:12.000000000",692.33,815.0,0.0,0.01,0.001,0.0,7,0,122.45,122.85,-1.0,0.0,0,0,0.0,1116170.8000000003,0.0,4655870.786900002]
["2026-02-25T13:22:38.000000000",692.36,703.0,0.0,0.01,0.004,0.003,15052,5594,10.63,10.72,-0.996,0.003,1,24,4515.9,1090386.7000000002,31262.13108,4476667.519239999]
["2026-02-25T13:22:50.000000000",692.33,675.0,17.33,17.4,1.0,0.0,574,143,0.02,0.03,-0.01,0.003,12785,4558,3835.5000000000005,1090368.9000000004,-26554.317150000003,4475822.75477]
["2026-02-25T13:23:04.000000000",692.35,672.0,20.31,20.4,1.0,0.0,153,16,0.02,0.03,-0.009,0.003,4082,2336,1224.6000000000001,1090368.9000000004,-8478.518100000001,4475952.052149997]
["2026-02-25T13:23:04.000000000",692.35,750.0,0.0,0.01,0.001,0.0,0,0,57.47,57.82,-0.999,0.0,0,0,0.0,1090368.9000000004,0.0,4475952.052149997]
["2026-02-25T13:23:18.000000000",692.35,720.0,0.0,0.01,0.002,0.001,458,1,27.47,27.82,-0.998,0.001,0,2,45.800000000000004,1091215.5000000002,317.09630000000004,4464144.715249998]
["2026-02-25T13:23:44.000000000",692.36,651.0,41.3,41.4,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,5061,12,0.0,1090224.2000000002,0.0,4457880.330639999]
["2026-02-25T13:23:44.000000000",692.36,659.0,33.31,33.41,1.0,0.0,26,14,0.01,0.02,-0.004,0.001,2329,1731,232.9,1090224.2000000002,-1612.50644,4457880.330639999]
["2026-02-25T13:23:56.000000000",692.35,656.0,36.33,36.39,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,500,7092,50.0,1091172.3000000003,-346.175,4482041.962749999]
["2026-02-25T13:24:09.000000000",692.31,707.0,0.0,0.01,0.003,0.002,3479,18,14.49,14.83,-0.997,0.002,0,16,695.8000000000001,1090542.7000000004,4817.09298,4459404.787710001]
["2026-02-25T13:24:21.000000000",692.34,651.0,41.31,41.38,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,5061,12,0.0,1089733.8000000003,0.0,4453997.68968]
["2026-02-25T13:24:34.000000000",692.33,680.0,12.34,12.42,1.0,0.0,1349,1052,0.04,0.05,-0.02,0.008,15461,43744,12368.800000000001,1092785.3,-85632.91304000001,4475411.510750002]
["2026-02-25T13:24:46.000000000",692.3,646.0,46.28,46.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,7729,2,0.0,1092782.9000000001,0.0,4471403.009500002]
["2026-02-25T13:24:46.000000000",692.3,775.0,0.0,0.01,0.001,0.0,0,0,82.48,82.88,-0.999,0.0,0,0,0.0,1092782.9000000001,0.0,4471403.009500002]
["2026-02-25T13:25:11.000000000",692.31,680.0,12.3,12.37,1.0,0.0,1349,1052,0.04,0.05,-0.02,0.008,15461,43791,12368.800000000001,1089796.5000000002,-85630.43927999999,4423786.82283]
["2026-02-25T13:25:11.000000000",692.31,805.0,0.0,0.01,0.001,0.0,0,0,112.48,112.88,-0.999,0.0,0,0,0.0,1089796.5000000002,0.0,4423786.82283]
["2026-02-25T13:25:37.000000000",692.3,653.0,39.28,39.35,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,423,16,0.0,1089959.6,0.0,4416259.237600002]
["2026-02-25T13:25:37.000000000",692.3,780.0,0.0,0.01,0.001,0.0,20,0,87.56,87.9,-0.999,0.0,0,0,0.0,1089959.6,0.0,4416259.237600002]
["2026-02-25T13:25:50.000000000",692.3,712.0,0.0,0.01,0.002,0.001,136,18,19.51,19.9,-0.998,0.001,0,2,13.600000000000001,1087025.0,94.15280000000001,4436335.937600003]
["2026-02-25T13:26:03.000000000",692.3,709.0,0.0,0.01,0.003,0.001,351,6,16.51,16.9,-0.997,0.001,0,3,35.1,1089980.8,242.9973,4452575.911000002]
["2026-02-25T13:26:16.000000000",692.33,651.0,41.28,41.37,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,5061,12,0.0,1089980.8,0.0,4452768.8581]
["2026-02-25T13:26:28.000000000",692.34,704.0,0.0,0.01,0.004,0.003,1979,55,11.64,11.76,-1.0,0.0,0,0,593.7,1116666.4000000004,4110.42258,4641673.062839999]
["2026-02-25T13:26:41.000000000",692.34,699.0,0.02,0.03,0.021,0.015,4795,8320,6.65,6.77,-1.0,0.0,0,259,7192.5,1117328.6000000003,49796.554500000006,4646523.596879998]
["2026-02-25T13:26:53.000000000",692.32,685.0,7.39,7.47,0.949,0.023,9909,5148,0.09,0.1,-0.051,0.023,8571,70623,42504.0,1116643.5000000005,21305.45567999998,4641697.5176]
["2026-02-25T13:27:06.000000000",692.33,683.0,9.36,9.45,0.968,0.014,3464,326,0.06,0.07,-0.032,0.014,7564,22942,15439.199999999999,1115856.4000000004,-39739.742000000006,4636308.310420001]
["2026-02-25T13:27:06.000000000",692.33,800.0,0.0,0.01,0.001,0.0,0,0,107.49,107.84,-1.0,0.0,0,0,0.0,1115856.4000000004,0.0,4636308.310420001]
["2026-02-25T13:27:32.000000000",692.35,678.0,14.28,14.41,1.0,0.0,565,78,0.03,0.04,-0.015,0.006,5680,9083,3408.0,1091961.4000000001,-23595.288000000004,4469375.419499999]
["2026-02-25T13:27:32.000000000",692.35,717.0,0.0,0.01,0.002,0.001,255,0,24.49,24.83,-0.998,0.001,0,0,25.5,1091961.4000000001,176.54925,4469375.419499999]
["2026-02-25T13:27:44.000000000",692.32,683.0,9.36,9.45,0.951,0.006,3464,326,0.06,0.07,-0.032,0.014,7564,22943,12668.0,1088069.3,-58924.739839999995,4452886.62256]
["2026-02-25T13:28:10.000000000",692.3,645.0,47.28,47.35,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1720,1,0.0,1086189.2000000002,0.0,4426326.664200002]
["2026-02-25T13:28:10.000000000",692.3,678.0,14.28,14.4,1.0,0.0,565,78,0.03,0.04,-0.015,0.006,5680,9083,3408.0,1086189.2000000002,-23593.584,4426326.664200002]
["2026-02-25T13:28:23.000000000",692.26,704.0,0.0,0.01,0.004,0.003,1979,55,11.72,11.78,-0.996,0.003,0,0,593.7,1091508.6,4109.947620000001,4462367.494359998]
["2026-02-25T13:28:36.000000000",692.28,647.0,45.26,45.33,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,7922,11,0.0,1115470.5000000005,0.0,4602546.736919999]
["2026-02-25T13:28:49.000000000",692.29,643.0,49.25,49.33,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,505,0,0.0,1096667.9000000004,0.0,4472444.701270003]
["2026-02-25T13:28:49.000000000",692.29,825.0,0.0,0.01,0.001,0.0,3000,0,132.56,132.89,-1.0,0.0,0,0,0.0,1096667.9000000004,0.0,4472444.701270003]
["2026-02-25T13:29:16.000000000",692.25,652.0,40.24,40.35,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,1776,13,0.0,1118019.9000000001,0.0,4619069.276249998]
["2026-02-25T13:29:29.000000000",692.25,677.0,15.25,15.31,1.0,0.0,271,37,0.03,0.04,-0.014,0.005,5217,16595,2608.5,1096935.9000000001,-18057.34125,4451623.6927499985]
["2026-02-25T13:29:29.000000000",692.25,785.0,0.0,0.01,0.001,0.0,0,0,92.56,92.94,-0.999,0.0,0,0,0.0,1096935.9000000001,0.0,4451623.6927499985]
["2026-02-25T13:29:42.000000000",692.27,760.0,0.0,0.01,0.001,0.0,36,0,67.58,67.9,-0.999,0.0,0,0,0.0,1096167.1000000003,0.0,4456339.2869500015]
["2026-02-25T13:29:55.000000000",692.3,760.0,0.0,0.01,0.001,0.0,36,0,67.55,67.9,-0.999,0.0,0,0,0.0,1094638.8000000003,0.0,4445910.446600001]
["2026-02-25T13:30:08.000000000",692.36,709.0,0.0,0.01,0.003,0.001,351,6,16.49,16.9,-0.997,0.001,0,3,35.1,1091804.3000000003,243.01836000000003,4463688.538679999]
["2026-02-25T13:30:21.000000000",692.45,735.0,0.0,0.01,0.001,0.0,66,1,42.41,42.8,-0.999,0.0,0,0,0.0,1092085.4,0.0,4515751.739399999]
["2026-02-25T13:30:34.000000000",692.46,648.0,44.36,44.5,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,688,2,0.0,1092085.4,0.0,4515816.953520002]
["2026-02-25T13:30:47.000000000",692.47,709.0,0.0,0.01,0.003,0.001,351,6,15.48,17.1,-0.997,0.001,0,3,35.1,1087985.0,243.05697000000004,4500917.890940001]
["2026-02-25T13:30:59.000000000",692.41,710.0,0.0,0.01,0.003,0.001,845,6,16.48,18.8,-0.997,0.001,0,8,84.5,1087178.2,585.08645,4495827.82374]
["2026-02-25T13:31:13.000000000",692.41,682.0,10.42,10.55,0.954,0.002,2501,630,0.05,0.06,-0.026,0.011,6790,17326,7969.199999999999,1086352.8,-48252.66808,4480472.93958]
["2026-02-25T13:31:26.000000000",692.43,705.0,0.0,0.01,0.004,0.002,3158,29,11.48,13.76,-0.996,0.002,0,4,631.6,1086981.0,4373.38788,4482027.377280001]
["2026-02-25T13:31:26.000000000",692.43,785.0,0.0,0.01,0.001,0.0,0,0,91.33,93.79,-0.999,0.0,0,0,0.0,1086981.0,0.0,4482027.377280001]
["2026-02-25T13:31:40.000000000",692.38,710.0,0.0,0.01,0.003,0.001,845,6,16.58,18.7,-0.997,0.001,0,8,84.5,1087952.6,585.0611,4480071.100440001]
["2026-02-25T13:32:06.000000000",692.38,669.0,23.36,23.42,0.995,0.002,58,23,0.01,0.02,-0.005,0.002,1730,1328,357.6,1114631.2000000002,-2315.3187199999998,4667078.784160001]
["2026-02-25T13:32:06.000000000",692.38,679.0,13.38,13.52,0.985,0.006,1392,112,0.03,0.04,-0.015,0.006,3747,20566,3083.4,1114631.2000000002,-9783.3294,4667078.784160001]
["2026-02-25T13:32:19.000000000",692.38,728.0,0.0,0.01,0.002,0.0,0,0,34.42,36.7,-0.998,0.0,0,0,0.0,1091752.4000000001,0.0,4495055.588400001]
["2026-02-25T13:32:32.000000000",692.34,714.0,0.0,0.01,0.002,0.001,1039,0,21.47,22.6,-0.998,0.001,0,2,103.89999999999999,1090492.8,719.34126,4456336.4141999995]
["2026-02-25T13:32:44.000000000",692.36,658.0,34.33,34.5,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,866,707,86.6,1089423.2000000002,-599.58376,4451030.120799998]
["2026-02-25T13:32:57.000000000",692.36,653.0,39.31,39.4,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,423,16,0.0,1092213.2000000002,0.0,4486175.699119998]
["2026-02-25T13:33:09.000000000",692.34,653.0,39.31,39.37,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,423,16,0.0,1090794.6,0.0,4476435.044399999]
["2026-02-25T13:33:22.000000000",692.33,701.0,0.01,0.02,0.011,0.008,6665,2021,8.52,8.72,-1.0,0.0,0,150,5332.0,1116314.9000000004,36915.0356,4639940.965930002]
["2026-02-25T13:33:35.000000000",692.35,648.0,44.31,44.5,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,688,2,0.0,1116314.9000000004,0.0,4640075.004349998]
["2026-02-25T13:33:48.000000000",692.35,674.0,18.35,18.43,1.0,0.0,77,90,0.02,0.03,-0.009,0.003,2687,3282,806.1,1087527.0000000002,-5581.033350000001,4456961.583999998]
["2026-02-25T13:34:00.000000000",692.37,643.0,49.31,49.47,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,505,0,0.0,1088743.9,0.0,4448122.064189998]
["2026-02-25T13:34:00.000000000",692.37,745.0,0.0,0.01,0.001,0.0,0,0,51.62,53.49,-0.999,0.0,0,0,0.0,1088743.9,0.0,4448122.064189998]
["2026-02-25T13:34:15.000000000",692.33,719.0,0.0,0.01,0.002,0.001,75,0,25.64,27.5,-0.998,0.001,0,0,7.5,1086198.9000000001,51.92475,4447408.146910001]
["2026-02-25T13:34:27.000000000",692.31,790.0,0.0,0.01,0.001,0.0,0,0,96.62,97.82,-0.999,0.0,0,0,0.0,1086473.7000000002,0.0,4428410.06901]
["2026-02-25T13:34:53.000000000",692.31,647.0,45.29,45.36,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,7922,12,0.0,1086473.7000000002,0.0,4428410.06901]
["2026-02-25T13:34:53.000000000",692.31,765.0,0.0,0.01,0.001,0.0,0,0,71.72,73.35,-0.999,0.0,0,0,0.0,1086473.7000000002,0.0,4428410.06901]
["2026-02-25T13:35:07.000000000",692.32,706.0,0.0,0.01,0.003,0.002,1923,4,12.88,14.36,-0.997,0.002,0,2,384.6,1086473.7000000002,2662.6627200000007,4428474.034720001]
["2026-02-25T13:35:20.000000000",692.25,706.0,0.0,0.01,0.003,0.002,1923,4,12.88,14.36,-0.997,0.002,0,2,384.6,1086473.7000000002,2662.3935000000006,4428026.274749999]
["2026-02-25T13:35:33.000000000",692.31,645.0,47.22,47.36,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1720,1,0.0,1088532.8000000003,0.0,4416018.412319999]
["2026-02-25T13:35:46.000000000",692.33,701.0,0.01,0.02,0.011,0.008,6665,2021,8.66,8.78,-0.989,0.008,0,150,5332.0,1087417.2000000002,36915.0356,4435070.133980001]
["2026-02-25T13:35:58.000000000",692.29,693.0,0.87,0.88,0.407,0.129,14034,275973,1.58,1.59,-0.593,0.129,381,45950,185953.5,1088829.1000000003,1219286.76273,4433544.926170002]
["2026-02-25T13:36:11.000000000",692.29,696.0,0.11,0.12,0.09,0.059,9940,128124,3.79,3.89,-0.91,0.059,48,6808,58929.19999999999,1088761.2000000002,404039.8281199999,4445004.402540003]
["2026-02-25T13:36:24.000000000",692.26,666.0,26.24,26.31,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2400,3491,240.0,1086095.7000000002,-1661.424,4395684.165339997]
["2026-02-25T13:36:24.000000000",692.26,770.0,0.0,0.01,0.001,0.0,1,0,76.82,78.29,-0.999,0.0,0,0,0.0,1086095.7000000002,0.0,4395684.165339997]
["2026-02-25T13:36:37.000000000",692.27,685.0,7.34,7.42,0.94,0.018,9909,5156,0.09,0.1,-0.051,0.023,8571,70765,37549.5,1086095.7000000002,-12994.600170000009,4395747.662930002]
["2026-02-25T13:36:50.000000000",692.26,711.0,0.0,0.01,0.003,0.001,377,0,18.08,19.19,-0.997,0.001,0,3,37.7,1091935.7000000002,260.98202000000003,4439115.173219997]
["2026-02-25T13:37:03.000000000",692.29,680.0,12.29,12.39,1.0,0.0,1349,1100,0.04,0.05,-0.02,0.008,15461,43807,12368.800000000001,1087400.0,-85627.96552000001,4407191.522740002]
["2026-02-25T13:37:16.000000000",692.25,650.0,42.24,42.33,1.0,0.0,21,12,0.0,0.01,-0.001,0.0,3083,130,0.0,1089751.6000000003,0.0,4420711.268999999]
["2026-02-25T13:37:29.000000000",692.24,675.0,17.24,17.31,0.99,0.003,574,163,0.02,0.03,-0.01,0.003,12785,4619,4007.7000000000007,1115067.5000000002,-25358.827920000003,4597357.59048]
["2026-02-25T13:37:41.000000000",692.24,698.0,0.03,0.04,0.03,0.022,3113,22332,5.69,5.82,-0.97,0.022,2,757,6852.999999999999,1092851.7000000002,47378.29008,4418395.55224]
["2026-02-25T13:37:54.000000000",692.24,644.0,48.21,48.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,606,0,0.0,1092851.7000000002,0.0,4418395.55224]
["2026-02-25T13:38:07.000000000",692.25,635.0,57.21,57.29,0.999,0.0,25,3,0.0,0.01,-0.001,0.0,3558,1,0.0,1120531.3000000003,0.0,4610771.967749999]
["2026-02-25T13:38:07.000000000",692.25,795.0,0.0,0.01,0.001,0.0,0,0,102.02,103.09,-1.0,0.0,0,0,0.0,1120531.3000000003,0.0,4610771.967749999]
["2026-02-25T13:38:33.000000000",692.24,649.0,43.22,43.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,428,0,0.0,1119636.9000000004,0.0,4605992.59224]
["2026-02-25T13:38:46.000000000",692.25,671.0,21.25,21.3,1.0,0.0,54,16,0.01,0.02,-0.006,0.002,4853,23497,970.5999999999999,1090379.3000000003,-6718.9785,4423665.099749999]
["2026-02-25T13:38:46.000000000",692.25,770.0,0.0,0.01,0.001,0.0,1,0,77.12,77.99,-0.999,0.0,0,0,0.0,1090379.3000000003,0.0,4423665.099749999]
["2026-02-25T13:38:59.000000000",692.28,730.0,0.0,0.01,0.001,0.0,145,0,37.12,37.94,-0.999,0.0,0,0,0.0,1088978.7000000002,0.0,4414714.558199998]
["2026-02-25T13:39:11.000000000",692.31,745.0,0.0,0.01,0.001,0.0,0,0,52.12,52.99,-0.999,0.0,0,0,0.0,1086511.8000000003,0.0,4428146.2989]
["2026-02-25T13:39:24.000000000",692.29,703.0,0.0,0.01,0.004,0.003,15052,5966,10.69,10.8,-0.996,0.003,1,24,4515.9,1086511.8000000003,31258.97037,4428018.375100002]
["2026-02-25T13:39:36.000000000",692.3,728.0,0.0,0.01,0.002,0.0,0,0,34.02,38.0,-1.0,0.0,0,0,0.0,1113545.7000000002,0.0,4607005.195100002]
["2026-02-25T13:39:49.000000000",692.31,642.0,50.26,50.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1977,1,0.0,1087803.9,0.0,4427102.987729999]
["2026-02-25T13:40:01.000000000",692.31,703.0,0.0,0.01,0.004,0.003,15052,5966,10.68,10.8,-0.996,0.003,1,24,4515.9,1087383.0000000002,31259.87343,4436442.941939999]
["2026-02-25T13:40:16.000000000",692.32,707.0,0.0,0.01,0.003,0.002,3479,18,13.03,16.54,-0.997,0.002,0,16,695.8000000000001,1087279.5000000002,4817.162560000002,4452821.544480001]
["2026-02-25T13:40:29.000000000",692.3,676.0,16.3,16.4,1.0,0.0,392,131,0.02,0.03,-0.01,0.004,3476,12916,1390.4,1089261.1000000003,-9625.7392,4450056.631300001]
["2026-02-25T13:40:29.000000000",692.3,712.0,0.0,0.01,0.002,0.001,136,18,18.02,21.52,-0.998,0.001,0,2,13.600000000000001,1089261.1000000003,94.15280000000001,4450056.631300001]
["2026-02-25T13:40:41.000000000",692.4,755.0,0.0,0.01,0.001,0.0,0,0,61.21,64.0,-0.999,0.0,0,0,0.0,1089261.1000000003,0.0,4450699.424399998]
["2026-02-25T13:41:07.000000000",692.4,671.0,21.39,21.45,1.0,0.0,54,16,0.01,0.02,-0.006,0.002,4853,23502,970.5999999999999,1084794.7000000002,-6720.434399999999,4446990.929999999]
["2026-02-25T13:41:07.000000000",692.4,674.0,18.39,18.45,1.0,0.0,77,90,0.02,0.03,-0.009,0.003,2687,3283,806.1,1084794.7000000002,-5581.4364000000005,4446990.929999999]
["2026-02-25T13:41:19.000000000",692.42,676.0,16.42,16.48,0.99,0.004,392,131,0.02,0.03,-0.01,0.004,3476,12941,1547.2,1113519.0000000002,-8541.69312,4650813.419839998]
["2026-02-25T13:41:31.000000000",692.44,722.0,0.0,0.01,0.002,0.001,699,0,28.15,30.95,-1.0,0.0,0,1,69.9,1112423.6,484.01556000000005,4678547.028399999]
["2026-02-25T13:41:44.000000000",692.47,708.0,0.0,0.01,0.003,0.002,900,6,14.24,16.9,-0.997,0.002,0,2,180.0,1084214.3000000003,1246.4460000000001,4485011.162570001]
["2026-02-25T13:41:57.000000000",692.5,655.0,37.28,37.55,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,3429,1535,0.0,1084214.3000000003,0.0,4485205.467499998]
["2026-02-25T13:42:11.000000000",692.54,647.0,45.37,45.57,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,7922,13,0.0,1081241.5,0.0,4492705.738980002]
["2026-02-25T13:42:24.000000000",692.53,650.0,42.28,42.57,1.0,0.0,21,12,0.0,0.01,-0.001,0.0,3083,130,0.0,1083185.0000000002,0.0,4539905.3460800005]
["2026-02-25T13:42:37.000000000",692.52,695.0,0.27,0.28,0.184,0.097,8089,138772,2.74,2.77,-0.816,0.097,395,14434,82294.8,1080074.7,516840.14136,4518300.341160003]
["2026-02-25T13:42:49.000000000",692.51,645.0,47.27,47.56,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1720,1,0.0,1080971.9000000001,0.0,4520550.850269999]
["2026-02-25T13:43:03.000000000",692.49,668.0,24.29,24.54,1.0,0.0,51,1,0.01,0.02,-0.005,0.001,2207,3560,220.7,1077792.7,-1528.32543,4503188.373569999]
["2026-02-25T13:43:16.000000000",692.47,640.0,52.45,52.52,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,4769,3,0.0,1081370.5000000002,0.0,4481586.205950001]
["2026-02-25T13:43:16.000000000",692.47,727.0,0.0,0.01,0.002,0.0,79,0,33.15,35.83,-0.998,0.0,0,0,0.0,1081370.5000000002,0.0,4481586.205950001]
["2026-02-25T13:43:28.000000000",692.49,713.0,0.0,0.01,0.002,0.001,160,210,19.24,21.81,-0.998,0.001,0,2,16.0,1081370.5000000002,110.7984,4481715.643649999]
["2026-02-25T13:43:41.000000000",692.55,775.0,0.0,0.01,0.001,0.0,0,0,81.21,83.81,-0.999,0.0,0,0,0.0,1082701.2,0.0,4501626.2487]
["2026-02-25T13:43:54.000000000",692.56,652.0,40.53,40.59,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1776,13,0.0,1085948.8,0.0,4558180.598400003]
["2026-02-25T13:44:07.000000000",692.57,750.0,0.0,0.01,0.001,0.0,0,0,56.21,58.81,-0.999,0.0,0,0,0.0,1082791.0,0.0,4536574.514360001]
["2026-02-25T13:44:20.000000000",692.57,700.0,0.01,0.02,0.013,0.01,8084,6245,7.42,7.48,-0.987,0.01,0,769,8084.0,1078951.7,55987.35880000001,4522837.38841]
["2026-02-25T13:44:33.000000000",692.58,703.0,0.0,0.01,0.004,0.003,15052,6003,10.41,10.49,-0.996,0.003,1,24,4515.9,1074339.8,31272.064740000005,4512586.714440003]
["2026-02-25T13:44:46.000000000",692.59,639.0,53.58,53.63,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,986,0,0.0,1074025.5999999999,0.0,4515393.141839997]
["2026-02-25T13:44:59.000000000",692.56,698.0,0.03,0.04,0.031,0.024,3113,22368,5.4,5.52,-0.969,0.024,2,778,7476.000000000001,1074025.5999999999,51709.29984,4515197.554560004]
["2026-02-25T13:44:59.000000000",692.56,740.0,0.0,0.01,0.001,0.0,0,0,46.14,48.74,-0.999,0.0,0,0,0.0,1074025.5999999999,0.0,4515197.554560004]
["2026-02-25T13:45:12.000000000",692.57,703.0,0.0,0.01,0.004,0.003,15052,6006,10.37,10.49,-0.996,0.003,1,24,4515.9,1076503.5999999999,31271.613210000007,4509553.203240001]
["2026-02-25T13:45:37.000000000",692.58,660.0,32.54,32.62,1.0,0.0,20,19,0.01,0.02,-0.004,0.001,9403,2292,940.3000000000001,1077246.4000000001,-6512.329740000001,4514762.800800003]
["2026-02-25T13:45:37.000000000",692.58,740.0,0.0,0.01,0.001,0.0,0,0,46.14,48.74,-0.999,0.0,0,0,0.0,1077246.4000000001,0.0,4514762.800800003]
["2026-02-25T13:45:49.000000000",692.55,682.0,10.56,10.69,0.955,0.002,2501,631,0.05,0.06,-0.026,0.011,6790,17859,7969.199999999999,1074994.2,-48262.424399999996,4516388.6444999995]
["2026-02-25T13:46:03.000000000",692.54,705.0,0.0,0.01,0.004,0.002,3158,29,11.18,13.67,-0.996,0.002,0,4,631.6,1075696.8,4374.08264,4504656.901760002]
["2026-02-25T13:46:16.000000000",692.55,677.0,15.54,15.67,1.0,0.0,271,37,0.03,0.04,-0.014,0.005,5217,16712,2608.5,1075632.8,-18065.16675,4505165.1792]
["2026-02-25T13:46:28.000000000",692.54,644.0,48.52,48.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,606,0,0.0,1075632.8,0.0,4505100.127360002]
["2026-02-25T13:46:41.000000000",692.55,672.0,20.54,20.6,0.991,0.003,153,16,0.02,0.03,-0.009,0.003,4082,2350,1270.5,1106622.5000000002,-8163.08685,4720456.120050001]
["2026-02-25T13:46:54.000000000",692.51,692.0,1.52,1.53,0.567,0.126,7428,356674,1.01,1.02,-0.433,0.126,640,184608,101656.8,1107766.0000000002,592295.49288,4723365.5614599995]
["2026-02-25T13:47:07.000000000",692.52,641.0,51.47,51.56,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1973,0,0.0,1074848.4000000001,0.0,4499198.562000003]
["2026-02-25T13:47:07.000000000",692.52,835.0,0.0,0.01,0.0,0.0,287,0,141.15,143.76,-0.999,0.0,0,0,0.0,1074848.4000000001,0.0,4499198.562000003]
["2026-02-25T13:47:20.000000000",692.54,765.0,0.0,0.01,0.001,0.0,0,0,71.15,73.76,-0.999,0.0,0,0,0.0,1076283.9000000001,0.0,4503793.304380002]
["2026-02-25T13:47:32.000000000",692.5,780.0,0.0,0.01,0.001,0.0,20,0,86.17,88.66,-0.999,0.0,0,0,0.0,1077947.4000000001,0.0,4495401.144999999]
["2026-02-25T13:47:45.000000000",692.5,676.0,16.5,16.58,1.0,0.0,392,131,0.02,0.03,-0.01,0.004,3476,12946,1390.4,1077947.4000000001,-9628.520000000002,4495401.144999999]
["2026-02-25T13:47:58.000000000",692.5,755.0,0.0,0.01,0.001,0.0,0,0,61.17,63.78,-0.999,0.0,0,0,0.0,1076180.8,0.0,4501932.804999999]
["2026-02-25T13:48:11.000000000",692.55,724.0,0.0,0.01,0.002,0.001,0,0,30.25,32.65,-0.998,0.001,0,0,0.0,1077947.4000000001,0.0,4495725.7227]
["2026-02-25T13:48:23.000000000",692.53,730.0,0.0,0.01,0.001,0.0,145,0,36.17,38.78,-0.999,0.0,0,0,0.0,1077643.4,0.0,4527057.52952]
["2026-02-25T13:48:36.000000000",692.53,697.0,0.06,0.07,0.055,0.04,4559,100404,4.51,4.57,-0.945,0.04,18,1036,18308.0,1076309.6,125791.1492,4507961.707300001]
["2026-02-25T13:48:49.000000000",692.52,725.0,0.0,0.01,0.002,0.0,19,0,31.17,33.76,-0.998,0.0,0,0,0.0,1075331.2,0.0,4497065.600400004]
["2026-02-25T13:49:02.000000000",692.5,630.0,62.46,62.53,1.0,0.0,23,25,0.0,0.01,-0.001,0.0,1369,3,0.0,1075331.2,0.0,4496935.724999999]
["2026-02-25T13:49:15.000000000",692.55,697.0,0.06,0.07,0.055,0.04,4559,100406,4.5,4.62,-0.945,0.04,18,1036,18308.0,1077224.0000000002,125794.78199999999,4497928.0317]
["2026-02-25T13:49:15.000000000",692.55,714.0,0.0,0.01,0.002,0.001,1039,0,20.17,22.76,-0.998,0.001,0,2,103.89999999999999,1077224.0000000002,719.55945,4497928.0317]
["2026-02-25T13:49:41.000000000",692.53,670.0,22.51,22.61,1.0,0.0,132,32,0.01,0.02,-0.005,0.002,6807,22541,1361.4,1076454.7,-9428.103420000001,4503477.575550001]
["2026-02-25T13:49:41.000000000",692.53,709.0,0.0,0.01,0.003,0.001,351,6,15.22,17.15,-0.997,0.001,0,3,35.1,1076454.7,243.07803,4503477.575550001]
["2026-02-25T13:49:54.000000000",692.52,729.0,0.0,0.01,0.001,0.0,399,0,35.37,37.61,-1.0,0.0,0,0,0.0,1105045.5000000002,0.0,4710261.345000003]
["2026-02-25T13:50:07.000000000",692.63,678.0,14.52,14.69,1.0,0.0,565,78,0.03,0.04,-0.015,0.005,5680,9405,2840.0,1074076.3,-19670.692,4534235.109890002]
["2026-02-25T13:50:20.000000000",692.59,668.0,24.59,24.66,0.995,0.001,51,1,0.01,0.02,-0.005,0.001,2207,3580,225.8,1103880.7,-1493.2240399999998,4741356.862649997]
["2026-02-25T13:50:33.000000000",692.55,673.0,19.56,19.68,0.991,0.003,132,32,0.02,0.03,-0.009,0.003,9566,6194,2909.4,1103880.7,-19600.550099999997,4741083.029250001]
["2026-02-25T13:50:46.000000000",692.56,716.0,0.0,0.01,0.002,0.001,12,57,22.14,24.71,-0.998,0.001,0,0,1.2,1076461.7,8.31072,4529329.241360003]
["2026-02-25T13:50:59.000000000",692.57,702.0,0.01,0.02,0.011,0.007,7357,6452,9.34,9.5,-0.989,0.007,0,78,5149.900000000001,1077268.5000000002,35666.66243000001,4534095.806330001]
["2026-02-25T13:51:13.000000000",692.56,652.0,40.55,40.66,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1776,13,0.0,1077268.5000000002,0.0,4534030.338640003]
["2026-02-25T13:51:25.000000000",692.54,641.0,51.52,51.59,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1973,0,0.0,1078011.3,0.0,4526080.626660001]
["2026-02-25T13:51:38.000000000",692.6,647.0,45.58,45.64,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,7922,14,0.0,1081817.8,0.0,4575161.842799998]
["2026-02-25T13:51:38.000000000",692.6,750.0,0.0,0.01,0.001,0.0,0,0,56.16,58.76,-0.999,0.0,0,0,0.0,1081817.8,0.0,4575161.842799998]
["2026-02-25T13:52:04.000000000",692.61,642.0,50.49,50.64,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1977,1,0.0,1103855.8,0.0,4741666.239240001]
["2026-02-25T13:52:17.000000000",692.59,662.0,30.58,30.64,1.0,0.0,8,7,0.01,0.02,-0.004,0.001,1101,1425,110.1,1074034.5999999999,-762.54159,4524553.337179997]
["2026-02-25T13:52:29.000000000",692.57,635.0,57.5,57.61,0.999,0.0,25,3,0.0,0.01,-0.001,0.0,3558,1,0.0,1103855.8,0.0,4741392.39588]
["2026-02-25T13:52:29.000000000",692.57,721.0,0.0,0.01,0.002,0.001,25,0,27.12,29.72,-1.0,0.0,0,0,2.5,1103855.8,17.31425,4741392.39588]
["2026-02-25T13:52:42.000000000",692.58,726.0,0.0,0.01,0.002,0.0,0,0,32.13,34.72,-0.998,0.0,0,0,0.0,1073564.7,0.0,4518752.754180003]
["2026-02-25T13:52:55.000000000",692.61,660.0,32.49,32.66,1.0,0.0,20,19,0.01,0.02,-0.004,0.001,9403,2292,940.3000000000001,1073383.8,-6512.611830000001,4530370.321320002]
