{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":215034,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-24T09:29:02.000000000",682.39,540.0,141.46,144.27,1.0,0.0,0,0,0.01,0.02,0.0,0.0,38,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,545.0,136.47,139.27,1.0,0.0,0,0,0.01,0.02,0.0,0.0,229,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,550.0,131.47,134.27,1.0,0.0,1,0,0.01,0.02,0.0,0.0,339,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,555.0,126.47,129.27,1.0,0.0,0,0,0.01,0.02,0.0,0.0,535,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,560.0,121.48,124.27,1.0,0.0,0,0,0.01,0.02,0.0,0.0,718,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,565.0,116.47,119.27,1.0,0.0,0,0,0.01,0.02,0.0,0.0,270,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,570.0,111.47,114.28,1.0,0.0,0,0,0.01,0.02,0.0,0.0,576,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,575.0,106.47,109.14,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,503,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,580.0,101.47,104.28,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1176,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,585.0,96.47,99.28,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,108,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,590.0,91.47,94.28,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,612,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,595.0,86.47,89.28,1.0,0.0,1,0,0.03,0.04,-0.001,0.0,5022,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,600.0,81.48,84.28,1.0,0.0,1,0,0.03,0.04,-0.001,0.0,1083,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,605.0,76.48,79.28,1.0,0.0,3,0,0.03,0.04,-0.001,0.0,455,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,610.0,71.48,74.28,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,342,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,615.0,66.48,69.29,1.0,0.0,19,0,0.04,0.05,-0.001,0.0,701,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,620.0,61.48,64.29,1.0,0.0,30,0,0.05,0.06,-0.001,0.0,1924,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,625.0,56.48,59.12,1.0,0.0,1,0,0.06,0.07,-0.001,0.0,861,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,630.0,51.49,54.16,1.0,0.0,34,0,0.01,0.02,-0.001,0.0,1156,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,635.0,46.49,49.29,0.998,0.0,4,0,0.01,0.02,-0.003,0.0,1052,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,640.0,41.49,44.3,0.998,0.001,33,0,0.01,0.02,-0.003,0.001,1939,0,197.2,1124213.6,-1300.6353400000003,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,644.0,37.49,40.3,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,722,0,72.39999999999999,1124213.6,-491.3208,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,645.0,36.5,39.17,0.996,0.001,7,0,0.02,0.03,-0.005,0.001,2593,0,260.0,1124213.6,-1764.6605399999999,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,646.0,35.51,38.3,0.995,0.001,4,0,0.02,0.03,-0.005,0.001,4887,0,489.1,1124213.6,-3332.1103700000003,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,647.0,34.51,37.3,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,4073,0,407.30000000000007,1124213.6,-2779.3744700000007,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,648.0,33.5,36.3,0.995,0.001,4,0,0.02,0.03,-0.006,0.001,2211,0,221.5,1124213.6,-1506.03473,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,649.0,32.5,35.31,0.995,0.001,4,0,0.02,0.03,-0.006,0.001,1189,0,119.30000000000001,1124213.6,-808.63215,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,650.0,31.5,34.31,0.995,0.001,38,0,0.02,0.03,-0.006,0.001,10255,0,1029.3000000000002,1124213.6,-6971.9786300000005,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,651.0,30.5,33.31,0.995,0.001,4,0,0.02,0.03,-0.006,0.001,6339,0,634.3,1124213.6,-4322.9406500000005,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,652.0,29.5,32.31,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,4550,0,455.0,1124213.6,-3104.8745000000004,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,653.0,28.5,31.31,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,2139,0,213.90000000000003,1124213.6,-1459.6322100000002,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,654.0,27.51,30.31,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,2092,0,418.40000000000003,1124213.6,-2855.1197600000005,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,655.0,26.51,29.14,0.994,0.002,4,0,0.02,0.03,-0.007,0.002,5454,0,1091.6,1124213.6,-7438.0509999999995,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,656.0,25.51,28.31,0.992,0.002,0,0,0.03,0.04,-0.009,0.002,1111,0,222.2,1124213.6,-1516.2705799999999,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,657.0,24.51,27.32,0.991,0.002,3,0,0.03,0.04,-0.009,0.002,1518,0,304.2,1124213.6,-2067.6416999999997,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,658.0,23.52,26.32,0.991,0.002,1,0,0.03,0.04,-0.009,0.002,1375,0,275.2,1124213.6,-1875.20772,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,659.0,22.52,25.32,0.991,0.003,2,0,0.03,0.04,-0.01,0.003,1157,0,347.7,1124213.6,-2364.4813500000005,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,660.0,21.52,23.01,0.988,0.003,22,0,0.04,0.05,-0.012,0.003,4785,0,1442.1000000000001,1124213.6,-9750.670709999999,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,661.0,20.52,23.17,0.988,0.003,13,0,0.04,0.05,-0.013,0.003,2834,0,854.1,1124213.6,-5775.06657,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,662.0,19.53,22.18,0.987,0.004,12,0,0.04,0.05,-0.013,0.004,2365,0,950.8000000000001,1124213.6,-6422.65468,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,663.0,19.67,20.07,0.984,0.004,32,0,0.05,0.06,-0.016,0.004,5285,0,2126.8,1124213.6,-14338.378679999998,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,664.0,18.69,19.07,0.981,0.005,5,0,0.06,0.07,-0.019,0.005,3178,0,1591.5,1124213.6,-10826.117349999999,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,665.0,17.69,18.04,0.978,0.006,73,0,0.07,0.08,-0.022,0.006,5274,0,3208.2000000000003,1124213.6,-21294.662340000003,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,666.0,16.7,17.06,0.975,0.007,3,0,0.08,0.09,-0.026,0.007,1691,0,1185.8,1124213.6,-8063.12024,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,667.0,15.76,16.09,0.972,0.008,67,0,0.09,0.1,-0.029,0.008,1966,0,1626.3999999999999,1124213.6,-10366.86888,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,668.0,14.74,15.09,0.966,0.009,77,0,0.11,0.12,-0.035,0.009,2036,0,1901.7,1124213.6,-12031.218089999997,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,669.0,13.77,14.15,0.957,0.011,17,0,0.14,0.15,-0.043,0.011,2503,0,2772.0,1124213.6,-18660.636939999997,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,670.0,12.81,13.16,0.947,0.014,169,0,0.18,0.19,-0.054,0.014,10559,0,15019.2,1124213.6,-99260.4494,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,671.0,11.88,12.2,0.936,0.016,69,0,0.22,0.23,-0.065,0.016,2942,0,4817.6,1124213.6,-31368.10352,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,672.0,10.92,11.25,0.922,0.019,93,0,0.27,0.28,-0.078,0.019,3213,0,6281.4,1124213.6,-40452.07919999999,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,673.0,10.0,10.33,0.905,0.022,96,0,0.34,0.35,-0.096,0.022,3576,0,8078.4,1124213.6,-52243.7784,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,674.0,9.08,9.41,0.883,0.026,160,0,0.43,0.44,-0.118,0.026,5899,0,15753.4,1124213.6,-101822.14146,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,675.0,8.11,8.54,0.859,0.03,628,0,0.53,0.54,-0.142,0.031,10951,0,35832.1,1124213.6,-218802.21199,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,676.0,7.32,7.64,0.83,0.035,400,0,0.66,0.67,-0.171,0.035,5470,0,20545.0,1124213.6,-121090.10549999999,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,677.0,6.58,6.76,0.797,0.04,2316,0,0.8,0.82,-0.204,0.04,6647,0,35852.0,1124213.6,-118217.2436,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,678.0,5.8,5.93,0.759,0.045,2395,0,0.99,1.0,-0.242,0.045,4383,0,30501.0,1124213.6,-61046.609399999994,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,679.0,5.03,5.13,0.717,0.05,1876,0,1.19,1.21,-0.285,0.051,6273,0,41372.3,1124213.6,-154304.07397,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,680.0,4.28,4.35,0.668,0.055,3064,0,1.45,1.47,-0.334,0.056,9654,0,70914.4,1124213.6,-253920.04856,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,681.0,3.6,3.66,0.614,0.06,7117,0,1.75,1.77,-0.389,0.061,5054,0,73531.4,1124213.6,81017.43514,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,682.0,2.97,3.0,0.554,0.064,9233,0,2.1,2.11,-0.45,0.065,5561,0,95237.70000000001,1124213.6,156572.33833,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,683.0,2.38,2.4,0.49,0.064,8621,0,2.5,2.53,-0.516,0.066,6119,0,95559.8,1124213.6,100918.6571,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,684.0,1.85,1.86,0.424,0.065,6125,0,2.96,3.02,-0.585,0.068,6320,0,82788.5,1124213.6,-21587.40765000003,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,685.0,1.38,1.39,0.355,0.064,12124,0,3.48,3.56,-0.658,0.069,6647,0,123457.90000000002,1124213.6,216517.57027,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,686.0,0.99,1.01,0.287,0.061,5685,0,4.04,4.18,-0.733,0.067,2452,0,51106.899999999994,1124213.6,124536.85738999996,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,687.0,0.67,0.68,0.22,0.055,9814,0,4.73,4.97,-0.81,0.064,4378,0,81996.2,1124213.6,177133.43141999998,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,688.0,0.44,0.45,0.162,0.047,8950,0,5.48,5.72,-0.88,0.058,3157,0,60375.6,1124213.6,162097.65015999996,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,689.0,0.26,0.28,0.111,0.038,10742,0,6.31,6.91,-0.947,0.05,2448,0,53059.6,1124213.6,195024.33243999997,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,690.0,0.15,0.16,0.072,0.028,13984,0,7.17,7.46,-1.0,0.0,1499,0,39155.200000000004,1124213.6,267191.16928000003,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,691.0,0.09,0.1,0.047,0.02,8752,0,8.12,8.4,-1.0,0.0,654,0,17504.0,1124213.6,119445.54560000001,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,692.0,0.04,0.05,0.026,0.013,8622,0,9.09,9.38,-1.0,0.0,64,0,11208.6,1124213.6,76486.36554000001,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,693.0,0.03,0.04,0.02,0.01,8664,0,10.08,10.45,-1.0,0.0,27,0,8664.0,1124213.6,59122.2696,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,694.0,0.01,0.02,0.009,0.005,6044,0,11.08,11.41,-1.0,0.0,2,0,3022.0,1124213.6,20621.825800000002,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,695.0,0.01,0.02,0.009,0.005,6182,0,11.81,12.58,-1.0,0.0,29,0,3091.0,1124213.6,21092.674899999998,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,696.0,0.01,0.02,0.008,0.004,7637,0,13.06,13.43,-1.0,0.0,4,0,3054.8,1124213.6,20845.64972,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,697.0,0.01,0.02,0.008,0.004,8254,0,13.63,14.53,-1.0,0.0,14,0,3301.6,1124213.6,22529.78824,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,698.0,0.01,0.02,0.007,0.003,4556,0,13.86,16.6,-1.0,0.0,9,0,1366.8000000000002,1124213.6,9326.906520000002,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,699.0,0.01,0.02,0.003,0.002,2032,0,14.86,17.6,-1.0,0.0,31,0,406.4,1124213.6,2773.23296,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,700.0,0.01,0.02,0.003,0.001,20067,0,15.86,18.6,-1.0,0.0,13,0,2006.7,1124213.6,13693.52013,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,701.0,0.02,0.03,0.003,0.001,6051,0,16.86,19.6,-1.0,0.0,1,0,605.1,1124213.6,4129.14189,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,702.0,0.01,0.02,0.003,0.001,6994,0,17.85,20.6,-1.0,0.0,0,0,699.4,1124213.6,4772.63566,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,703.0,0.01,0.02,0.002,0.001,5254,0,18.85,21.6,-1.0,0.0,0,0,525.4000000000001,1124213.6,3585.277060000001,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,704.0,0.01,0.02,0.002,0.001,6327,0,19.79,22.6,-1.0,0.0,0,0,632.7,1124213.6,4317.481530000001,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,705.0,0.01,0.02,0.002,0.001,5162,0,20.79,23.6,-1.0,0.0,6,0,516.2,1124213.6,3522.4971800000008,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,706.0,0.01,0.02,0.002,0.001,2272,0,21.79,24.6,-1.0,0.0,0,0,227.20000000000002,1124213.6,1550.3900800000001,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,707.0,0.01,0.02,0.002,0.001,6372,0,22.79,25.6,-1.0,0.0,0,0,637.2,1124213.6,4348.18908,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,708.0,0.01,0.02,0.002,0.001,1299,0,23.79,26.6,-1.0,0.0,0,0,129.9,1124213.6,886.42461,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,709.0,0.01,0.02,0.002,0.001,4531,0,24.79,27.6,-1.0,0.0,0,0,453.09999999999997,1124213.6,3091.90909,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,710.0,0.01,0.02,0.002,0.001,2730,0,25.79,28.6,-1.0,0.0,0,0,273.0,1124213.6,1862.9247,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,711.0,0.01,0.02,0.002,0.001,451,0,26.79,29.6,-1.0,0.0,0,0,45.1,1124213.6,307.75789000000003,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,712.0,0.01,0.02,0.002,0.001,994,0,27.79,30.6,-1.0,0.0,0,0,99.4,1124213.6,678.2956600000001,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,713.0,0.01,0.02,0.002,0.001,651,0,28.79,31.59,-1.0,0.0,0,0,65.10000000000001,1124213.6,444.2358900000001,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,714.0,0.01,0.02,0.002,0.001,253,0,29.79,32.6,-1.0,0.0,0,0,25.3,1124213.6,172.64467000000002,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,715.0,0.01,0.02,0.002,0.0,353,0,30.79,33.