["2026-02-25T13:53:07.000000000",692.61,646.0,46.56,46.66,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,7729,2,0.0,1070964.5,0.0,4513931.222970002]
["2026-02-25T13:53:07.000000000",692.61,785.0,0.0,0.01,0.001,0.0,0,0,91.26,93.66,-0.999,0.0,0,0,0.0,1070964.5,0.0,4513931.222970002]
["2026-02-25T13:53:33.000000000",692.63,694.0,0.58,0.59,0.318,0.125,7009,292018,1.94,1.96,-0.682,0.125,229,24669,90475.0,1103322.5000000002,587003.925,4760193.1800500015]
["2026-02-25T13:53:46.000000000",692.67,700.0,0.01,0.02,0.013,0.01,8084,6296,7.32,7.38,-0.987,0.01,0,779,8084.0,1073367.5999999999,55995.4428,4572525.241680001]
["2026-02-25T13:53:58.000000000",692.63,615.0,77.6,77.66,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,3589,0,0.0,1066359.7,0.0,4532238.950230002]
["2026-02-25T13:53:58.000000000",692.63,705.0,0.0,0.01,0.004,0.002,3158,30,11.13,13.6,-0.996,0.002,0,4,631.6,1066359.7,4374.651080000001,4532238.950230002]
["2026-02-25T13:54:10.000000000",692.59,726.0,0.0,0.01,0.002,0.0,0,0,32.11,34.64,-1.0,0.0,0,0,0.0,1099368.1,0.0,4757095.277809997]
["2026-02-25T13:54:23.000000000",692.6,700.0,0.01,0.02,0.013,0.01,8084,6296,7.36,7.45,-1.0,0.0,0,779,8084.0,1097823.4000000001,55989.78400000001,4741493.888399999]
["2026-02-25T13:54:47.000000000",692.58,654.0,38.57,38.66,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,595,5,0.0,1071298.5999999999,0.0,4533861.386880003]
["2026-02-25T13:54:47.000000000",692.58,726.0,0.0,0.01,0.002,0.0,0,0,32.11,34.7,-0.998,0.0,0,0,0.0,1071298.5999999999,0.0,4533861.386880003]
["2026-02-25T13:55:00.000000000",692.59,679.0,13.58,13.68,0.985,0.006,1392,114,0.03,0.04,-0.015,0.006,3747,20656,3083.4,1099640.6,-9786.2967,4735440.066279997]
["2026-02-25T13:55:14.000000000",692.59,699.0,0.02,0.03,0.022,0.016,4795,8745,6.39,6.46,-0.978,0.016,0,282,7672.0,1070512.4000000001,53135.5048,4550576.713839998]
["2026-02-25T13:55:27.000000000",692.59,674.0,18.58,18.68,0.991,0.003,77,90,0.02,0.03,-0.009,0.003,2687,3292,829.1999999999999,1102206.5,-5422.9797,4749389.521469998]
["2026-02-25T13:55:39.000000000",692.54,638.0,54.52,54.64,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,709,0,0.0,1104198.4000000004,0.0,4756411.812720001]
["2026-02-25T13:55:52.000000000",692.52,669.0,23.51,23.57,1.0,0.0,58,23,0.01,0.02,-0.005,0.002,1730,1328,346.0,1072962.2,-2396.1192,4530152.820960003]
["2026-02-25T13:56:05.000000000",692.52,686.0,6.59,6.67,0.934,0.023,6849,5334,0.1,0.11,-0.059,0.028,6592,75296,34210.299999999996,1072962.2,-18731.973480000004,4530152.820960003]
["2026-02-25T13:56:17.000000000",692.55,638.0,54.53,54.64,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,709,0,0.0,1076662.0000000002,0.0,4564471.0059]
["2026-02-25T13:56:17.000000000",692.55,805.0,0.0,0.01,0.001,0.0,0,0,111.12,113.73,-0.999,0.0,0,0,0.0,1076662.0000000002,0.0,4564471.0059]
["2026-02-25T13:56:30.000000000",692.54,735.0,0.0,0.01,0.001,0.0,66,1,41.07,43.84,-0.999,0.0,0,0,0.0,1070654.8,0.0,4526505.153680001]
["2026-02-25T13:56:43.000000000",692.51,765.0,0.0,0.01,0.001,0.0,0,0,71.08,73.85,-0.999,0.0,0,0,0.0,1072824.3,0.0,4530928.80513]
["2026-02-25T13:56:55.000000000",692.47,670.0,22.47,22.62,1.0,0.0,132,32,0.01,0.02,-0.005,0.002,6807,22542,1361.4,1074570.9000000001,-9427.28658,4526049.70465]
["2026-02-25T13:57:08.000000000",692.5,740.0,0.0,0.01,0.001,0.0,0,0,46.13,48.91,-0.999,0.0,0,0,0.0,1073214.0,0.0,4507004.674999999]
["2026-02-25T13:57:21.000000000",692.5,718.0,0.0,0.01,0.002,0.001,11,0,24.1,26.9,-0.998,0.001,0,0,1.0999999999999999,1073214.0,7.617499999999999,4507004.674999999]
["2026-02-25T13:57:34.000000000",692.47,727.0,0.0,0.01,0.002,0.0,79,0,33.13,35.93,-0.998,0.0,0,0,0.0,1073378.4000000001,0.0,4506844.049200001]
["2026-02-25T13:57:46.000000000",692.49,691.0,2.17,2.19,0.674,0.111,6158,231114,0.68,0.69,-0.326,0.111,386,255685,72638.4,1075025.2,443672.80308,4504423.083239999]
["2026-02-25T13:57:46.000000000",692.49,740.0,0.0,0.01,0.001,0.0,0,0,46.1,48.91,-0.999,0.0,0,0,0.0,1075025.2,0.0,4504423.083239999]
["2026-02-25T13:57:59.000000000",692.49,830.0,0.0,0.01,0.001,0.0,0,0,136.1,138.91,-0.999,0.0,0,0,0.0,1075025.2,0.0,4504423.083239999]
["2026-02-25T13:58:12.000000000",692.48,760.0,0.0,0.01,0.001,0.0,36,0,66.13,68.92,-0.999,0.0,0,0,0.0,1075422.7,0.0,4505238.178560001]
["2026-02-25T13:58:25.000000000",692.48,711.0,0.0,0.01,0.003,0.001,377,0,17.16,19.93,-0.997,0.001,0,4,37.7,1075025.2,261.06496000000004,4504358.036480001]
["2026-02-25T13:58:50.000000000",692.47,664.0,28.45,28.72,1.0,0.0,6,1,0.01,0.02,-0.004,0.001,3270,1188,327.0,1075025.2,-2264.3769,4504292.989720001]
["2026-02-25T13:58:50.000000000",692.47,706.0,0.0,0.01,0.003,0.002,1923,4,12.17,14.69,-0.997,0.002,0,2,384.6,1075025.2,2663.23962,4504292.989720001]
["2026-02-25T13:59:04.000000000",692.47,723.0,0.0,0.01,0.002,0.001,349,0,29.13,31.93,-0.998,0.001,0,0,34.900000000000006,1075926.3,241.67203000000006,4508340.476870001]
["2026-02-25T13:59:17.000000000",692.52,675.0,17.46,17.57,1.0,0.0,574,163,0.02,0.03,-0.01,0.003,12785,4652,3835.5000000000005,1074904.0999999999,-26561.604600000006,4504138.307160003]
["2026-02-25T13:59:30.000000000",692.55,662.0,30.5,30.65,1.0,0.0,8,7,0.01,0.02,-0.004,0.001,1101,2023,110.1,1078855.0,-762.4975499999999,4559833.6911]
["2026-02-25T13:59:43.000000000",692.51,670.0,22.51,22.59,1.0,0.0,132,32,0.01,0.02,-0.005,0.002,6807,22542,1361.4,1076135.6,-9427.83114,4540483.365599999]
["2026-02-25T13:59:56.000000000",692.51,710.0,0.0,0.01,0.003,0.001,845,6,16.1,18.88,-1.0,0.0,0,8,84.5,1109944.2000000002,585.1709500000001,4759917.62428]
["2026-02-25T14:00:09.000000000",692.54,696.0,0.12,0.13,0.098,0.064,9940,133163,3.57,3.61,-0.899,0.061,48,7106,63908.799999999996,1109944.2000000002,438538.48928,4760123.8271200005]
["2026-02-25T14:00:22.000000000",692.56,649.0,43.47,43.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,428,0,0.0,1107638.6000000003,0.0,4768094.149280003]
["2026-02-25T14:00:34.000000000",692.58,625.0,67.52,67.61,1.0,0.0,10,4,0.0,0.01,-0.001,0.0,1334,0,0.0,1072515.2,0.0,4546428.943560003]
["2026-02-25T14:00:47.000000000",692.63,644.0,48.6,48.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,606,0,0.0,1073799.0999999999,0.0,4583233.141350002]
["2026-02-25T14:00:47.000000000",692.63,728.0,0.0,0.01,0.002,0.0,0,0,34.02,36.78,-0.998,0.0,0,0,0.0,1073799.0999999999,0.0,4583233.141350002]
["2026-02-25T14:01:13.000000000",692.64,639.0,53.55,53.67,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,986,0,0.0,1069616.6,0.0,4562826.95232]
["2026-02-25T14:01:13.000000000",692.64,667.0,25.58,25.67,1.0,0.0,10,2,0.01,0.02,-0.005,0.001,1447,3982,144.70000000000002,1069616.6,-1002.2500800000001,4562826.95232]
["2026-02-25T14:01:40.000000000",692.67,620.0,72.54,72.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,564,0,0.0,1070670.7,0.0,4580303.233110001]
["2026-02-25T14:01:40.000000000",692.67,715.0,0.0,0.01,0.002,0.001,156,0,21.22,23.59,-0.998,0.001,0,0,15.6,1070670.7,108.05651999999998,4580303.233110001]
["2026-02-25T14:01:53.000000000",692.69,723.0,0.0,0.01,0.002,0.001,349,0,29.22,31.6,-0.998,0.001,0,0,34.900000000000006,1067780.3,241.74881000000005,4563693.1664700005]
["2026-02-25T14:02:06.000000000",692.69,654.0,38.55,38.72,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,595,5,0.0,1068815.5000000002,0.0,4571325.22489]
["2026-02-25T14:02:18.000000000",692.73,640.0,52.54,52.77,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,4769,3,0.0,1067590.0,0.0,4580207.454060002]
["2026-02-25T14:02:31.000000000",692.8,702.0,0.01,0.02,0.011,0.007,7357,6668,9.15,9.24,-0.989,0.007,0,78,5149.900000000001,1063008.8999999997,35678.5072,4601403.707199999]
["2026-02-25T14:02:44.000000000",692.78,688.0,4.92,4.99,0.9,0.045,9435,16489,0.17,0.18,-0.099,0.047,4839,102585,65200.8,1066999.7999999998,136576.03476,4614051.970439999]
["2026-02-25T14:02:44.000000000",692.78,707.0,0.0,0.01,0.003,0.002,3479,18,12.91,15.41,-0.997,0.002,0,16,695.8000000000001,1066999.7999999998,4820.363240000001,4614051.970439999]
["2026-02-25T14:02:56.000000000",692.8,815.0,0.0,0.01,0.001,0.0,7,0,120.87,123.53,-0.999,0.0,0,0,0.0,1066999.7999999998,0.0,4614185.174399999]
["2026-02-25T14:03:09.000000000",692.75,702.0,0.01,0.02,0.011,0.007,7357,6668,9.19,9.29,-0.989,0.007,0,78,5149.900000000001,1064157.5999999999,35675.932250000005,4608567.867499999]
["2026-02-25T14:03:22.000000000",692.79,720.0,0.0,0.01,0.002,0.001,458,1,25.97,28.42,-0.998,0.001,0,2,45.800000000000004,1062999.0,317.29782000000006,4573622.22576]
["2026-02-25T14:03:34.000000000",692.78,697.0,0.07,0.08,0.063,0.045,4559,103153,4.26,4.33,-0.937,0.045,18,1153,20596.5,1064342.4,141566.1291,4596843.3152399985]
["2026-02-25T14:03:47.000000000",692.8,659.0,33.73,33.83,1.0,0.0,26,14,0.01,0.02,-0.004,0.001,2329,1775,232.9,1064377.2999999998,-1613.5312,4597217.809599999]
["2026-02-25T14:04:00.000000000",692.77,720.0,0.0,0.01,0.002,0.001,458,1,25.97,28.42,-0.998,0.001,0,2,45.800000000000004,1061407.7999999998,317.28866000000005,4575981.391799999]
["2026-02-25T14:04:14.000000000",692.77,676.0,16.76,16.83,1.0,0.0,392,131,0.02,0.03,-0.01,0.004,3476,12991,1390.4,1059782.9,-9632.274080000001,4565720.775330001]
["2026-02-25T14:04:26.000000000",692.76,693.0,1.08,1.09,0.471,0.132,14034,292909,1.32,1.33,-0.53,0.131,381,57388,190239.90000000002,1059782.9,1248753.24252,4565654.87004]
["2026-02-25T14:04:39.000000000",692.72,671.0,21.71,21.84,1.0,0.0,54,16,0.01,0.02,-0.005,0.002,4853,23589,970.5999999999999,1059640.0999999999,-6723.54032,4563940.693200001]
["2026-02-25T14:04:39.000000000",692.72,840.0,0.0,0.01,0.0,0.0,14,0,145.87,148.67,-1.0,0.0,0,0,0.0,1059640.0999999999,0.0,4563940.693200001]
["2026-02-25T14:05:04.000000000",692.77,640.0,52.7,52.79,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,4769,3,0.0,1064941.4,0.0,4586607.09806]
["2026-02-25T14:05:17.000000000",692.7,680.0,12.69,12.74,1.0,0.0,1349,1162,0.03,0.04,-0.016,0.007,15461,44016,10822.7,1066499.7,-74968.84290000002,4573732.5447]
["2026-02-25T14:05:30.000000000",692.74,625.0,67.7,67.77,0.999,0.0,10,4,0.0,0.01,-0.001,0.0,1334,0,0.0,1098069.2,0.0,4816315.0289199995]
["2026-02-25T14:05:30.000000000",692.74,775.0,0.0,0.01,0.001,0.0,0,0,80.9,83.67,-1.0,0.0,0,0,0.0,1098069.2,0.0,4816315.0289199995]
["2026-02-25T14:05:43.000000000",692.78,725.0,0.0,0.01,0.002,0.0,19,0,30.84,33.62,-1.0,0.0,0,0,0.0,1098069.2,0.0,4816593.13124]
["2026-02-25T14:05:56.000000000",692.81,750.0,0.0,0.01,0.001,0.0,0,0,55.8,58.6,-0.999,0.0,0,0,0.0,1064553.3999999997,0.0,4598430.767220001]
["2026-02-25T14:06:09.000000000",692.84,664.0,28.71,28.89,1.0,0.0,6,1,0.01,0.02,-0.004,0.001,3270,1489,327.0,1063550.7999999998,-2265.5868000000005,4610252.971919999]
["2026-02-25T14:06:22.000000000",692.88,729.0,0.0,0.01,0.001,0.0,399,0,34.79,37.52,-0.998,0.0,0,0,0.0,1059024.9,0.0,4619670.003599999]
["2026-02-25T14:06:34.000000000",692.89,712.0,0.0,0.01,0.003,0.001,136,18,17.96,20.52,-0.997,0.001,0,3,13.600000000000001,1051984.2000000002,94.23304,4589516.2797]
["2026-02-25T14:06:34.000000000",692.89,750.0,0.0,0.01,0.001,0.0,0,0,55.79,58.53,-0.999,0.0,0,0,0.0,1051984.2000000002,0.0,4589516.2797]
["2026-02-25T14:07:00.000000000",692.88,685.0,7.9,7.96,0.951,0.013,9909,5392,0.07,0.08,-0.041,0.019,8571,72310,29166.6,1058441.8,-23580.092159999986,4634193.4612799985]
["2026-02-25T14:07:00.000000000",692.88,729.0,0.0,0.01,0.001,0.0,399,0,34.84,37.47,-0.998,0.0,0,0,0.0,1058441.8,0.0,4634193.4612799985]
["2026-02-25T14:07:13.000000000",692.88,800.0,0.0,0.01,0.001,0.0,0,0,105.94,108.38,-0.999,0.0,0,0,0.0,1058441.8,0.0,4634193.4612799985]
["2026-02-25T14:07:26.000000000",692.95,730.0,0.0,0.01,0.001,0.0,145,0,35.94,38.38,-0.999,0.0,0,0,0.0,1055459.0000000002,0.0,4613999.259600001]
["2026-02-25T14:07:40.000000000",692.98,708.0,0.0,0.01,0.003,0.002,900,6,13.94,16.34,-0.997,0.002,0,2,180.0,1049796.1999999997,1247.364,4623099.649359999]
["2026-02-25T14:07:53.000000000",692.91,669.0,23.89,23.94,1.0,0.0,58,23,0.01,0.02,-0.005,0.002,1730,1334,346.0,1040041.2,-2397.4685999999997,4560295.700879998]
["2026-02-25T14:08:05.000000000",692.91,704.0,0.0,0.01,0.004,0.003,1979,58,11.06,11.14,-0.996,0.003,0,7,593.7,1052296.2000000002,4113.80667,4619608.796879998]
["2026-02-25T14:08:18.000000000",692.92,718.0,0.0,0.01,0.002,0.001,11,0,23.94,26.3,-0.998,0.001,0,0,1.0999999999999999,1049112.0,7.622119999999999,4607572.925840001]
["2026-02-25T14:08:31.000000000",692.96,673.0,19.91,19.99,1.0,0.0,132,32,0.02,0.03,-0.009,0.003,9566,6197,2869.8,1053673.8,-19886.566080000004,4651442.72096]
["2026-02-25T14:08:44.000000000",692.93,657.0,35.85,35.96,1.0,0.0,3,17,0.01,0.02,-0.004,0.001,1239,1860,123.9,1053673.8,-858.5402700000001,4651241.348179999]
["2026-02-25T14:08:56.000000000",692.93,668.0,24.91,24.98,1.0,0.0,51,1,0.01,0.02,-0.005,0.001,2207,3589,220.7,1050703.2000000002,-1529.29651,4638961.2427199995]
["2026-02-25T14:08:56.000000000",692.93,830.0,0.0,0.01,0.001,0.0,0,0,135.84,138.36,-0.999,0.0,0,0,0.0,1050703.2000000002,0.0,4638961.2427199995]
["2026-02-25T14:09:22.000000000",692.95,691.0,2.48,2.51,0.725,0.102,6158,232433,0.55,0.56,-0.275,0.102,386,264313,66748.79999999999,1500558.7999999998,407970.1548000001,7772953.196400001]
["2026-02-25T14:09:34.000000000",692.93,648.0,44.9,44.96,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,688,2,0.0,1049566.9999999998,0.0,4620390.718719999]
["2026-02-25T14:09:34.000000000",692.93,835.0,0.0,0.01,0.0,0.0,287,0,140.84,143.44,-0.999,0.0,0,0,0.0,1049566.9999999998,0.0,4620390.718719999]
["2026-02-25T14:10:00.000000000",692.92,643.0,49.91,49.96,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,505,0,0.0,1083220.0,0.0,4874780.89376]
["2026-02-25T14:10:00.000000000",692.92,724.0,0.0,0.01,0.002,0.001,0,0,29.84,32.44,-1.0,0.0,0,0,0.0,1083220.0,0.0,4874780.89376]
["2026-02-25T14:10:27.000000000",692.96,638.0,54.9,54.96,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,709,0,0.0,1047339.1000000001,0.0,4644190.894559999]
["2026-02-25T14:10:27.000000000",692.96,663.0,29.91,29.97,1.0,0.0,15,12,0.01,0.02,-0.004,0.001,1590,350,159.0,1047339.1000000001,-1101.8064,4644190.894559999]
["2026-02-25T14:10:40.000000000",692.98,643.0,49.93,50.01,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,505,0,0.0,1048525.9000000001,0.0,4639964.703620001]
["2026-02-25T14:10:53.000000000",692.95,711.0,0.0,0.01,0.003,0.001,377,0,16.81,19.37,-0.997,0.001,0,4,37.7,2671250.0,261.24215000000004,15883895.527099999]
["2026-02-25T14:11:06.000000000",692.93,722.0,0.0,0.01,0.002,0.001,699,0,27.94,30.36,-0.998,0.001,0,1,69.9,2758871.4,484.35807,16490592.05136]
["2026-02-25T14:11:19.000000000",692.94,650.0,42.9,42.99,1.0,0.0,21,12,0.0,0.01,-0.001,0.0,3083,130,0.0,1046914.5,0.0,4628530.841700001]
["2026-02-25T14:11:31.000000000",692.89,630.0,62.84,62.91,1.0,0.0,23,25,0.0,0.01,-0.001,0.0,1369,3,0.0,1046914.5,0.0,4628196.863950001]
["2026-02-25T14:11:31.000000000",692.89,711.0,0.0,0.01,0.003,0.001,377,0,16.93,19.41,-0.997,0.001,0,4,37.7,1046914.5,261.21953,4628196.863950001]
["2026-02-25T14:11:56.000000000",692.89,684.0,8.9,8.94,0.957,0.006,6489,3720,0.05,0.06,-0.03,0.014,5796,36108,12007.800000000001,1055651.3,-29246.886900000005,4668329.052750001]
["2026-02-25T14:11:56.000000000",692.89,706.0,0.0,0.01,0.003,0.002,1923,5,11.82,14.43,-0.997,0.002,0,2,384.6,1055651.3,2664.85494,4668329.052750001]
["2026-02-25T14:12:09.000000000",692.89,795.0,0.0,0.01,0.001,0.0,0,0,100.81,103.41,-0.999,0.0,0,0,0.0,1057816.5,0.0,4687879.6369900005]
["2026-02-25T14:12:22.000000000",692.94,701.0,0.01,0.02,0.012,0.009,6665,2969,8.05,8.18,-0.988,0.009,0,150,5998.499999999999,1055193.7000000002,41566.0059,4690427.014260001]
["2026-02-25T14:12:35.000000000",692.91,716.0,0.0,0.01,0.002,0.001,12,57,21.81,24.41,-0.998,0.001,0,0,1.2,1050029.9,8.314919999999999,4647784.596209997]
["2026-02-25T14:12:47.000000000",692.91,696.0,0.17,0.18,0.129,0.077,9940,138949,3.23,3.27,-0.871,0.077,48,7404,76907.6,1050029.9,527778.4604399999,4647784.596209997]
["2026-02-25T14:13:00.000000000",692.9,655.0,37.85,37.93,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,3429,1539,0.0,1050249.7,0.0,4651263.782100001]
["2026-02-25T14:13:14.000000000",692.92,641.0,51.84,51.95,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1973,0,0.0,1057714.4000000001,0.0,4702805.078960001]
["2026-02-25T14:13:27.000000000",692.89,675.0,17.87,18.0,1.0,0.0,574,164,0.02,0.03,-0.009,0.003,12785,4674,3835.5000000000005,2110265.8000000003,-26575.795950000003,11989836.463219997]
["2026-02-25T14:13:39.000000000",692.92,689.0,4.11,4.15,0.873,0.06,5317,18784,0.21,0.22,-0.127,0.061,1583,134503,41558.299999999996,1053761.9000000001,154144.90444,4670012.639959999]
["2026-02-25T14:13:52.000000000",692.9,670.0,22.84,22.94,1.0,0.0,132,32,0.01,0.02,-0.005,0.002,6807,22582,1361.4,1052688.0,-9433.1406,4663006.358400002]
["2026-02-25T14:13:52.000000000",692.9,820.0,0.0,0.01,0.001,0.0,0,0,125.81,128.47,-0.999,0.0,0,0,0.0,1052688.0,0.0,4663006.358400002]
["2026-02-25T14:14:18.000000000",692.87,639.0,53.84,53.9,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,986,0,0.0,1058380.5,0.0,4701359.218670003]
["2026-02-25T14:14:18.000000000",692.87,687.0,5.92,5.99,0.934,0.028,7856,9692,0.1,0.11,-0.063,0.032,7326,72455,45440.0,1058380.5,-10021.67168,4701359.218670003]
["2026-02-25T14:14:44.000000000",692.89,620.0,72.83,72.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,564,0,0.0,1060228.4,0.0,4710399.254880001]
["2026-02-25T14:14:44.000000000",692.89,755.0,0.0,0.01,0.001,0.0,0,0,60.86,63.49,-0.999,0.0,0,0,0.0,1060228.4,0.0,4710399.254880001]
["2026-02-25T14:14:58.000000000",692.87,721.0,0.0,0.01,0.002,0.001,25,0,26.79,29.49,-0.998,0.001,0,0,2.5,1051250.5000000002,17.32175,4652844.461270003]
["2026-02-25T14:15:11.000000000",692.86,745.0,0.0,0.01,0.001,0.0,0,0,50.81,53.46,-0.999,0.0,0,0,0.0,1055108.8000000003,0.0,4673143.927760001]
["2026-02-25T14:15:23.000000000",692.88,660.0,32.86,32.92,1.0,0.0,20,19,0.01,0.02,-0.004,0.001,9403,2502,940.3000000000001,1053042.3000000003,-6515.15064,4664967.72648]
["2026-02-25T14:15:23.000000000",692.88,770.0,0.0,0.01,0.001,0.0,1,0,75.81,78.49,-0.999,0.0,0,0,0.0,1053042.3000000003,0.0,4664967.72648]
["2026-02-25T14:15:50.000000000",692.86,615.0,77.84,77.9,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,3589,0,0.0,1050763.6,0.0,4645152.3837600015]
["2026-02-25T14:15:50.000000000",692.86,745.0,0.0,0.01,0.001,0.0,0,0,50.81,53.46,-0.999,0.0,0,0,0.0,1050763.6,0.0,4645152.3837600015]
["2026-02-25T14:16:17.000000000",692.8,681.0,11.79,11.92,1.0,0.0,1791,357,0.03,0.04,-0.017,0.008,4179,48834,3343.2000000000003,1050651.4000000001,-23161.6896,4632210.444799999]
["2026-02-25T14:16:17.000000000",692.8,728.0,0.0,0.01,0.002,0.0,0,0,33.83,36.42,-0.998,0.0,0,0,0.0,1050651.4000000001,0.0,4632210.444799999]
["2026-02-25T14:16:29.000000000",692.82,780.0,0.0,0.01,0.001,0.0,20,0,85.84,88.53,-0.999,0.0,0,0,0.0,1055647.3,0.0,4634726.777100003]
["2026-02-25T14:16:42.000000000",692.87,726.0,0.0,0.01,0.002,0.0,0,0,31.85,34.53,-0.998,0.0,0,0,0.0,1048042.5999999997,0.0,4627369.709980003]
["2026-02-25T14:16:55.000000000",692.92,707.0,0.0,0.01,0.003,0.002,3479,24,12.92,15.46,-0.997,0.002,0,16,695.8000000000001,1833615.2999999998,4821.33736,10073467.934440004]
["2026-02-25T14:17:08.000000000",692.87,665.0,27.83,27.91,1.0,0.0,41,29,0.01,0.02,-0.004,0.001,2341,1865,234.10000000000002,1050405.2000000002,-1622.0086700000004,4642865.054660003]
["2026-02-25T14:17:21.000000000",692.87,702.0,0.01,0.02,0.011,0.007,7357,6750,9.07,9.26,-0.989,0.007,0,78,5149.900000000001,1050405.2000000002,35682.11213000001,4642865.054660003]
["2026-02-25T14:17:34.000000000",692.88,713.0,0.0,0.01,0.002,0.001,160,210,18.87,21.49,-0.998,0.001,0,2,16.0,1052526.1,110.8608,4655751.03672]
["2026-02-25T14:17:47.000000000",692.9,671.0,21.87,21.93,1.0,0.0,54,16,0.01,0.02,-0.005,0.002,4853,24107,970.5999999999999,1050610.6,-6725.287399999999,4643558.041200002]
["2026-02-25T14:18:00.000000000",692.91,652.0,40.83,40.94,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1776,13,0.0,1747015.9999999998,0.0,9472415.068440003]
["2026-02-25T14:18:13.000000000",692.93,666.0,26.83,26.97,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2400,3493,240.0,3274711.3000000003,-1663.032,20076883.834069997]
["2026-02-25T14:18:13.000000000",692.93,805.0,0.0,0.01,0.001,0.0,0,0,110.81,113.48,-0.999,0.0,0,0,0.0,3274711.3000000003,0.0,20076883.834069997]
["2026-02-25T14:18:39.000000000",693.04,662.0,30.83,31.08,1.0,0.0,8,7,0.01,0.02,-0.004,0.001,1101,2265,110.1,1046266.7999999999,-763.03704,4714037.288800001]
["2026-02-25T14:18:52.000000000",692.99,673.0,19.97,20.05,1.0,0.0,132,32,0.02,0.03,-0.009,0.003,9566,6198,2869.8,1046266.7999999999,-19887.42702,4713697.190300002]
["2026-02-25T14:18:52.000000000",692.99,805.0,0.0,0.01,0.001,0.0,0,0,110.81,113.32,-0.999,0.0,0,0,0.0,1046266.7999999999,0.0,4713697.190300002]
["2026-02-25T14:19:18.000000000",693.02,641.0,51.99,52.06,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1973,0,0.0,1045890.5000000001,0.0,4700820.496899998]
["2026-02-25T14:19:18.000000000",693.02,719.0,0.0,0.01,0.002,0.001,75,0,24.63,27.3,-0.998,0.001,0,0,7.5,1045890.5000000001,51.976499999999994,4700820.496899998]
["2026-02-25T14:19:44.000000000",693.01,630.0,63.0,63.05,1.0,0.0,23,25,0.0,0.01,-0.001,0.0,1369,3,0.0,1043384.7,0.0,4692989.567930001]
["2026-02-25T14:19:44.000000000",693.01,658.0,35.0,35.06,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,866,722,86.6,1043384.7,-600.14666,4692989.567930001]
["2026-02-25T14:19:56.000000000",693.02,725.0,0.0,0.01,0.002,0.001,19,0,30.62,33.33,-0.998,0.001,0,0,1.9,1055076.0,13.167379999999998,4762845.093879998]
["2026-02-25T14:20:09.000000000",693.01,706.0,0.0,0.01,0.003,0.002,1923,5,11.82,14.29,-0.997,0.002,0,2,384.6,1054132.5,2665.31646,4756237.81859]
["2026-02-25T14:20:09.000000000",693.01,730.0,0.0,0.01,0.001,0.0,145,0,35.62,38.33,-0.999,0.0,0,0,0.0,1054132.5,0.0,4756237.81859]
["2026-02-25T14:20:34.000000000",693.02,645.0,47.99,48.06,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,1720,1,0.0,1053408.7000000002,0.0,4751607.774579997]
["2026-02-25T14:20:34.000000000",693.02,835.0,0.0,0.01,0.0,0.0,287,0,140.81,143.33,-0.999,0.0,0,0,0.0,1053408.7000000002,0.0,4751607.774579997]
["2026-02-25T14:20:47.000000000",693.05,709.0,0.0,0.01,0.003,0.002,351,6,14.87,17.15,-1.0,0.0,0,4,70.2,1080060.1999999997,486.5211,4950883.068799995]
["2026-02-25T14:21:00.000000000",693.03,690.0,3.33,3.37,0.819,0.08,9527,113902,0.32,0.33,-0.182,0.08,2428,321648,95640.0,1048797.2999999998,393585.5975999999,4685881.456229999]
["2026-02-25T14:21:13.000000000",692.99,703.0,0.0,0.01,0.004,0.003,15052,6255,9.93,10.04,-0.996,0.003,1,24,4515.9,1049672.6999999997,31290.57747,4711496.9470500015]
["2026-02-25T14:21:26.000000000",693.05,770.0,0.0,0.01,0.001,0.0,1,0,75.86,78.33,-1.0,0.0,0,0,0.0,1080139.5,0.0,4942295.486249996]
["2026-02-25T14:21:39.000000000",693.07,699.0,0.02,0.03,0.023,0.018,4795,9556,5.94,6.01,-1.0,0.0,0,378,8630.999999999998,1080139.5,59818.87169999999,4942438.110750003]
["2026-02-25T14:21:51.000000000",693.01,711.0,0.0,0.01,0.003,0.001,377,0,16.81,19.3,-0.997,0.001,0,4,37.7,1035396.2,261.26477000000006,4662550.489700001]
["2026-02-25T14:22:04.000000000",692.99,693.0,1.18,1.19,0.502,0.134,14034,307571,1.18,1.19,-0.498,0.14,381,70776,193389.6,1074786.7,1266242.4158400001,4911075.295090003]
["2026-02-25T14:22:17.000000000",692.98,649.0,43.96,44.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,428,86,0.0,1080767.3,0.0,4920505.182979999]
["2026-02-25T14:22:29.000000000",692.99,625.0,67.95,68.02,1.0,0.0,10,4,0.0,0.01,-0.001,0.0,1334,0,0.0,1043075.4,0.0,4658894.155120001]
["2026-02-25T14:22:42.000000000",692.92,672.0,20.92,21.04,0.992,0.003,153,74,0.02,0.03,-0.008,0.003,4082,3271,1270.5,1083260.6,-8167.44804,4914853.843200001]
["2026-02-25T14:22:54.000000000",692.9,683.0,9.91,9.97,0.976,0.011,3464,427,0.04,0.05,-0.024,0.011,7564,23901,12130.8,1083260.6,-31249.78999999999,4914711.984000002]
["2026-02-25T14:23:07.000000000",692.91,667.0,25.86,25.95,1.0,0.0,10,2,0.01,0.02,-0.005,0.001,1447,4011,144.70000000000002,1045741.1,-1002.6407700000001,4642787.329289998]
["2026-02-25T14:23:07.000000000",692.91,790.0,0.0,0.01,0.001,0.0,0,0,95.81,98.36,-0.999,0.0,0,0,0.0,1045741.1,0.0,4642787.329289998]
["2026-02-25T14:23:32.000000000",692.9,630.0,62.86,62.94,0.999,0.0,23,25,0.0,0.01,-0.001,0.0,1369,3,0.0,1083422.4,0.0,4905521.358400002]
["2026-02-25T14:23:32.000000000",692.9,681.0,11.88,11.97,0.983,0.008,1791,357,0.03,0.04,-0.017,0.008,4179,48844,4776.000000000001,1083422.4,-13237.1616,4905521.358400002]
["2026-02-25T14:23:45.000000000",692.88,835.0,0.0,0.01,0.0,0.0,287,0,140.81,143.46,-1.0,0.0,0,0,0.0,1082658.4,0.0,4899463.955039999]
["2026-02-25T14:23:58.000000000",692.88,729.0,0.0,0.01,0.001,0.0,399,0,34.75,37.44,-1.0,0.0,0,0,0.0,1081384.9999999998,0.0,4899294.89232]
["2026-02-25T14:24:11.000000000",692.92,715.0,0.0,0.01,0.002,0.001,156,0,20.81,23.46,-1.0,0.0,0,0,15.6,1081384.9999999998,108.09552,4899577.728880002]
["2026-02-25T14:24:23.000000000",692.88,730.0,0.0,0.01,0.001,0.0,145,0,35.86,38.36,-1.0,0.0,0,0,0.0,1083823.7,0.0,4926522.997679999]
["2026-02-25T14:24:37.000000000",692.92,654.0,38.86,38.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,595,521,0.0,2732244.8000000003,0.0,16349163.302799998]
["2026-02-25T14:24:37.000000000",692.92,755.0,0.0,0.01,0.001,0.0,0,0,60.81,63.43,-0.999,0.0,0,0,0.0,2732244.8000000003,0.0,16349163.302799998]
["2026-02-25T14:24:49.000000000",692.88,815.0,0.0,0.01,0.001,0.0,7,0,120.81,123.33,-1.0,0.0,0,0,0.0,1082958.5999999999,0.0,4912325.1936]
["2026-02-25T14:25:03.000000000",692.92,730.0,0.0,0.01,0.001,0.0,145,0,35.73,38.31,-0.999,0.0,0,0,0.0,1040398.2999999999,0.0,4614752.26996]
["2026-02-25T14:25:29.000000000",692.92,675.0,17.91,17.97,0.99,0.003,574,164,0.02,0.03,-0.01,0.003,12785,4699,4007.7000000000007,1081533.5,-25383.738360000003,4907977.998040001]
["2026-02-25T14:25:29.000000000",692.92,725.0,0.0,0.01,0.002,0.0,19,0,30.8,33.43,-1.0,0.0,0,0,0.0,1081533.5,0.0,4907977.998040001]
["2026-02-25T14:25:42.000000000",692.89,750.0,0.0,0.01,0.001,0.0,0,0,55.81,58.42,-1.0,0.0,0,0,0.0,1081533.5,0.0,4907765.506929999]
["2026-02-25T14:25:55.000000000",692.9,720.0,0.0,0.01,0.002,0.001,458,1,25.72,28.43,-0.998,0.001,0,2,45.800000000000004,1041351.0,317.3482,4621220.331000002]
["2026-02-25T14:26:08.000000000",692.87,704.0,0.0,0.01,0.004,0.003,1979,60,11.05,11.16,-0.996,0.003,0,7,593.7,1043057.9999999999,4113.56919,4632847.5402000025]
["2026-02-25T14:26:20.000000000",692.88,659.0,33.86,33.94,1.0,0.0,26,14,0.01,0.02,-0.004,0.001,2329,1845,232.9,1038929.7999999999,-1613.7175200000001,4604291.532]
["2026-02-25T14:26:33.000000000",692.88,673.0,19.88,19.95,0.991,0.003,132,32,0.02,0.03,-0.009,0.003,9566,6201,2909.4,1081384.9999999998,-19609.88976,4899294.89232]
["2026-02-25T14:26:46.000000000",692.89,707.0,0.0,0.01,0.003,0.002,3479,24,12.86,15.35,-1.0,0.0,0,16,695.8000000000001,1082191.7999999998,4821.12862,4904068.9387799995]
["2026-02-25T14:26:58.000000000",692.87,668.0,24.87,24.94,0.995,0.001,51,1,0.01,0.02,-0.005,0.001,2207,3624,225.8,1083621.0999999999,-1493.8277199999998,4912891.043930002]
["2026-02-25T14:27:11.000000000",692.88,646.0,46.87,46.93,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,7729,2,0.0,1083621.0999999999,0.0,4912961.95032]
["2026-02-25T14:27:24.000000000",692.88,663.0,29.86,29.93,1.0,0.0,15,12,0.01,0.02,-0.004,0.001,1590,350,159.0,1041544.3999999999,-1101.6792,4617288.57504]
["2026-02-25T14:27:24.000000000",692.88,775.0,0.0,0.01,0.001,0.0,0,0,80.81,83.46,-0.999,0.0,0,0,0.0,1041544.3999999999,0.0,4617288.57504]
["2026-02-25T14:27:50.000000000",692.88,658.0,34.86,34.92,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,866,722,86.6,1045880.0,-600.03408,4641061.287839999]
["2026-02-25T14:27:50.000000000",692.88,678.0,14.87,14.94,1.0,0.0,565,80,0.02,0.03,-0.011,0.004,5680,9556,2272.0,1045880.0,-15742.233600000001,4641061.287839999]
["2026-02-25T14:28:04.000000000",692.89,775.0,0.0,0.01,0.001,0.0,0,0,80.86,83.41,-0.999,0.0,0,0,0.0,1043972.1999999997,0.0,4633708.8039]
["2026-02-25T14:28:30.000000000",692.93,635.0,57.85,57.97,1.0,0.0,25,3,0.0,0.01,-0.001,0.0,3558,1,0.0,1045755.1,0.0,4657215.097709999]
["2026-02-25T14:28:30.000000000",692.93,712.0,0.0,0.01,0.003,0.001,136,18,17.83,20.42,-0.997,0.001,0,3,13.600000000000001,1045755.1,94.23848,4657215.097709999]
["2026-02-25T14:28:42.000000000",692.93,642.0,50.86,50.96,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1977,1,0.0,1045755.1,0.0,4657215.097709999]
["2026-02-25T14:28:55.000000000",692.93,651.0,41.89,41.96,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,5061,12,0.0,2379849.7,0.0,13915007.966649998]
["2026-02-25T14:28:55.000000000",692.93,735.0,0.0,0.01,0.001,0.0,66,1,40.81,43.43,-0.999,0.0,0,0,0.0,2379849.7,0.0,13915007.966649998]
["2026-02-25T14:29:21.000000000",692.94,699.0,0.02,0.03,0.023,0.018,4795,10379,6.06,6.18,-1.0,0.0,0,383,8630.999999999998,1081924.2,59807.651399999995,4931468.2720800005]
["2026-02-25T14:29:21.000000000",692.94,726.0,0.0,0.01,0.002,0.0,0,0,31.76,34.42,-1.0,0.0,0,0,0.0,1081924.2,0.0,4931468.2720800005]
["2026-02-25T14:29:47.000000000",692.86,638.0,54.85,54.91,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,709,0,0.0,1083485.8000000003,0.0,4926184.71408]
["2026-02-25T14:29:47.000000000",692.86,800.0,0.0,0.01,0.001,0.0,0,0,105.81,108.44,-1.0,0.0,0,0,0.0,1083485.8000000003,0.0,4926184.71408]
["2026-02-25T14:30:01.000000000",692.86,705.0,0.0,0.01,0.004,0.002,3158,34,10.82,13.38,-0.996,0.002,0,4,631.6,1043058.7999999999,4376.103760000001,4646015.6873200005]
["2026-02-25T14:30:15.000000000",692.89,683.0,9.88,9.96,0.954,0.002,3464,428,0.04,0.05,-0.024,0.011,7564,24101,9013.199999999999,1043058.7999999999,-52850.87764,4646216.85418]
["2026-02-25T14:30:27.000000000",692.94,700.0,0.01,0.02,0.013,0.011,8084,6774,7.05,7.17,-0.987,0.011,0,845,8892.4,1037867.2999999998,61618.99656000001,4616652.46422]
["2026-02-25T14:30:40.000000000",693.0,656.0,36.9,37.04,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,500,8942,50.0,1038629.5,-346.5,4658601.717]
["2026-02-25T14:30:53.000000000",693.02,696.0,0.17,0.18,0.131,0.08,9940,141022,3.16,3.19,-0.869,0.08,48,7593,79904.00000000001,1120247.6999999997,548428.3072,5256449.281899998]
["2026-02-25T14:31:05.000000000",693.02,705.0,0.0,0.01,0.004,0.002,3158,34,10.92,13.33,-0.996,0.002,0,4,631.6,1038906.3999999999,4377.114320000001,4714698.2223999975]
["2026-02-25T14:31:18.000000000",693.03,691.0,2.51,2.53,0.74,0.103,6158,233404,0.49,0.5,-0.26,0.103,386,275807,67403.2,1031885.9,412017.42348,4665244.408889999]
["2026-02-25T14:31:31.000000000",693.03,644.0,49.02,49.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,606,0,0.0,1031885.9,0.0,4665244.408889999]
["2026-02-25T14:31:31.000000000",693.03,830.0,0.0,0.01,0.001,0.0,0,0,135.81,138.32,-0.999,0.0,0,0,0.0,1031885.9,0.0,4665244.408889999]
["2026-02-25T14:31:56.000000000",693.02,670.0,23.0,23.06,1.0,0.0,132,32,0.01,0.02,-0.005,0.002,6807,22854,1361.4,1032467.0000000001,-9434.774280000001,4690316.392759997]
["2026-02-25T14:32:09.000000000",693.01,678.0,15.01,15.09,1.0,0.0,565,80,0.02,0.03,-0.011,0.004,5680,9566,2272.0,1038635.6,-15745.1872,4733545.20614]
["2026-02-25T14:32:21.000000000",692.99,664.0,28.98,29.03,1.0,0.0,6,1,0.01,0.02,-0.004,0.001,3270,1552,327.0,1027619.4,-2266.0773000000004,4677758.728900001]
["2026-02-25T14:32:21.000000000",692.99,760.0,0.0,0.01,0.001,0.0,36,0,65.81,68.32,-0.999,0.0,0,0,0.0,1027619.4,0.0,4677758.728900001]
["2026-02-25T14:32:46.000000000",693.03,620.0,71.66,73.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,564,0,0.0,1043108.6999999998,0.0,4768780.318769999]
["2026-02-25T14:32:46.000000000",693.03,676.0,16.99,17.09,1.0,0.0,392,204,0.02,0.03,-0.01,0.004,3476,13036,1390.4,1043108.6999999998,-9635.88912,4768780.318769999]
["2026-02-25T14:32:59.000000000",693.03,825.0,0.0,0.01,0.001,0.0,3000,0,130.81,133.34,-0.999,0.0,0,0,0.0,1034156.6,0.0,4706739.580139998]
["2026-02-25T14:33:12.000000000",693.01,649.0,43.98,44.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,428,86,0.0,1031371.9,0.0,4687852.97781]
["2026-02-25T14:33:25.000000000",693.05,710.0,0.0,0.01,0.003,0.001,845,15,15.81,18.34,-0.997,0.001,0,8,84.5,1032900.0000000001,585.62725,4704372.114299997]
["2026-02-25T14:33:25.000000000",693.05,770.0,0.0,0.01,0.001,0.0,1,0,75.81,78.34,-0.999,0.0,0,0,0.0,1032900.0000000001,0.0,4704372.114299997]
["2026-02-25T14:33:50.000000000",693.04,649.0,43.98,44.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,428,86,0.0,1029545.8999999999,0.0,4706492.162320002]
["2026-02-25T14:33:50.000000000",693.04,745.0,0.0,0.01,0.001,0.0,0,0,50.81,53.31,-0.999,0.0,0,0,0.0,1029545.8999999999,0.0,4706492.162320002]
["2026-02-25T14:34:03.000000000",693.05,790.0,0.0,0.01,0.001,0.0,0,0,95.81,98.31,-0.999,0.0,0,0,0.0,1029545.8999999999,0.0,4706560.073149996]
["2026-02-25T14:34:16.000000000",693.07,728.0,0.0,0.01,0.002,0.0,0,0,33.61,36.31,-0.998,0.0,0,0,0.0,1030489.9999999999,0.0,4715091.051720003]
["2026-02-25T14:34:29.000000000",693.1,681.0,11.99,12.16,1.0,0.0,1791,357,0.03,0.04,-0.017,0.007,4179,48881,2925.3,1027488.8999999999,-20275.2543,4705373.4211]
["2026-02-25T14:34:42.000000000",693.13,723.0,0.0,0.01,0.002,0.001,349,0,28.74,31.24,-0.998,0.001,0,0,34.900000000000006,1019696.0,241.90237000000005,4702333.932259998]
["2026-02-25T14:34:54.000000000",693.2,729.0,0.0,0.01,0.002,0.0,399,0,34.61,37.2,-0.998,0.0,0,0,0.0,1019753.9,0.0,4733023.334799999]
["2026-02-25T14:35:06.000000000",693.2,692.0,1.9,1.92,0.654,0.121,7428,373849,0.71,0.72,-0.346,0.122,640,236292,97686.8,1012022.5999999999,568914.7856000001,4722025.716799999]
["2026-02-25T14:35:20.000000000",693.18,668.0,25.15,25.2,1.0,0.0,51,1,0.01,0.02,-0.005,0.001,2207,3625,220.7,1011461.9,-1529.8482599999998,4715684.824140001]
["2026-02-25T14:35:33.000000000",693.18,654.0,39.16,39.22,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,595,521,0.0,1011461.9,0.0,4715684.824140001]
["2026-02-25T14:35:45.000000000",693.2,671.0,22.18,22.24,1.0,0.0,54,16,0.01,0.02,-0.005,0.002,4853,24116,970.5999999999999,1015828.1000000001,-6728.199199999999,4745552.2316]
["2026-02-25T14:35:58.000000000",693.2,702.0,0.01,0.02,0.011,0.008,7357,6965,8.78,8.88,-0.989,0.008,0,82,5885.6,1007812.5,40798.9792,4700598.2116]
["2026-02-25T14:36:11.000000000",693.21,666.0,27.19,27.25,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,2400,3494,240.49999999999997,1052712.1999999997,-1660.2379500000002,5021064.21768]
["2026-02-25T14:36:24.000000000",693.21,641.0,52.17,52.22,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1973,0,0.0,1008138.7000000001,0.0,4700352.69081]
["2026-02-25T14:36:36.000000000",693.24,661.0,32.22,32.28,1.0,0.0,8,5,0.01,0.02,-0.004,0.001,4649,2520,464.9,1010661.6,-3222.87276,4732569.2376]
["2026-02-25T14:36:36.000000000",693.24,750.0,0.0,0.01,0.001,0.0,0,0,55.81,58.11,-0.999,0.0,0,0,0.0,1010661.6,0.0,4732569.2376]
["2026-02-25T14:37:02.000000000",693.21,656.0,37.18,37.23,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,500,9146,50.0,1008138.7000000001,-346.605,4700352.69081]
["2026-02-25T14:37:02.000000000",693.21,673.0,20.18,20.24,1.0,0.0,132,32,0.01,0.02,-0.006,0.002,9566,6390,1913.2,1008138.7000000001,-13262.493720000002,4700352.69081]
["2026-02-25T14:37:14.000000000",693.22,659.0,34.19,34.25,1.0,0.0,26,14,0.01,0.02,-0.004,0.001,2329,1846,232.9,1006502.6000000001,-1614.5093800000002,4695787.707159997]
["2026-02-25T14:37:27.000000000",693.24,645.0,48.2,48.26,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,1720,1,0.0,1005957.8999999998,0.0,4697833.060919999]
["2026-02-25T14:37:39.000000000",693.27,707.0,0.0,0.01,0.003,0.002,3479,24,12.81,15.08,-0.997,0.002,0,16,695.8000000000001,1006664.0999999999,4823.7726600000005,4708955.36241]
["2026-02-25T14:37:52.000000000",693.28,640.0,53.25,53.31,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,4769,3,0.0,1007313.6999999998,0.0,4736349.610720003]
["2026-02-25T14:38:05.000000000",693.29,646.0,47.28,47.33,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,7729,2,0.0,1007313.6999999998,0.0,4736417.92871]
["2026-02-25T14:38:05.000000000",693.29,729.0,0.0,0.01,0.002,0.0,399,0,34.49,37.06,-0.998,0.0,0,0,0.0,1007313.6999999998,0.0,4736417.92871]
["2026-02-25T14:38:17.000000000",693.3,705.0,0.0,0.01,0.004,0.003,3158,34,10.92,13.02,-0.996,0.003,0,4,947.4,1002243.1999999998,6568.324199999999,4706917.694999999]
["2026-02-25T14:38:30.000000000",693.3,724.0,0.0,0.01,0.002,0.001,0,0,29.35,32.06,-0.998,0.001,0,0,0.0,999767.8999999999,0.0,4690326.332699999]
["2026-02-25T14:38:44.000000000",693.3,845.0,0.0,0.01,0.0,0.0,0,0,150.81,153.06,-1.0,0.0,0,0,0.0,1004400.8999999999,0.0,4721559.497699999]
["2026-02-25T14:38:57.000000000",693.3,775.0,0.0,0.01,0.001,0.0,0,0,80.81,83.06,-0.999,0.0,0,0,0.0,1004694.2,0.0,4720226.281799999]
["2026-02-25T14:39:10.000000000",693.26,703.0,0.0,0.01,0.004,0.003,15052,6328,9.69,9.88,-0.996,0.003,1,25,4515.9,1001107.4999999999,31302.768780000002,4699025.121820001]
["2026-02-25T14:39:23.000000000",693.23,678.0,15.15,15.34,1.0,0.0,565,80,0.02,0.03,-0.011,0.004,5680,9586,2272.0,1006057.2999999999,-15750.1856,4716324.44815]
["2026-02-25T14:39:36.000000000",693.22,698.0,0.04,0.05,0.041,0.032,3113,25253,4.75,4.88,-0.959,0.032,2,891,9968.0,1006057.2999999999,69011.43744000001,4716256.414099998]
["2026-02-25T14:39:48.000000000",693.21,651.0,42.18,42.23,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,5061,12,0.0,1005251.0,0.0,4692319.08012]
["2026-02-25T14:40:01.000000000",693.23,693.0,1.3,1.31,0.529,0.134,14034,321046,1.08,1.09,-0.472,0.134,381,83404,193161.0,1005931.7999999999,1268265.67146,4697466.512459999]
["2026-02-25T14:40:16.000000000",693.24,699.0,0.02,0.03,0.023,0.019,4795,10404,5.71,5.85,-0.977,0.019,0,396,9110.5,1009260.4,63157.63020000001,4721137.709999999]
["2026-02-25T14:40:29.000000000",693.28,688.0,5.33,5.39,0.93,0.033,9435,16790,0.1,0.11,-0.068,0.037,4839,112319,49039.8,1006354.3999999999,91729.26336000003,4709692.301440002]
["2026-02-25T14:40:42.000000000",693.29,638.0,55.2,55.3,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,709,0,0.0,1006425.7999999999,0.0,4720174.8373]
["2026-02-25T14:40:42.000000000",693.29,800.0,0.0,0.01,0.001,0.0,0,0,105.81,108.08,-0.999,0.0,0,0,0.0,1006425.7999999999,0.0,4720174.8373]
["2026-02-25T14:41:08.000000000",693.18,667.0,26.16,26.21,1.0,0.0,10,2,0.01,0.02,-0.005,0.001,1447,4103,144.70000000000002,1008832.4,-1003.0314600000002,4707238.425840001]
["2026-02-25T14:41:08.000000000",693.18,683.0,10.19,10.26,1.0,0.0,3464,441,0.03,0.04,-0.019,0.009,7564,24150,6807.599999999999,1008832.4,-47188.92168,4707238.425840001]
["2026-02-25T14:41:35.000000000",693.18,630.0,63.15,63.2,1.0,0.0,23,25,0.0,0.01,-0.001,0.0,1369,3,0.0,1009276.3,0.0,4698966.7089]
["2026-02-25T14:41:35.000000000",693.18,735.0,0.0,0.01,0.001,0.0,66,1,40.81,43.15,-0.999,0.0,0,0,0.0,1009276.3,0.0,4698966.7089]
["2026-02-25T14:41:47.000000000",693.16,835.0,0.0,0.01,0.0,0.0,287,0,140.81,143.15,-0.999,0.0,0,0,0.0,1008467.4,0.0,4693224.160560002]
["2026-02-25T14:42:01.000000000",693.16,670.0,23.14,23.2,1.0,0.0,132,32,0.01,0.02,-0.005,0.002,6807,22858,1361.4,1011144.6000000001,-9436.68024,4706072.5743200015]
["2026-02-25T14:42:15.000000000",693.16,630.0,63.13,63.18,1.0,0.0,23,25,0.0,0.01,-0.001,0.0,1369,3,0.0,1006251.7000000001,0.0,4677406.942520001]
["2026-02-25T14:42:27.000000000",693.17,643.0,50.15,50.2,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,505,0,0.0,1006251.7000000001,0.0,4677474.421990002]
["2026-02-25T14:42:40.000000000",693.25,704.0,0.0,0.01,0.004,0.003,1979,60,10.69,10.9,-0.996,0.003,0,9,593.7,1010449.0,4115.82525,4718021.021999998]
["2026-02-25T14:42:40.000000000",693.25,755.0,0.0,0.01,0.001,0.0,0,0,60.86,63.16,-0.999,0.0,0,0,0.0,1010449.0,0.0,4718021.021999998]
["2026-02-25T14:43:06.000000000",693.2,643.0,50.15,50.22,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,505,0,0.0,1009575.2000000001,0.0,4712523.331199999]
["2026-02-25T14:43:06.000000000",693.2,730.0,0.0,0.01,0.001,0.0,145,0,35.55,38.19,-0.999,0.0,0,0,0.0,1009575.2000000001,0.0,4712523.331199999]
["2026-02-25T14:43:20.000000000",693.15,760.0,0.0,0.01,0.001,0.0,36,0,65.81,68.18,-0.999,0.0,0,0,0.0,1012069.3000000002,0.0,4728608.995950001]
["2026-02-25T14:43:33.000000000",693.18,725.0,0.0,0.01,0.002,0.001,19,0,30.5,33.18,-0.998,0.001,0,0,1.9,1011699.5,13.17042,4715763.84666]
["2026-02-25T14:43:46.000000000",693.2,675.0,18.18,18.23,1.0,0.0,574,168,0.02,0.03,-0.009,0.003,12785,4742,3835.5000000000005,1005890.4000000001,-26587.686000000005,4686115.183999999]
["2026-02-25T14:43:59.000000000",693.18,694.0,0.77,0.78,0.387,0.134,7009,318465,1.6,1.61,-0.613,0.134,229,37627,96989.20000000001,1006273.9,629767.8936,4688112.89646]
["2026-02-25T14:44:12.000000000",693.14,723.0,0.0,0.01,0.002,0.001,349,0,28.5,31.18,-0.998,0.001,0,0,34.900000000000006,1012204.9000000001,241.90586000000005,4703346.524100001]
["2026-02-25T14:44:25.000000000",693.14,689.0,4.28,4.32,0.894,0.053,5317,19772,0.16,0.17,-0.105,0.055,1583,143296,36886.6,1012204.9000000001,134979.31104,4703346.524100001]
["2026-02-25T14:44:38.000000000",693.1,662.0,31.07,31.13,1.0,0.0,8,7,0.01,0.02,-0.004,0.001,1101,2793,110.1,1010359.2000000002,-763.1031,4699090.469600001]
["2026-02-25T14:44:51.000000000",693.1,648.0,45.08,45.13,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,688,2,0.0,1010835.4999999999,0.0,4676918.893700001]
["2026-02-25T14:45:05.000000000",693.09,668.0,25.06,25.11,0.995,0.001,51,1,0.01,0.02,-0.005,0.001,2207,3676,225.8,1056440.7,-1494.3020399999998,4992911.544870003]
["2026-02-25T14:45:05.000000000",693.09,707.0,0.0,0.01,0.003,0.002,3479,24,12.81,15.07,-1.0,0.0,0,16,695.8000000000001,1056440.7,4822.52022,4992911.544870003]
["2026-02-25T14:45:31.000000000",693.08,663.0,30.06,30.11,1.0,0.0,15,12,0.01,0.02,-0.004,0.001,1590,438,159.0,1014296.3999999998,-1101.9972,4690342.661199998]
["2026-02-25T14:45:44.000000000",693.07,625.0,68.05,68.1,1.0,0.0,10,4,0.0,0.01,-0.001,0.0,1334,0,0.0,1012063.9999999998,0.0,4674802.892620003]
["2026-02-25T14:45:56.000000000",693.1,658.0,35.07,35.13,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,866,741,86.6,1015427.5999999999,-600.2246,4712856.8218]
["2026-02-25T14:45:56.000000000",693.1,728.0,0.0,0.01,0.002,0.0,0,0,33.59,36.28,-0.998,0.0,0,0,0.0,1015427.5999999999,0.0,4712856.8218]
["2026-02-25T14:46:09.000000000",693.14,663.0,30.13,30.18,1.0,0.0,15,12,0.01,0.02,-0.004,0.001,1590,438,159.0,1015427.5999999999,-1102.0926,4713128.808920001]
["2026-02-25T14:46:22.000000000",693.18,667.0,26.15,26.21,1.0,0.0,10,2,0.01,0.02,-0.005,0.001,1447,4103,144.70000000000002,1016608.9000000001,-1003.0314600000002,4741003.916820001]
["2026-02-25T14:46:35.000000000",693.17,653.0,40.13,40.21,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,423,274,0.0,1010980.9,0.0,4712773.411070002]
["2026-02-25T14:46:48.000000000",693.16,642.0,51.13,51.19,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1977,1,0.0,1014056.9,0.0,4727723.426920001]
["2026-02-25T14:47:02.000000000",693.17,701.0,0.01,0.02,0.012,0.009,6665,2984,7.82,7.88,-0.988,0.009,0,152,5998.499999999999,1012474.7999999999,41579.802449999996,4720726.150480001]
["2026-02-25T14:47:15.000000000",693.23,635.0,57.98,58.25,1.0,0.0,25,3,0.0,0.01,-0.001,0.0,3558,1,0.0,1009522.1999999998,0.0,4723265.76014]
["2026-02-25T14:47:28.000000000",693.23,640.0,53.2,53.26,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,4769,4,0.0,1009545.0999999999,0.0,4723107.010469999]
["2026-02-25T14:47:28.000000000",693.23,726.0,0.0,0.01,0.002,0.0,0,0,31.46,34.13,-0.998,0.0,0,0,0.0,1009545.0999999999,0.0,4723107.010469999]
["2026-02-25T14:47:41.000000000",693.22,699.0,0.02,0.03,0.023,0.019,4795,10559,5.78,5.9,-0.977,0.019,0,448,9110.5,1009545.0999999999,63155.80810000001,4723038.878579997]
["2026-02-25T14:47:54.000000000",693.2,721.0,0.0,0.01,0.002,0.001,25,0,26.46,29.13,-1.0,0.0,0,0,2.5,1055752.9999999998,17.330000000000002,5048572.827200001]
["2026-02-25T14:48:07.000000000",693.2,672.0,21.19,21.24,1.0,0.0,153,74,0.01,0.02,-0.006,0.002,4082,3333,816.4,1008300.4999999999,-5659.2848,4716787.204399999]
["2026-02-25T14:48:20.000000000",693.23,745.0,0.0,0.01,0.001,0.0,0,0,50.81,53.13,-0.999,0.0,0,0,0.0,1015441.3000000002,0.0,4753248.650870001]
["2026-02-25T14:48:32.000000000",693.23,700.0,0.01,0.02,0.014,0.011,8084,6923,6.75,6.82,-0.986,0.011,0,850,8892.4,1007183.4999999999,61644.784519999994,4711653.46441]
["2026-02-25T14:48:46.000000000",693.23,672.0,21.23,21.28,1.0,0.0,153,74,0.01,0.02,-0.006,0.002,4082,3333,816.4,1010192.2999999998,-5659.5297199999995,4732174.458869999]
["2026-02-25T14:48:58.000000000",693.23,695.0,0.43,0.44,0.261,0.117,8089,169142,2.19,2.21,-0.739,0.117,395,19810,99262.8,1008645.1999999998,624044.25954,4722334.0590200005]
["2026-02-25T14:49:11.000000000",693.27,645.0,48.24,48.3,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,1720,1,0.0,1008645.1999999998,0.0,4722606.541980001]
["2026-02-25T14:49:23.000000000",693.25,690.0,3.49,3.52,0.846,0.073,9527,115328,0.25,0.26,-0.153,0.074,2428,329738,87514.3,1006929.1999999998,357577.65674999997,4723439.463999999]
["2026-02-25T14:49:36.000000000",693.22,693.0,1.28,1.29,0.533,0.135,14034,325252,1.06,1.07,-0.467,0.136,381,89153,194640.6,1008252.8999999999,1277447.7922800002,4722273.563699997]
["2026-02-25T14:49:49.000000000",693.19,685.0,8.19,8.25,0.956,0.004,9909,5448,0.04,0.05,-0.027,0.015,8571,74323,16820.1,1011528.5000000001,-61644.69351,4728219.182830003]
["2026-02-25T14:49:49.000000000",693.19,840.0,0.0,0.01,0.0,0.0,14,0,145.81,148.1,-0.999,0.0,0,0,0.0,1011528.5000000001,0.0,4728219.182830003]
["2026-02-25T14:50:02.000000000",693.21,770.0,0.0,0.01,0.001,0.0,1,0,75.81,78.16,-0.999,0.0,0,0,0.0,1012501.0000000001,0.0,4735625.29524]
["2026-02-25T14:50:16.000000000",693.2,674.0,19.19,19.24,1.0,0.0,77,90,0.01,0.02,-0.006,0.002,2687,3411,537.4000000000001,1011650.2,-3725.256800000001,4738658.357599999]
["2026-02-25T14:50:29.000000000",693.18,677.0,16.16,16.27,1.0,0.0,271,40,0.02,0.03,-0.01,0.004,5217,16944,2086.8,1011650.2,-14465.28024,4738521.63924]
["2026-02-25T14:50:42.000000000",693.19,845.0,0.0,0.01,0.0,0.0,0,0,150.81,153.14,-1.0,0.0,0,0,0.0,1008187.8,0.0,4702674.438140004]
["2026-02-25T14:50:55.000000000",693.17,725.0,0.0,0.01,0.002,0.001,19,0,30.45,33.14,-0.998,0.001,0,0,1.9,1012626.3000000002,13.17023,4732987.634610001]
["2026-02-25T14:51:08.000000000",693.15,638.0,55.13,55.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,709,0,0.0,1009082.9000000001,0.0,4708825.108650001]
["2026-02-25T14:51:21.000000000",693.14,664.0,29.12,29.17,1.0,0.0,6,1,0.01,0.02,-0.004,0.001,3270,1774,327.0,1011530.8,-2266.5678000000003,4711067.41056]
["2026-02-25T14:51:21.000000000",693.14,845.0,0.0,0.01,0.0,0.0,0,0,150.81,153.2,-1.0,0.0,0,0,0.0,1011530.8,0.0,4711067.41056]
["2026-02-25T14:51:46.000000000",693.15,635.0,58.13,58.19,1.0,0.0,25,3,0.0,0.01,-0.001,0.0,3558,1,0.0,1020592.8,0.0,4772404.292400001]
["2026-02-25T14:51:46.000000000",693.15,709.0,0.0,0.01,0.003,0.002,351,6,14.81,17.17,-0.997,0.002,0,4,70.2,1020592.8,486.5913,4772404.292400001]
["2026-02-25T14:51:59.000000000",693.15,740.0,0.0,0.01,0.001,0.0,0,0,45.81,48.2,-0.999,0.0,0,0,0.0,1020592.8,0.0,4772404.292400001]
["2026-02-25T14:52:25.000000000",693.16,635.0,58.13,58.18,1.0,0.0,25,3,0.0,0.01,-0.001,0.0,3558,1,0.0,1016909.6000000002,0.0,4747641.379520003]
["2026-02-25T14:52:25.000000000",693.16,727.0,0.0,0.01,0.002,0.0,79,0,32.5,35.2,-0.998,0.0,0,0,0.0,1016909.6000000002,0.0,4747641.379520003]
["2026-02-25T14:52:37.000000000",693.14,730.0,0.0,0.01,0.001,0.0,145,0,35.5,38.2,-0.999,0.0,0,0,0.0,1011334.1000000001,0.0,4700644.66438]
["2026-02-25T14:52:50.000000000",693.16,722.0,0.0,0.01,0.002,0.001,699,0,27.55,29.08,-0.998,0.001,0,1,69.9,1004285.0,484.51884,4663860.516640002]
["2026-02-25T14:53:03.000000000",693.15,669.0,24.13,24.19,1.0,0.0,58,23,0.01,0.02,-0.005,0.002,1730,1421,346.0,1008987.0,-2398.299,4686249.906300001]
["2026-02-25T14:53:16.000000000",693.16,691.0,2.6,2.63,0.753,0.1,6158,235647,0.46,0.47,-0.247,0.1,386,288355,65440.00000000001,1005000.7999999999,400091.95200000005,4668611.435280002]
["2026-02-25T14:53:29.000000000",693.18,717.0,0.0,0.01,0.002,0.001,255,0,22.86,25.15,-0.998,0.001,0,0,25.5,1005000.7999999999,176.7609,4668746.14044]
["2026-02-25T14:53:42.000000000",693.18,686.0,7.2,7.24,0.953,0.01,6849,5591,0.05,0.06,-0.035,0.019,6592,78146,19373.8,1005807.6000000001,-39343.51043999999,4679282.47644]
["2026-02-25T14:53:55.000000000",693.16,656.0,37.11,37.19,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,500,9165,50.0,1006498.8000000002,-346.58,4693789.779120001]
["2026-02-25T14:54:08.000000000",693.16,642.0,51.1,51.19,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1977,1,0.0,1002381.5000000001,0.0,4656226.745560002]
["2026-02-25T14:54:21.000000000",693.16,665.0,28.11,28.19,1.0,0.0,41,29,0.01,0.02,-0.004,0.001,2341,2346,234.10000000000002,1005039.3999999999,-1622.68756,4668343.875520001]
["2026-02-25T14:54:21.000000000",693.16,701.0,0.01,0.02,0.012,0.009,6665,2986,7.77,7.91,-0.988,0.009,0,152,5998.499999999999,1005039.3999999999,41579.2026,4668343.875520001]
["2026-02-25T14:54:47.000000000",693.19,660.0,33.11,33.21,1.0,0.0,20,19,0.01,0.02,-0.004,0.001,9403,2530,940.3000000000001,1004088.6,-6518.065570000002,4661955.071160003]
["2026-02-25T14:54:47.000000000",693.19,674.0,19.11,19.22,1.0,0.0,77,90,0.01,0.02,-0.006,0.002,2687,3436,537.4000000000001,1004088.6,-3725.203060000001,4661955.071160003]