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,716.0,0.01,0.02,0.002,0.0,259,0,31.79,34.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,717.0,0.01,0.02,0.002,0.0,234,0,32.79,35.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,718.0,0.01,0.02,0.002,0.0,840,0,33.79,36.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,719.0,0.0,0.01,0.001,0.0,0,0,34.79,37.59,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,720.0,0.01,0.02,0.001,0.0,625,0,35.79,38.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,721.0,0.0,0.01,0.001,0.0,5,0,36.79,39.59,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,722.0,0.0,0.01,0.001,0.0,0,0,37.79,40.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,723.0,0.0,0.01,0.001,0.0,0,0,38.79,41.59,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,724.0,0.0,0.01,0.001,0.0,0,0,39.79,42.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,725.0,0.01,0.02,0.001,0.0,32,0,40.79,43.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,726.0,0.0,0.01,0.001,0.0,2,0,41.79,44.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,727.0,0.0,0.01,0.001,0.0,0,0,42.79,45.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,728.0,0.0,0.01,0.001,0.0,0,0,43.79,46.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,729.0,0.0,0.01,0.001,0.0,0,0,44.79,47.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,730.0,0.01,0.02,0.001,0.0,83,0,45.79,48.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,735.0,0.01,0.02,0.001,0.0,534,0,50.79,53.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,740.0,0.01,0.02,0.001,0.0,117,0,55.79,58.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,745.0,0.01,0.02,0.001,0.0,91,0,60.79,63.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,750.0,0.01,0.02,0.001,0.0,80,0,65.79,68.59,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,755.0,0.01,0.02,0.001,0.0,772,0,70.79,73.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,760.0,0.01,0.02,0.001,0.0,0,0,75.79,78.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,765.0,0.01,0.02,0.001,0.0,0,0,80.79,83.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,770.0,0.01,0.02,0.001,0.0,6,0,85.79,88.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,775.0,0.01,0.02,0.001,0.0,4,0,90.79,93.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,780.0,0.01,0.02,0.001,0.0,6,0,95.79,98.59,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,785.0,0.01,0.02,0.001,0.0,15,0,100.79,103.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:02.000000000",682.39,790.0,0.01,0.02,0.001,0.0,17,0,105.79,108.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,540.0,141.46,144.27,1.0,0.0,0,0,0.01,0.02,0.0,0.0,38,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,545.0,136.47,139.27,1.0,0.0,0,0,0.01,0.02,0.0,0.0,229,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,550.0,131.47,134.27,1.0,0.0,1,0,0.01,0.02,0.0,0.0,339,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,555.0,126.47,129.27,1.0,0.0,0,0,0.01,0.02,0.0,0.0,535,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,560.0,121.48,124.27,1.0,0.0,0,0,0.01,0.02,0.0,0.0,718,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,565.0,116.47,119.27,1.0,0.0,0,0,0.01,0.02,0.0,0.0,270,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,570.0,111.47,114.28,1.0,0.0,0,0,0.01,0.02,0.0,0.0,576,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,575.0,106.47,109.14,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,503,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,580.0,101.47,104.28,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1176,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,585.0,96.47,99.28,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,108,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,590.0,91.47,94.28,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,612,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,595.0,86.47,89.28,1.0,0.0,1,0,0.03,0.04,-0.001,0.0,5022,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,600.0,81.48,84.28,1.0,0.0,1,0,0.03,0.04,-0.001,0.0,1083,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,605.0,76.48,79.28,1.0,0.0,3,0,0.03,0.04,-0.001,0.0,455,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,610.0,71.48,74.28,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,342,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,615.0,66.48,69.29,1.0,0.0,19,0,0.04,0.05,-0.001,0.0,701,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,620.0,61.48,64.29,1.0,0.0,30,0,0.05,0.06,-0.001,0.0,1924,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,625.0,56.48,59.12,1.0,0.0,1,0,0.06,0.07,-0.001,0.0,861,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,630.0,51.49,54.16,1.0,0.0,34,0,0.01,0.02,-0.001,0.0,1156,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,635.0,46.49,49.29,0.998,0.0,4,0,0.01,0.02,-0.003,0.0,1052,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,640.0,41.49,44.3,0.998,0.001,33,0,0.01,0.02,-0.003,0.001,1939,0,197.2,1124213.6,-1300.6353400000003,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,644.0,37.49,40.3,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,722,0,72.39999999999999,1124213.6,-491.3208,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,645.0,36.5,39.17,0.996,0.001,7,0,0.02,0.03,-0.005,0.001,2593,0,260.0,1124213.6,-1764.6605399999999,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,646.0,35.51,38.3,0.995,0.001,4,0,0.02,0.03,-0.005,0.001,4887,0,489.1,1124213.6,-3332.1103700000003,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,647.0,34.51,37.3,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,4073,0,407.30000000000007,1124213.6,-2779.3744700000007,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,648.0,33.5,36.3,0.995,0.001,4,0,0.02,0.03,-0.006,0.001,2211,0,221.5,1124213.6,-1506.03473,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,649.0,32.5,35.31,0.995,0.001,4,0,0.02,0.03,-0.006,0.001,1189,0,119.30000000000001,1124213.6,-808.63215,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,650.0,31.5,34.31,0.995,0.001,38,0,0.02,0.03,-0.006,0.001,10255,0,1029.3000000000002,1124213.6,-6971.9786300000005,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,651.0,30.5,33.31,0.995,0.001,4,0,0.02,0.03,-0.006,0.001,6339,0,634.3,1124213.6,-4322.9406500000005,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,652.0,29.5,32.31,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,4550,0,455.0,1124213.6,-3104.8745000000004,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,653.0,28.5,31.31,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,2139,0,213.90000000000003,1124213.6,-1459.6322100000002,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,654.0,27.51,30.31,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,2092,0,418.40000000000003,1124213.6,-2855.1197600000005,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,655.0,26.51,29.14,0.994,0.002,4,0,0.02,0.03,-0.007,0.002,5454,0,1091.6,1124213.6,-7438.0509999999995,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,656.0,25.51,28.31,0.992,0.002,0,0,0.03,0.04,-0.009,0.002,1111,0,222.2,1124213.6,-1516.2705799999999,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,657.0,24.51,27.32,0.991,0.002,3,0,0.03,0.04,-0.009,0.002,1518,0,304.2,1124213.6,-2067.6416999999997,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,658.0,23.52,26.32,0.991,0.002,1,0,0.03,0.04,-0.009,0.002,1375,0,275.2,1124213.6,-1875.20772,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,659.0,22.52,25.32,0.991,0.003,2,0,0.03,0.04,-0.01,0.003,1157,0,347.7,1124213.6,-2364.4813500000005,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,660.0,21.52,23.01,0.988,0.003,22,0,0.04,0.05,-0.012,0.003,4785,0,1442.1000000000001,1124213.6,-9750.670709999999,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,661.0,20.52,23.17,0.988,0.003,13,0,0.04,0.05,-0.013,0.003,2834,0,854.1,1124213.6,-5775.06657,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,662.0,19.53,22.18,0.987,0.004,12,0,0.04,0.05,-0.013,0.004,2365,0,950.8000000000001,1124213.6,-6422.65468,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,663.0,19.67,20.07,0.984,0.004,32,0,0.05,0.06,-0.016,0.004,5285,0,2126.8,1124213.6,-14338.378679999998,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,664.0,18.69,19.07,0.981,0.005,5,0,0.06,0.07,-0.019,0.005,3178,0,1591.5,1124213.6,-10826.117349999999,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,665.0,17.69,18.04,0.978,0.006,73,0,0.07,0.08,-0.022,0.006,5274,0,3208.2000000000003,1124213.6,-21294.662340000003,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,666.0,16.7,17.06,0.975,0.007,3,0,0.08,0.09,-0.026,0.007,1691,0,1185.8,1124213.6,-8063.12024,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,667.0,15.76,16.09,0.972,0.008,67,0,0.09,0.1,-0.029,0.008,1966,0,1626.3999999999999,1124213.6,-10366.86888,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,668.0,14.74,15.09,0.966,0.009,77,0,0.11,0.12,-0.035,0.009,2036,0,1901.7,1124213.6,-12031.218089999997,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,669.0,13.77,14.15,0.957,0.011,17,0,0.14,0.15,-0.043,0.011,2503,0,2772.0,1124213.6,-18660.636939999997,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,670.0,12.81,13.16,0.947,0.014,169,0,0.18,0.19,-0.054,0.014,10559,0,15019.2,1124213.6,-99260.4494,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,671.0,11.88,12.2,0.936,0.016,69,0,0.22,0.23,-0.065,0.016,2942,0,4817.6,1124213.6,-31368.10352,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,672.0,10.92,11.25,0.922,0.019,93,0,0.27,0.28,-0.078,0.019,3213,0,6281.4,1124213.6,-40452.07919999999,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,673.0,10.0,10.33,0.905,0.022,96,0,0.34,0.35,-0.096,0.022,3576,0,8078.4,1124213.6,-52243.7784,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,674.0,9.08,9.41,0.883,0.026,160,0,0.43,0.44,-0.118,0.026,5899,0,15753.4,1124213.6,-101822.14146,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,675.0,8.11,8.54,0.859,0.03,628,0,0.53,0.54,-0.142,0.031,10951,0,35832.1,1124213.6,-218802.21199,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,676.0,7.32,7.64,0.83,0.035,400,0,0.66,0.67,-0.171,0.035,5470,0,20545.0,1124213.6,-121090.10549999999,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,677.0,6.58,6.76,0.797,0.04,2316,0,0.8,0.82,-0.204,0.04,6647,0,35852.0,1124213.6,-118217.2436,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,678.0,5.8,5.93,0.759,0.045,2395,0,0.99,1.0,-0.242,0.045,4383,0,30501.0,1124213.6,-61046.609399999994,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,679.0,5.03,5.13,0.717,0.05,1876,0,1.19,1.21,-0.285,0.051,6273,0,41372.3,1124213.6,-154304.07397,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,680.0,4.28,4.35,0.668,0.055,3064,0,1.45,1.47,-0.334,0.056,9654,0,70914.4,1124213.6,-253920.04856,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,681.0,3.6,3.66,0.614,0.06,7117,0,1.75,1.77,-0.389,0.061,5054,0,73531.4,1124213.6,81017.43514,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,682.0,2.97,3.0,0.554,0.064,9233,0,2.1,2.11,-0.45,0.065,5561,0,95237.70000000001,1124213.6,156572.33833,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,683.0,2.38,2.4,0.49,0.064,8621,0,2.5,2.53,-0.516,0.066,6119,0,95559.8,1124213.6,100918.6571,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,684.0,1.85,1.86,0.424,0.065,6125,0,2.96,3.02,-0.585,0.068,6320,0,82788.5,1124213.6,-21587.40765000003,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,685.0,1.38,1.39,0.355,0.064,12124,0,3.48,3.56,-0.658,0.069,6647,0,123457.90000000002,1124213.6,216517.57027,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,686.0,0.99,1.01,0.287,0.061,5685,0,4.04,4.18,-0.733,0.067,2452,0,51106.899999999994,1124213.6,124536.85738999996,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,687.0,0.67,0.68,0.22,0.055,9814,0,4.73,4.97,-0.81,0.064,4378,0,81996.2,1124213.6,177133.43141999998,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,688.0,0.44,0.45,0.162,0.047,8950,0,5.48,5.72,-0.88,0.058,3157,0,60375.6,1124213.6,162097.65015999996,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,689.0,0.26,0.28,0.111,0.038,10742,0,6.31,6.91,-0.947,0.05,2448,0,53059.6,1124213.6,195024.33243999997,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,690.0,0.15,0.16,0.072,0.028,13984,0,7.17,7.46,-1.0,0.0,1499,0,39155.200000000004,1124213.6,267191.16928000003,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,691.0,0.09,0.1,0.047,0.02,8752,0,8.12,8.4,-1.0,0.0,654,0,17504.0,1124213.6,119445.54560000001,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,692.0,0.04,0.05,0.026,0.013,8622,0,9.09,9.38,-1.0,0.0,64,0,11208.6,1124213.6,76486.36554000001,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,693.0,0.03,0.04,0.02,0.01,8664,0,10.08,10.45,-1.0,0.0,27,0,8664.0,1124213.6,59122.2696,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,694.0,0.01,0.02,0.009,0.005,6044,0,11.08,11.41,-1.0,0.0,2,0,3022.0,1124213.6,20621.825800000002,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,695.0,0.01,0.02,0.009,0.005,6182,0,11.81,12.58,-1.0,0.0,29,0,3091.0,1124213.6,21092.674899999998,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,696.0,0.01,0.02,0.008,0.004,7637,0,13.06,13.43,-1.0,0.0,4,0,3054.8,1124213.6,20845.64972,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,697.0,0.01,0.02,0.008,0.004,8254,0,13.63,14.53,-1.0,0.0,14,0,3301.6,1124213.6,22529.78824,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,698.0,0.01,0.02,0.007,0.003,4556,0,13.86,16.6,-1.0,0.0,9,0,1366.8000000000002,1124213.6,9326.906520000002,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,699.0,0.01,0.02,0.003,0.002,2032,0,14.86,17.6,-1.0,0.0,31,0,406.4,1124213.6,2773.23296,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,700.0,0.01,0.02,0.003,0.001,20067,0,15.86,18.6,-1.0,0.0,13,0,2006.7,1124213.6,13693.52013,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,701.0,0.02,0.03,0.003,0.001,6051,0,16.86,19.6,-1.0,0.0,1,0,605.1,1124213.6,4129.14189,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,702.0,0.01,0.02,0.003,0.001,6994,0,17.85,20.6,-1.0,0.0,0,0,699.4,1124213.6,4772.63566,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,703.0,0.01,0.02,0.002,0.001,5254,0,18.85,21.6,-1.0,0.0,0,0,525.4000000000001,1124213.6,3585.277060000001,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,704.0,0.01,0.02,0.002,0.001,6327,0,19.79,22.6,-1.0,0.0,0,0,632.7,1124213.6,4317.481530000001,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,705.0,0.01,0.02,0.002,0.001,5162,0,20.79,23.6,-1.0,0.0,6,0,516.2,1124213.6,3522.4971800000008,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,706.0,0.01,0.02,0.002,0.001,2272,0,21.79,24.6,-1.0,0.0,0,0,227.20000000000002,1124213.6,1550.3900800000001,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,707.0,0.01,0.02,0.002,0.001,6372,0,22.79,25.6,-1.0,0.0,0,0,637.2,1124213.6,4348.18908,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,708.0,0.01,0.02,0.002,0.001,1299,0,23.79,26.6,-1.0,0.0,0,0,129.9,1124213.6,886.42461,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,709.0,0.01,0.02,0.002,0.001,4531,0,24.79,27.6,-1.0,0.0,0,0,453.09999999999997,1124213.6,3091.90909,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,710.0,0.01,0.02,0.002,0.001,2730,0,25.79,28.6,-1.0,0.0,0,0,273.0,1124213.6,1862.9247,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,711.0,0.01,0.02,0.002,0.001,451,0,26.79,29.6,-1.0,0.0,0,0,45.1,1124213.6,307.75789000000003,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,712.0,0.01,0.02,0.002,0.001,994,0,27.79,30.6,-1.0,0.0,0,0,99.4,1124213.6,678.2956600000001,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,713.0,0.01,0.02,0.002,0.001,651,0,28.79,31.59,-1.0,0.0,0,0,65.10000000000001,1124213.6,444.2358900000001,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,714.0,0.01,0.02,0.002,0.001,253,0,29.79,32.6,-1.0,0.0,0,0,25.3,1124213.6,172.64467000000002,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,715.0,0.01,0.02,0.002,0.0,353,0,30.79,33.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,716.0,0.01,0.02,0.002,0.0,259,0,31.79,34.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,717.0,0.01,0.02,0.002,0.0,234,0,32.79,35.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,718.0,0.01,0.02,0.002,0.0,840,0,33.79,36.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,719.0,0.0,0.01,0.001,0.0,0,0,34.79,37.59,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,720.0,0.01,0.02,0.001,0.0,625,0,35.79,38.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,721.0,0.0,0.01,0.001,0.0,5,0,36.79,39.59,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,722.0,0.0,0.01,0.001,0.0,0,0,37.79,40.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,723.0,0.0,0.01,0.001,0.0,0,0,38.79,41.59,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,724.0,0.0,0.01,0.001,0.0,0,0,39.79,42.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,725.0,0.01,0.02,0.001,0.0,32,0,40.79,43.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,726.0,0.0,0.01,0.001,0.0,2,0,41.79,44.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,727.0,0.0,0.01,0.001,0.0,0,0,42.79,45.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,728.0,0.0,0.01,0.001,0.0,0,0,43.79,46.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,729.0,0.0,0.01,0.001,0.0,0,0,44.79,47.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,730.0,0.01,0.02,0.001,0.0,83,0,45.79,48.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,735.0,0.01,0.02,0.001,0.0,534,0,50.79,53.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,740.0,0.01,0.02,0.001,0.0,117,0,55.79,58.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,745.0,0.01,0.02,0.001,0.0,91,0,60.79,63.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,750.0,0.01,0.02,0.001,0.0,80,0,65.79,68.59,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,755.0,0.01,0.02,0.001,0.0,772,0,70.79,73.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,760.0,0.01,0.02,0.001,0.0,0,0,75.79,78.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,765.0,0.01,0.02,0.001,0.0,0,0,80.79,83.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,770.0,0.01,0.02,0.001,0.0,6,0,85.79,88.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,775.0,0.01,0.02,0.001,0.0,4,0,90.79,93.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,780.0,0.01,0.02,0.001,0.0,6,0,95.79,98.59,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,785.0,0.01,0.02,0.001,0.0,15,0,100.79,103.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:15.000000000",682.39,790.0,0.01,0.02,0.001,0.0,17,0,105.79,108.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,540.0,141.46,144.27,1.0,0.0,0,0,0.01,0.02,0.0,0.0,38,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,545.0,136.47,139.27,1.0,0.0,0,0,0.01,0.02,0.0,0.0,229,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,550.0,131.47,134.27,1.0,0.0,1,0,0.01,0.02,0.0,0.0,339,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,555.0,126.47,129.27,1.0,0.0,0,0,0.01,0.02,0.0,0.0,535,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,560.0,121.48,124.27,1.0,0.0,0,0,0.01,0.02,0.0,0.0,718,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,565.0,116.47,119.27,1.0,0.0,0,0,0.01,0.02,0.0,0.0,270,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,570.0,111.47,114.28,1.0,0.0,0,0,0.01,0.02,0.0,0.0,576,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,575.0,106.47,109.14,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,503,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,580.0,101.47,104.28,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1176,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,585.0,96.47,99.28,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,108,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,590.0,91.47,94.28,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,612,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,595.0,86.47,89.28,1.0,0.0,1,0,0.03,0.04,-0.001,0.0,5022,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,600.0,81.48,84.28,1.0,0.0,1,0,0.03,0.04,-0.001,0.0,1083,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,605.0,76.48,79.28,1.0,0.0,3,0,0.03,0.04,-0.001,0.0,455,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,610.0,71.48,74.28,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,342,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,615.0,66.48,69.29,1.0,0.0,19,0,0.04,0.05,-0.001,0.0,701,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,620.0,61.48,64.29,1.0,0.0,30,0,0.05,0.06,-0.001,0.0,1924,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,625.0,56.48,59.12,1.0,0.0,1,0,0.06,0.07,-0.001,0.0,861,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,630.0,51.49,54.16,1.0,0.0,34,0,0.01,0.02,-0.001,0.0,1156,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,635.0,46.49,49.29,0.998,0.0,4,0,0.01,0.02,-0.003,0.0,1052,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,640.0,41.49,44.3,0.998,0.001,33,0,0.01,0.02,-0.003,0.001,1939,0,197.2,1124213.6,-1300.6353400000003,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,644.0,37.49,40.3,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,722,0,72.39999999999999,1124213.6,-491.3208,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,645.0,36.5,39.17,0.996,0.001,7,0,0.02,0.03,-0.005,0.001,2593,0,260.0,1124213.6,-1764.6605399999999,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,646.0,35.51,38.3,0.995,0.001,4,0,0.02,0.03,-0.005,0.001,4887,0,489.1,1124213.6,-3332.1103700000003,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,647.0,34.51,37.3,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,4073,0,407.30000000000007,1124213.6,-2779.3744700000007,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,648.0,33.5,36.3,0.995,0.001,4,0,0.02,0.03,-0.006,0.001,2211,0,221.5,1124213.6,-1506.03473,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,649.0,32.5,35.31,0.995,0.001,4,0,0.02,0.03,-0.006,0.001,1189,0,119.30000000000001,1124213.6,-808.63215,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,650.0,31.5,34.31,0.995,0.001,38,0,0.02,0.03,-0.006,0.001,10255,0,1029.3000000000002,1124213.6,-6971.9786300000005,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,651.0,30.5,33.31,0.995,0.001,4,0,0.02,0.03,-0.006,0.001,6339,0,634.3,1124213.6,-4322.9406500000005,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,652.0,29.5,32.31,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,4550,0,455.0,1124213.6,-3104.8745000000004,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,653.0,28.5,31.31,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,2139,0,213.90000000000003,1124213.6,-1459.6322100000002,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,654.0,27.51,30.31,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,2092,0,418.40000000000003,1124213.6,-2855.1197600000005,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,655.0,26.51,29.14,0.994,0.002,4,0,0.02,0.03,-0.007,0.002,5454,0,1091.6,1124213.6,-7438.0509999999995,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,656.0,25.51,28.31,0.992,0.002,0,0,0.03,0.04,-0.009,0.002,1111,0,222.2,1124213.6,-1516.2705799999999,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,657.0,24.51,27.32,0.991,0.002,3,0,0.03,0.04,-0.009,0.002,1518,0,304.2,1124213.6,-2067.6416999999997,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,658.0,23.52,26.32,0.991,0.002,1,0,0.03,0.04,-0.009,0.002,1375,0,275.2,1124213.6,-1875.20772,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,659.0,22.52,25.32,0.991,0.003,2,0,0.03,0.04,-0.01,0.003,1157,0,347.7,1124213.6,-2364.4813500000005,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,660.0,21.52,23.01,0.988,0.003,22,0,0.04,0.05,-0.012,0.003,4785,0,1442.1000000000001,1124213.6,-9750.670709999999,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,661.0,20.52,23.17,0.988,0.003,13,0,0.04,0.05,-0.013,0.003,2834,0,854.1,1124213.6,-5775.06657,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,662.0,19.53,22.18,0.987,0.004,12,0,0.04,0.05,-0.013,0.004,2365,0,950.8000000000001,1124213.6,-6422.65468,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,663.0,19.67,20.07,0.984,0.004,32,0,0.05,0.06,-0.016,0.004,5285,0,2126.8,1124213.6,-14338.378679999998,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,664.0,18.69,19.07,0.981,0.005,5,0,0.06,0.07,-0.019,0.005,3178,0,1591.5,1124213.6,-10826.117349999999,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,665.0,17.69,18.04,0.978,0.006,73,0,0.07,0.08,-0.022,0.006,5274,0,3208.2000000000003,1124213.6,-21294.662340000003,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,666.0,16.7,17.06,0.975,0.007,3,0,0.08,0.09,-0.026,0.007,1691,0,1185.8,1124213.6,-8063.12024,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,667.0,15.76,16.09,0.972,0.008,67,0,0.09,0.1,-0.029,0.008,1966,0,1626.3999999999999,1124213.6,-10366.86888,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,668.0,14.74,15.09,0.966,0.009,77,0,0.11,0.12,-0.035,0.009,2036,0,1901.7,1124213.6,-12031.218089999997,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,669.0,13.77,14.15,0.957,0.011,17,0,0.14,0.15,-0.043,0.011,2503,0,2772.0,1124213.6,-18660.636939999997,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,670.0,12.81,13.16