["2026-02-25T14:55:00.000000000",693.15,665.0,28.1,28.21,1.0,0.0,41,29,0.01,0.02,-0.004,0.001,2341,2346,234.10000000000002,1010406.9,-1622.66415,4710960.010650001]
["2026-02-25T14:55:13.000000000",693.14,722.0,0.0,0.01,0.002,0.001,699,0,27.49,29.08,-0.998,0.001,0,1,69.9,1011714.5,484.50486000000006,4704517.930699999]
["2026-02-25T14:55:26.000000000",693.16,660.0,33.11,33.21,1.0,0.0,20,19,0.01,0.02,-0.004,0.001,9403,2530,940.3000000000001,1011235.3,-6517.78348,4700486.397880002]
["2026-02-25T14:55:39.000000000",693.17,661.0,32.1,32.2,1.0,0.0,8,5,0.01,0.02,-0.004,0.001,4649,2520,464.9,1010958.9,-3222.5473299999994,4708008.560490002]
["2026-02-25T14:55:52.000000000",693.18,647.0,46.1,46.2,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,7922,14,0.0,1011153.6,0.0,4715704.926360001]
["2026-02-25T14:56:05.000000000",693.17,639.0,54.1,54.19,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,986,0,0.0,1005039.3999999999,0.0,4668411.224240001]
["2026-02-25T14:56:18.000000000",693.19,695.0,0.42,0.43,0.254,0.115,8089,173631,2.24,2.27,-0.746,0.115,395,19846,97566.0,1005039.3999999999,613341.4439000001,4668545.9216800025]
["2026-02-25T14:56:31.000000000",693.22,620.0,73.18,74.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,564,0,0.0,1010621.9,0.0,4712291.195699998]
["2026-02-25T14:56:43.000000000",693.2,620.0,73.17,74.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,564,0,0.0,1002181.7,0.0,4675498.826]
["2026-02-25T14:56:43.000000000",693.2,723.0,0.0,0.01,0.002,0.001,349,0,28.47,31.18,-0.998,0.001,0,0,34.900000000000006,1002181.7,241.92680000000004,4675498.826]
["2026-02-25T14:56:55.000000000",693.22,693.0,1.29,1.3,0.527,0.133,14034,327222,1.09,1.1,-0.473,0.133,381,92892,191719.50000000003,1004866.6,1258782.8437800002,4694221.029959998]
["2026-02-25T14:57:08.000000000",693.19,718.0,0.0,0.01,0.002,0.001,11,0,23.47,26.18,-0.998,0.001,0,0,1.0999999999999999,1002639.3999999999,7.62509,4678579.153740003]
["2026-02-25T14:57:21.000000000",693.16,666.0,27.1,27.2,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2400,4051,240.0,1006746.3,-1663.584,4685034.475160002]
["2026-02-25T14:57:34.000000000",693.18,727.0,0.0,0.01,0.002,0.0,79,0,32.47,35.18,-0.998,0.0,0,0,0.0,1006746.3,0.0,4685169.6541800015]
["2026-02-25T14:57:47.000000000",693.16,697.0,0.1,0.11,0.083,0.055,4559,119101,3.87,3.97,-0.917,0.055,18,1508,25173.5,1008709.9,173120.1758,4699180.484440003]
["2026-02-25T14:58:00.000000000",693.15,666.0,27.1,27.17,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2400,4051,240.0,1005733.5999999999,-1663.56,4663651.83]
["2026-02-25T14:58:14.000000000",693.13,692.0,1.87,1.88,0.645,0.122,7428,376578,0.74,0.75,-0.355,0.122,640,250971,98429.6,1005733.5999999999,574005.90568,4663517.265999998]
["2026-02-25T14:58:27.000000000",693.14,639.0,54.1,54.16,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,986,0,0.0,1008538.0999999999,0.0,4678733.122700001]
["2026-02-25T14:58:40.000000000",693.13,687.0,6.17,6.24,0.944,0.021,7856,10065,0.07,0.08,-0.049,0.027,7326,75398,36277.8,1008538.0999999999,-22752.68538,4678665.622149998]
["2026-02-25T14:58:40.000000000",693.13,698.0,0.04,0.05,0.04,0.031,3113,25570,4.85,4.96,-0.96,0.031,2,896,9656.5,1008538.0999999999,66846.15033,4678665.622149998]
["2026-02-25T14:59:06.000000000",693.11,656.0,37.09,37.14,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,500,9189,50.0,1005159.3999999999,-346.555,4659742.488280002]
["2026-02-25T14:59:06.000000000",693.11,810.0,0.0,0.01,0.001,0.0,1400,0,115.81,118.22,-0.999,0.0,0,0,0.0,1005159.3999999999,0.0,4659742.488280002]
["2026-02-25T14:59:19.000000000",693.08,740.0,0.0,0.01,0.001,0.0,0,0,45.81,48.28,-0.999,0.0,0,0,0.0,1005159.3999999999,0.0,4659540.799839998]
["2026-02-25T14:59:32.000000000",693.09,671.0,22.07,22.12,1.0,0.0,54,16,0.01,0.02,-0.005,0.002,4853,24155,970.5999999999999,1010653.0,-6727.13154,4670549.148060002]
["2026-02-25T14:59:45.000000000",693.08,671.0,22.07,22.12,1.0,0.0,54,16,0.01,0.02,-0.005,0.002,4853,24155,970.5999999999999,1010653.0,-6727.03448,4670481.760719998]
["2026-02-25T14:59:58.000000000",693.08,640.0,53.04,53.12,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,4769,4,0.0,1001960.5,0.0,4614466.342039999]
["2026-02-25T15:00:12.000000000",693.13,719.0,0.0,0.01,0.002,0.001,75,0,24.59,27.28,-1.0,0.0,0,0,7.5,1041763.8999999999,51.984750000000005,4913078.029370001]
["2026-02-25T15:00:25.000000000",693.09,625.0,68.05,68.12,1.0,0.0,10,4,0.0,0.01,-0.001,0.0,1334,0,0.0,1001085.1000000001,0.0,4619057.4126900025]
["2026-02-25T15:00:38.000000000",693.18,658.0,35.04,35.21,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,866,741,86.6,1000708.6,-600.29388,4642305.482520001]
["2026-02-25T15:00:38.000000000",693.18,830.0,0.0,0.01,0.001,0.0,0,0,135.81,138.23,-0.999,0.0,0,0,0.0,1000708.6,0.0,4642305.482520001]
["2026-02-25T15:00:52.000000000",693.18,835.0,0.0,0.01,0.0,0.0,287,0,140.81,143.23,-0.999,0.0,0,0,0.0,1000462.5,0.0,4644760.0329]
["2026-02-25T15:01:05.000000000",693.2,805.0,0.0,0.01,0.001,0.0,0,0,110.81,113.21,-0.999,0.0,0,0,0.0,1000462.5,0.0,4644894.045999999]
["2026-02-25T15:01:18.000000000",693.21,690.0,3.46,3.49,0.836,0.075,9527,115796,0.27,0.28,-0.164,0.076,2428,331359,89905.3,1000543.2999999999,367399.22037,4659935.77497]
["2026-02-25T15:01:31.000000000",693.24,676.0,17.06,17.27,1.0,0.0,392,204,0.02,0.03,-0.01,0.003,3476,13067,1042.8000000000002,1000011.6,-7229.106720000002,4656451.485599999]
["2026-02-25T15:01:44.000000000",693.26,724.0,0.0,0.01,0.002,0.001,0,0,29.45,32.13,-0.998,0.001,0,0,0.0,995241.8,0.0,4651712.2066]
["2026-02-25T15:01:57.000000000",693.24,724.0,0.0,0.01,0.002,0.001,0,0,29.45,32.15,-0.998,0.001,0,0,0.0,996376.9,0.0,4659994.635239999]
["2026-02-25T15:02:10.000000000",693.24,719.0,0.0,0.01,0.002,0.001,75,0,24.45,27.15,-0.998,0.001,0,0,7.5,997585.5,51.993,4649604.354119999]
["2026-02-25T15:02:23.000000000",693.24,663.0,30.15,30.28,1.0,0.0,15,12,0.01,0.02,-0.004,0.001,1590,438,159.0,998578.7999999999,-1102.2516,4660441.775039999]
["2026-02-25T15:02:36.000000000",693.33,688.0,5.36,5.44,0.928,0.033,9435,17038,0.1,0.11,-0.068,0.037,4839,113668,49039.8,998578.7999999999,91735.87896000003,4661046.817679998]
["2026-02-25T15:02:48.000000000",693.24,711.0,0.0,0.01,0.003,0.001,377,0,17.57,17.94,-0.997,0.001,0,4,37.7,991927.8,261.35148000000004,4653613.361039999]
["2026-02-25T15:03:01.000000000",693.23,683.0,10.23,10.28,1.0,0.0,3464,450,0.03,0.04,-0.019,0.009,7564,25463,6807.599999999999,989142.8999999999,-47192.32547999999,4616079.230769999]
["2026-02-25T15:03:15.000000000",693.19,650.0,43.19,43.24,1.0,0.0,21,16,0.0,0.01,-0.001,0.0,3083,130,0.0,989184.4999999999,0.0,4616440.908950004]
["2026-02-25T15:03:27.000000000",693.13,630.0,63.1,63.16,1.0,0.0,23,25,0.0,0.01,-0.001,0.0,1369,4,0.0,996273.0999999999,0.0,4622214.342429999]
["2026-02-25T15:03:40.000000000",693.1,662.0,31.08,31.24,1.0,0.0,8,7,0.01,0.02,-0.004,0.001,1101,2793,110.1,993895.9000000003,-763.1031,4578942.2777]
["2026-02-25T15:03:40.000000000",693.1,695.0,0.42,0.43,0.251,0.112,8089,175847,2.32,2.35,-0.749,0.112,395,20034,95020.8,993895.9000000003,597263.6768000001,4578942.2777]
["2026-02-25T15:03:52.000000000",693.12,667.0,26.08,26.16,1.0,0.0,10,2,0.01,0.02,-0.005,0.001,1447,4106,144.70000000000002,993895.9000000003,-1002.94464,4579074.40704]
["2026-02-25T15:04:06.000000000",693.12,668.0,25.11,25.24,1.0,0.0,51,1,0.01,0.02,-0.005,0.001,2207,3723,220.7,997335.2999999999,-1529.71584,4615109.7158400025]
["2026-02-25T15:04:19.000000000",693.14,662.0,31.11,31.24,1.0,0.0,8,7,0.01,0.02,-0.004,0.001,1101,2793,110.1,998022.0999999999,-763.1471399999999,4620003.3705]
["2026-02-25T15:04:32.000000000",693.11,716.0,0.0,0.01,0.002,0.001,12,57,22.71,23.06,-0.998,0.001,0,0,1.2,997387.6,8.31732,4628965.631840004]
["2026-02-25T15:04:45.000000000",693.09,657.0,36.07,36.12,1.0,0.0,3,17,0.01,0.02,-0.004,0.001,1239,1871,123.9,997451.1,-858.7385100000001,4603340.903850003]
["2026-02-25T15:04:58.000000000",693.12,655.0,38.06,38.23,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,3429,1665,0.0,996655.9,0.0,4599091.7126400005]
["2026-02-25T15:05:11.000000000",693.15,641.0,52.07,52.17,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1973,0,0.0,994886.7999999999,0.0,4604896.277100001]
["2026-02-25T15:05:24.000000000",693.15,630.0,63.07,63.19,1.0,0.0,23,25,0.0,0.01,-0.001,0.0,1369,4,0.0,994886.7999999999,0.0,4604896.277100001]
["2026-02-25T15:05:24.000000000",693.15,700.0,0.01,0.02,0.014,0.011,8084,7262,6.84,6.96,-0.986,0.011,0,919,8892.4,994886.7999999999,61637.6706,4604896.277100001]
["2026-02-25T15:05:37.000000000",693.17,725.0,0.0,0.01,0.002,0.001,19,0,30.51,33.21,-0.998,0.001,0,0,1.9,992642.2999999999,13.17023,4601044.111450002]
["2026-02-25T15:05:50.000000000",693.15,820.0,0.0,0.01,0.001,0.0,0,0,125.81,128.21,-0.999,0.0,0,0,0.0,997206.2,0.0,4633853.311500002]
["2026-02-25T15:06:04.000000000",693.12,720.0,0.0,0.01,0.002,0.001,458,1,25.51,28.21,-0.998,0.001,0,2,45.800000000000004,1003917.6,317.44896000000006,4674947.458560001]
["2026-02-25T15:06:17.000000000",693.1,687.0,6.14,6.21,0.956,0.026,7856,10089,0.06,0.07,-0.044,0.026,7326,75870,39473.2,1042018.0,9550.918000000001,4931664.333200001]
["2026-02-25T15:06:30.000000000",693.12,715.0,0.0,0.01,0.002,0.001,156,0,21.7,22.06,-1.0,0.0,0,0,15.6,1041004.6999999998,108.12672,4925072.979840002]
["2026-02-25T15:06:43.000000000",693.11,660.0,33.08,33.14,1.0,0.0,20,19,0.01,0.02,-0.004,0.001,9403,2530,940.3000000000001,996807.1000000001,-6517.313330000001,4608909.107770003]
["2026-02-25T15:06:56.000000000",693.13,721.0,0.0,0.01,0.002,0.001,25,0,26.55,29.24,-0.998,0.001,0,0,2.5,999590.5999999999,17.32825,4630808.4613]
["2026-02-25T15:07:08.000000000",693.12,694.0,0.78,0.79,0.383,0.13,7009,329384,1.68,1.69,-0.617,0.13,229,41539,94094.0,999590.5999999999,610915.9680000001,4630741.651200002]
["2026-02-25T15:07:21.000000000",693.13,660.0,33.08,33.15,1.0,0.0,20,19,0.01,0.02,-0.004,0.001,9403,2530,940.3000000000001,997211.6000000001,-6517.501390000001,4616071.13124]
["2026-02-25T15:07:34.000000000",693.18,689.0,4.31,4.35,0.894,0.053,5317,20063,0.16,0.17,-0.104,0.055,1583,151185,36886.6,998823.9,134987.10048,4639706.750700001]
["2026-02-25T15:07:34.000000000",693.18,845.0,0.0,0.01,0.0,0.0,0,0,150.81,153.22,-1.0,0.0,0,0,0.0,998823.9,0.0,4639706.750700001]
["2026-02-25T15:07:47.000000000",693.19,694.0,0.8,0.81,0.39,0.13,7009,329520,1.62,1.64,-0.611,0.13,229,41657,94094.0,995305.2999999999,610977.6660000002,4622274.795990002]
["2026-02-25T15:08:00.000000000",693.21,692.0,1.92,1.94,0.648,0.119,7428,377941,0.74,0.75,-0.353,0.119,640,261301,96009.2,997040.1,559955.6281200001,4634433.965489999]
["2026-02-25T15:08:27.000000000",693.15,653.0,40.08,40.23,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,423,274,0.0,999033.9,0.0,4647852.8620500015]
["2026-02-25T15:08:27.000000000",693.15,780.0,0.0,0.01,0.001,0.0,20,0,85.81,88.18,-0.999,0.0,0,0,0.0,999033.9,0.0,4647852.8620500015]
["2026-02-25T15:08:40.000000000",693.16,726.0,0.0,0.01,0.002,0.0,0,0,31.63,34.19,-0.998,0.0,0,0,0.0,997975.5,0.0,4634239.710360001]
["2026-02-25T15:08:53.000000000",693.18,668.0,25.07,25.21,1.0,0.0,51,1,0.01,0.02,-0.005,0.001,2207,3724,220.7,999417.0,-1529.8482599999998,4643837.410320001]
["2026-02-25T15:09:07.000000000",693.16,665.0,28.1,28.19,1.0,0.0,41,29,0.01,0.02,-0.004,0.001,2341,2355,234.10000000000002,997296.5,-1622.68756,4638946.266760001]
["2026-02-25T15:09:20.000000000",693.14,635.0,58.06,58.16,1.0,0.0,25,3,0.0,0.01,-0.001,0.0,3558,1,0.0,994064.2999999999,0.0,4624167.755620001]
["2026-02-25T15:09:33.000000000",693.15,713.0,0.0,0.01,0.002,0.001,160,210,19.7,20.05,-0.998,0.001,0,3,16.0,1001206.8999999999,110.904,4652423.493150001]
["2026-02-25T15:09:33.000000000",693.15,840.0,0.0,0.01,0.0,0.0,14,0,145.81,148.21,-0.999,0.0,0,0,0.0,1001206.8999999999,0.0,4652423.493150001]
["2026-02-25T15:09:59.000000000",693.13,652.0,41.06,41.2,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1776,13,0.0,1001631.5999999999,0.0,4654367.949999999]
["2026-02-25T15:09:59.000000000",693.13,815.0,0.0,0.01,0.001,0.0,7,0,120.81,123.21,-0.999,0.0,0,0,0.0,1001631.5999999999,0.0,4654367.949999999]
["2026-02-25T15:10:12.000000000",693.15,805.0,0.0,0.01,0.001,0.0,0,0,110.81,113.21,-0.999,0.0,0,0,0.0,1001631.5999999999,0.0,4654502.250000002]
["2026-02-25T15:10:25.000000000",693.08,790.0,0.0,0.01,0.001,0.0,0,0,95.81,98.23,-0.999,0.0,0,0,0.0,995855.0,0.0,4628948.248639997]
["2026-02-25T15:10:38.000000000",693.1,684.0,9.07,9.15,1.0,0.0,6489,3744,0.03,0.04,-0.021,0.011,5796,38408,6375.599999999999,999069.6,-44189.283599999995,4620357.082]
["2026-02-25T15:10:53.000000000",693.1,670.0,23.08,23.16,1.0,0.0,132,32,0.01,0.02,-0.005,0.002,6807,22865,1361.4,996048.0000000001,-9435.8634,4603270.780800001]
["2026-02-25T15:11:06.000000000",693.06,721.0,0.0,0.01,0.002,0.001,25,0,26.56,29.23,-0.998,0.001,0,0,2.5,995942.0,17.3265,4603157.591280002]
["2026-02-25T15:11:19.000000000",693.05,718.0,0.0,0.01,0.002,0.001,11,0,23.61,26.31,-0.998,0.001,0,0,1.0999999999999999,999481.6,7.623549999999999,4623473.773899997]
["2026-02-25T15:11:32.000000000",693.08,716.0,0.0,0.01,0.002,0.001,12,57,22.78,23.11,-0.998,0.001,0,0,1.2,997456.0,8.31696,4610814.503519998]
["2026-02-25T15:11:45.000000000",693.09,657.0,36.02,36.11,1.0,0.0,3,17,0.01,0.02,-0.004,0.001,1239,1871,123.9,997221.1000000001,-858.7385100000001,4612552.069950003]
["2026-02-25T15:11:57.000000000",693.05,685.0,8.06,8.14,0.957,0.004,9909,5501,0.04,0.05,-0.028,0.015,8571,74913,16820.1,997221.1000000001,-61632.24345,4612285.8677499965]
["2026-02-25T15:11:57.000000000",693.05,716.0,0.0,0.01,0.002,0.001,12,57,22.78,23.11,-0.998,0.001,0,0,1.2,997221.1000000001,8.3166,4612285.8677499965]
["2026-02-25T15:12:23.000000000",693.03,680.0,13.0,13.13,1.0,0.0,1349,1230,0.02,0.03,-0.012,0.005,15461,44624,7730.500000000001,996918.4999999999,-53574.68415,4606442.199449998]
["2026-02-25T15:12:36.000000000",692.99,677.0,15.97,16.18,1.0,0.0,271,40,0.02,0.03,-0.01,0.004,5217,16975,2086.8,999804.1999999998,-14461.315320000002,4602603.963400001]
["2026-02-25T15:12:36.000000000",692.99,825.0,0.0,0.01,0.001,0.0,3000,0,130.81,133.32,-0.999,0.0,0,0,0.0,999804.1999999998,0.0,4602603.963400001]
["2026-02-25T15:12:49.000000000",692.98,668.0,24.96,25.06,1.0,0.0,51,1,0.01,0.02,-0.005,0.001,2207,3724,220.7,1001659.4999999999,-1529.4068599999998,4610296.843859999]
["2026-02-25T15:13:03.000000000",693.01,689.0,4.14,4.19,0.887,0.055,5317,20215,0.17,0.18,-0.111,0.058,1583,152085,38424.9,992955.5999999999,139032.35921,4554963.459240001]
["2026-02-25T15:13:16.000000000",692.98,663.0,29.95,30.02,1.0,0.0,15,12,0.01,0.02,-0.004,0.001,1590,438,159.0,997839.3999999999,-1101.8382000000001,4583294.87816]
["2026-02-25T15:13:29.000000000",693.04,662.0,30.95,31.07,1.0,0.0,8,7,0.01,0.02,-0.004,0.001,1101,2793,110.1,997839.3999999999,-763.03704,4583691.711680002]
["2026-02-25T15:13:42.000000000",693.05,659.0,33.96,34.08,1.0,0.0,26,14,0.01,0.02,-0.004,0.001,2329,1849,232.9,997790.7999999999,-1614.11345,4606843.346099995]
["2026-02-25T15:13:55.000000000",693.08,710.0,0.0,0.01,0.003,0.001,845,18,16.75,17.09,-0.997,0.001,0,8,84.5,996800.8999999999,585.6526,4602933.490839997]
["2026-02-25T15:14:08.000000000",693.07,654.0,38.97,39.1,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,595,521,0.0,998180.8,0.0,4617883.825800004]
["2026-02-25T15:14:21.000000000",693.06,649.0,43.95,44.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,428,86,0.0,990222.8,0.0,4563880.494960002]
["2026-02-25T15:14:33.000000000",693.06,625.0,67.95,68.08,1.0,0.0,10,4,0.0,0.01,-0.001,0.0,1334,0,0.0,998382.8999999999,0.0,4616606.420580002]
["2026-02-25T15:14:33.000000000",693.06,845.0,0.0,0.01,0.0,0.0,0,0,150.81,153.29,-0.999,0.0,0,0,0.0,998382.8999999999,0.0,4616606.420580002]
["2026-02-25T15:14:46.000000000",693.08,694.0,0.77,0.78,0.379,0.129,7009,334099,1.7,1.71,-0.621,0.129,229,42747,93370.20000000001,992049.4,606181.6296,4576870.217439998]
["2026-02-25T15:14:59.000000000",693.08,722.0,0.0,0.01,0.002,0.001,699,0,27.58,30.29,-0.998,0.001,0,1,69.9,992049.4,484.4629200000001,4576870.217439998]
["2026-02-25T15:15:12.000000000",693.05,790.0,0.0,0.01,0.001,0.0,0,0,95.81,98.29,-0.999,0.0,0,0,0.0,995733.5,0.0,4597845.4779499965]
["2026-02-25T15:15:25.000000000",693.05,717.0,0.0,0.01,0.002,0.001,255,0,23.76,24.11,-0.998,0.001,0,1,25.5,997448.2000000001,176.72775,4609411.789399996]
["2026-02-25T15:15:38.000000000",693.06,681.0,12.02,12.09,1.0,0.0,1791,366,0.02,0.03,-0.013,0.006,4179,49757,2507.4,995583.0000000001,-17377.78644,4591390.818600002]
["2026-02-25T15:15:51.000000000",693.03,712.0,0.0,0.01,0.003,0.001,136,18,18.77,19.13,-0.997,0.001,0,4,13.600000000000001,996283.6000000001,94.25208,4596047.442479999]
["2026-02-25T15:16:04.000000000",693.03,654.0,38.97,39.06,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,595,521,0.0,995546.2000000001,0.0,4590937.039259999]
["2026-02-25T15:16:17.000000000",693.03,715.0,0.0,0.01,0.002,0.001,156,0,21.81,22.14,-0.998,0.001,0,0,15.6,988989.2000000001,108.11268,4551941.627219998]
["2026-02-25T15:16:30.000000000",693.05,691.0,2.52,2.55,0.74,0.102,6158,237204,0.49,0.5,-0.259,0.103,386,297976,66787.40000000001,988989.2000000001,407761.5119,4552072.990699995]
["2026-02-25T15:16:43.000000000",693.09,688.0,5.15,5.2,0.927,0.035,9435,17234,0.1,0.11,-0.07,0.039,4839,114279,51894.600000000006,995980.7,98075.00736000002,4600223.385030002]
["2026-02-25T15:16:56.000000000",693.1,686.0,7.09,7.16,0.954,0.011,6849,5682,0.05,0.06,-0.035,0.02,6592,78540,20717.9,996140.4,-39160.843100000006,4605158.785200001]
["2026-02-25T15:16:56.000000000",693.1,815.0,0.0,0.01,0.001,0.0,7,0,120.86,123.24,-0.999,0.0,0,0,0.0,996140.4,0.0,4605158.785200001]
["2026-02-25T15:17:09.000000000",693.11,691.0,2.56,2.57,0.746,0.101,6158,237227,0.48,0.49,-0.254,0.101,386,298167,66094.40000000001,994137.5,404063.7229200001,4591330.4519500015]
["2026-02-25T15:17:22.000000000",693.09,686.0,7.09,7.16,0.953,0.011,6849,5682,0.05,0.06,-0.035,0.02,6592,78540,20717.9,995162.0,-39160.27809000001,4598311.149720002]
["2026-02-25T15:17:35.000000000",693.09,660.0,33.05,33.11,1.0,0.0,20,19,0.01,0.02,-0.004,0.001,9403,2535,940.3000000000001,996140.4,-6517.125270000001,4605092.342280002]
["2026-02-25T15:17:48.000000000",693.16,750.0,0.0,0.01,0.001,0.0,0,0,55.81,58.26,-0.999,0.0,0,0,0.0,997230.5,0.0,4641879.719880002]
["2026-02-25T15:18:02.000000000",693.17,655.0,38.07,38.18,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,3429,1669,0.0,997230.5,0.0,4641946.686810002]
["2026-02-25T15:18:15.000000000",693.14,673.0,20.11,20.19,1.0,0.0,132,35,0.01,0.02,-0.006,0.002,9566,6445,1913.2,990058.0,-13261.154480000001,4607893.521560001]
["2026-02-25T15:18:28.000000000",693.11,659.0,34.08,34.19,1.0,0.0,26,14,0.01,0.02,-0.004,0.001,2329,1849,232.9,991576.4000000001,-1614.2531900000001,4610714.6593200015]
["2026-02-25T15:18:41.000000000",693.11,620.0,73.08,73.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,564,0,0.0,996551.6000000001,0.0,4644880.823660003]
["2026-02-25T15:18:41.000000000",693.11,718.0,0.0,0.01,0.002,0.001,11,0,23.53,26.23,-0.998,0.001,0,0,1.0999999999999999,996551.6000000001,7.62421,4644880.823660003]
["2026-02-25T15:18:54.000000000",693.12,825.0,0.0,0.01,0.001,0.0,3000,0,130.81,133.23,-0.999,0.0,0,0,0.0,990627.4000000001,0.0,4600394.085120002]
["2026-02-25T15:19:07.000000000",693.11,691.0,2.56,2.58,0.748,0.101,6158,237362,0.47,0.48,-0.252,0.101,386,298967,66094.40000000001,989229.4000000001,404063.7229200001,4590789.133040003]
["2026-02-25T15:19:20.000000000",693.07,800.0,0.0,0.01,0.001,0.0,0,0,105.81,108.28,-0.999,0.0,0,0,0.0,989468.2,0.0,4581364.581360004]
["2026-02-25T15:19:33.000000000",693.09,775.0,0.0,0.01,0.001,0.0,0,0,80.81,83.28,-0.999,0.0,0,0,0.0,989468.2,0.0,4581496.786320002]
["2026-02-25T15:19:46.000000000",693.1,775.0,0.0,0.01,0.001,0.0,0,0,80.81,83.28,-0.999,0.0,0,0,0.0,985760.8,0.0,4584132.903600001]
["2026-02-25T15:19:59.000000000",693.11,678.0,15.04,15.19,1.0,0.0,565,80,0.02,0.03,-0.011,0.004,5680,9678,2272.0,990347.8,-15747.4592,4621416.277720002]
["2026-02-25T15:20:12.000000000",693.09,664.0,29.05,29.11,1.0,0.0,6,1,0.01,0.02,-0.004,0.001,3270,1776,327.0,983766.5000000001,-2266.4043,4570244.470170002]
["2026-02-25T15:20:25.000000000",693.07,718.0,0.0,0.01,0.002,0.001,11,0,23.57,26.28,-0.998,0.001,0,0,1.0999999999999999,987684.6,7.6237699999999995,4589829.7383400025]
["2026-02-25T15:20:37.000000000",693.06,712.0,0.0,0.01,0.003,0.001,136,18,18.76,19.1,-0.997,0.001,0,4,13.600000000000001,986160.1,94.25616000000001,4580295.621060002]
["2026-02-25T15:20:50.000000000",693.04,713.0,0.0,0.01,0.002,0.001,160,210,19.77,20.13,-0.998,0.001,0,3,16.0,986160.1,110.8864,4580163.445040001]
["2026-02-25T15:21:03.000000000",693.01,651.0,41.97,42.04,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,5061,12,0.0,984981.5,0.0,4554449.93883]
["2026-02-25T15:21:16.000000000",692.98,681.0,11.97,12.05,1.0,0.0,1791,366,0.02,0.03,-0.013,0.006,4179,49767,2507.4,998032.9999999999,-17375.78052,4643834.99692]
["2026-02-25T15:21:16.000000000",692.98,709.0,0.0,0.01,0.003,0.002,351,6,15.85,16.18,-0.997,0.002,0,4,70.2,998032.9999999999,486.47196,4643834.99692]
["2026-02-25T15:21:30.000000000",692.97,686.0,6.98,7.04,0.957,0.008,6849,5684,0.04,0.05,-0.031,0.018,6592,78641,17344.8,987043.1999999998,-44255.836079999994,4559804.9673]
["2026-02-25T15:21:43.000000000",692.97,682.0,10.96,11.05,1.0,0.0,2501,655,0.02,0.03,-0.014,0.007,6790,18728,4753.0,986306.3999999998,-32936.8641,4531961.4327]
["2026-02-25T15:21:56.000000000",692.98,795.0,0.0,0.01,0.001,0.0,0,0,100.81,103.38,-1.0,0.0,0,0,0.0,1034595.1999999997,0.0,4868368.83268]
["2026-02-25T15:22:08.000000000",692.99,665.0,27.94,28.01,1.0,0.0,41,29,0.01,0.02,-0.004,0.001,2341,2461,234.10000000000002,985430.2999999998,-1622.2895900000003,4529563.51039]
["2026-02-25T15:22:21.000000000",692.99,682.0,10.96,11.05,1.0,0.0,2501,655,0.02,0.03,-0.014,0.007,6790,18728,4753.0,984118.5999999997,-32937.8147,4519926.098460001]
["2026-02-25T15:22:35.000000000",692.96,660.0,32.91,32.98,1.0,0.0,20,19,0.01,0.02,-0.004,0.001,9403,2535,940.3000000000001,984118.5999999997,-6515.902880000001,4519730.427839999]
["2026-02-25T15:22:47.000000000",692.93,655.0,37.91,37.96,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,3429,1669,0.0,986859.7999999998,0.0,4536949.47398]
["2026-02-25T15:23:01.000000000",692.89,655.0,37.86,37.92,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,3429,1669,0.0,986128.6000000001,0.0,4517567.96788]
["2026-02-25T15:23:15.000000000",692.87,703.0,0.0,0.01,0.004,0.003,15052,6490,10.1,10.17,-0.996,0.003,1,26,4515.9,987379.0,31285.159110000004,4509939.330900002]
["2026-02-25T15:23:15.000000000",692.87,800.0,0.0,0.01,0.001,0.0,0,0,105.81,108.38,-0.999,0.0,0,0,0.0,987379.0,0.0,4509939.330900002]
["2026-02-25T15:23:41.000000000",692.94,642.0,50.8,50.97,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1977,1,0.0,988884.0,0.0,4536606.11424]
["2026-02-25T15:23:41.000000000",692.94,820.0,0.0,0.01,0.001,0.0,0,0,125.81,128.38,-0.999,0.0,0,0,0.0,988884.0,0.0,4536606.11424]
["2026-02-25T15:23:54.000000000",692.94,825.0,0.0,0.01,0.001,0.0,3000,0,130.86,133.33,-0.999,0.0,0,0,0.0,989587.0,0.0,4541797.62072]
["2026-02-25T15:24:07.000000000",692.96,687.0,5.98,6.03,0.946,0.02,7856,10145,0.06,0.07,-0.045,0.027,7326,76497,35492.200000000004,989587.0,-28190.998719999996,4541928.70848]
["2026-02-25T15:24:20.000000000",692.95,718.0,0.0,0.01,0.002,0.001,11,0,23.7,26.4,-0.998,0.001,0,0,1.0999999999999999,988947.7000000001,7.622450000000001,4537430.363450001]
["2026-02-25T15:24:34.000000000",692.94,755.0,0.0,0.01,0.001,0.0,0,0,60.81,63.4,-0.999,0.0,0,0,0.0,990888.1,0.0,4550744.16906]
["2026-02-25T15:24:47.000000000",692.96,713.0,0.0,0.01,0.002,0.001,160,210,19.89,20.24,-0.998,0.001,0,3,16.0,988669.2000000002,110.87360000000001,4535898.570559999]
["2026-02-25T15:24:59.000000000",692.96,674.0,18.94,19.0,1.0,0.0,77,90,0.01,0.02,-0.006,0.002,2687,3471,537.4000000000001,986875.3999999998,-3723.967040000001,4535888.869119999]
["2026-02-25T15:25:13.000000000",692.98,708.0,0.0,0.01,0.003,0.002,900,7,14.83,15.18,-0.997,0.002,0,2,180.0,991229.2999999999,1247.364,4566871.94514]
["2026-02-25T15:25:26.000000000",692.98,647.0,45.96,46.02,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,7922,14,0.0,989106.5,0.0,4550276.4601]
["2026-02-25T15:25:26.000000000",692.98,719.0,0.0,0.01,0.002,0.001,75,0,24.68,27.38,-0.998,0.001,0,0,7.5,989106.5,51.9735,4550276.4601]
["2026-02-25T15:25:51.000000000",693.06,688.0,5.11,5.17,0.932,0.034,9435,17383,0.09,0.1,-0.065,0.038,4839,118009,50467.200000000004,988708.6,94885.45848,4580573.5381200025]
["2026-02-25T15:25:51.000000000",693.06,693.0,1.23,1.24,0.504,0.132,14034,338606,1.18,1.19,-0.497,0.132,381,117353,190278.0,988708.6,1249029.95976,4580573.5381200025]