,0.947,0.014,169,0,0.18,0.19,-0.054,0.014,10559,0,15019.2,1124213.6,-99260.4494,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,671.0,11.88,12.2,0.936,0.016,69,0,0.22,0.23,-0.065,0.016,2942,0,4817.6,1124213.6,-31368.10352,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,672.0,10.92,11.25,0.922,0.019,93,0,0.27,0.28,-0.078,0.019,3213,0,6281.4,1124213.6,-40452.07919999999,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,673.0,10.0,10.33,0.905,0.022,96,0,0.34,0.35,-0.096,0.022,3576,0,8078.4,1124213.6,-52243.7784,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,674.0,9.08,9.41,0.883,0.026,160,0,0.43,0.44,-0.118,0.026,5899,0,15753.4,1124213.6,-101822.14146,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,675.0,8.11,8.54,0.859,0.03,628,0,0.53,0.54,-0.142,0.031,10951,0,35832.1,1124213.6,-218802.21199,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,676.0,7.32,7.64,0.83,0.035,400,0,0.66,0.67,-0.171,0.035,5470,0,20545.0,1124213.6,-121090.10549999999,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,677.0,6.58,6.76,0.797,0.04,2316,0,0.8,0.82,-0.204,0.04,6647,0,35852.0,1124213.6,-118217.2436,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,678.0,5.8,5.93,0.759,0.045,2395,0,0.99,1.0,-0.242,0.045,4383,0,30501.0,1124213.6,-61046.609399999994,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,679.0,5.03,5.13,0.717,0.05,1876,0,1.19,1.21,-0.285,0.051,6273,0,41372.3,1124213.6,-154304.07397,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,680.0,4.28,4.35,0.668,0.055,3064,0,1.45,1.47,-0.334,0.056,9654,0,70914.4,1124213.6,-253920.04856,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,681.0,3.6,3.66,0.614,0.06,7117,0,1.75,1.77,-0.389,0.061,5054,0,73531.4,1124213.6,81017.43514,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,682.0,2.97,3.0,0.554,0.064,9233,0,2.1,2.11,-0.45,0.065,5561,0,95237.70000000001,1124213.6,156572.33833,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,683.0,2.38,2.4,0.49,0.064,8621,0,2.5,2.53,-0.516,0.066,6119,0,95559.8,1124213.6,100918.6571,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,684.0,1.85,1.86,0.424,0.065,6125,0,2.96,3.02,-0.585,0.068,6320,0,82788.5,1124213.6,-21587.40765000003,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,685.0,1.38,1.39,0.355,0.064,12124,0,3.48,3.56,-0.658,0.069,6647,0,123457.90000000002,1124213.6,216517.57027,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,686.0,0.99,1.01,0.287,0.061,5685,0,4.04,4.18,-0.733,0.067,2452,0,51106.899999999994,1124213.6,124536.85738999996,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,687.0,0.67,0.68,0.22,0.055,9814,0,4.73,4.97,-0.81,0.064,4378,0,81996.2,1124213.6,177133.43141999998,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,688.0,0.44,0.45,0.162,0.047,8950,0,5.48,5.72,-0.88,0.058,3157,0,60375.6,1124213.6,162097.65015999996,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,689.0,0.26,0.28,0.111,0.038,10742,0,6.31,6.91,-0.947,0.05,2448,0,53059.6,1124213.6,195024.33243999997,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,690.0,0.15,0.16,0.072,0.028,13984,0,7.17,7.46,-1.0,0.0,1499,0,39155.200000000004,1124213.6,267191.16928000003,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,691.0,0.09,0.1,0.047,0.02,8752,0,8.12,8.4,-1.0,0.0,654,0,17504.0,1124213.6,119445.54560000001,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,692.0,0.04,0.05,0.026,0.013,8622,0,9.09,9.38,-1.0,0.0,64,0,11208.6,1124213.6,76486.36554000001,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,693.0,0.03,0.04,0.02,0.01,8664,0,10.08,10.45,-1.0,0.0,27,0,8664.0,1124213.6,59122.2696,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,694.0,0.01,0.02,0.009,0.005,6044,0,11.08,11.41,-1.0,0.0,2,0,3022.0,1124213.6,20621.825800000002,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,695.0,0.01,0.02,0.009,0.005,6182,0,11.81,12.58,-1.0,0.0,29,0,3091.0,1124213.6,21092.674899999998,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,696.0,0.01,0.02,0.008,0.004,7637,0,13.06,13.43,-1.0,0.0,4,0,3054.8,1124213.6,20845.64972,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,697.0,0.01,0.02,0.008,0.004,8254,0,13.63,14.53,-1.0,0.0,14,0,3301.6,1124213.6,22529.78824,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,698.0,0.01,0.02,0.007,0.003,4556,0,13.86,16.6,-1.0,0.0,9,0,1366.8000000000002,1124213.6,9326.906520000002,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,699.0,0.01,0.02,0.003,0.002,2032,0,14.86,17.6,-1.0,0.0,31,0,406.4,1124213.6,2773.23296,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,700.0,0.01,0.02,0.003,0.001,20067,0,15.86,18.6,-1.0,0.0,13,0,2006.7,1124213.6,13693.52013,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,701.0,0.02,0.03,0.003,0.001,6051,0,16.86,19.6,-1.0,0.0,1,0,605.1,1124213.6,4129.14189,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,702.0,0.01,0.02,0.003,0.001,6994,0,17.85,20.6,-1.0,0.0,0,0,699.4,1124213.6,4772.63566,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,703.0,0.01,0.02,0.002,0.001,5254,0,18.85,21.6,-1.0,0.0,0,0,525.4000000000001,1124213.6,3585.277060000001,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,704.0,0.01,0.02,0.002,0.001,6327,0,19.79,22.6,-1.0,0.0,0,0,632.7,1124213.6,4317.481530000001,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,705.0,0.01,0.02,0.002,0.001,5162,0,20.79,23.6,-1.0,0.0,6,0,516.2,1124213.6,3522.4971800000008,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,706.0,0.01,0.02,0.002,0.001,2272,0,21.79,24.6,-1.0,0.0,0,0,227.20000000000002,1124213.6,1550.3900800000001,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,707.0,0.01,0.02,0.002,0.001,6372,0,22.79,25.6,-1.0,0.0,0,0,637.2,1124213.6,4348.18908,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,708.0,0.01,0.02,0.002,0.001,1299,0,23.79,26.6,-1.0,0.0,0,0,129.9,1124213.6,886.42461,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,709.0,0.01,0.02,0.002,0.001,4531,0,24.79,27.6,-1.0,0.0,0,0,453.09999999999997,1124213.6,3091.90909,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,710.0,0.01,0.02,0.002,0.001,2730,0,25.79,28.6,-1.0,0.0,0,0,273.0,1124213.6,1862.9247,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,711.0,0.01,0.02,0.002,0.001,451,0,26.79,29.6,-1.0,0.0,0,0,45.1,1124213.6,307.75789000000003,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,712.0,0.01,0.02,0.002,0.001,994,0,27.79,30.6,-1.0,0.0,0,0,99.4,1124213.6,678.2956600000001,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,713.0,0.01,0.02,0.002,0.001,651,0,28.79,31.59,-1.0,0.0,0,0,65.10000000000001,1124213.6,444.2358900000001,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,714.0,0.01,0.02,0.002,0.001,253,0,29.79,32.6,-1.0,0.0,0,0,25.3,1124213.6,172.64467000000002,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,715.0,0.01,0.02,0.002,0.0,353,0,30.79,33.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,716.0,0.01,0.02,0.002,0.0,259,0,31.79,34.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,717.0,0.01,0.02,0.002,0.0,234,0,32.79,35.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,718.0,0.01,0.02,0.002,0.0,840,0,33.79,36.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,719.0,0.0,0.01,0.001,0.0,0,0,34.79,37.59,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,720.0,0.01,0.02,0.001,0.0,625,0,35.79,38.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,721.0,0.0,0.01,0.001,0.0,5,0,36.79,39.59,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,722.0,0.0,0.01,0.001,0.0,0,0,37.79,40.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,723.0,0.0,0.01,0.001,0.0,0,0,38.79,41.59,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,724.0,0.0,0.01,0.001,0.0,0,0,39.79,42.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,725.0,0.01,0.02,0.001,0.0,32,0,40.79,43.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,726.0,0.0,0.01,0.001,0.0,2,0,41.79,44.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,727.0,0.0,0.01,0.001,0.0,0,0,42.79,45.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,728.0,0.0,0.01,0.001,0.0,0,0,43.79,46.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,729.0,0.0,0.01,0.001,0.0,0,0,44.79,47.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,730.0,0.01,0.02,0.001,0.0,83,0,45.79,48.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,735.0,0.01,0.02,0.001,0.0,534,0,50.79,53.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,740.0,0.01,0.02,0.001,0.0,117,0,55.79,58.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,745.0,0.01,0.02,0.001,0.0,91,0,60.79,63.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,750.0,0.01,0.02,0.001,0.0,80,0,65.79,68.59,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,755.0,0.01,0.02,0.001,0.0,772,0,70.79,73.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,760.0,0.01,0.02,0.001,0.0,0,0,75.79,78.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,765.0,0.01,0.02,0.001,0.0,0,0,80.79,83.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,770.0,0.01,0.02,0.001,0.0,6,0,85.79,88.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,775.0,0.01,0.02,0.001,0.0,4,0,90.79,93.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,780.0,0.01,0.02,0.001,0.0,6,0,95.79,98.59,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,785.0,0.01,0.02,0.001,0.0,15,0,100.79,103.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:27.000000000",682.39,790.0,0.01,0.02,0.001,0.0,17,0,105.79,108.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,540.0,141.46,144.27,1.0,0.0,0,0,0.01,0.02,0.0,0.0,38,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,545.0,136.47,139.27,1.0,0.0,0,0,0.01,0.02,0.0,0.0,229,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,550.0,131.47,134.27,1.0,0.0,1,0,0.01,0.02,0.0,0.0,339,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,555.0,126.47,129.27,1.0,0.0,0,0,0.01,0.02,0.0,0.0,535,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,560.0,121.48,124.27,1.0,0.0,0,0,0.01,0.02,0.0,0.0,718,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,565.0,116.47,119.27,1.0,0.0,0,0,0.01,0.02,0.0,0.0,270,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,570.0,111.47,114.28,1.0,0.0,0,0,0.01,0.02,0.0,0.0,576,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,575.0,106.47,109.14,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,503,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,580.0,101.47,104.28,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1176,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,585.0,96.47,99.28,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,108,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,590.0,91.47,94.28,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,612,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,595.0,86.47,89.28,1.0,0.0,1,0,0.03,0.04,-0.001,0.0,5022,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,600.0,81.48,84.28,1.0,0.0,1,0,0.03,0.04,-0.001,0.0,1083,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,605.0,76.48,79.28,1.0,0.0,3,0,0.03,0.04,-0.001,0.0,455,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,610.0,71.48,74.28,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,342,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,615.0,66.48,69.29,1.0,0.0,19,0,0.04,0.05,-0.001,0.0,701,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,620.0,61.48,64.29,1.0,0.0,30,0,0.05,0.06,-0.001,0.0,1924,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,625.0,56.48,59.12,1.0,0.0,1,0,0.06,0.07,-0.001,0.0,861,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,630.0,51.49,54.16,1.0,0.0,34,0,0.01,0.02,-0.001,0.0,1156,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,635.0,46.49,49.29,0.998,0.0,4,0,0.01,0.02,-0.003,0.0,1052,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,640.0,41.49,44.3,0.998,0.001,33,0,0.01,0.02,-0.003,0.001,1939,0,197.2,1124213.6,-1300.6353400000003,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,644.0,37.49,40.3,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,722,0,72.39999999999999,1124213.6,-491.3208,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,645.0,36.5,39.17,0.996,0.001,7,0,0.02,0.03,-0.005,0.001,2593,0,260.0,1124213.6,-1764.6605399999999,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,646.0,35.51,38.3,0.995,0.001,4,0,0.02,0.03,-0.005,0.001,4887,0,489.1,1124213.6,-3332.1103700000003,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,647.0,34.51,37.3,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,4073,0,407.30000000000007,1124213.6,-2779.3744700000007,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,648.0,33.5,36.3,0.995,0.001,4,0,0.02,0.03,-0.006,0.001,2211,0,221.5,1124213.6,-1506.03473,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,649.0,32.5,35.31,0.995,0.001,4,0,0.02,0.03,-0.006,0.001,1189,0,119.30000000000001,1124213.6,-808.63215,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,650.0,31.5,34.31,0.995,0.001,38,0,0.02,0.03,-0.006,0.001,10255,0,1029.3000000000002,1124213.6,-6971.9786300000005,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,651.0,30.5,33.31,0.995,0.001,4,0,0.02,0.03,-0.006,0.001,6339,0,634.3,1124213.6,-4322.9406500000005,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,652.0,29.5,32.31,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,4550,0,455.0,1124213.6,-3104.8745000000004,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,653.0,28.5,31.31,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,2139,0,213.90000000000003,1124213.6,-1459.6322100000002,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,654.0,27.51,30.31,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,2092,0,418.40000000000003,1124213.6,-2855.1197600000005,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,655.0,26.51,29.14,0.994,0.002,4,0,0.02,0.03,-0.007,0.002,5454,0,1091.6,1124213.6,-7438.0509999999995,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,656.0,25.51,28.31,0.992,0.002,0,0,0.03,0.04,-0.009,0.002,1111,0,222.2,1124213.6,-1516.2705799999999,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,657.0,24.51,27.32,0.991,0.002,3,0,0.03,0.04,-0.009,0.002,1518,0,304.2,1124213.6,-2067.6416999999997,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,658.0,23.52,26.32,0.991,0.002,1,0,0.03,0.04,-0.009,0.002,1375,0,275.2,1124213.6,-1875.20772,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,659.0,22.52,25.32,0.991,0.003,2,0,0.03,0.04,-0.01,0.003,1157,0,347.7,1124213.6,-2364.4813500000005,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,660.0,21.52,23.01,0.988,0.003,22,0,0.04,0.05,-0.012,0.003,4785,0,1442.1000000000001,1124213.6,-9750.670709999999,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,661.0,20.52,23.17,0.988,0.003,13,0,0.04,0.05,-0.013,0.003,2834,0,854.1,1124213.6,-5775.06657,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,662.0,19.53,22.18,0.987,0.004,12,0,0.04,0.05,-0.013,0.004,2365,0,950.8000000000001,1124213.6,-6422.65468,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,663.0,19.67,20.07,0.984,0.004,32,0,0.05,0.06,-0.016,0.004,5285,0,2126.8,1124213.6,-14338.378679999998,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,664.0,18.69,19.07,0.981,0.005,5,0,0.06,0.07,-0.019,0.005,3178,0,1591.5,1124213.6,-10826.117349999999,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,665.0,17.69,18.04,0.978,0.006,73,0,0.07,0.08,-0.022,0.006,5274,0,3208.2000000000003,1124213.6,-21294.662340000003,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,666.0,16.7,17.06,0.975,0.007,3,0,0.08,0.09,-0.026,0.007,1691,0,1185.8,1124213.6,-8063.12024,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,667.0,15.76,16.09,0.972,0.008,67,0,0.09,0.1,-0.029,0.008,1966,0,1626.3999999999999,1124213.6,-10366.86888,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,668.0,14.74,15.09,0.966,0.009,77,0,0.11,0.12,-0.035,0.009,2036,0,1901.7,1124213.6,-12031.218089999997,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,669.0,13.77,14.15,0.957,0.011,17,0,0.14,0.15,-0.043,0.011,2503,0,2772.0,1124213.6,-18660.636939999997,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,670.0,12.81,13.16,0.947,0.014,169,0,0.18,0.19,-0.054,0.014,10559,0,15019.2,1124213.6,-99260.4494,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,671.0,11.88,12.2,0.936,0.016,69,0,0.22,0.23,-0.065,0.016,2942,0,4817.6,1124213.6,-31368.10352,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,672.0,10.92,11.25,0.922,0.019,93,0,0.27,0.28,-0.078,0.019,3213,0,6281.4,1124213.6,-40452.07919999999,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,673.0,10.0,10.33,0.905,0.022,96,0,0.34,0.35,-0.096,0.022,3576,0,8078.4,1124213.6,-52243.7784,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,674.0,9.08,9.41,0.883,0.026,160,0,0.43,0.44,-0.118,0.026,5899,0,15753.4,1124213.6,-101822.14146,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,675.0,8.11,8.54,0.859,0.03,628,0,0.53,0.54,-0.142,0.031,10951,0,35832.1,1124213.6,-218802.21199,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,676.0,7.32,7.64,0.83,0.035,400,0,0.66,0.67,-0.171,0.035,5470,0,20545.0,1124213.6,-121090.10549999999,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,677.0,6.58,6.76,0.797,0.04,2316,0,0.8,0.82,-0.204,0.04,6647,0,35852.0,1124213.6,-118217.2436,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,678.0,5.8,5.93,0.759,0.045,2395,0,0.99,1.0,-0.242,0.045,4383,0,30501.0,1124213.6,-61046.609399999994,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,679.0,5.03,5.13,0.717,0.05,1876,0,1.19,1.21,-0.285,0.051,6273,0,41372.3,1124213.6,-154304.07397,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,680.0,4.28,4.35,0.668,0.055,3064,0,1.45,1.47,-0.334,0.056,9654,0,70914.4,1124213.6,-253920.04856,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,681.0,3.6,3.66,0.614,0.06,7117,0,1.75,1.77,-0.389,0.061,5054,0,73531.4,1124213.6,81017.43514,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,682.0,2.97,3.0,0.554,0.064,9233,0,2.1,2.11,-0.45,0.065,5561,0,95237.70000000001,1124213.6,156572.33833,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,683.0,2.38,2.4,0.49,0.064,8621,0,2.5,2.53,-0.516,0.066,6119,0,95559.8,1124213.6,100918.6571,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,684.0,1.85,1.86,0.424,0.065,6125,0,2.96,3.02,-0.585,0.068,6320,0,82788.5,1124213.6,-21587.40765000003,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,685.0,1.38,1.39,0.355,0.064,12124,0,3.48,3.56,-0.658,0.069,6647,0,123457.90000000002,1124213.6,216517.57027,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,686.0,0.99,1.01,0.287,0.061,5685,0,4.04,4.18,-0.733,0.067,2452,0,51106.899999999994,1124213.6,124536.85738999996,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,687.0,0.67,0.68,0.22,0.055,9814,0,4.73,4.97,-0.81,0.064,4378,0,81996.2,1124213.6,177133.43141999998,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,688.0,0.44,0.45,0.162,0.047,8950,0,5.48,5.72,-0.88,0.058,3157,0,60375.6,1124213.6,162097.65015999996,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,689.0,0.26,0.28,0.111,0.038,10742,0,6.31,6.91,-0.947,0.05,2448,0,53059.6,1124213.6,195024.33243999997,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,690.0,0.15,0.16,0.072,0.028,13984,0,7.17,7.46,-1.0,0.0,1499,0,39155.200000000004,1124213.6,267191.16928000003,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,691.0,0.09,0.1,0.047,0.02,8752,0,8.12,8.4,-1.0,0.0,654,0,17504.0,1124213.6,119445.54560000001,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,692.0,0.04,0.05,0.026,0.013,8622,0,9.09,9.38,-1.0,0.0,64,0,11208.6,1124213.6,76486.36554000001,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,693.0,0.03,0.04,0.02,0.01,8664,0,10.08,10.45,-1.0,0.0,27,0,8664.0,1124213.6,59122.2696,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,694.0,0.01,0.02,0.009,0.005,6044,0,11.08,11.41,-1.0,0.0,2,0,3022.0,1124213.6,20621.825800000002,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,695.0,0.01,0.02,0.009,0.005,6182,0,11.81,12.58,-1.0,0.0,29,0,3091.0,1124213.6,21092.674899999998,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,696.0,0.01,0.02,0.008,0.004,7637,0,13.06,13.43,-1.0,0.0,4,0,3054.8,1124213.6,20845.64972,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,697.0,0.01,0.02,0.008,0.004,8254,0,13.63,14.53,-1.0,0.0,14,0,3301.6,1124213.6,22529.78824,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,698.0,0.01,0.02,0.007,0.003,4556,0,13.86,16.6,-1.0,0.0,9,0,1366.8000000000002,1124213.6,9326.906520000002,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,699.0,0.01,0.02,0.003,0.002,2032,0,14.86,17.6,-1.0,0.0,31,0,406.4,1124213.6,2773.23296,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,700.0,0.01,0.02,0.003,0.001,20067,0,15.86,18.6,-1.0,0.0,13,0,2006.7,1124213.6,13693.52013,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,701.0,0.02,0.03,0.003,0.001,6051,0,16.86,19.6,-1.0,0.0,1,0,605.1,1124213.6,4129.14189,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,702.0,0.01,0.02,0.003,0.001,6994,0,17.85,20.6,-1.0,0.0,0,0,699.4,1124213.6,4772.63566,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,703.0,0.01,0.02,0.002,0.001,5254,0,18.85,21.6,-1.0,0.0,0,0,525.4000000000001,1124213.6,3585.277060000001,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,704.0,0.01,0.02,0.002,0.001,6327,0,19.79,22.6,-1.0,0.0,0,0,632.7,1124213.6,4317.481530000001,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,705.0,0.01,0.02,0.002,0.001,5162,0,20.79,23.6,-1.0,0.0,6,0,516.2,1124213.6,3522.4971800000008,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,706.0,0.01,0.02,0.002,0.001,2272,0,21.79,24.6,-1.0,0.0,0,0,227.20000000000002,1124213.6,1550.3900800000001,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,707.0,0.01,0.02,0.002,0.001,6372,0,22.79,25.6,-1.0,0.0,0,0,637.2,1124213.6,4348.18908,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,708.0,0.01,0.02,0.002,0.001,1299,0,23.79,26.6,-1.0,0.0,0,0,129.9,1124213.6,886.42461,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,709.0,0.01,0.02,0.002,0.001,4531,0,24.79,27.6,-1.0,0.0,0,0,453.09999999999997,1124213.6,3091.90909,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,710.0,0.01,0.02,0.002,0.001,2730,0,25.79,28.6,-1.0,0.0,0,0,273.0,1124213.6,1862.9247,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,711.0,0.01,0.02,0.002,0.001,451,0,26.79,29.6,-1.0,0.0,0,0,45.1,1124213.6,307.75789000000003,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,712.0,0.01,0.02,0.002,0.001,994,0,27.79,30.6,-1.0,0.0,0,0,99.4,1124213.6,678.2956600000001,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,713.0,0.01,0.02,0.002,0.001,651,0,28.79,31.59,-1.0,0.0,0,0,65.10000000000001,1124213.6,444.2358900000001,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,714.0,0.01,0.02,0.002,0.001,253,0,29.79,32.6,-1.0,0.0,0,0,25.3,1124213.6,172.64467000000002,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,715.0,0.01,0.02,0.002,0.0,353,0,30.79,33.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,716.0,0.01,0.02,0.002,0.0,259,0,31.79,34.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,717.0,0.01,0.02,0.002,0.0,234,0,32.79,35.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,718.0,0.01,0.02,0.002,0.0,840,0,33.79,36.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,719.0,0.0,0.01,0.001,0.0,0,0,34.79,37.59,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,720.0,0.01,0.02,0.001,0.0,625,0,35.79,38.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,721.0,0.0,0.01,0.001,0.0,5,0,36.79,39.59,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,722.0,0.0,0.01,0.001,0.0,0,0,37.79,40.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,723.0,0.0,0.01,0.001,0.0,0,0,38.79,41.59,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,724.0,0.0,0.01,0.001,0.0,0,0,39.79,42.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,725.0,0.01,0.02,0.001,0.0,32,0,40.79,43.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,726.0,0.0,0.01,0.001,0.0,2,0,41.79,44.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,727.0,0.0,0.01,0.001,0.0,0,0,42.79,45.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,728.0,0.0,0.01,0.001,0.0,0,0,43.79,46.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,729.0,0.0,0.01,0.001,0.0,0,0,44.79,47.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,730.0,0.01,0.02,0.001,0.0,83,0,45.79,48.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,735.0,0.01,0.02,0.001,0.0,534,0,50.79,53.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,740.0,0.01,0.02,0.001,0.0,117,0,55.79,58.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,745.0,0.01,0.02,0.001,0.0,91,0,60.79,63.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,750.0,0.01,0.02,0.001,0.0,80,0,65.79,68.59,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,755.0,0.01,0.02,0.001,0.0,772,0,70.79,73.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,760.0,0.01,0.02,0.001,0.0,0,0,75.79,78.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,765.0,0.01,0.02,0.001,0.0,0,0,80.79,83.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,770.0,0.01,0.02,0.001,0.0,6,0,85.79,88.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,775.0,0.01,0.02,0.001,0.0,4,0,90.79,93.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,780.0,0.01,0.02,0.001,0.0,6,0,95.79,98.59,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,785.0,0.01,0.02,0.001,0.0,15,0,100.79,103.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:38.000000000",682.39,790.0,0.01,0.02,0.001,0.0,17,0,105.79,108.