["2026-02-25T15:26:04.000000000",693.01,693.0,1.2,1.21,0.507,0.132,14034,338741,1.2,1.21,-0.493,0.132,381,117519,190278.0,985154.2,1248939.84996,4571940.818220001]
["2026-02-25T15:26:17.000000000",693.01,785.0,0.0,0.01,0.001,0.0,0,0,90.81,93.35,-0.999,0.0,0,0,0.0,999979.8999999999,0.0,4657521.316130001]
["2026-02-25T15:26:30.000000000",693.0,687.0,6.01,6.09,0.945,0.018,7856,10162,0.06,0.07,-0.045,0.027,7326,76599,33921.0,988745.5,-39081.042,4548590.738999999]
["2026-02-25T15:26:43.000000000",692.94,679.0,13.94,14.01,1.0,0.0,1392,119,0.02,0.03,-0.012,0.005,3747,21121,1873.5,990442.2999999999,-12982.2309,4548183.062820001]
["2026-02-25T15:26:56.000000000",692.94,656.0,36.91,36.98,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,500,9443,50.0,993213.5000000001,-346.47,4564659.79014]
["2026-02-25T15:27:09.000000000",692.96,727.0,0.0,0.01,0.002,0.0,79,0,32.66,35.35,-0.998,0.0,0,0,0.0,993213.5000000001,0.0,4564791.53776]
["2026-02-25T15:27:22.000000000",692.96,651.0,41.91,41.99,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,5061,12,0.0,1000244.4,0.0,4632122.996159999]
["2026-02-25T15:27:34.000000000",692.94,700.0,0.01,0.02,0.013,0.011,8084,7775,7.03,7.13,-0.987,0.011,0,949,8892.4,992593.1,61618.99656000001,4599276.30078]
["2026-02-25T15:27:47.000000000",692.97,652.0,40.89,41.0,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,1776,13,0.0,993208.9,0.0,4603742.730149999]
["2026-02-25T15:27:47.000000000",692.97,830.0,0.0,0.01,0.001,0.0,0,0,135.81,138.41,-0.999,0.0,0,0,0.0,993208.9,0.0,4603742.730149999]
["2026-02-25T15:28:00.000000000",693.0,711.0,0.0,0.01,0.003,0.001,377,0,17.88,18.21,-0.997,0.001,0,4,37.7,992011.9,261.261,4607535.932999999]
["2026-02-25T15:28:13.000000000",693.04,810.0,0.0,0.01,0.001,0.0,1400,0,115.81,118.36,-0.999,0.0,0,0,0.0,990499.5000000001,0.0,4638794.629040002]
["2026-02-25T15:28:26.000000000",693.02,685.0,8.02,8.09,1.0,0.0,9909,5580,0.03,0.04,-0.023,0.014,8571,75733,11999.4,993810.2999999999,-83158.24187999999,4647392.813019998]
["2026-02-25T15:28:38.000000000",692.99,780.0,0.0,0.01,0.001,0.0,20,0,85.81,88.32,-0.999,0.0,0,0,0.0,993810.2999999999,0.0,4647191.632990002]
["2026-02-25T15:28:52.000000000",693.0,740.0,0.0,0.01,0.001,0.0,0,0,45.81,48.31,-0.999,0.0,0,0,0.0,991362.2,0.0,4626928.152]
["2026-02-25T15:29:06.000000000",692.99,755.0,0.0,0.01,0.001,0.0,0,0,60.81,63.32,-0.999,0.0,0,0,0.0,992355.9999999999,0.0,4628772.651780001]
["2026-02-25T15:29:20.000000000",692.97,671.0,21.95,22.0,1.0,0.0,54,16,0.01,0.02,-0.005,0.002,4853,24181,970.5999999999999,987224.2,-6725.96682,4602552.90066]
["2026-02-25T15:29:33.000000000",692.97,657.0,35.91,36.0,1.0,0.0,3,17,0.01,0.02,-0.004,0.001,1239,1874,123.9,986547.2999999999,-858.5898300000001,4590757.85829]
["2026-02-25T15:29:46.000000000",692.99,714.0,0.0,0.01,0.002,0.001,1039,0,20.86,21.2,-0.998,0.001,0,2,103.89999999999999,988923.9,720.0166099999999,4614999.475530002]
["2026-02-25T15:29:59.000000000",692.91,705.0,0.0,0.01,0.004,0.002,3158,39,11.89,12.27,-1.0,0.0,0,4,631.6,1044273.5,4376.41956,4966269.591149998]
["2026-02-25T15:30:12.000000000",692.87,683.0,9.83,9.95,0.985,0.008,3464,513,0.02,0.03,-0.015,0.008,7564,25664,8822.4,1050925.8,-22726.135999999995,4977931.4437000025]
["2026-02-25T15:30:26.000000000",692.85,644.0,48.79,48.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,606,0,0.0,1050925.8,0.0,4977787.7535]
["2026-02-25T15:30:26.000000000",692.85,688.0,4.91,4.97,0.933,0.04,9435,17404,0.09,0.1,-0.067,0.04,4839,120015,57096.0,1050925.8,127373.54400000002,4977787.7535]
["2026-02-25T15:30:39.000000000",692.88,703.0,0.0,0.01,0.004,0.003,15052,6501,10.11,10.24,-0.996,0.003,1,31,4515.9,997325.1,31285.610640000003,4580167.5290399995]
["2026-02-25T15:30:52.000000000",692.85,683.0,9.8,9.92,1.0,0.0,3464,513,0.02,0.03,-0.015,0.008,7564,25709,6051.2,6027138.700000001,-41925.7392,39434229.121649995]
["2026-02-25T15:31:06.000000000",692.89,676.0,16.79,16.91,1.0,0.0,392,204,0.01,0.02,-0.007,0.003,3476,13201,1042.8000000000002,3714191.7,-7225.456920000001,23409843.654889997]
["2026-02-25T15:31:19.000000000",692.83,765.0,0.0,0.01,0.001,0.0,0,0,70.96,73.18,-0.999,0.0,0,0,0.0,998426.9,0.0,4583335.803889998]
["2026-02-25T15:31:32.000000000",692.8,662.0,30.78,30.85,1.0,0.0,8,7,0.01,0.02,-0.004,0.001,1101,2793,110.1,997972.8999999999,-762.7727999999998,4580058.5391999995]
["2026-02-25T15:31:45.000000000",692.75,676.0,16.73,16.83,0.993,0.003,392,204,0.01,0.02,-0.007,0.003,3476,13423,1160.4,1050876.4000000001,-6409.323,4937223.707999999]
["2026-02-25T15:31:58.000000000",692.77,657.0,35.72,35.8,0.996,0.001,3,17,0.01,0.02,-0.004,0.001,1239,1874,124.2,1053005.6,-856.2637200000001,4951771.70722]
["2026-02-25T15:32:11.000000000",692.83,649.0,43.8,43.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,428,86,0.0,1053005.6,0.0,4952200.574379998]
["2026-02-25T15:32:24.000000000",692.85,652.0,40.75,40.88,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,1776,13,0.0,1002455.1999999998,0.0,4612784.6736]
["2026-02-25T15:32:24.000000000",692.85,708.0,0.0,0.01,0.003,0.002,900,7,14.98,15.32,-0.997,0.002,0,2,180.0,1002455.1999999998,1247.13,4612784.6736]
["2026-02-25T15:32:37.000000000",692.89,785.0,0.0,0.01,0.001,0.0,0,0,90.83,93.51,-0.999,0.0,0,0,0.0,1000148.7,0.0,4616675.489030001]
["2026-02-25T15:33:03.000000000",692.86,630.0,62.78,62.89,1.0,0.0,23,25,0.0,0.01,-0.001,0.0,1369,4,0.0,1004687.4999999999,0.0,4651129.686980003]
["2026-02-25T15:33:03.000000000",692.86,790.0,0.0,0.01,0.001,0.0,0,0,95.82,98.51,-0.999,0.0,0,0,0.0,1004687.4999999999,0.0,4651129.686980003]
["2026-02-25T15:33:16.000000000",692.94,810.0,0.0,0.01,0.001,0.0,1400,0,115.76,118.48,-0.999,0.0,0,0,0.0,3709841.7000000007,0.0,23441070.205379996]
["2026-02-25T15:33:29.000000000",692.98,681.0,11.91,12.01,1.0,0.0,1791,368,0.02,0.03,-0.013,0.006,4179,49960,2507.4,988825.8999999998,-17375.78052,4626459.90938]
["2026-02-25T15:33:42.000000000",692.95,715.0,0.0,0.01,0.002,0.001,156,0,21.86,22.22,-0.998,0.001,0,0,15.6,995098.2999999999,108.1002,4669724.21975]
["2026-02-25T15:33:54.000000000",692.86,729.0,0.0,0.01,0.001,0.0,399,0,34.77,37.43,-1.0,0.0,0,0,0.0,1046650.0999999999,0.0,5013895.940060002]
["2026-02-25T15:34:07.000000000",692.9,710.0,0.0,0.01,0.003,0.001,845,18,16.92,17.28,-0.997,0.001,0,8,84.5,997439.4,585.5005,4656746.699800002]
["2026-02-25T15:34:20.000000000",692.92,702.0,0.01,0.02,0.011,0.007,7357,7292,9.01,9.11,-1.0,0.0,0,86,5149.900000000001,1044573.6999999998,35684.68708,5000895.79836]
["2026-02-25T15:34:32.000000000",692.9,705.0,0.0,0.01,0.004,0.002,3158,44,11.92,12.25,-0.996,0.002,0,4,631.6,992123.5999999999,4376.356400000001,4633080.007400002]
["2026-02-25T15:34:46.000000000",692.87,641.0,51.85,51.91,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1973,0,0.0,1045914.1999999998,0.0,4990738.452780003]
["2026-02-25T15:34:46.000000000",692.87,713.0,0.0,0.01,0.002,0.001,160,210,19.93,20.29,-1.0,0.0,0,3,16.0,1045914.1999999998,110.8592,4990738.452780003]
["2026-02-25T15:34:59.000000000",692.86,694.0,0.65,0.66,0.347,0.131,7009,341726,1.79,1.8,-0.654,0.131,229,46969,94817.80000000002,1045914.1999999998,615384.3948,4990666.422840002]
["2026-02-25T15:35:13.000000000",692.84,686.0,6.85,6.92,0.952,0.008,6849,5708,0.04,0.05,-0.031,0.019,6592,79293,18004.0,3196237.3000000003,-48814.73503999999,19864414.947159987]
["2026-02-25T15:35:27.000000000",692.84,689.0,3.97,4.0,0.892,0.056,5317,20561,0.15,0.16,-0.105,0.059,1583,162841,39114.9,998092.8999999999,141585.3182,4624854.57492]
["2026-02-25T15:35:40.000000000",692.87,750.0,0.0,0.01,0.001,0.0,0,0,55.83,58.51,-0.999,0.0,0,0,0.0,999579.7999999998,0.0,4633175.9605800025]
["2026-02-25T15:35:52.000000000",692.82,684.0,8.83,8.92,1.0,0.0,6489,3770,0.02,0.03,-0.017,0.01,5796,39786,5796.0,1654910.2999999998,-40155.847200000004,9178581.204540001]
["2026-02-25T15:36:05.000000000",692.85,673.0,19.8,19.92,1.0,0.0,132,35,0.01,0.02,-0.006,0.002,9566,6495,1913.2,4485027.300000001,-13255.606200000002,28794706.73715001]
["2026-02-25T15:36:18.000000000",692.85,653.0,39.8,39.88,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,423,274,0.0,1397193.3,0.0,7393955.937150001]
["2026-02-25T15:36:18.000000000",692.85,740.0,0.0,0.01,0.001,0.0,0,0,45.91,48.51,-0.999,0.0,0,0,0.0,1397193.3,0.0,7393955.937150001]
["2026-02-25T15:36:44.000000000",692.9,648.0,44.8,44.93,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,688,2,0.0,4485834.1000000015,0.0,28801488.132299997]
["2026-02-25T15:36:57.000000000",692.89,694.0,0.65,0.66,0.347,0.131,7009,341966,1.76,1.78,-0.653,0.131,229,47193,94817.80000000002,7576829.800000003,615411.0401999999,50245504.53494002]
["2026-02-25T15:37:10.000000000",692.86,646.0,46.79,46.91,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,7729,2,0.0,4227476.300000001,0.0,27010084.945619993]
["2026-02-25T15:37:10.000000000",692.86,815.0,0.0,0.01,0.001,0.0,7,0,120.81,123.51,-0.999,0.0,0,0,0.0,4227476.300000001,0.0,27010084.945619993]
["2026-02-25T15:37:23.000000000",692.91,705.0,0.0,0.01,0.004,0.002,3158,92,11.93,12.28,-0.996,0.002,0,4,631.6,7277063.600000001,4376.41956,48168957.95064]
["2026-02-25T15:37:36.000000000",692.93,790.0,0.0,0.01,0.001,0.0,0,0,95.81,98.46,-1.0,0.0,0,0,0.0,1047539.7999999999,0.0,5019152.53168]
["2026-02-25T15:37:49.000000000",692.95,678.0,14.8,15.0,0.989,0.004,565,82,0.02,0.03,-0.011,0.004,5680,9983,2498.0,1047633.5999999999,-14177.757,5019947.386300001]
["2026-02-25T15:38:03.000000000",692.96,765.0,0.0,0.01,0.001,0.0,0,0,70.81,73.43,-1.0,0.0,0,0,0.0,1046697.0999999999,0.0,5026261.32016]
["2026-02-25T15:38:16.000000000",692.97,726.0,0.0,0.01,0.002,0.0,0,0,31.87,34.44,-1.0,0.0,0,0,0.0,1046697.0999999999,0.0,5026333.853369999]
["2026-02-25T15:38:29.000000000",693.07,745.0,0.0,0.01,0.001,0.0,0,0,50.81,53.35,-0.999,0.0,0,0,0.0,992637.5,0.0,4651515.047550003]
["2026-02-25T15:38:41.000000000",693.12,666.0,27.05,27.17,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,2400,4535,240.0,985789.7,-1663.4879999999998,4689956.97216]
["2026-02-25T15:38:54.000000000",693.11,652.0,41.04,41.16,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,1776,13,0.0,1038812.5,0.0,5082120.256730001]
["2026-02-25T15:38:54.000000000",693.11,722.0,0.0,0.01,0.002,0.001,699,0,27.7,30.28,-1.0,0.0,0,2,69.9,1038812.5,484.48389000000003,5082120.256730001]
["2026-02-25T15:39:07.000000000",693.11,711.0,0.0,0.01,0.003,0.001,377,0,17.71,18.07,-0.997,0.001,0,4,37.7,986506.7000000001,261.30247,4714501.643830002]
["2026-02-25T15:39:32.000000000",693.14,681.0,12.09,12.19,1.0,0.0,1791,368,0.02,0.03,-0.013,0.006,4179,50032,2507.4,979042.6,-17379.79236,4707020.859240001]
["2026-02-25T15:39:44.000000000",693.18,639.0,54.04,54.22,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,986,0,0.0,979527.2999999999,0.0,4712835.85434]
["2026-02-25T15:39:44.000000000",693.18,686.0,7.11,7.24,0.954,0.002,6849,5711,0.03,0.04,-0.025,0.016,6592,79889,11917.000000000002,979527.2999999999,-63615.90132,4712835.85434]
["2026-02-25T15:39:57.000000000",693.15,698.0,0.03,0.04,0.034,0.029,3113,32364,4.84,4.93,-0.966,0.029,2,1191,9033.5,975948.5999999999,62535.299849999996,4691402.783400001]
["2026-02-25T15:40:10.000000000",693.09,681.0,12.08,12.14,1.0,0.0,1791,368,0.02,0.03,-0.013,0.006,4179,50035,2507.4,976178.5000000001,-17378.538660000002,4688245.815030003]
["2026-02-25T15:40:23.000000000",693.1,671.0,22.08,22.14,1.0,0.0,54,16,0.01,0.02,-0.005,0.002,4853,24183,970.5999999999999,984338.2,-6727.2286,4737109.777000001]
["2026-02-25T15:40:37.000000000",693.1,740.0,0.0,0.01,0.001,0.0,0,0,45.81,48.23,-0.999,0.0,0,0,0.0,980073.0000000001,0.0,4718466.7732000025]
["2026-02-25T15:40:49.000000000",693.11,660.0,33.07,33.14,1.0,0.0,20,19,0.01,0.02,-0.004,0.001,9403,2537,940.3000000000001,980825.0,-6517.313330000001,4721601.169560003]
["2026-02-25T15:41:04.000000000",693.14,705.0,0.0,0.01,0.004,0.003,3158,93,11.71,12.06,-0.996,0.003,0,4,947.4,980825.0,6566.80836,4721805.535440001]
["2026-02-25T15:41:16.000000000",693.17,655.0,38.07,38.21,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,3429,1702,0.0,979258.9,0.0,4720229.147590001]
["2026-02-25T15:41:29.000000000",693.14,644.0,49.07,49.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,606,0,0.0,975004.7999999998,0.0,4700786.758080001]
["2026-02-25T15:41:42.000000000",693.19,650.0,43.17,43.23,1.0,0.0,21,16,0.0,0.01,-0.001,0.0,3083,130,0.0,977839.7999999999,0.0,4717625.1600600025]
["2026-02-25T15:41:42.000000000",693.19,703.0,0.0,0.01,0.004,0.003,15052,6503,9.8,9.87,-0.996,0.003,1,31,4515.9,977839.7999999999,31299.608070000006,4717625.1600600025]
["2026-02-25T15:41:54.000000000",693.27,775.0,0.0,0.01,0.001,0.0,0,0,80.81,83.14,-0.999,0.0,0,0,0.0,970999.5000000001,0.0,4698062.704170001]
["2026-02-25T15:42:07.000000000",693.23,835.0,0.0,0.01,0.0,0.0,287,0,140.81,143.16,-1.0,0.0,0,0,0.0,972192.7000000001,0.0,4726324.984129999]
["2026-02-25T15:42:19.000000000",693.14,765.0,0.0,0.01,0.001,0.0,0,0,70.81,73.14,-0.999,0.0,0,0,0.0,972192.7000000001,0.0,4725711.3793399995]
["2026-02-25T15:42:32.000000000",693.16,800.0,0.0,0.01,0.001,0.0,0,0,105.81,108.14,-0.999,0.0,0,0,0.0,972235.2000000001,0.0,4708681.628560001]
["2026-02-25T15:42:45.000000000",693.13,676.0,17.1,17.19,1.0,0.0,392,204,0.01,0.02,-0.007,0.003,3476,13777,1042.8000000000002,974964.1999999998,-7227.959640000002,4727311.564939998]
["2026-02-25T15:42:58.000000000",693.16,713.0,0.0,0.01,0.002,0.001,160,210,19.68,20.04,-0.998,0.001,0,3,16.0,977675.1000000001,110.90559999999999,4741673.965080001]
["2026-02-25T15:42:58.000000000",693.16,755.0,0.0,0.01,0.001,0.0,0,0,60.81,63.14,-0.999,0.0,0,0,0.0,977675.1000000001,0.0,4741673.965080001]
["2026-02-25T15:43:24.000000000",693.13,708.0,0.0,0.01,0.003,0.002,900,7,14.68,15.02,-0.997,0.002,0,2,180.0,970875.4,1247.634,4698822.535679998]
["2026-02-25T15:43:37.000000000",693.18,697.0,0.08,0.09,0.073,0.053,4559,134297,3.89,3.98,-0.927,0.053,18,1802,24258.1,974922.5999999999,166829.71013999995,4727024.55576]
["2026-02-25T15:43:37.000000000",693.18,713.0,0.0,0.01,0.002,0.001,160,210,19.68,20.02,-0.998,0.001,0,3,16.0,974922.5999999999,110.9088,4727024.55576]
["2026-02-25T15:44:03.000000000",693.12,630.0,63.09,63.16,0.999,0.0,23,25,0.0,0.01,-0.001,0.0,1369,4,0.0,1027247.1,0.0,5091364.944000002]
["2026-02-25T15:44:03.000000000",693.12,708.0,0.0,0.01,0.003,0.002,900,7,14.68,15.02,-1.0,0.0,0,2,180.0,1027247.1,1247.616,5091364.944000002]
["2026-02-25T15:44:16.000000000",693.13,695.0,0.39,0.4,0.247,0.117,8089,189651,2.26,2.28,-0.753,0.117,395,23231,99262.8,973725.9,623954.23974,4717952.230549999]
["2026-02-25T15:44:28.000000000",693.12,681.0,12.09,12.19,0.987,0.006,1791,368,0.02,0.03,-0.013,0.006,4179,50093,3582.0,1027185.5,-9931.023360000001,5089051.309440002]
["2026-02-25T15:44:42.000000000",693.09,687.0,6.09,6.16,0.951,0.011,7856,10342,0.04,0.05,-0.034,0.023,7326,78715,25491.399999999998,974181.7999999999,-56890.213379999994,4699495.3588200025]
["2026-02-25T15:44:55.000000000",693.1,729.0,0.0,0.01,0.001,0.0,399,0,34.53,37.21,-0.998,0.0,0,0,0.0,974353.7,0.0,4715731.107500002]
["2026-02-25T15:45:08.000000000",693.14,656.0,37.05,37.18,0.997,0.001,1,1,0.01,0.02,-0.003,0.001,500,9804,50.1,1031939.6000000001,-345.87686,5124458.87912]
["2026-02-25T15:45:21.000000000",693.16,668.0,25.15,25.21,0.995,0.001,51,1,0.01,0.02,-0.005,0.001,2207,4173,225.8,1031939.6000000001,-1494.4529599999998,5124606.741280001]
["2026-02-25T15:45:34.000000000",693.18,651.0,42.13,42.21,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,5061,12,0.0,962495.9999999999,0.0,4737663.4824]
["2026-02-25T15:45:34.000000000",693.18,727.0,0.0,0.01,0.002,0.0,79,0,32.45,35.19,-0.998,0.0,0,0,0.0,962495.9999999999,0.0,4737663.4824]
["2026-02-25T15:46:00.000000000",693.18,646.0,47.12,47.22,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,7729,2,0.0,1015428.0999999999,0.0,5108166.112860002]
["2026-02-25T15:46:00.000000000",693.18,700.0,0.01,0.02,0.014,0.011,8084,9761,6.81,6.9,-1.0,0.0,0,987,8892.4,1015428.0999999999,61640.338319999995,5108166.112860002]
["2026-02-25T15:46:27.000000000",693.21,641.0,52.05,52.23,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1973,0,0.0,956399.5,0.0,4704141.7766700005]
["2026-02-25T15:46:27.000000000",693.21,805.0,0.0,0.01,0.001,0.0,0,0,110.81,113.19,-0.999,0.0,0,0,0.0,956399.5,0.0,4704141.7766700005]
["2026-02-25T15:46:40.000000000",693.22,700.0,0.01,0.02,0.014,0.012,8084,9761,6.76,6.85,-1.0,0.0,0,987,9700.8,1011791.8,67247.88575999999,5102217.047399999]
["2026-02-25T15:46:52.000000000",693.18,780.0,0.0,0.01,0.001,0.0,20,0,85.81,88.19,-1.0,0.0,0,0,0.0,1011791.8,0.0,5101922.640600001]
["2026-02-25T15:47:05.000000000",693.22,673.0,20.16,20.27,1.0,0.0,132,35,0.01,0.02,-0.006,0.002,9566,6538,1913.2,956596.3999999999,-13262.685040000002,4705001.987399997]
["2026-02-25T15:47:18.000000000",693.22,755.0,0.0,0.01,0.001,0.0,0,0,60.81,63.13,-0.999,0.0,0,0,0.0,955544.1,0.0,4727615.517019998]
["2026-02-25T15:47:31.000000000",693.21,721.0,0.0,0.01,0.002,0.001,25,0,26.43,29.13,-0.998,0.001,0,0,2.5,954071.6,17.330250000000003,4698929.53068]
["2026-02-25T15:47:44.000000000",693.23,704.0,0.0,0.01,0.004,0.003,1979,69,10.73,10.9,-0.996,0.003,0,11,593.7,952638.1,4115.706510000001,4690569.567189999]
["2026-02-25T15:47:58.000000000",693.31,660.0,33.17,33.35,1.0,0.0,20,19,0.01,0.02,-0.004,0.001,9403,2537,940.3000000000001,951678.4,-6519.19393,4710443.81678]
["2026-02-25T15:48:10.000000000",693.34,646.0,47.16,47.37,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,7729,2,0.0,955687.3,0.0,4761219.167179999]
["2026-02-25T15:48:10.000000000",693.34,719.0,0.0,0.01,0.002,0.001,75,0,24.43,27.08,-0.998,0.001,0,0,7.5,955687.3,52.0005,4761219.167179999]
["2026-02-25T15:48:23.000000000",693.33,705.0,0.0,0.01,0.004,0.003,3158,93,11.47,11.82,-0.996,0.003,0,4,947.4,955687.3,6568.6084200000005,4761150.496409999]
["2026-02-25T15:48:36.000000000",693.32,688.0,5.34,5.4,0.948,0.021,9435,17714,0.05,0.06,-0.043,0.029,4839,124500,33846.6,954963.5,40076.66928000001,4756381.116040002]
["2026-02-25T15:48:49.000000000",693.35,845.0,0.0,0.01,0.0,0.0,0,0,150.81,153.06,-1.0,0.0,0,0,0.0,953183.4,0.0,4743928.4339999985]
["2026-02-25T15:49:02.000000000",693.31,683.0,10.28,10.36,1.0,0.0,3464,599,0.01,0.02,-0.01,0.006,7564,27622,4538.4,950915.2,-31465.181039999996,4730196.218679999]
["2026-02-25T15:49:15.000000000",693.29,692.0,1.89,1.92,0.67,0.125,7428,388482,0.63,0.64,-0.331,0.124,640,306219,100786.0,953214.1999999998,588700.2705999999,4731951.06124]
["2026-02-25T15:49:29.000000000",693.27,678.0,15.23,15.36,1.0,0.0,565,83,0.01,0.02,-0.007,0.003,5680,10952,1704.0,950330.7,-11813.320800000001,4708992.79899]
["2026-02-25T15:49:41.000000000",693.25,665.0,28.22,28.3,1.0,0.0,41,29,0.01,0.02,-0.004,0.001,2341,2783,234.10000000000002,945490.0999999999,-1622.8982500000002,4671823.535249999]
["2026-02-25T15:49:41.000000000",693.25,765.0,0.0,0.01,0.001,0.0,0,0,70.91,73.08,-0.999,0.0,0,0,0.0,945490.0999999999,0.0,4671823.535249999]
["2026-02-25T15:50:08.000000000",693.55,657.0,36.51,36.62,1.0,0.0,3,17,0.0,0.01,-0.004,0.001,1239,1950,123.9,944126.3,-859.30845,4651234.123249999]
["2026-02-25T15:50:21.000000000",693.66,699.0,0.02,0.03,0.024,0.021,4795,13136,5.33,5.42,-0.976,0.02,0,565,10069.5,932012.1,69848.0937,4703609.26662]
["2026-02-25T15:50:35.000000000",693.54,652.0,41.49,41.59,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,1776,13,0.0,980052.7,0.0,5074567.680780001]
["2026-02-25T15:50:48.000000000",693.52,638.0,55.22,55.69,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,709,0,0.0,929346.1,0.0,4664262.5183200035]
["2026-02-25T15:51:01.000000000",693.43,647.0,46.22,46.69,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,7922,15,0.0,924256.4000000001,0.0,4656694.4935]
["2026-02-25T15:51:01.000000000",693.43,697.0,0.12,0.13,0.098,0.064,4559,137410,3.68,3.73,-0.902,0.064,18,1947,29292.8,924256.4000000001,201527.40032,4656694.4935]
["2026-02-25T15:51:15.000000000",693.48,760.0,0.0,0.01,0.001,0.0,36,0,65.14,67.89,-0.999,0.0,0,0,0.0,925790.2999999998,0.0,4663290.30996]
["2026-02-25T15:51:28.000000000",693.48,805.0,0.0,0.01,0.001,0.0,0,0,110.19,112.9,-0.999,0.0,0,0,0.0,927634.7999999999,0.0,4678256.301839999]
["2026-02-25T15:51:40.000000000",693.47,735.0,0.0,0.01,0.001,0.0,66,1,40.19,42.9,-0.999,0.0,0,0,0.0,927634.7999999999,0.0,4678188.841260001]
["2026-02-25T15:51:53.000000000",693.47,715.0,0.0,0.01,0.002,0.001,156,0,21.33,21.7,-0.998,0.001,0,0,15.6,930465.7999999998,108.18132,4696703.103320002]
["2026-02-25T15:52:07.000000000",693.46,670.0,23.42,23.51,0.995,0.002,132,39,0.01,0.02,-0.005,0.002,6807,23212,1387.8,987885.9,-9257.691000000003,5081260.884379999]
["2026-02-25T15:52:19.000000000",693.47,710.0,0.0,0.01,0.003,0.001,845,18,16.35,16.7,-0.997,0.001,0,8,84.5,931444.2999999999,585.98215,4704838.199890002]
["2026-02-25T15:52:19.000000000",693.47,729.0,0.0,0.01,0.002,0.0,399,0,34.17,36.87,-0.998,0.0,0,0,0.0,931444.2999999999,0.0,4704838.199890002]
["2026-02-25T15:52:32.000000000",693.52,715.0,0.0,0.01,0.002,0.001,156,0,21.3,21.68,-0.998,0.001,0,0,15.6,930624.2999999999,108.18912,4700891.470640002]
["2026-02-25T15:52:45.000000000",693.45,702.0,0.01,0.02,0.011,0.008,7357,7850,8.47,8.6,-0.989,0.008,0,86,5885.6,930702.0999999999,40813.6932,4699622.295449999]
["2026-02-25T15:52:58.000000000",693.43,710.0,0.0,0.01,0.003,0.001,845,18,16.4,16.75,-1.0,0.0,0,8,84.5,989089.0000000001,585.94835,5083085.98736]
["2026-02-25T15:53:10.000000000",693.28,830.0,0.0,0.01,0.001,0.0,0,0,135.31,137.88,-1.0,0.0,0,0,0.0,989089.0000000001,0.0,5081986.434560003]
["2026-02-25T15:53:24.000000000",693.32,705.0,0.0,0.01,0.004,0.003,3158,99,11.51,11.85,-0.996,0.003,0,4,947.4,944517.0999999999,6568.51368,4717821.430920002]
["2026-02-25T15:53:37.000000000",693.35,689.0,4.4,4.46,0.928,0.046,5317,20849,0.09,0.1,-0.072,0.046,1583,169887,31739.999999999996,995487.4,119092.56940000002,5086339.3315]
["2026-02-25T15:53:49.000000000",693.36,675.0,18.32,18.41,0.994,0.002,574,173,0.01,0.02,-0.006,0.002,12785,6154,2671.8,992353.1,-16933.237920000003,5073131.3796000015]
["2026-02-25T15:54:03.000000000",693.34,684.0,9.29,9.42,0.99,0.007,6489,4160,0.01,0.02,-0.01,0.007,5796,41153,8599.5,992717.7000000001,3363.3923399999994,5076618.146499999]
["2026-02-25T15:54:16.000000000",693.38,723.0,0.0,0.01,0.002,0.001,349,0,28.29,30.99,-1.0,0.0,0,0,34.900000000000006,993230.6000000001,241.98962000000003,5079676.918319999]
["2026-02-25T15:54:30.000000000",693.4,653.0,39.01,41.69,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,423,274,0.0,935994.6000000001,0.0,4692250.2812]
["2026-02-25T15:54:43.000000000",693.41,662.0,31.38,31.47,1.0,0.0,8,7,0.0,0.01,-0.002,0.0,1101,2899,0.0,935994.6000000001,0.0,4692317.95138]
["2026-02-25T15:54:56.000000000",693.42,648.0,44.02,46.82,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,688,2,0.0,986928.7000000002,0.0,5048535.148019999]
["2026-02-25T15:54:56.000000000",693.42,721.0,0.0,0.01,0.002,0.001,25,0,26.19,28.98,-1.0,0.0,0,0,2.5,986928.7000000002,17.3355,5048535.148019999]
["2026-02-25T15:55:21.000000000",693.21,643.0,48.88,51.58,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,505,0,0.0,936465.1,0.0,4650584.37207]
["2026-02-25T15:55:21.000000000",693.21,694.0,0.79,0.8,0.398,0.133,7009,358251,1.59,1.6,-0.603,0.133,229,56134,96265.4,936465.1,625095.1854000001,4650584.37207]
["2026-02-25T15:55:48.000000000",693.38,625.0,66.97,69.58,0.999,0.0,10,4,0.0,0.01,-0.001,0.0,1334,0,0.0,989347.2000000001,0.0,5053557.293720001]
["2026-02-25T15:55:48.000000000",693.38,790.0,0.0,0.01,0.001,0.0,0,0,95.42,98.1,-1.0,0.0,0,0,0.0,989347.2000000001,0.0,5053557.293720001]
["2026-02-25T15:56:02.000000000",693.35,694.0,0.86,0.87,0.412,0.134,7009,359096,1.51,1.52,-0.588,0.133,229,57118,96966.3,933130.3,630081.11915,4660137.7798500005]
["2026-02-25T15:56:16.000000000",693.36,765.0,0.0,0.01,0.001,0.0,0,0,70.28,72.98,-1.0,0.0,0,0,0.0,989362.4,0.0,5053306.137120003]
["2026-02-25T15:56:29.000000000",693.31,667.0,26.27,26.36,0.998,0.001,10,2,0.0,0.01,-0.002,0.001,1447,4892,145.70000000000002,989362.4,-996.28647,5052941.730019999]
["2026-02-25T15:56:29.000000000",693.31,790.0,0.0,0.01,0.001,0.0,0,0,95.29,97.98,-1.0,0.0,0,0,0.0,989362.4,0.0,5052941.730019999]
["2026-02-25T15:56:42.000000000",693.25,726.0,0.0,0.01,0.002,0.0,0,0,31.44,33.88,-1.0,0.0,0,0,0.0,988994.4999999999,0.0,5034254.635249998]
["2026-02-25T15:57:07.000000000",693.28,701.0,0.01,0.02,0.012,0.009,6665,4939,7.67,7.82,-0.988,0.009,0,161,5998.499999999999,934407.8,41586.400799999996,4637319.415680002]
["2026-02-25T15:57:20.000000000",693.27,654.0,37.92,40.63,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,595,521,0.0,988499.5,0.0,5024616.44535]
["2026-02-25T15:57:33.000000000",693.25,640.0,51.92,54.63,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,4769,4,0.0,991034.3999999999,0.0,5031572.4509999985]