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,540.0,141.46,144.27,1.0,0.0,0,0,0.01,0.02,0.0,0.0,38,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,545.0,136.47,139.27,1.0,0.0,0,0,0.01,0.02,0.0,0.0,229,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,550.0,131.47,134.27,1.0,0.0,1,0,0.01,0.02,0.0,0.0,339,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,555.0,126.47,129.27,1.0,0.0,0,0,0.01,0.02,0.0,0.0,535,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,560.0,121.48,124.27,1.0,0.0,0,0,0.01,0.02,0.0,0.0,718,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,565.0,116.47,119.27,1.0,0.0,0,0,0.01,0.02,0.0,0.0,270,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,570.0,111.47,114.28,1.0,0.0,0,0,0.01,0.02,0.0,0.0,576,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,575.0,106.47,109.14,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,503,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,580.0,101.47,104.28,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1176,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,585.0,96.47,99.28,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,108,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,590.0,91.47,94.28,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,612,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,595.0,86.47,89.28,1.0,0.0,1,0,0.03,0.04,-0.001,0.0,5022,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,600.0,81.48,84.28,1.0,0.0,1,0,0.03,0.04,-0.001,0.0,1083,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,605.0,76.48,79.28,1.0,0.0,3,0,0.03,0.04,-0.001,0.0,455,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,610.0,71.48,74.28,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,342,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,615.0,66.48,69.29,1.0,0.0,19,0,0.04,0.05,-0.001,0.0,701,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,620.0,61.48,64.29,1.0,0.0,30,0,0.05,0.06,-0.001,0.0,1924,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,625.0,56.48,59.12,1.0,0.0,1,0,0.06,0.07,-0.001,0.0,861,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,630.0,51.49,54.16,1.0,0.0,34,0,0.01,0.02,-0.001,0.0,1156,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,635.0,46.49,49.29,0.998,0.0,4,0,0.01,0.02,-0.003,0.0,1052,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,640.0,41.49,44.3,0.998,0.001,33,0,0.01,0.02,-0.003,0.001,1939,0,197.2,1124213.6,-1300.6353400000003,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,644.0,37.49,40.3,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,722,0,72.39999999999999,1124213.6,-491.3208,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,645.0,36.5,39.17,0.996,0.001,7,0,0.02,0.03,-0.005,0.001,2593,0,260.0,1124213.6,-1764.6605399999999,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,646.0,35.51,38.3,0.995,0.001,4,0,0.02,0.03,-0.005,0.001,4887,0,489.1,1124213.6,-3332.1103700000003,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,647.0,34.51,37.3,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,4073,0,407.30000000000007,1124213.6,-2779.3744700000007,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,648.0,33.5,36.3,0.995,0.001,4,0,0.02,0.03,-0.006,0.001,2211,0,221.5,1124213.6,-1506.03473,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,649.0,32.5,35.31,0.995,0.001,4,0,0.02,0.03,-0.006,0.001,1189,0,119.30000000000001,1124213.6,-808.63215,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,650.0,31.5,34.31,0.995,0.001,38,0,0.02,0.03,-0.006,0.001,10255,0,1029.3000000000002,1124213.6,-6971.9786300000005,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,651.0,30.5,33.31,0.995,0.001,4,0,0.02,0.03,-0.006,0.001,6339,0,634.3,1124213.6,-4322.9406500000005,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,652.0,29.5,32.31,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,4550,0,455.0,1124213.6,-3104.8745000000004,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,653.0,28.5,31.31,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,2139,0,213.90000000000003,1124213.6,-1459.6322100000002,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,654.0,27.51,30.31,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,2092,0,418.40000000000003,1124213.6,-2855.1197600000005,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,655.0,26.51,29.14,0.994,0.002,4,0,0.02,0.03,-0.007,0.002,5454,0,1091.6,1124213.6,-7438.0509999999995,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,656.0,25.51,28.31,0.992,0.002,0,0,0.03,0.04,-0.009,0.002,1111,0,222.2,1124213.6,-1516.2705799999999,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,657.0,24.51,27.32,0.991,0.002,3,0,0.03,0.04,-0.009,0.002,1518,0,304.2,1124213.6,-2067.6416999999997,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,658.0,23.52,26.32,0.991,0.002,1,0,0.03,0.04,-0.009,0.002,1375,0,275.2,1124213.6,-1875.20772,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,659.0,22.52,25.32,0.991,0.003,2,0,0.03,0.04,-0.01,0.003,1157,0,347.7,1124213.6,-2364.4813500000005,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,660.0,21.52,23.01,0.988,0.003,22,0,0.04,0.05,-0.012,0.003,4785,0,1442.1000000000001,1124213.6,-9750.670709999999,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,661.0,20.52,23.17,0.988,0.003,13,0,0.04,0.05,-0.013,0.003,2834,0,854.1,1124213.6,-5775.06657,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,662.0,19.53,22.18,0.987,0.004,12,0,0.04,0.05,-0.013,0.004,2365,0,950.8000000000001,1124213.6,-6422.65468,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,663.0,19.67,20.07,0.984,0.004,32,0,0.05,0.06,-0.016,0.004,5285,0,2126.8,1124213.6,-14338.378679999998,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,664.0,18.69,19.07,0.981,0.005,5,0,0.06,0.07,-0.019,0.005,3178,0,1591.5,1124213.6,-10826.117349999999,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,665.0,17.69,18.04,0.978,0.006,73,0,0.07,0.08,-0.022,0.006,5274,0,3208.2000000000003,1124213.6,-21294.662340000003,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,666.0,16.7,17.06,0.975,0.007,3,0,0.08,0.09,-0.026,0.007,1691,0,1185.8,1124213.6,-8063.12024,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,667.0,15.76,16.09,0.972,0.008,67,0,0.09,0.1,-0.029,0.008,1966,0,1626.3999999999999,1124213.6,-10366.86888,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,668.0,14.74,15.09,0.966,0.009,77,0,0.11,0.12,-0.035,0.009,2036,0,1901.7,1124213.6,-12031.218089999997,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,669.0,13.77,14.15,0.957,0.011,17,0,0.14,0.15,-0.043,0.011,2503,0,2772.0,1124213.6,-18660.636939999997,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,670.0,12.81,13.16,0.947,0.014,169,0,0.18,0.19,-0.054,0.014,10559,0,15019.2,1124213.6,-99260.4494,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,671.0,11.88,12.2,0.936,0.016,69,0,0.22,0.23,-0.065,0.016,2942,0,4817.6,1124213.6,-31368.10352,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,672.0,10.92,11.25,0.922,0.019,93,0,0.27,0.28,-0.078,0.019,3213,0,6281.4,1124213.6,-40452.07919999999,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,673.0,10.0,10.33,0.905,0.022,96,0,0.34,0.35,-0.096,0.022,3576,0,8078.4,1124213.6,-52243.7784,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,674.0,9.08,9.41,0.883,0.026,160,0,0.43,0.44,-0.118,0.026,5899,0,15753.4,1124213.6,-101822.14146,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,675.0,8.11,8.54,0.859,0.03,628,0,0.53,0.54,-0.142,0.031,10951,0,35832.1,1124213.6,-218802.21199,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,676.0,7.32,7.64,0.83,0.035,400,0,0.66,0.67,-0.171,0.035,5470,0,20545.0,1124213.6,-121090.10549999999,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,677.0,6.58,6.76,0.797,0.04,2316,0,0.8,0.82,-0.204,0.04,6647,0,35852.0,1124213.6,-118217.2436,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,678.0,5.8,5.93,0.759,0.045,2395,0,0.99,1.0,-0.242,0.045,4383,0,30501.0,1124213.6,-61046.609399999994,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,679.0,5.03,5.13,0.717,0.05,1876,0,1.19,1.21,-0.285,0.051,6273,0,41372.3,1124213.6,-154304.07397,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,680.0,4.28,4.35,0.668,0.055,3064,0,1.45,1.47,-0.334,0.056,9654,0,70914.4,1124213.6,-253920.04856,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,681.0,3.6,3.66,0.614,0.06,7117,0,1.75,1.77,-0.389,0.061,5054,0,73531.4,1124213.6,81017.43514,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,682.0,2.97,3.0,0.554,0.064,9233,0,2.1,2.11,-0.45,0.065,5561,0,95237.70000000001,1124213.6,156572.33833,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,683.0,2.38,2.4,0.49,0.064,8621,0,2.5,2.53,-0.516,0.066,6119,0,95559.8,1124213.6,100918.6571,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,684.0,1.85,1.86,0.424,0.065,6125,0,2.96,3.02,-0.585,0.068,6320,0,82788.5,1124213.6,-21587.40765000003,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,685.0,1.38,1.39,0.355,0.064,12124,0,3.48,3.56,-0.658,0.069,6647,0,123457.90000000002,1124213.6,216517.57027,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,686.0,0.99,1.01,0.287,0.061,5685,0,4.04,4.18,-0.733,0.067,2452,0,51106.899999999994,1124213.6,124536.85738999996,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,687.0,0.67,0.68,0.22,0.055,9814,0,4.73,4.97,-0.81,0.064,4378,0,81996.2,1124213.6,177133.43141999998,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,688.0,0.44,0.45,0.162,0.047,8950,0,5.48,5.72,-0.88,0.058,3157,0,60375.6,1124213.6,162097.65015999996,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,689.0,0.26,0.28,0.111,0.038,10742,0,6.31,6.91,-0.947,0.05,2448,0,53059.6,1124213.6,195024.33243999997,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,690.0,0.15,0.16,0.072,0.028,13984,0,7.17,7.46,-1.0,0.0,1499,0,39155.200000000004,1124213.6,267191.16928000003,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,691.0,0.09,0.1,0.047,0.02,8752,0,8.12,8.4,-1.0,0.0,654,0,17504.0,1124213.6,119445.54560000001,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,692.0,0.04,0.05,0.026,0.013,8622,0,9.09,9.38,-1.0,0.0,64,0,11208.6,1124213.6,76486.36554000001,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,693.0,0.03,0.04,0.02,0.01,8664,0,10.08,10.45,-1.0,0.0,27,0,8664.0,1124213.6,59122.2696,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,694.0,0.01,0.02,0.009,0.005,6044,0,11.08,11.41,-1.0,0.0,2,0,3022.0,1124213.6,20621.825800000002,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,695.0,0.01,0.02,0.009,0.005,6182,0,11.81,12.58,-1.0,0.0,29,0,3091.0,1124213.6,21092.674899999998,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,696.0,0.01,0.02,0.008,0.004,7637,0,13.06,13.43,-1.0,0.0,4,0,3054.8,1124213.6,20845.64972,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,697.0,0.01,0.02,0.008,0.004,8254,0,13.63,14.53,-1.0,0.0,14,0,3301.6,1124213.6,22529.78824,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,698.0,0.01,0.02,0.007,0.003,4556,0,13.86,16.6,-1.0,0.0,9,0,1366.8000000000002,1124213.6,9326.906520000002,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,699.0,0.01,0.02,0.003,0.002,2032,0,14.86,17.6,-1.0,0.0,31,0,406.4,1124213.6,2773.23296,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,700.0,0.01,0.02,0.003,0.001,20067,0,15.86,18.6,-1.0,0.0,13,0,2006.7,1124213.6,13693.52013,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,701.0,0.02,0.03,0.003,0.001,6051,0,16.86,19.6,-1.0,0.0,1,0,605.1,1124213.6,4129.14189,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,702.0,0.01,0.02,0.003,0.001,6994,0,17.85,20.6,-1.0,0.0,0,0,699.4,1124213.6,4772.63566,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,703.0,0.01,0.02,0.002,0.001,5254,0,18.85,21.6,-1.0,0.0,0,0,525.4000000000001,1124213.6,3585.277060000001,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,704.0,0.01,0.02,0.002,0.001,6327,0,19.79,22.6,-1.0,0.0,0,0,632.7,1124213.6,4317.481530000001,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,705.0,0.01,0.02,0.002,0.001,5162,0,20.79,23.6,-1.0,0.0,6,0,516.2,1124213.6,3522.4971800000008,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,706.0,0.01,0.02,0.002,0.001,2272,0,21.79,24.6,-1.0,0.0,0,0,227.20000000000002,1124213.6,1550.3900800000001,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,707.0,0.01,0.02,0.002,0.001,6372,0,22.79,25.6,-1.0,0.0,0,0,637.2,1124213.6,4348.18908,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,708.0,0.01,0.02,0.002,0.001,1299,0,23.79,26.6,-1.0,0.0,0,0,129.9,1124213.6,886.42461,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,709.0,0.01,0.02,0.002,0.001,4531,0,24.79,27.6,-1.0,0.0,0,0,453.09999999999997,1124213.6,3091.90909,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,710.0,0.01,0.02,0.002,0.001,2730,0,25.79,28.6,-1.0,0.0,0,0,273.0,1124213.6,1862.9247,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,711.0,0.01,0.02,0.002,0.001,451,0,26.79,29.6,-1.0,0.0,0,0,45.1,1124213.6,307.75789000000003,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,712.0,0.01,0.02,0.002,0.001,994,0,27.79,30.6,-1.0,0.0,0,0,99.4,1124213.6,678.2956600000001,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,713.0,0.01,0.02,0.002,0.001,651,0,28.79,31.59,-1.0,0.0,0,0,65.10000000000001,1124213.6,444.2358900000001,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,714.0,0.01,0.02,0.002,0.001,253,0,29.79,32.6,-1.0,0.0,0,0,25.3,1124213.6,172.64467000000002,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,715.0,0.01,0.02,0.002,0.0,353,0,30.79,33.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,716.0,0.01,0.02,0.002,0.0,259,0,31.79,34.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,717.0,0.01,0.02,0.002,0.0,234,0,32.79,35.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,718.0,0.01,0.02,0.002,0.0,840,0,33.79,36.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,719.0,0.0,0.01,0.001,0.0,0,0,34.79,37.59,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,720.0,0.01,0.02,0.001,0.0,625,0,35.79,38.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,721.0,0.0,0.01,0.001,0.0,5,0,36.79,39.59,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,722.0,0.0,0.01,0.001,0.0,0,0,37.79,40.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,723.0,0.0,0.01,0.001,0.0,0,0,38.79,41.59,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,724.0,0.0,0.01,0.001,0.0,0,0,39.79,42.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,725.0,0.01,0.02,0.001,0.0,32,0,40.79,43.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,726.0,0.0,0.01,0.001,0.0,2,0,41.79,44.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,727.0,0.0,0.01,0.001,0.0,0,0,42.79,45.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,728.0,0.0,0.01,0.001,0.0,0,0,43.79,46.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,729.0,0.0,0.01,0.001,0.0,0,0,44.79,47.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,730.0,0.01,0.02,0.001,0.0,83,0,45.79,48.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,735.0,0.01,0.02,0.001,0.0,534,0,50.79,53.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,740.0,0.01,0.02,0.001,0.0,117,0,55.79,58.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,745.0,0.01,0.02,0.001,0.0,91,0,60.79,63.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,750.0,0.01,0.02,0.001,0.0,80,0,65.79,68.59,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,755.0,0.01,0.02,0.001,0.0,772,0,70.79,73.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,760.0,0.01,0.02,0.001,0.0,0,0,75.79,78.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,765.0,0.01,0.02,0.001,0.0,0,0,80.79,83.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,770.0,0.01,0.02,0.001,0.0,6,0,85.79,88.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,775.0,0.01,0.02,0.001,0.0,4,0,90.79,93.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,780.0,0.01,0.02,0.001,0.0,6,0,95.79,98.59,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,785.0,0.01,0.02,0.001,0.0,15,0,100.79,103.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:29:50.000000000",682.39,790.0,0.01,0.02,0.001,0.0,17,0,105.79,108.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,443014.4119000001]
["2026-02-24T09:30:04.000000000",681.92,535.0,146.4,147.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,193,0,0.0,1124213.6,0.0,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,540.0,141.4,142.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,38,0,0.0,1124213.6,0.0,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,545.0,136.4,137.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,229,0,0.0,1124213.6,0.0,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,550.0,130.37,133.17,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1124213.6,0.0,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,555.0,125.46,128.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,535,0,0.0,1124213.6,0.0,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,560.0,121.36,122.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,718,0,0.0,1124213.6,0.0,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,565.0,116.4,117.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1124213.6,0.0,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,570.0,111.4,112.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,576,0,0.0,1124213.6,0.0,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,575.0,106.4,107.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,1124213.6,0.0,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,580.0,101.4,102.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1124213.6,0.0,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,585.0,96.34,97.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,1124213.6,0.0,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,590.0,90.39,93.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,612,0,0.0,1124213.6,0.0,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,595.0,86.4,87.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5022,0,0.0,1124213.6,0.0,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,600.0,80.48,83.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1083,0,0.0,1124213.6,0.0,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,605.0,76.4,77.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,455,0,0.0,1124213.6,0.0,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,610.0,71.4,72.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,1124213.6,0.0,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,615.0,66.4,67.36,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,701,0,0.0,1124213.6,0.0,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,620.0,61.4,62.36,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1924,0,0.0,1124213.6,0.0,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,625.0,56.4,57.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,861,0,0.0,1124213.6,0.0,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,630.0,51.4,52.3,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1156,0,0.0,1124213.6,0.0,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,635.0,46.76,46.97,0.998,0.0,4,0,0.0,0.01,-0.003,0.0,1052,0,0.0,1124213.6,0.0,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,640.0,41.76,41.97,0.998,0.001,33,0,0.0,0.01,-0.003,0.001,1939,0,197.2,1124213.6,-1299.73952,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,644.0,37.79,37.95,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,722,1,72.39999999999999,1124213.6,-490.9824,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,645.0,36.79,36.95,0.996,0.001,7,0,0.0,0.01,-0.005,0.001,2593,0,260.0,1124213.6,-1763.4451199999996,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,646.0,35.79,35.95,0.995,0.001,4,0,0.0,0.01,-0.005,0.001,4887,0,489.1,1124213.6,-3329.8153600000005,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,647.0,34.79,34.95,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,4073,0,407.30000000000007,1124213.6,-2777.46016,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,648.0,33.79,33.95,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,2211,0,221.5,1124213.6,-1504.9974399999999,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,649.0,32.79,32.95,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,1189,0,119.30000000000001,1124213.6,-808.0751999999999,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,650.0,31.79,31.95,0.995,0.001,38,1,0.0,0.01,-0.006,0.001,10255,0,1029.3000000000002,1124213.6,-6967.17664,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,651.0,30.79,30.95,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,6339,0,634.3,1124213.6,-4319.963200000001,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,652.0,29.79,29.95,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,4550,0,455.0,1124213.6,-3102.736,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,653.0,28.79,29.26,0.994,0.001,0,0,0.01,0.01,-0.006,0.001,2139,0,213.90000000000003,1124213.6,-1458.6268800000003,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,654.0,27.8,27.95,0.994,0.002,0,0,0.01,0.01,-0.006,0.002,2092,0,418.40000000000003,1124213.6,-2853.15328,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,655.0,26.8,26.98,0.994,0.002,4,0,0.01,0.02,-0.007,0.002,5454,1,1091.6,1124213.6,-7432.928,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,656.0,25.8,25.95,0.992,0.002,0,0,0.01,0.02,-0.009,0.002,1111,0,222.2,1124213.6,-1515.2262399999997,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,657.0,24.77,24.98,0.991,0.002,3,0,0.01,0.02,-0.009,0.002,1518,0,304.2,1124213.6,-2066.2176,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,658.0,23.77,23.98,0.991,0.002,1,0,0.01,0.02,-0.009,0.002,1375,0,275.2,1124213.6,-1873.9161600000002,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,659.0,22.77,22.99,0.991,0.003,2,0,0.01,0.02,-0.01,0.003,1157,2,347.7,1124213.6,-2362.8528,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,660.0,21.32,21.98,0.988,0.003,22,0,0.02,0.02,-0.012,0.003,4785,1,1442.1000000000001,1124213.6,-9743.95488,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,661.0,20.81,20.97,0.988,0.003,13,0,0.02,0.03,-0.013,0.003,2834,1,854.1,1124213.6,-5771.088960000001,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,662.0,19.81,19.97,0.987,0.004,12,0,0.02,0.03,-0.013,0.004,2365,0,950.8000000000001,1124213.6,-6418.231040000001,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,663.0,18.82,18.98,0.984,0.004,32,0,0.03,0.04,-0.016,0.004,5285,122,2126.8,1124213.6,-14328.503039999998,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,664.0,17.82,17.98,0.981,0.005,5,0,0.04,0.05,-0.019,0.005,3178,48,1591.5,1124213.6,-10818.660799999998,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,665.0,16.74,17.0,0.978,0.006,73,0,0.04,0.05,-0.022,0.006,5274,3,3208.2000000000003,1124213.6,-21279.99552,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,666.0,15.84,16.01,0.975,0.007,3,0,0.06,0.06,-0.026,0.007,1691,8,1185.8,1124213.6,-8057.566719999999,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,667.0,14.8,15.02,0.972,0.008,67,0,0.07,0.08,-0.029,0.008,1966,11,1626.3999999999999,1124213.6,-10359.72864,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,668.0,13.85,14.04,0.966,0.009,77,0,0.09,0.1,-0.035,0.009,2036,11,1901.7,1124213.6,-12022.931519999998,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,669.0,12.9,13.08,0.957,0.011,17,0,0.12,0.13,-0.043,0.011,2503,24,2772.0,1124213.6,-18647.784319999995,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,670.0,11.85,12.1,0.947,0.014,169,0,0.16,0.17,-0.054,0.014,10559,209,15019.2,1124213.6,-99192.0832,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,671.0,11.0,11.15,0.936,0.016,69,0,0.21,0.22,-0.065,0.016,2942,2,4817.6,1124213.6,-31346.498560000004,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,672.0,10.06,10.21,0.922,0.019,93,0,0.27,0.28,-0.078,0.019,3213,9,6281.4,1124213.6,-40424.217599999996,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,673.0,9.11,9.31,0.905,0.022,96,0,0.35,0.36,-0.096,0.022,3576,39,8078.4,1124213.6,-52207.79519999999,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,674.0,8.25,8.37,0.883,0.026,160,1,0.45,0.46,-0.118,0.026,5899,21,15753.4,1124213.6,-101752.01088,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,675.0,7.38,7.48,0.859,0.03,628,0,0.57,0.58,-0.142,0.031,10951,173,35832.1,1124213.6,-218651.51072000002,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,676.0,6.52,6.62,0.83,0.035,400,0,0.71,0.72,-0.171,0.035,5470,34,20545.0,1124213.6,-121006.70399999998,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,677.0,5.7,5.78,0.797,0.04,2316,12,0.89,0.9,-0.204,0.04,6647,12,35852.0,1124213.6,-118135.8208,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,678.0,4.89,4.9,0.759,0.045,2395,12,1.09,1.1,-0.242,0.045,4383,41,30501.0,1124213.6,-61004.5632,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,679.0,4.14,4.15,0.717,0.05,1876,0,1.36,1.36,-0.285,0.051,6273,202,41372.3,1124213.6,-154197.79616,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,680.0,3.44,3.46,0.668,0.055,3064,12,1.65,1.66,-0.334,0.056,9654,32,70914.4,1124213.6,-253745.15967999998,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,681.0,2.8,2.8,0.614,0.06,7117,76,2.02,2.03,-0.389,0.061,5054,78,73531.4,1124213.6,80961.63392000001,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,682.0,2.22,2.24,0.554,0.064,9233,143,2.4,2.43,-0.45,0.065,5561,203,95237.70000000001,1124213.6,156464.49824,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,683.0,1.71,1.71,0.49,0.064,8621,129,2.91,2.91,-0.516,0.066,6119,90,95559.8,1124213.6,100849.1488,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,684.0,1.26,1.27,0.424,0.065,6125,70,3.37,3.48,-0.585,0.068,6320,11,82788.5,1124213.6,-21572.539200000032,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,685.0,0.9,0.91,0.355,0.064,12124,166,3.99,4.12,-0.658,0.069,6647,2,123457.90000000002,1124213.6,216368.44255999997,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,686.0,0.61,0.62,0.287,0.061,5685,76,4.7,4.82,-0.733,0.067,2452,0,51106.899999999994,1124213.6,124451.08191999997,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,687.0,0.39,0.4,0.22,0.055,9814,57,5.46,5.7,-0.81,0.064,4378,1,81996.2,1124213.6,177011.42975999997,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,688.0,0.24,0.25,0.162,0.047,8950,826,6.35,6.55,-0.88,0.058,3157,1,60375.6,1124213.6,161986.00447999