["2026-02-25T15:57:33.000000000",693.25,716.0,0.0,0.01,0.002,0.001,12,57,22.56,22.91,-1.0,0.0,0,0,1.2,991034.3999999999,8.318999999999999,5031572.4509999985]
["2026-02-25T15:57:46.000000000",693.27,699.0,0.02,0.03,0.023,0.019,4795,14282,5.69,5.81,-0.977,0.019,0,565,9110.5,934857.0999999999,63160.36335,4651113.073229999]
["2026-02-25T15:57:59.000000000",693.24,685.0,8.23,8.35,1.0,0.0,9909,5941,0.02,0.03,-0.018,0.011,8571,80510,9428.099999999999,934857.0999999999,-65359.36043999999,4650911.80476]
["2026-02-25T15:58:14.000000000",693.15,815.0,0.0,0.01,0.001,0.0,7,0,120.47,123.08,-1.0,0.0,0,0,0.0,993808.9000000001,0.0,5027808.579750001]
["2026-02-25T15:58:27.000000000",693.16,680.0,13.1,13.23,1.0,0.0,1349,1332,0.01,0.02,-0.008,0.004,15461,48911,6184.400000000001,940561.5,-42867.78704,4634712.445480001]
["2026-02-25T15:58:39.000000000",693.04,720.0,0.0,0.01,0.002,0.001,458,1,25.57,28.12,-0.998,0.001,0,2,45.800000000000004,939672.4,317.41232,4626355.254080001]
["2026-02-25T15:58:52.000000000",693.02,675.0,17.99,18.23,1.0,0.0,574,173,0.01,0.02,-0.006,0.002,12785,6213,2557.0,940585.0999999999,-17720.521399999998,4619859.128419999]
["2026-02-25T15:59:06.000000000",693.1,659.0,34.0,34.15,1.0,0.0,26,14,0.0,0.01,-0.001,0.0,2329,1855,0.0,949531.2999999998,0.0,4690098.883300002]
["2026-02-25T15:59:06.000000000",693.1,735.0,0.0,0.01,0.001,0.0,66,1,40.52,43.21,-0.999,0.0,0,0,0.0,949531.2999999998,0.0,4690098.883300002]
["2026-02-25T15:59:32.000000000",693.25,654.0,37.89,40.6,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,595,521,0.0,953400.0999999999,0.0,4755196.553249999]
["2026-02-25T15:59:32.000000000",693.25,704.0,0.0,0.01,0.004,0.003,1979,72,10.73,10.79,-0.996,0.003,0,11,593.7,953400.0999999999,4115.82525,4755196.553249999]
["2026-02-25T15:59:59.000000000",693.09,649.0,42.76,45.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,428,86,0.0,1020976.3,0.0,5185377.093150002]
["2026-02-25T15:59:59.000000000",693.09,840.0,0.0,0.01,0.0,0.0,14,0,145.57,148.14,-1.0,0.0,0,0,0.0,1020976.3,0.0,5185377.093150002]
["2026-02-25T16:00:25.000000000",693.02,644.0,48.97,49.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,606,0,0.0,1022986.3999999999,0.0,5245343.636399998]
["2026-02-25T16:00:25.000000000",693.02,691.0,2.35,2.39,0.784,0.111,6158,242626,0.32,0.33,-0.216,0.111,386,330076,72638.4,1022986.3999999999,444012.36984,5245343.636399998]
["2026-02-25T16:00:38.000000000",693.02,745.0,0.0,0.01,0.001,0.0,0,0,50.59,53.62,-1.0,0.0,0,0,0.0,1017936.8999999999,0.0,5265012.23702]
["2026-02-25T16:00:51.000000000",693.02,775.0,0.0,0.01,0.001,0.0,0,0,80.58,83.35,-1.0,0.0,0,0,0.0,1016202.9999999999,0.0,5240151.53056]
["2026-02-25T16:01:04.000000000",693.02,728.0,0.0,0.01,0.002,0.0,0,0,33.62,36.42,-0.998,0.0,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:04.000000000",693.02,750.0,0.0,0.01,0.001,0.0,0,0,55.62,58.42,-0.999,0.0,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:04.000000000",693.02,755.0,0.0,0.01,0.001,0.0,0,0,60.62,63.42,-0.999,0.0,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:04.000000000",693.02,760.0,0.0,0.01,0.001,0.0,36,0,65.62,68.42,-0.999,0.0,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:04.000000000",693.02,765.0,0.0,0.01,0.001,0.0,0,0,70.62,73.42,-0.999,0.0,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:04.000000000",693.02,770.0,0.0,0.01,0.001,0.0,1,0,75.62,78.42,-0.999,0.0,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:04.000000000",693.02,775.0,0.0,0.01,0.001,0.0,0,0,80.62,83.42,-0.999,0.0,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:04.000000000",693.02,780.0,0.0,0.01,0.001,0.0,20,0,85.63,88.42,-0.999,0.0,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:04.000000000",693.02,785.0,0.0,0.01,0.001,0.0,0,0,90.62,93.42,-0.999,0.0,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:04.000000000",693.02,790.0,0.0,0.01,0.001,0.0,0,0,95.63,98.42,-0.999,0.0,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:04.000000000",693.02,795.0,0.0,0.01,0.001,0.0,0,0,100.62,103.42,-0.999,0.0,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:04.000000000",693.02,800.0,0.0,0.01,0.001,0.0,0,0,105.63,108.43,-0.999,0.0,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:04.000000000",693.02,805.0,0.0,0.01,0.001,0.0,0,0,110.62,113.42,-0.999,0.0,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:04.000000000",693.02,810.0,0.0,0.01,0.001,0.0,1400,0,115.63,118.42,-0.999,0.0,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:04.000000000",693.02,815.0,0.0,0.01,0.001,0.0,7,0,120.62,123.42,-0.999,0.0,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:04.000000000",693.02,820.0,0.0,0.01,0.001,0.0,0,0,125.62,128.42,-0.999,0.0,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:04.000000000",693.02,825.0,0.0,0.01,0.001,0.0,3000,0,130.62,133.42,-0.999,0.0,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:04.000000000",693.02,830.0,0.0,0.01,0.001,0.0,0,0,135.63,138.42,-0.999,0.0,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:04.000000000",693.02,835.0,0.0,0.01,0.0,0.0,287,0,140.62,143.42,-0.999,0.0,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:04.000000000",693.02,840.0,0.0,0.01,0.0,0.0,14,0,145.63,148.42,-0.999,0.0,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:04.000000000",693.02,845.0,0.0,0.01,0.0,0.0,0,0,150.62,153.42,-0.999,0.0,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,620.0,71.61,74.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,564,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,625.0,66.61,69.41,1.0,0.0,10,4,0.0,0.01,-0.001,0.0,1334,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,630.0,61.62,64.41,1.0,0.0,23,25,0.0,0.01,-0.001,0.0,1369,4,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,635.0,56.62,59.41,1.0,0.0,25,6,0.0,0.01,-0.001,0.0,3558,1,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,638.0,54.94,55.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,709,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,639.0,53.94,54.1,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,986,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,640.0,52.94,53.11,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,4769,4,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,641.0,51.95,52.11,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1973,2,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,642.0,50.96,51.12,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1977,1,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,643.0,49.95,50.11,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,505,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,644.0,48.94,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,606,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,645.0,47.94,48.11,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,1720,1,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,646.0,46.95,47.11,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,7729,3,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,647.0,45.9,46.11,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,7922,15,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,648.0,44.94,45.11,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,688,2,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,649.0,43.94,44.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,428,86,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,650.0,42.95,43.11,1.0,0.0,21,16,0.0,0.01,-0.001,0.0,3083,130,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,651.0,41.96,42.12,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,5061,12,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,652.0,40.94,41.11,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,1776,13,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,653.0,39.95,40.12,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,423,274,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,654.0,38.94,39.12,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,595,521,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,655.0,37.9,38.12,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,3429,1729,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,656.0,36.94,37.11,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,500,10072,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,657.0,35.94,36.11,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,1239,1950,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,658.0,34.92,35.15,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,866,754,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,659.0,33.94,34.11,1.0,0.0,26,14,0.0,0.01,-0.001,0.0,2329,1855,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,660.0,32.9,33.11,1.0,0.0,20,19,0.0,0.01,-0.002,0.0,9403,3549,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,661.0,31.95,32.1,1.0,0.0,8,5,0.0,0.01,-0.002,0.0,4649,2521,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,662.0,30.95,31.13,1.0,0.0,8,7,0.0,0.01,-0.002,0.0,1101,2899,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,663.0,29.95,30.11,1.0,0.0,15,12,0.0,0.01,-0.002,0.001,1590,468,159.0,963652.5999999999,-1101.9017999999999,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,664.0,28.94,29.11,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,3270,1925,327.0,963652.5999999999,-2266.1754,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,665.0,27.9,28.11,1.0,0.0,41,29,0.0,0.01,-0.002,0.001,2341,3182,234.10000000000002,963652.5999999999,-1622.3598200000001,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,666.0,26.94,27.13,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2400,4947,240.0,963652.5999999999,-1663.2479999999998,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,667.0,25.95,26.11,1.0,0.0,10,2,0.0,0.01,-0.002,0.001,1447,4892,144.70000000000002,963652.5999999999,-1002.7999400000001,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,668.0,24.96,25.15,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,2207,4262,220.7,963652.5999999999,-1529.49514,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,669.0,23.95,24.11,1.0,0.0,58,23,0.0,0.01,-0.002,0.001,1730,2411,173.0,963652.5999999999,-1198.9246,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,670.0,22.92,23.11,1.0,0.0,132,39,0.01,0.02,-0.005,0.002,6807,23757,1361.4,963652.5999999999,-9434.774280000001,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,671.0,21.95,22.11,1.0,0.0,54,16,0.01,0.02,-0.005,0.002,4853,24467,970.5999999999999,963652.5999999999,-6726.45212,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,672.0,20.96,21.15,1.0,0.0,153,110,0.01,0.02,-0.006,0.002,4082,3503,816.4,963652.5999999999,-5657.81528,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,673.0,19.91,20.15,1.0,0.0,132,39,0.01,0.02,-0.006,0.002,9566,6649,1913.2,963652.5999999999,-13258.85864,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,674.0,18.91,19.11,1.0,0.0,77,90,0.01,0.02,-0.006,0.002,2687,3764,537.4000000000001,963652.5999999999,-3724.2894800000004,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,675.0,17.93,18.11,1.0,0.0,574,173,0.01,0.02,-0.006,0.002,12785,6243,2557.0,963652.5999999999,-17720.521399999998,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,676.0,16.92,17.15,1.0,0.0,392,204,0.01,0.02,-0.007,0.003,3476,13992,1042.8000000000002,963652.5999999999,-7226.81256,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,677.0,15.91,16.15,1.0,0.0,271,43,0.01,0.02,-0.007,0.003,5217,17472,1565.1,963652.5999999999,-10846.45602,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,678.0,14.91,15.15,1.0,0.0,565,83,0.01,0.02,-0.007,0.003,5680,11098,1704.0,963652.5999999999,-11809.060800000001,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,679.0,13.91,14.14,1.0,0.0,1392,143,0.01,0.02,-0.008,0.004,3747,22173,1498.8,963652.5999999999,-10386.98376,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,680.0,12.92,13.15,1.0,0.0,1349,1358,0.01,0.02,-0.008,0.004,15461,48996,6184.400000000001,963652.5999999999,-42859.128880000004,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,681.0,11.94,12.11,1.0,0.0,1791,393,0.01,0.02,-0.009,0.005,4179,51622,2089.5,963652.5999999999,-14480.652900000001,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,682.0,10.93,11.15,1.0,0.0,2501,787,0.01,0.02,-0.009,0.005,6790,21182,3395.0000000000005,963652.5999999999,-23528.029000000006,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,683.0,9.93,10.17,1.0,0.0,3464,618,0.01,0.02,-0.01,0.006,7564,27970,4538.4,963652.5999999999,-31452.019679999998,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,684.0,8.94,9.14,1.0,0.0,6489,4183,0.01,0.02,-0.011,0.007,5796,41300,4057.2000000000003,963652.5999999999,-28117.20744,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,685.0,7.94,8.17,1.0,0.0,9909,5953,0.01,0.02,-0.012,0.009,8571,80905,7713.9,963652.5999999999,-53458.86977999999,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,686.0,6.95,7.12,1.0,0.0,6849,6024,0.01,0.02,-0.013,0.011,6592,82018,7251.2,963652.5999999999,-50252.26624,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,687.0,5.95,6.1,1.0,0.0,7856,10576,0.02,0.03,-0.022,0.018,7326,82525,13186.8,963652.5999999999,-91387.16136,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,688.0,4.98,5.12,0.962,0.015,9435,17950,0.03,0.04,-0.033,0.027,4839,125648,27217.8,963652.5999999999,7534.51344000001,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,689.0,4.0,4.17,0.942,0.041,5317,20922,0.06,0.07,-0.059,0.046,1583,171520,29081.5,963652.5999999999,100611.95058000002,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,690.0,3.15,3.21,0.881,0.079,9527,119182,0.15,0.16,-0.122,0.079,2428,365815,94444.5,963652.5999999999,388660.16942000005,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,691.0,2.34,2.36,0.78,0.115,6158,242679,0.32,0.33,-0.222,0.114,386,330272,75217.40000000001,963652.5999999999,460280.32132,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,692.0,1.62,1.65,0.648,0.142,7428,392204,0.6,0.61,-0.353,0.141,640,317594,114501.59999999999,963652.5999999999,668442.7387199998,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,693.0,1.03,1.04,0.499,0.155,14034,371533,1.0,1.01,-0.501,0.154,381,152881,223394.4,963652.5999999999,1466843.3599200002,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,694.0,0.58,0.59,0.344,0.147,7009,364148,1.53,1.58,-0.656,0.147,229,60092,106398.59999999999,963652.5999999999,690705.3132,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,695.0,0.27,0.28,0.202,0.117,8089,206757,2.22,2.28,-0.797,0.117,395,27670,99262.8,963652.5999999999,623855.21796,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,696.0,0.11,0.12,0.103,0.075,9940,176328,3.04,3.15,-0.897,0.075,48,10027,74910.0,963652.5999999999,514151.538,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,697.0,0.04,0.05,0.046,0.041,4559,144453,3.96,4.1,-0.954,0.041,18,2066,18765.7,963652.5999999999,129027.15662000001,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,698.0,0.02,0.03,0.026,0.023,3113,34699,4.89,5.12,-0.974,0.023,2,1295,7164.500000000001,963652.5999999999,49587.660059999995,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,699.0,0.01,0.02,0.015,0.014,4795,14749,5.89,6.07,-0.985,0.014,0,569,6713.0,963652.5999999999,46522.4326,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,700.0,0.01,0.02,0.013,0.011,8084,10719,6.87,7.1,-0.987,0.011,0,1063,8892.4,963652.5999999999,61626.110479999996,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,701.0,0.0,0.01,0.005,0.005,6665,5485,7.87,8.1,-0.995,0.005,0,161,3332.5000000000005,963652.5999999999,23094.891500000005,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,702.0,0.0,0.01,0.005,0.004,7357,9307,8.85,9.1,-0.995,0.004,0,86,2942.8,963652.5999999999,20394.19256,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,703.0,0.0,0.01,0.004,0.003,15052,7964,9.88,10.09,-0.996,0.003,1,33,4515.9,963652.5999999999,31291.932060000003,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,704.0,0.0,0.01,0.004,0.003,1979,72,10.91,11.09,-0.996,0.003,0,11,593.7,963652.5999999999,4114.45974,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,705.0,0.0,0.01,0.004,0.002,3158,99,11.79,12.15,-0.996,0.002,0,4,631.6,963652.5999999999,4377.114320000001,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,706.0,0.0,0.01,0.003,0.002,1923,10,12.79,13.15,-0.997,0.002,0,2,384.6,963652.5999999999,2665.35492,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,707.0,0.0,0.01,0.003,0.002,3479,26,13.79,14.15,-0.997,0.002,0,16,695.8000000000001,963652.5999999999,4822.033160000001,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,708.0,0.0,0.01,0.003,0.002,900,9,14.79,15.15,-0.997,0.002,0,2,180.0,963652.5999999999,1247.436,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,709.0,0.0,0.01,0.003,0.002,351,7,15.79,16.15,-0.997,0.002,0,6,70.2,963652.5999999999,486.50004,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,710.0,0.0,0.01,0.003,0.001,845,18,16.79,17.15,-0.997,0.001,0,8,84.5,963652.5999999999,585.6019,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,711.0,0.0,0.01,0.003,0.001,377,0,17.79,18.15,-0.997,0.001,0,4,37.7,963652.5999999999,261.26854000000003,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,712.0,0.0,0.01,0.003,0.001,136,18,18.79,19.15,-0.997,0.001,0,4,13.600000000000001,963652.5999999999,94.25072,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,713.0,0.0,0.01,0.002,0.001,160,210,19.79,20.15,-0.998,0.001,0,3,16.0,963652.5999999999,110.8832,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,714.0,0.0,0.01,0.002,0.001,1039,0,20.79,21.15,-0.998,0.001,0,2,103.89999999999999,963652.5999999999,720.0477799999999,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,715.0,0.0,0.01,0.002,0.001,156,0,21.79,22.15,-0.998,0.001,0,0,15.6,963652.5999999999,108.11112,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,716.0,0.0,0.01,0.002,0.001,12,57,22.79,23.15,-0.998,0.001,0,0,1.2,963652.5999999999,8.316239999999999,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,717.0,0.0,0.01,0.002,0.001,255,0,23.79,24.15,-0.998,0.001,0,2,25.5,963652.5999999999,176.72009999999997,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,718.0,0.0,0.01,0.002,0.001,11,0,23.59,26.38,-0.998,0.001,0,0,1.0999999999999999,963652.5999999999,7.623219999999999,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,719.0,0.0,0.01,0.002,0.001,75,0,24.59,27.38,-0.998,0.001,0,0,7.5,963652.5999999999,51.976499999999994,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,720.0,0.0,0.01,0.002,0.001,458,1,25.59,28.38,-0.998,0.001,0,2,45.800000000000004,963652.5999999999,317.40316,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,721.0,0.0,0.01,0.002,0.001,25,0,26.59,29.38,-0.998,0.001,0,0,2.5,963652.5999999999,17.3255,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,722.0,0.0,0.01,0.002,0.001,699,0,27.59,30.39,-0.998,0.001,0,2,69.9,963652.5999999999,484.42098000000004,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,723.0,0.0,0.01,0.002,0.001,349,0,28.59,31.38,-0.998,0.001,0,0,34.900000000000006,963652.5999999999,241.86398000000005,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,724.0,0.0,0.01,0.002,0.0,0,0,29.59,32.38,-0.998,0.001,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,725.0,0.0,0.01,0.002,0.0,19,0,30.59,33.38,-0.998,0.0,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,726.0,0.0,0.01,0.002,0.001,0,0,31.59,34.39,-0.998,0.0,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,727.0,0.0,0.01,0.002,0.0,79,0,32.59,35.38,-0.998,0.0,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,728.0,0.0,0.01,0.002,0.0,0,0,33.59,36.38,-0.998,0.0,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,729.0,0.0,0.01,0.001,0.0,399,0,34.59,37.38,-0.998,0.0,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,730.0,0.0,0.01,0.001,0.0,145,1,35.59,38.39,-0.998,0.0,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,735.0,0.0,0.01,0.001,0.0,66,1,40.59,43.39,-0.999,0.0,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,740.0,0.0,0.01,0.001,0.0,0,0,45.59,48.39,-0.999,0.0,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,745.0,0.0,0.01,0.001,0.0,0,0,50.59,53.39,-0.999,0.0,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,750.0,0.0,0.01,0.001,0.0,0,0,55.59,58.39,-0.999,0.0,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,755.0,0.0,0.01,0.001,0.0,0,0,60.59,63.39,-0.999,0.0,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,760.0,0.0,0.01,0.001,0.0,36,0,65.59,68.39,-0.999,0.0,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,765.0,0.0,0.01,0.001,0.0,0,0,70.59,73.39,-0.999,0.0,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,770.0,0.0,0.01,0.001,0.0,1,0,75.59,78.39,-0.999,0.0,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,775.0,0.0,0.01,0.001,0.0,0,0,80.59,83.39,-0.999,0.0,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,780.0,0.0,0.01,0.001,0.0,20,0,85.59,88.39,-0.999,0.0,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,785.0,0.0,0.01,0.001,0.0,0,0,90.59,93.39,-0.999,0.0,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,790.0,0.0,0.01,0.001,0.0,0,0,95.59,98.38,-0.999,0.0,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,795.0,0.0,0.01,0.001,0.0,0,0,100.59,103.38,-0.999,0.0,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,800.0,0.0,0.01,0.001,0.0,0,0,105.59,108.39,-0.999,0.0,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,805.0,0.0,0.01,0.001,0.0,0,0,110.59,113.39,-0.999,0.0,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,810.0,0.0,0.01,0.001,0.0,1400,0,115.59,118.38,-0.999,0.0,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,815.0,0.0,0.01,0.001,0.0,7,0,120.59,123.39,-0.999,0.0,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,820.0,0.0,0.01,0.001,0.0,0,0,125.59,128.38,-0.999,0.0,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,825.0,0.0,0.01,0.001,0.0,3000,0,130.59,133.39,-0.999,0.0,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,830.0,0.0,0.01,0.001,0.0,0,0,135.59,138.39,-0.999,0.0,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,835.0,0.0,0.01,0.0,0.0,287,0,140.59,143.39,-0.999,0.0,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,840.0,0.0,0.01,0.0,0.0,14,0,145.59,148.39,-0.999,0.0,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:18.000000000",693.02,845.0,0.0,0.01,0.0,0.0,0,0,150.59,153.39,-0.999,0.0,0,0,0.0,963652.5999999999,0.0,4860815.9452399975]
["2026-02-25T16:01:30.000000000",693.02,620.0,71.65,74.44,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,564,0,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,625.0,66.65,69.45,0.999,0.0,10,4,0.0,0.01,-0.001,0.0,1334,0,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,630.0,61.65,64.44,0.999,0.0,23,25,0.0,0.01,-0.001,0.0,1369,4,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,635.0,56.65,59.44,0.999,0.0,25,6,0.0,0.01,-0.001,0.0,3558,1,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,638.0,54.98,55.14,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,709,0,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,639.0,53.98,54.14,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,986,0,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,640.0,52.98,53.14,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,4769,4,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,641.0,51.98,52.14,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1973,2,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,642.0,50.95,51.15,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1977,1,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,643.0,49.98,50.14,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,505,0,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,644.0,48.98,49.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,606,0,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,645.0,47.98,48.14,0.999,0.0,9,3,0.0,0.01,-0.001,0.0,1720,1,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,646.0,46.98,47.14,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,7729,3,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,647.0,45.9,46.14,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,7922,15,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,648.0,44.94,45.14,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,688,2,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,649.0,43.94,44.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,428,86,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,650.0,42.95,43.15,0.999,0.0,21,16,0.0,0.01,-0.001,0.0,3083,130,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,651.0,41.98,42.14,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,5061,12,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,652.0,40.97,41.14,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,1776,13,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,653.0,39.95,40.15,0.999,0.0,4,5,0.0,0.01,-0.001,0.0,423,274,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,654.0,38.94,39.15,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,595,521,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,655.0,37.9,38.14,0.999,0.0,21,1,0.0,0.01,-0.001,0.0,3429,1729,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,656.0,36.94,37.14,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,500,10072,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,657.0,35.94,36.14,0.999,0.0,3,17,0.0,0.01,-0.001,0.0,1239,1950,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,658.0,34.92,35.15,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,866,754,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,659.0,33.94,34.15,0.999,0.0,26,14,0.0,0.01,-0.001,0.0,2329,1855,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,660.0,32.9,33.15,0.999,0.0,20,19,0.0,0.01,-0.002,0.0,9403,3549,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,661.0,31.95,32.15,0.998,0.0,8,5,0.0,0.01,-0.002,0.0,4649,2521,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,662.0,30.99,31.13,0.998,0.0,8,7,0.0,0.01,-0.002,0.0,1101,2899,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,663.0,29.98,30.15,0.998,0.001,15,12,0.0,0.01,-0.002,0.001,1590,468,160.5,1017953.2999999999,-1091.5065000000002,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,664.0,28.98,29.15,0.998,0.001,6,1,0.0,0.01,-0.002,0.001,3270,1925,327.59999999999997,1017953.2999999999,-2262.0172800000005,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,665.0,27.9,28.14,0.998,0.001,41,29,0.0,0.01,-0.002,0.001,2341,3182,238.20000000000002,1017953.2999999999,-1593.9460000000001,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,666.0,26.99,27.13,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,2400,4947,240.49999999999997,1017953.2999999999,-1659.7829000000002,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,667.0,25.98,26.15,0.998,0.001,10,2,0.0,0.01,-0.002,0.001,1447,4892,145.70000000000002,1017953.2999999999,-995.8697400000001,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,668.0,24.96,25.15,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,2207,4262,225.8,1017953.2999999999,-1494.1511199999998,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,669.0,23.99,24.14,0.998,0.001,58,23,0.0,0.01,-0.002,0.001,1730,2411,178.8,1017953.2999999999,-1158.7294399999998,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,670.0,22.92,23.15,0.995,0.002,132,39,0.01,0.02,-0.005,0.002,6807,23758,1387.8,1017953.2999999999,-9251.817000000003,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,671.0,21.98,22.15,0.995,0.002,54,16,0.01,0.02,-0.005,0.002,4853,24467,981.4,1017953.2999999999,-6651.605959999999,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,672.0,20.98,21.15,0.994,0.002,153,110,0.01,0.02,-0.006,0.002,4082,3504,846.9999999999999,1017953.2999999999,-5445.751159999999,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,673.0,19.91,20.15,0.994,0.002,132,39,0.01,0.02,-0.006,0.002,9566,6649,1939.6000000000001,1017953.2999999999,-13075.901360000002,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,674.0,18.91,19.14,0.994,0.002,77,90,0.01,0.02,-0.006,0.002,2687,3764,552.8000000000001,1017953.2999999999,-3617.5644000000007,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,675.0,17.93,18.15,0.994,0.002,574,173,0.01,0.02,-0.006,0.002,12785,6251,2671.8,1017953.2999999999,-16924.93444,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,676.0,16.92,17.15,0.993,0.003,392,204,0.01,0.02,-0.007,0.003,3476,13993,1160.4,1017953.2999999999,-6411.821040000001,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,677.0,15.91,16.15,0.993,0.003,271,43,0.01,0.02,-0.007,0.003,5217,17473,1646.3999999999999,1017953.2999999999,-10283.03076,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,678.0,14.91,15.15,0.993,0.003,565,83,0.01,0.02,-0.007,0.003,5680,11098,1873.5,1017953.2999999999,-10634.3919,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,679.0,13.91,14.14,0.992,0.004,1392,143,0.01,0.02,-0.008,0.004,3747,22173,2055.6,1017953.2999999999,-6528.248399999999,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,680.0,12.92,13.15,0.992,0.004,1349,1358,0.01,0.02,-0.008,0.004,15461,48997,6723.999999999999,1017953.2999999999,-39119.59296,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,681.0,11.96,12.14,0.991,0.005,1791,393,0.01,0.02,-0.009,0.005,4179,51623,2985.0,1017953.2999999999,-8274.658800000001,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,682.0,10.96,11.15,0.991,0.005,2501,787,0.01,0.02,-0.009,0.005,6790,21196,4645.500000000001,1017953.2999999999,-14861.8139,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,683.0,9.93,10.14,0.99,0.006,3464,618,0.01,0.02,-0.01,0.006,7564,27970,6616.800000000001,1017953.2999999999,-17048.292,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,684.0,8.94,9.14,0.989,0.007,6489,4183,0.01,0.02,-0.011,0.007,5796,41300,8599.5,1017953.2999999999,3361.840019999999,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,685.0,8.02,8.16,0.988,0.009,9909,5953,0.01,0.02,-0.012,0.009,8571,80926,16632.0,1017953.2999999999,8345.346840000002,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,686.0,7.05,7.15,0.987,0.011,6849,6025,0.01,0.02,-0.013,0.011,6592,82029,14785.1,1017953.2999999999,1959.1675399999988,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,687.0,5.99,6.14,0.978,0.018,7856,10579,0.02,0.03,-0.022,0.018,7326,82529,27327.599999999995,1017953.2999999999,6611.410799999994,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,688.0,5.02,5.15,0.968,0.026,9435,17953,0.03,0.04,-0.032,0.026,4839,125651,37112.4,1017953.2999999999,82813.11792,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,689.0,4.04,4.19,0.941,0.045,5317,20922,0.06,0.07,-0.059,0.045,1583,171524,31050.0,1017953.2999999999,116448.15059999996,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,690.0,3.18,3.24,0.884,0.076,9527,119187,0.15,0.16,-0.116,0.076,2428,365865,90858.0,1017953.2999999999,373900.92248000007,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,691.0,2.36,2.4,0.786,0.112,6158,242686,0.32,0.33,-0.214,0.112,386,330287,73292.8,1017953.2999999999,448012.48128000007,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,692.0,1.64,1.66,0.658,0.141,7428,392205,0.59,0.6,-0.343,0.142,640,317605,113822.8,1017953.2999999999,662851.45336,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,693.0,1.05,1.06,0.508,0.156,14034,371548,1.0,1.01,-0.492,0.156,381,152904,224874.00000000003,1017953.2999999999,1476041.1213599998,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,694.0,0.6,0.61,0.353,0.148,7009,365744,1.53,1.58,-0.648,0.149,229,60100,107145.3,1017953.2999999999,695245.2872199999,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,695.0,0.28,0.29,0.21,0.12,8089,206982,2.21,2.26,-0.792,0.121,395,27670,101847.49999999999,1017953.2999999999,639577.7627,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,696.0,0.11,0.12,0.104,0.077,9940,176350,3.0,3.11,-0.899,0.077,48,10027,76907.6,1017953.2999999999,527862.2456799999,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,697.0,0.04,0.05,0.047,0.042,4559,144475,3.91,4.04,-0.952,0.034,18,2066,19209.0,1017953.2999999999,132273.95532,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,698.0,0.02,0.03,0.026,0.024,3113,34724,4.89,5.12,-1.0,0.0,2,1295,7471.200000000001,1017953.2999999999,51776.910240000005,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,699.0,0.01,0.02,0.015,0.014,4795,14757,5.89,6.05,-1.0,0.0,0,569,6713.0,1017953.2999999999,46522.4326,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,700.0,0.01,0.02,0.014,0.011,8084,10736,6.87,7.1,-1.0,0.0,0,1063,8892.4,1017953.2999999999,61626.110479999996,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,701.0,0.0,0.01,0.005,0.005,6665,5485,7.87,8.1,-1.0,0.0,0,161,3332.5000000000005,1017953.2999999999,23094.891500000005,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,702.0,0.0,0.01,0.005,0.004,7357,9307,8.85,9.1,-1.0,0.0,0,86,2942.8,1017953.2999999999,20394.19256,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,703.0,0.0,0.01,0.004,0.003,15052,7964,9.88,10.09,-1.0,0.0,1,33,4515.599999999999,1017953.2999999999,31294.01112,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,704.0,0.0,0.01,0.004,0.003,1979,72,10.88,11.09,-1.0,0.0,0,11,593.7,1017953.2999999999,4114.45974,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,705.0,0.0,0.01,0.004,0.002,3158,99,11.78,12.13,-1.0,0.0,0,4,631.6,1017953.2999999999,4377.114320000001,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,706.0,0.0,0.01,0.003,0.002,1923,10,12.78,13.13,-1.0,0.0,0,2,384.6,1017953.2999999999,2665.35492,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,707.0,0.0,0.01,0.003,0.002,3479,26,13.78,14.13,-1.0,0.0,0,16,695.8000000000001,1017953.2999999999,4822.033160000001,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,708.0,0.0,0.01,0.003,0.002,900,9,14.78,15.13,-1.0,0.0,0,2,180.0,1017953.2999999999,1247.436,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,709.0,0.0,0.01,0.003,0.002,351,7,15.78,16.13,-1.0,0.0,0,6,70.2,1017953.2999999999,486.50004,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,710.0,0.0,0.01,0.003,0.001,845,18,16.78,17.13,-1.0,0.0,0,8,84.5,1017953.2999999999,585.6019,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,711.0,0.0,0.01,0.003,0.001,377,0,17.78,18.13,-1.0,0.0,0,4,37.7,1017953.2999999999,261.26854000000003,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,712.0,0.0,0.01,0.003,0.001,136,18,18.78,19.13,-1.0,0.0,0,4,13.600000000000001,1017953.2999999999,94.25072,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,713.0,0.0,0.01,0.002,0.001,160,210,19.78,20.13,-1.0,0.0,0,3,16.0,1017953.2999999999,110.8832,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,714.0,0.0,0.01,0.002,0.001,1039,0,20.78,21.13,-1.0,0.0,0,2,103.89999999999999,1017953.2999999999,720.0477799999999,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,715.0,0.0,0.01,0.002,0.001,156,0,21.78,22.13,-1.0,0.0,0,0,15.6,1017953.2999999999,108.11112,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,716.0,0.0,0.01,0.002,0.001,12,57,22.78,23.13,-1.0,0.0,0,0,1.2,1017953.2999999999,8.316239999999999,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,717.0,0.0,0.01,0.002,0.001,255,0,23.78,24.13,-1.0,0.0,0,2,25.5,1017953.2999999999,176.72009999999997,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,718.0,0.0,0.01,0.002,0.001,11,0,23.56,26.35,-1.0,0.0,0,0,1.0999999999999999,1017953.2999999999,7.623219999999999,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,719.0,0.0,0.01,0.002,0.001,75,0,24.56,27.35,-1.0,0.0,0,0,7.5,1017953.2999999999,51.976499999999994,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,720.0,0.0,0.01,0.002,0.001,458,1,25.56,28.35,-1.0,0.0,0,2,45.800000000000004,1017953.2999999999,317.40316,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,721.0,0.0,0.01,0.002,0.001,25,0,26.56,29.35,-1.0,0.0,0,0,2.5,1017953.2999999999,17.3255,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,722.0,0.0,0.01,0.002,0.001,699,0,27.55,30.35,-1.0,0.0,0,2,69.9,1017953.2999999999,484.42098000000004,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,723.0,0.0,0.01,0.002,0.001,349,0,28.56,31.35,-1.0,0.0,0,0,34.900000000000006,1017953.2999999999,241.86398000000005,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,724.0,0.0,0.01,0.002,0.001,0,0,29.56,32.35,-1.0,0.0,0,0,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,725.0,0.0,0.01,0.002,0.001,19,0,30.56,33.35,-1.0,0.0,0,0,1.9,1017953.2999999999,13.167379999999998,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,726.0,0.0,0.01,0.002,0.0,0,0,31.56,34.35,-1.0,0.0,0,0,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,727.0,0.0,0.01,0.002,0.0,79,0,32.56,35.35,-1.0,0.0,0,0,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,728.0,0.0,0.01,0.002,0.0,0,0,33.56,36.35,-1.0,0.0,0,0,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,729.0,0.0,0.01,0.001,0.0,399,0,34.56,37.35,-1.0,0.0,0,0,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,730.0,0.0,0.01,0.001,0.0,145,1,35.56,38.35,-1.0,0.0,0,0,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,735.0,0.0,0.01,0.001,0.0,66,1,40.56,43.35,-1.0,0.0,0,0,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,740.0,0.0,0.01,0.001,0.0,0,0,45.56,48.35,-1.0,0.0,0,0,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,745.0,0.0,0.01,0.001,0.0,0,0,50.56,53.35,-1.0,0.0,0,0,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,750.0,0.0,0.01,0.001,0.0,0,0,55.55,58.35,-1.0,0.0,0,0,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,755.0,0.0,0.01,0.001,0.0,0,0,60.56,63.35,-1.0,0.0,0,0,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,760.0,0.0,0.01,0.001,0.0,36,0,65.56,68.35,-1.0,0.0,0,0,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,765.0,0.0,0.01,0.001,0.0,0,0,70.56,73.35,-1.0,0.0,0,0,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,770.0,0.0,0.01,0.001,0.0,1,0,75.56,78.35,-1.0,0.0,0,0,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,775.0,0.0,0.01,0.001,0.0,0,0,80.56,83.35,-1.0,0.0,0,0,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,780.0,0.0,0.01,0.001,0.0,20,0,85.56,88.35,-1.0,0.0,0,0,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,785.0,0.0,0.01,0.001,0.0,0,0,90.56,93.35,-1.0,0.0,0,0,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,790.0,0.0,0.01,0.001,0.0,0,0,95.56,98.35,-1.0,0.0,0,0,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,795.0,0.0,0.01,0.001,0.0,0,0,100.56,103.35,-1.0,0.0,0,0,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,800.0,0.0,0.01,0.001,0.0,0,0,105.56,108.35,-1.0,0.0,0,0,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,805.0,0.0,0.01,0.001,0.0,0,0,110.56,113.35,-1.0,0.0,0,0,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,810.0,0.0,0.01,0.001,0.0,1400,0,115.56,118.35,-1.0,0.0,0,0,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,815.0,0.0,0.01,0.001,0.0,7,0,120.56,123.35,-1.0,0.0,0,0,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,820.0,0.0,0.01,0.001,0.0,0,0,125.56,128.35,-1.0,0.0,0,0,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,825.0,0.0,0.01,0.001,0.0,3000,0,130.56,133.35,-1.0,0.0,0,0,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,830.0,0.0,0.01,0.001,0.0,0,0,135.56,138.35,-1.0,0.0,0,0,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,835.0,0.0,0.01,0.0,0.0,287,0,140.56,143.35,-1.0,0.0,0,0,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,840.0,0.0,0.01,0.0,0.0,14,0,145.56,148.35,-1.0,0.0,0,0,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:30.000000000",693.02,845.0,0.0,0.01,0.0,0.0,0,0,150.56,153.35,-1.0,0.0,0,0,0.0,1017953.2999999999,0.0,5252539.263059999]
["2026-02-25T16:01:44.000000000",693.02,620.0,71.6,74.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,564,0,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,625.0,66.6,69.4,0.999,0.0,10,4,0.0,0.01,-0.001,0.0,1334,0,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,630.0,61.6,64.4,0.999,0.0,23,25,0.0,0.01,-0.001,0.0,1369,4,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,635.0,56.6,59.39,0.999,0.0,25,6,0.0,0.01,-0.001,0.0,3558,1,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,638.0,54.93,55.09,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,709,0,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,639.0,53.93,54.09,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,986,0,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,640.0,52.93,53.14,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,4769,4,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,641.0,51.93,52.09,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1973,2,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,642.0,50.93,51.09,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1977,1,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,643.0,49.93,50.09,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,505,0,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,644.0,48.93,49.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,606,0,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,645.0,47.93,48.09,0.999,0.0,9,3,0.0,0.01,-0.001,0.0,1720,1,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,646.0,46.93,47.09,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,7729,3,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,647.0,45.9,46.09,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,7922,15,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,648.0,44.93,45.09,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,688,2,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,649.0,43.94,44.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,428,86,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,650.0,42.93,43.09,0.999,0.0,21,16,0.0,0.01,-0.001,0.0,3083,130,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,651.0,41.93,42.09,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,5061,12,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,652.0,40.93,41.09,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,1776,13,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,653.0,39.93,40.09,0.999,0.0,4,5,0.0,0.01,-0.001,0.0,423,274,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,654.0,38.94,39.09,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,595,521,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,655.0,37.9,38.09,0.999,0.0,21,1,0.0,0.01,-0.001,0.0,3429,1729,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,656.0,36.93,37.09,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,500,10072,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,657.0,35.94,36.09,0.999,0.0,3,17,0.0,0.01,-0.001,0.0,1239,1950,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,658.0,34.92,35.15,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,866,754,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,659.0,33.94,34.15,0.999,0.0,26,14,0.0,0.01,-0.001,0.0,2329,1855,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,660.0,32.9,33.09,0.999,0.0,20,19,0.0,0.01,-0.002,0.0,9403,3549,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,661.0,31.93,32.1,0.998,0.0,8,5,0.0,0.01,-0.002,0.0,4649,2521,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,662.0,30.93,31.13,0.998,0.0,8,7,0.0,0.01,-0.002,0.0,1101,2899,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,663.0,29.93,30.15,0.998,0.001,15,12,0.0,0.01,-0.002,0.001,1590,468,160.5,1015899.7999999999,-1091.5065000000002,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,664.0,28.93,29.15,0.998,0.001,6,1,0.0,0.01,-0.002,0.001,3270,1925,327.59999999999997,1015899.7999999999,-2262.0172800000005,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,665.0,27.9,28.09,0.998,0.001,41,29,0.0,0.01,-0.002,0.001,2341,3182,238.20000000000002,1015899.7999999999,-1593.9460000000001,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,666.0,26.93,27.13,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,2400,4947,240.49999999999997,1015899.7999999999,-1659.7829000000002,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,667.0,25.93,26.09,0.998,0.001,10,2,0.0,0.01,-0.002,0.001,1447,4892,145.70000000000002,1015899.7999999999,-995.8697400000001,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,668.0,24.93,25.15,0.998,0.001,51,2,0.0,0.01,-0.002,0.001,2207,4262,225.8,1015899.7999999999,-1494.1511199999998,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,669.0,23.93,24.1,0.998,0.001,58,23,0.0,0.01,-0.002,0.001,1730,2411,178.8,1015899.7999999999,-1158.7294399999998,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,670.0,22.92,23.09,0.995,0.002,132,39,0.01,0.02,-0.005,0.002,6807,23779,1387.8,1015899.7999999999,-9251.817000000003,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,671.0,21.93,22.15,0.995,0.002,54,16,0.01,0.02,-0.005,0.002,4853,24467,981.4,1015899.7999999999,-6651.605959999999,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,672.0,20.93,21.15,0.994,0.002,153,110,0.01,0.02,-0.006,0.002,4082,3504,846.9999999999999,1015899.7999999999,-5445.751159999999,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,673.0,19.94,20.15,0.994,0.002,132,39,0.01,0.02,-0.006,0.002,9566,6649,1939.6000000000001,1015899.7999999999,-13075.901360000002,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,674.0,18.91,19.14,0.994,0.002,77,90,0.01,0.02,-0.006,0.002,2687,3764,552.8000000000001,1015899.7999999999,-3617.5644000000007,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,675.0,17.93,18.14,0.994,0.002,574,173,0.01,0.02,-0.006,0.002,12785,6251,2671.8,1015899.7999999999,-16924.93444,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,676.0,16.92,17.15,0.993,0.003,392,204,0.01,0.02,-0.007,0.003,3476,13993,1160.4,1015899.7999999999,-6411.821040000001,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,677.0,15.91,16.15,0.993,0.003,271,43,0.01,0.02,-0.007,0.003,5217,17473,1646.3999999999999,1015899.7999999999,-10283.03076,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,678.0,14.91,15.15,0.993,0.003,565,83,0.01,0.02,-0.007,0.003,5680,11099,1873.5,1015899.7999999999,-10634.3919,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,679.0,13.91,14.14,0.992,0.004,1392,143,0.01,0.02,-0.008,0.004,3747,22173,2055.6,1015899.7999999999,-6528.248399999999,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,680.0,12.92,13.15,0.992,0.004,1349,1358,0.01,0.02,-0.008,0.004,15461,48997,6723.999999999999,1015899.7999999999,-39119.59296,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,681.0,11.93,12.14,0.991,0.005,1791,393,0.01,0.02,-0.009,0.005,4179,51623,2985.0,1015899.7999999999,-8274.658800000001,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,682.0,10.96,11.15,0.991,0.005,2501,787,0.01,0.02,-0.009,0.005,6790,21246,4645.500000000001,1015899.7999999999,-14861.8139,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,683.0,9.93,10.14,0.99,0.006,3464,618,0.01,0.02,-0.01,0.006,7564,27970,6616.800000000001,1015899.7999999999,-17048.292,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,684.0,8.94,9.14,0.989,0.007,6489,4183,0.01,0.02,-0.011,0.007,5796,41302,8599.5,1015899.7999999999,3361.840019999999,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,685.0,7.96,8.16,0.988,0.009,9909,5954,0.01,0.02,-0.012,0.009,8571,80929,16632.0,1015899.7999999999,8345.346840000002,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,686.0,6.94,7.15,0.987,0.011,6849,6025,0.01,0.02,-0.013,0.011,6592,82029,14785.1,1015899.7999999999,1959.1675399999988,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,687.0,5.96,6.11,0.978,0.018,7856,10579,0.02,0.03,-0.022,0.018,7326,82530,27327.599999999995,1015899.7999999999,6611.410799999994,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,688.0,4.98,5.12,0.967,0.027,9435,17953,0.03,0.04,-0.033,0.027,4839,125651,38539.8,1015899.7999999999,85998.23784,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,689.0,4.02,4.16,0.941,0.045,5317,20922,0.06,0.07,-0.059,0.045,1583,171531,31050.0,1015899.7999999999,116448.15059999996,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,690.0,3.13,3.19,0.879,0.077,9527,119197,0.15,0.16,-0.121,0.077,2428,365945,92053.5,1015899.7999999999,378820.67146,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,691.0,2.32,2.37,0.783,0.112,6158,242686,0.33,0.34,-0.217,0.112,386,330357,73292.8,1015899.7999999999,448012.48128000007,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,692.0,1.61,1.64,0.654,0.14,7428,392210,0.62,0.63,-0.346,0.14,640,317760,112952.0,1015899.7999999999,658590.7664,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,693.0,1.03,1.05,0.507,0.154,14034,371551,1.03,1.04,-0.493,0.154,381,152931,221991.0,1015899.7999999999,1457117.5172399997,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,694.0,0.59,0.6,0.352,0.148,7009,365881,1.55,1.59,-0.649,0.148,229,60100,107122.4,1015899.7999999999,695403.9887999999,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,695.0,0.28,0.29,0.209,0.119,8089,207000,2.25,2.31,-0.792,0.119,395,27680,100959.6,1015899.7999999999,634519.40972,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,696.0,0.11,0.12,0.104,0.077,9940,176372,3.05,3.16,-0.897,0.075,48,10027,76898.0,1015899.7999999999,527928.7755999999,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,697.0,0.04,0.05,0.047,0.042,4559,144475,3.91,4.04,-0.949,0.032,18,2076,19205.4,1015899.7999999999,132298.90404000002,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,698.0,0.02,0.03,0.026,0.024,3113,34725,4.91,5.07,-0.961,0.007,2,1295,7472.6,1015899.7999999999,51767.207960000014,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,699.0,0.01,0.02,0.015,0.014,4795,14757,5.89,6.07,-1.0,0.0,0,569,6713.0,1015899.7999999999,46522.4326,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,700.0,0.01,0.02,0.014,0.011,8084,10736,6.89,7.06,-1.0,0.0,0,1063,8892.4,1015899.7999999999,61626.110479999996,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,701.0,0.0,0.01,0.005,0.005,6665,5485,7.86,8.06,-1.0,0.0,0,161,3332.5000000000005,1015899.7999999999,23094.891500000005,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,702.0,0.0,0.01,0.005,0.004,7357,9307,8.86,9.06,-1.0,0.0,0,86,2942.8,1015899.7999999999,20394.19256,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,703.0,0.0,0.01,0.004,0.003,15052,7964,9.89,10.06,-1.0,0.0,1,33,4515.599999999999,1015899.7999999999,31294.01112,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,704.0,0.0,0.01,0.004,0.003,1979,72,10.88,11.06,-1.0,0.0,0,11,593.7,1015899.7999999999,4114.45974,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,705.0,0.0,0.01,0.004,0.002,3158,99,11.79,12.14,-1.0,0.0,0,4,631.6,1015899.7999999999,4377.114320000001,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,706.0,0.0,0.01,0.003,0.002,1923,10,12.78,13.14,-1.0,0.0,0,2,384.6,1015899.7999999999,2665.35492,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,707.0,0.0,0.01,0.003,0.002,3479,26,13.78,14.14,-1.0,0.0,0,16,695.8000000000001,1015899.7999999999,4822.033160000001,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,708.0,0.0,0.01,0.003,0.002,900,9,14.78,15.14,-1.0,0.0,0,2,180.0,1015899.7999999999,1247.436,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,709.0,0.0,0.01,0.003,0.002,351,7,15.78,16.14,-1.0,0.0,0,6,70.2,1015899.7999999999,486.50004,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,710.0,0.0,0.01,0.003,0.001,845,18,16.78,17.14,-1.0,0.0,0,8,84.5,1015899.7999999999,585.6019,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,711.0,0.0,0.01,0.003,0.001,377,0,17.78,18.14,-1.0,0.0,0,4,37.7,1015899.7999999999,261.26854000000003,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,712.0,0.0,0.01,0.003,0.001,136,18,18.78,19.14,-1.0,0.0,0,4,13.600000000000001,1015899.7999999999,94.25072,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,713.0,0.0,0.01,0.002,0.001,160,210,19.78,20.14,-1.0,0.0,0,3,16.0,1015899.7999999999,110.8832,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,714.0,0.0,0.01,0.002,0.001,1039,0,20.78,21.14,-1.0,0.0,0,2,103.89999999999999,1015899.7999999999,720.0477799999999,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,715.0,0.0,0.01,0.002,0.001,156,0,21.78,22.14,-1.0,0.0,0,0,15.6,1015899.7999999999,108.11112,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,716.0,0.0,0.01,0.002,0.001,12,57,22.78,23.14,-1.0,0.0,0,0,1.2,1015899.7999999999,8.316239999999999,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,717.0,0.0,0.01,0.002,0.001,255,0,23.78,24.14,-1.0,0.0,0,2,25.5,1015899.7999999999,176.72009999999997,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,718.0,0.0,0.01,0.002,0.001,11,0,23.61,26.4,-1.0,0.0,0,0,1.0999999999999999,1015899.7999999999,7.623219999999999,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,719.0,0.0,0.01,0.002,0.001,75,0,24.61,27.4,-1.0,0.0,0,0,7.5,1015899.7999999999,51.976499999999994,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,720.0,0.0,0.01,0.002,0.001,458,1,25.61,28.4,-1.0,0.0,0,2,45.800000000000004,1015899.7999999999,317.40316,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,721.0,0.0,0.01,0.002,0.001,25,0,26.61,29.4,-1.0,0.0,0,0,2.5,1015899.7999999999,17.3255,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,722.0,0.0,0.01,0.002,0.001,699,0,27.61,30.4,-1.0,0.0,0,2,69.9,1015899.7999999999,484.42098000000004,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,723.0,0.0,0.01,0.002,0.001,349,0,28.61,31.4,-1.0,0.0,0,0,34.900000000000006,1015899.7999999999,241.86398000000005,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,724.0,0.0,0.01,0.002,0.001,0,0,29.61,32.4,-1.0,0.0,0,0,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,725.0,0.0,0.01,0.002,0.001,19,0,30.61,33.4,-1.0,0.0,0,0,1.9,1015899.7999999999,13.167379999999998,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,726.0,0.0,0.01,0.002,0.0,0,0,31.6,34.4,-1.0,0.0,0,0,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,727.0,0.0,0.01,0.002,0.0,79,0,32.61,35.4,-1.0,0.0,0,0,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,728.0,0.0,0.01,0.002,0.0,0,0,33.61,36.4,-1.0,0.0,0,0,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,729.0,0.0,0.01,0.001,0.0,399,0,34.61,37.4,-1.0,0.0,0,0,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,730.0,0.0,0.01,0.001,0.0,145,1,35.61,38.4,-1.0,0.0,0,0,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,735.0,0.0,0.01,0.001,0.0,66,1,40.61,43.4,-1.0,0.0,0,0,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,740.0,0.0,0.01,0.001,0.0,0,0,45.61,48.4,-1.0,0.0,0,0,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,745.0,0.0,0.01,0.001,0.0,0,0,50.61,53.4,-1.0,0.0,0,0,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,750.0,0.0,0.01,0.001,0.0,0,0,55.61,58.4,-1.0,0.0,0,0,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,755.0,0.0,0.01,0.001,0.0,0,0,60.61,63.4,-1.0,0.0,0,0,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,760.0,0.0,0.01,0.001,0.0,36,0,65.61,68.4,-1.0,0.0,0,0,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,765.0,0.0,0.01,0.001,0.0,0,0,70.61,73.4,-1.0,0.0,0,0,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,770.0,0.0,0.01,0.001,0.0,1,0,75.61,78.38,-1.0,0.0,0,0,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,775.0,0.0,0.01,0.001,0.0,0,0,80.6,83.38,-1.0,0.0,0,0,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,780.0,0.0,0.01,0.001,0.0,20,0,85.6,88.39,-1.0,0.0,0,0,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,785.0,0.0,0.01,0.001,0.0,0,0,90.61,93.39,-1.0,0.0,0,0,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,790.0,0.0,0.01,0.001,0.0,0,0,95.6,98.4,-1.0,0.0,0,0,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,795.0,0.0,0.01,0.001,0.0,0,0,100.61,103.4,-1.0,0.0,0,0,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,800.0,0.0,0.01,0.001,0.0,0,0,105.61,108.4,-1.0,0.0,0,0,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,805.0,0.0,0.01,0.001,0.0,0,0,110.61,113.4,-1.0,0.0,0,0,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,810.0,0.0,0.01,0.001,0.0,1400,0,115.61,118.4,-1.0,0.0,0,0,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,815.0,0.0,0.01,0.001,0.0,7,0,120.61,123.4,-1.0,0.0,0,0,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,820.0,0.0,0.01,0.001,0.0,0,0,125.61,128.37,-1.0,0.0,0,0,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,825.0,0.0,0.01,0.001,0.0,3000,0,130.61,133.4,-1.0,0.0,0,0,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,830.0,0.0,0.01,0.001,0.0,0,0,135.61,138.4,-1.0,0.0,0,0,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,835.0,0.0,0.01,0.0,0.0,287,0,140.61,143.4,-1.0,0.0,0,0,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,840.0,0.0,0.01,0.0,0.0,14,0,145.61,148.4,-1.0,0.0,0,0,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:44.000000000",693.02,845.0,0.0,0.01,0.0,0.0,0,0,150.61,153.4,-1.0,0.0,0,0,0.0,1015899.7999999999,0.0,5232641.96584]
["2026-02-25T16:01:57.000000000",693.02,620.0,71.61,74.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,564,0,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,625.0,66.61,69.4,1.0,0.0,10,4,0.0,0.01,-0.001,0.0,1334,0,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,630.0,61.61,64.4,1.0,0.0,23,25,0.0,0.01,-0.001,0.0,1369,4,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,635.0,56.61,59.4,1.0,0.0,25,6,0.0,0.01,-0.001,0.0,3558,1,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,638.0,54.92,55.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,709,0,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,639.0,53.92,54.1,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,986,0,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,640.0,52.92,53.1,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,4769,4,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,641.0,51.94,52.1,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1973,2,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,642.0,50.94,51.1,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1977,1,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,643.0,49.94,50.1,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,505,0,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,644.0,48.92,49.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,606,0,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,645.0,47.94,48.1,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,1720,1,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,646.0,46.94,47.1,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,7729,3,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,647.0,45.94,46.11,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,7922,15,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,648.0,44.93,45.09,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,688,2,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,649.0,43.94,44.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,428,86,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,650.0,42.93,43.09,1.0,0.0,21,16,0.0,0.01,-0.001,0.0,3083,130,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,651.0,41.93,42.1,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,5061,12,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,652.0,40.95,41.12,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,1776,13,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,653.0,39.94,40.09,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,423,274,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,654.0,38.92,39.1,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,595,521,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,655.0,37.96,38.12,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,3429,1729,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,656.0,36.92,37.09,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,500,10072,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,657.0,35.92,36.09,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,1239,1950,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,658.0,34.93,35.1,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,866,754,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,659.0,33.94,34.12,1.0,0.0,26,14,0.0,0.01,-0.001,0.0,2329,1855,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,660.0,32.94,33.14,1.0,0.0,20,19,0.0,0.01,-0.002,0.0,9403,3549,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,661.0,31.92,32.14,1.0,0.0,8,5,0.0,0.01,-0.002,0.0,4649,2521,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,662.0,30.94,31.1,1.0,0.0,8,7,0.0,0.01,-0.002,0.0,1101,2899,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,663.0,29.92,30.1,1.0,0.0,15,12,0.0,0.01,-0.002,0.001,1590,468,159.0,972490.4999999999,-1101.9017999999999,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,664.0,28.93,29.1,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,3270,1925,327.0,972490.4999999999,-2266.1754,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,665.0,27.92,28.1,1.0,0.0,41,29,0.0,0.01,-0.002,0.001,2341,3182,234.10000000000002,972490.4999999999,-1622.3598200000001,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,666.0,26.94,27.1,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2400,4947,240.0,972490.4999999999,-1663.2479999999998,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,667.0,25.94,26.14,1.0,0.0,10,2,0.0,0.01,-0.002,0.001,1447,4892,144.70000000000002,972490.4999999999,-1002.7999400000001,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,668.0,24.94,25.11,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,2207,4262,220.7,972490.4999999999,-1529.49514,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,669.0,23.94,24.1,1.0,0.0,58,23,0.0,0.01,-0.002,0.001,1730,2411,173.0,972490.4999999999,-1198.9246,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,670.0,22.93,23.1,1.0,0.0,132,39,0.0,0.01,-0.005,0.002,6807,23860,1361.4,972490.4999999999,-9434.774280000001,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,671.0,21.92,22.1,1.0,0.0,54,16,0.01,0.02,-0.005,0.002,4853,24467,970.5999999999999,972490.4999999999,-6726.45212,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,672.0,20.92,21.09,1.0,0.0,153,110,0.01,0.02,-0.006,0.002,4082,3504,816.4,972490.4999999999,-5657.81528,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,673.0,19.93,20.11,1.0,0.0,132,39,0.01,0.02,-0.006,0.002,9566,6649,1913.2,972490.4999999999,-13258.85864,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,674.0,18.92,19.11,1.0,0.0,77,90,0.01,0.02,-0.006,0.002,2687,3764,537.4000000000001,972490.4999999999,-3724.2894800000004,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,675.0,17.93,18.08,1.0,0.0,574,173,0.01,0.02,-0.006,0.002,12785,6251,2557.0,972490.4999999999,-17720.521399999998,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,676.0,16.93,17.09,1.0,0.0,392,204,0.01,0.02,-0.007,0.003,3476,13993,1042.8000000000002,972490.4999999999,-7226.81256,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,677.0,15.93,16.1,1.0,0.0,271,43,0.01,0.02,-0.007,0.003,5217,17473,1565.1,972490.4999999999,-10846.45602,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,678.0,14.93,15.12,1.0,0.0,565,83,0.01,0.02,-0.007,0.003,5680,11099,1704.0,972490.4999999999,-11809.060800000001,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,679.0,13.93,14.13,1.0,0.0,1392,143,0.01,0.02,-0.008,0.004,3747,22173,1498.8,972490.4999999999,-10386.98376,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,680.0,12.95,13.11,1.0,0.0,1349,1358,0.01,0.02,-0.008,0.004,15461,49019,6184.400000000001,972490.4999999999,-42859.128880000004,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,681.0,11.93,12.11,1.0,0.0,1791,393,0.01,0.02,-0.009,0.005,4179,51623,2089.5,972490.4999999999,-14480.652900000001,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,682.0,10.94,11.15,1.0,0.0,2501,787,0.01,0.02,-0.009,0.005,6790,21246,3395.0000000000005,972490.4999999999,-23528.029000000006,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,683.0,9.93,10.1,1.0,0.0,3464,618,0.01,0.02,-0.01,0.006,7564,27972,4538.4,972490.4999999999,-31452.019679999998,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,684.0,8.93,9.09,1.0,0.0,6489,4183,0.01,0.02,-0.011,0.007,5796,41302,4057.2000000000003,972490.4999999999,-28117.20744,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,685.0,7.97,8.1,1.0,0.0,9909,5954,0.01,0.02,-0.012,0.009,8571,80933,7713.9,972490.4999999999,-53458.86977999999,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,686.0,6.97,7.11,1.0,0.0,6849,6025,0.01,0.02,-0.013,0.011,6592,82030,7251.2,972490.4999999999,-50252.26624,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,687.0,5.95,6.16,1.0,0.0,7856,10590,0.02,0.03,-0.022,0.018,7326,82530,13186.8,972490.4999999999,-91387.16136,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,688.0,4.96,5.14,0.958,0.014,9435,17955,0.03,0.04,-0.033,0.027,4839,125651,26274.3,972490.4999999999,995.8697400000082,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,689.0,4.04,4.15,0.939,0.04,5317,20925,0.07,0.08,-0.059,0.046,1583,171677,28549.8,972490.4999999999,96927.16324000001,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,690.0,3.16,3.21,0.879,0.077,9527,119200,0.16,0.17,-0.122,0.078,2428,366061,92296.3,972490.4999999999,377138.01889999997,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,691.0,2.35,2.39,0.779,0.114,6158,242695,0.35,0.36,-0.222,0.114,386,331060,74601.6,972490.4999999999,456012.70416,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,692.0,1.65,1.67,0.649,0.141,7428,392311,0.64,0.65,-0.35,0.142,640,317914,113822.8,972490.4999999999,662851.45336,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,693.0,1.07,1.08,0.501,0.164,14034,371930,1.05,1.06,-0.499,0.154,381,153128,236025.0,972490.4999999999,1554375.9440400002,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,694.0,0.61,0.62,0.347,0.146,7009,366211,1.57,1.62,-0.653,0.146,229,60111,105674.8,972490.4999999999,686006.6376,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,695.0,0.29,0.3,0.204,0.118,8089,207054,2.26,2.31,-0.796,0.118,395,27680,100111.2,972490.4999999999,629187.31384,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,696.0,0.11,0.12,0.103,0.076,9940,176481,3.05,3.15,-0.897,0.076,48,10027,75908.8,972490.4999999999,521006.89183999994,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,697.0,0.04,0.05,0.046,0.041,4559,144476,3.93,4.12,-0.954,0.041,18,2081,18765.7,972490.4999999999,129027.15662000001,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,698.0,0.02,0.03,0.026,0.023,3113,34726,4.91,5.09,-0.974,0.023,2,1295,7164.500000000001,972490.4999999999,49587.660059999995,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,699.0,0.01,0.02,0.015,0.014,4795,14767,5.9,6.05,-0.985,0.014,0,569,6713.0,972490.4999999999,46522.4326,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,700.0,0.01,0.02,0.013,0.011,8084,10736,6.89,7.09,-0.987,0.011,0,1063,8892.4,972490.4999999999,61626.110479999996,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,701.0,0.0,0.01,0.005,0.005,6665,5485,7.92,8.08,-0.995,0.005,0,161,3332.5000000000005,972490.4999999999,23094.891500000005,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,702.0,0.0,0.01,0.005,0.004,7357,9307,8.91,9.06,-0.995,0.004,0,86,2942.8,972490.4999999999,20394.19256,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,703.0,0.0,0.01,0.004,0.003,15052,7964,9.89,10.06,-0.996,0.003,1,33,4515.9,972490.4999999999,31291.932060000003,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,704.0,0.0,0.01,0.004,0.003,1979,72,10.88,11.08,-0.996,0.003,0,11,593.7,972490.4999999999,4114.45974,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,705.0,0.0,0.01,0.004,0.002,3158,99,11.8,12.18,-0.996,0.002,0,4,631.6,972490.4999999999,4377.114320000001,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,706.0,0.0,0.01,0.003,0.002,1923,10,12.8,13.17,-0.997,0.002,0,2,384.6,972490.4999999999,2665.35492,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,707.0,0.0,0.01,0.003,0.002,3479,26,13.8,14.17,-0.997,0.002,0,16,695.8000000000001,972490.4999999999,4822.033160000001,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,708.0,0.0,0.01,0.003,0.002,900,9,14.8,15.17,-0.997,0.002,0,2,180.0,972490.4999999999,1247.436,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,709.0,0.0,0.01,0.003,0.002,351,7,15.8,16.17,-0.997,0.002,0,6,70.2,972490.4999999999,486.50004,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,710.0,0.0,0.01,0.003,0.001,845,18,16.8,17.17,-0.997,0.001,0,8,84.5,972490.4999999999,585.6019,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,711.0,0.0,0.01,0.003,0.001,377,0,17.8,18.17,-0.997,0.001,0,4,37.7,972490.4999999999,261.26854000000003,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,712.0,0.0,0.01,0.003,0.001,136,18,18.8,19.17,-0.997,0.001,0,4,13.600000000000001,972490.4999999999,94.25072,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,713.0,0.0,0.01,0.002,0.001,160,210,19.8,20.17,-0.998,0.001,0,3,16.0,972490.4999999999,110.8832,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,714.0,0.0,0.01,0.002,0.001,1039,0,20.8,21.17,-0.998,0.001,0,2,103.89999999999999,972490.4999999999,720.0477799999999,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,715.0,0.0,0.01,0.002,0.001,156,0,21.8,22.17,-0.998,0.001,0,0,15.6,972490.4999999999,108.11112,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,716.0,0.0,0.01,0.002,0.001,12,57,22.8,23.17,-0.998,0.001,0,0,1.2,972490.4999999999,8.316239999999999,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,717.0,0.0,0.01,0.002,0.001,255,0,23.8,24.17,-0.998,0.001,0,2,25.5,972490.4999999999,176.72009999999997,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,718.0,0.0,0.01,0.002,0.001,11,0,23.6,26.39,-0.998,0.001,0,0,1.0999999999999999,972490.4999999999,7.623219999999999,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,719.0,0.0,0.01,0.002,0.001,75,0,24.6,27.39,-0.998,0.001,0,0,7.5,972490.4999999999,51.976499999999994,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,720.0,0.0,0.01,0.002,0.001,458,1,25.6,28.39,-0.998,0.001,0,2,45.800000000000004,972490.4999999999,317.40316,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,721.0,0.0,0.01,0.002,0.001,25,0,26.6,29.39,-0.998,0.001,0,0,2.5,972490.4999999999,17.3255,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,722.0,0.0,0.01,0.002,0.001,699,0,27.61,30.39,-0.998,0.001,0,2,69.9,972490.4999999999,484.42098000000004,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,723.0,0.0,0.01,0.002,0.001,349,0,28.6,31.39,-0.998,0.001,0,0,34.900000000000006,972490.4999999999,241.86398000000005,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,724.0,0.0,0.01,0.002,0.001,0,0,29.6,32.39,-0.998,0.001,0,0,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,725.0,0.0,0.01,0.002,0.001,19,0,30.6,33.39,-0.998,0.001,0,0,1.9,972490.4999999999,13.167379999999998,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,726.0,0.0,0.01,0.002,0.0,0,0,31.6,34.39,-0.998,0.0,0,0,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,727.0,0.0,0.01,0.002,0.0,79,0,32.6,35.39,-0.998,0.0,0,0,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,728.0,0.0,0.01,0.002,0.0,0,0,33.6,36.39,-0.998,0.0,0,0,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,729.0,0.0,0.01,0.001,0.0,399,0,34.6,37.39,-0.998,0.0,0,0,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,730.0,0.0,0.01,0.001,0.0,145,1,35.6,38.39,-0.999,0.0,0,0,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,735.0,0.0,0.01,0.001,0.0,66,1,40.6,43.39,-0.999,0.0,0,0,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,740.0,0.0,0.01,0.001,0.0,0,0,45.6,48.39,-0.999,0.0,0,0,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,745.0,0.0,0.01,0.001,0.0,0,0,50.6,53.39,-0.999,0.0,0,0,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,750.0,0.0,0.01,0.001,0.0,0,0,55.6,58.39,-0.999,0.0,0,0,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,755.0,0.0,0.01,0.001,0.0,0,0,60.6,63.39,-0.999,0.0,0,0,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,760.0,0.0,0.01,0.001,0.0,36,0,65.6,68.39,-0.999,0.0,0,0,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,765.0,0.0,0.01,0.001,0.0,0,0,70.6,73.39,-0.999,0.0,0,0,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,770.0,0.0,0.01,0.001,0.0,1,0,75.6,78.39,-0.999,0.0,0,0,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,775.0,0.0,0.01,0.001,0.0,0,0,80.6,83.39,-0.999,0.0,0,0,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,780.0,0.0,0.01,0.001,0.0,20,0,85.6,88.39,-0.999,0.0,0,0,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,785.0,0.0,0.01,0.001,0.0,0,0,90.6,93.39,-0.999,0.0,0,0,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,790.0,0.0,0.01,0.001,0.0,0,0,95.6,98.39,-0.999,0.0,0,0,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,795.0,0.0,0.01,0.001,0.0,0,0,100.6,103.39,-0.999,0.0,0,0,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,800.0,0.0,0.01,0.001,0.0,0,0,105.6,108.39,-0.999,0.0,0,0,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,805.0,0.0,0.01,0.001,0.0,0,0,110.6,113.39,-0.999,0.0,0,0,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,810.0,0.0,0.01,0.001,0.0,1400,0,115.6,118.39,-0.999,0.0,0,0,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,815.0,0.0,0.01,0.001,0.0,7,0,120.6,123.39,-0.999,0.0,0,0,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,820.0,0.0,0.01,0.001,0.0,0,0,125.6,128.39,-0.999,0.0,0,0,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,825.0,0.0,0.01,0.001,0.0,3000,0,130.6,133.39,-0.999,0.0,0,0,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,830.0,0.0,0.01,0.001,0.0,0,0,135.6,138.39,-0.999,0.0,0,0,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,835.0,0.0,0.01,0.0,0.0,287,0,140.6,143.39,-0.999,0.0,0,0,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,840.0,0.0,0.01,0.0,0.0,14,0,145.6,148.39,-0.999,0.0,0,0,0.0,972490.4999999999,0.0,4924245.986779998]
["2026-02-25T16:01:57.000000000",693.02,845.0,0.0,0.01,0.0,0.0,0,0,150.6,153.39,-0.999,0.0,0,0,0.0,972490.4999999999,0.0,4924245.986779998]