995,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,689.0,0.14,0.15,0.111,0.038,10742,41,7.22,7.44,-0.947,0.05,2448,0,53059.6,1124213.6,194890.00831999996,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,690.0,0.07,0.08,0.072,0.028,13984,235,8.21,8.36,-1.0,0.0,1499,0,39155.200000000004,1124213.6,267007.13984,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,691.0,0.04,0.05,0.047,0.02,8752,95,9.08,9.43,-1.0,0.0,654,0,17504.0,1124213.6,119363.27679999999,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,692.0,0.02,0.03,0.026,0.013,8622,64,10.06,10.28,-1.0,0.0,64,0,11208.6,1124213.6,76433.68512000001,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,693.0,0.01,0.02,0.02,0.01,8664,216,11.09,11.24,-1.0,0.0,27,0,8664.0,1124213.6,59081.5488,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,694.0,0.01,0.02,0.009,0.005,6044,301,12.07,12.29,-1.0,0.0,2,0,3022.0,1124213.6,20607.6224,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,695.0,0.0,0.01,0.009,0.005,6182,0,13.07,13.23,-1.0,0.0,29,0,3091.0,1124213.6,21078.1472,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,696.0,0.0,0.01,0.008,0.004,7637,43,14.05,14.34,-1.0,0.0,4,1,3054.8,1124213.6,20831.29216,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,697.0,0.0,0.01,0.008,0.004,8254,1572,15.06,15.23,-1.0,0.0,14,0,3301.6,1124213.6,22514.270719999997,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,698.0,0.0,0.01,0.007,0.003,4556,5,16.1,16.51,-1.0,0.0,9,0,1366.8000000000002,1124213.6,9320.48256,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,699.0,0.0,0.01,0.003,0.002,2032,1,17.1,17.51,-1.0,0.0,31,0,406.4,1124213.6,2771.3228799999993,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,700.0,0.0,0.01,0.003,0.001,20067,0,17.75,18.52,-1.0,0.0,13,0,2006.7,1124213.6,13684.088640000002,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,701.0,0.0,0.01,0.003,0.001,6051,0,18.75,19.52,-1.0,0.0,1,0,605.1,1124213.6,4126.29792,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,702.0,0.0,0.01,0.003,0.001,6994,0,19.74,20.51,-1.0,0.0,0,0,699.4,1124213.6,4769.34848,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,703.0,0.0,0.01,0.002,0.001,5254,0,20.75,21.6,-1.0,0.0,0,0,525.4000000000001,1124213.6,3582.8076800000003,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,704.0,0.0,0.01,0.002,0.001,6327,0,21.75,22.6,-1.0,0.0,0,0,632.7,1124213.6,4314.50784,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,705.0,0.0,0.01,0.002,0.001,5162,0,22.75,23.6,-1.0,0.0,6,0,516.2,1124213.6,3520.07104,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,706.0,0.0,0.01,0.002,0.001,2272,0,23.75,24.6,-1.0,0.0,0,0,227.20000000000002,1124213.6,1549.3222400000002,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,707.0,0.0,0.01,0.002,0.001,6372,0,24.75,25.6,-1.0,0.0,0,0,637.2,1124213.6,4345.19424,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,708.0,0.0,0.01,0.002,0.001,1299,0,25.75,26.6,-1.0,0.0,0,0,129.9,1124213.6,885.81408,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,709.0,0.0,0.01,0.002,0.001,4531,0,26.75,27.6,-1.0,0.0,0,0,453.09999999999997,1124213.6,3089.7795199999996,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,710.0,0.0,0.01,0.002,0.001,2730,0,27.75,28.6,-1.0,0.0,0,0,273.0,1124213.6,1861.6415999999997,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,711.0,0.0,0.01,0.002,0.001,451,0,28.75,29.6,-1.0,0.0,0,0,45.1,1124213.6,307.54592,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,712.0,0.0,0.01,0.002,0.001,994,0,29.71,30.6,-1.0,0.0,0,0,99.4,1124213.6,677.82848,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,713.0,0.0,0.01,0.002,0.001,651,0,30.75,31.6,-1.0,0.0,0,0,65.10000000000001,1124213.6,443.92992000000004,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,714.0,0.0,0.01,0.002,0.001,253,0,31.75,32.6,-1.0,0.0,0,0,25.3,1124213.6,172.52576000000002,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,715.0,0.0,0.01,0.002,0.0,353,0,32.75,33.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,716.0,0.0,0.01,0.002,0.0,259,0,33.75,34.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,717.0,0.0,0.01,0.002,0.0,234,0,34.75,35.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,718.0,0.0,0.01,0.002,0.0,840,0,35.75,36.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,719.0,0.0,0.01,0.001,0.0,0,0,36.75,37.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,720.0,0.0,0.01,0.001,0.0,625,0,37.75,38.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,721.0,0.0,0.01,0.001,0.0,5,0,38.75,39.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,722.0,0.0,0.01,0.001,0.0,0,0,39.75,40.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,723.0,0.0,0.01,0.001,0.0,0,0,40.75,41.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,724.0,0.0,0.01,0.001,0.0,0,0,41.75,42.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,725.0,0.0,0.01,0.001,0.0,32,0,42.7,43.66,-1.0,0.0,0,0,0.0,1124213.6,0.0,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,726.0,0.0,0.01,0.001,0.0,2,0,43.68,44.64,-1.0,0.0,0,0,0.0,1124213.6,0.0,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,727.0,0.0,0.01,0.001,0.0,0,0,44.68,45.64,-1.0,0.0,0,0,0.0,1124213.6,0.0,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,728.0,0.0,0.01,0.001,0.0,0,0,45.64,46.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,729.0,0.0,0.01,0.001,0.0,0,0,46.64,47.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,730.0,0.0,0.01,0.001,0.0,83,0,46.83,49.54,-1.0,0.0,0,0,0.0,1124213.6,0.0,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,735.0,0.0,0.01,0.001,0.0,534,0,51.82,54.62,-1.0,0.0,0,0,0.0,1124213.6,0.0,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,740.0,0.0,0.01,0.001,0.0,117,0,57.64,58.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,745.0,0.0,0.01,0.001,0.0,91,1,61.82,64.53,-1.0,0.0,0,0,0.0,1124213.6,0.0,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,750.0,0.0,0.01,0.001,0.0,80,0,67.68,68.64,-1.0,0.0,0,0,0.0,1124213.6,0.0,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,755.0,0.0,0.01,0.001,0.0,772,0,71.87,74.59,-1.0,0.0,0,0,0.0,1124213.6,0.0,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,760.0,0.0,0.01,0.001,0.0,0,0,77.64,78.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,765.0,0.0,0.01,0.001,0.0,0,0,82.64,83.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,770.0,0.0,0.01,0.001,0.0,6,0,87.75,88.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,775.0,0.0,0.01,0.001,0.0,4,0,92.68,93.64,-1.0,0.0,0,0,0.0,1124213.6,0.0,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,780.0,0.0,0.01,0.001,0.0,6,0,96.83,99.58,-1.0,0.0,0,0,0.0,1124213.6,0.0,442709.28319999983]
["2026-02-24T09:30:04.000000000",681.92,785.0,0.0,0.01,0.001,0.0,15,0,102.75,103.6,-1.0,0.0,0,0,0.0,1124213.6,0.0,442709.28319999983]
["2026-02-24T09:30:17.000000000",681.97,535.0,146.48,147.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,193,0,0.0,1124213.6,0.0,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,540.0,141.48,142.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,38,0,0.0,1124213.6,0.0,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,545.0,136.48,137.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,229,0,0.0,1124213.6,0.0,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,550.0,131.48,132.43,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1124213.6,0.0,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,555.0,126.48,127.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,535,0,0.0,1124213.6,0.0,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,560.0,121.48,122.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,718,0,0.0,1124213.6,0.0,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,565.0,116.48,117.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1124213.6,0.0,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,570.0,111.49,112.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,576,0,0.0,1124213.6,0.0,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,575.0,106.48,107.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,1124213.6,0.0,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,580.0,101.48,102.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1124213.6,0.0,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,585.0,96.5,97.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,1124213.6,0.0,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,590.0,91.5,92.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,612,0,0.0,1124213.6,0.0,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,595.0,86.5,87.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5022,0,0.0,1124213.6,0.0,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,600.0,81.5,82.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1083,0,0.0,1124213.6,0.0,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,605.0,76.5,77.43,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,455,0,0.0,1124213.6,0.0,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,610.0,71.48,72.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,1124213.6,0.0,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,615.0,66.5,67.43,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,701,0,0.0,1124213.6,0.0,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,620.0,61.88,62.04,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1924,0,0.0,1124213.6,0.0,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,625.0,56.48,57.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,861,0,0.0,1124213.6,0.0,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,630.0,51.88,52.04,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1156,1,0.0,1124213.6,0.0,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,635.0,46.91,47.04,0.998,0.0,4,0,0.0,0.01,-0.003,0.0,1052,0,0.0,1124213.6,0.0,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,640.0,41.91,42.03,0.998,0.001,33,0,0.0,0.01,-0.003,0.001,1939,0,197.2,1124213.6,-1299.8348200000003,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,644.0,37.92,38.04,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,722,1,72.39999999999999,1124213.6,-491.01840000000004,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,645.0,36.92,37.04,0.996,0.001,7,0,0.0,0.01,-0.005,0.001,2593,8,260.0,1124213.6,-1763.57442,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,646.0,35.91,36.02,0.995,0.001,4,1,0.0,0.01,-0.005,0.001,4887,0,489.1,1124213.6,-3330.0595100000005,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,647.0,34.92,35.04,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,4073,0,407.30000000000007,1124213.6,-2777.6638100000005,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,648.0,33.91,34.03,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,2211,0,221.5,1124213.6,-1505.10779,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,649.0,32.91,33.02,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,1189,0,119.30000000000001,1124213.6,-808.1344500000001,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,650.0,31.91,32.02,0.995,0.001,38,1,0.0,0.01,-0.006,0.001,10255,0,1029.3000000000002,1124213.6,-6967.687490000001,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,651.0,30.91,31.02,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,6339,0,634.3,1124213.6,-4320.279950000001,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,652.0,29.91,30.02,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,4550,0,455.0,1124213.6,-3102.9635000000003,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,653.0,28.91,29.02,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,2139,0,213.90000000000003,1124213.6,-1458.7338300000004,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,654.0,27.91,28.02,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,2092,0,418.40000000000003,1124213.6,-2853.3624800000002,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,655.0,26.92,27.02,0.994,0.002,4,0,0.01,0.02,-0.007,0.002,5454,1,1091.6,1124213.6,-7433.473000000001,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,656.0,25.92,26.05,0.992,0.002,0,0,0.01,0.02,-0.009,0.002,1111,0,222.2,1124213.6,-1515.33734,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,657.0,24.92,25.02,0.991,0.002,3,0,0.01,0.02,-0.009,0.002,1518,0,304.2,1124213.6,-2066.3691,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,658.0,23.93,24.05,0.991,0.002,1,0,0.01,0.02,-0.009,0.002,1375,0,275.2,1124213.6,-1874.0535600000003,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,659.0,22.93,23.05,0.991,0.003,2,0,0.01,0.02,-0.01,0.003,1157,2,347.7,1124213.6,-2363.0260500000004,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,660.0,21.93,22.05,0.988,0.003,22,0,0.02,0.03,-0.012,0.003,4785,7,1442.1000000000001,1124213.6,-9744.66933,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,661.0,20.93,21.04,0.988,0.003,13,1,0.02,0.03,-0.013,0.003,2834,1,854.1,1124213.6,-5771.5121100000015,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,662.0,19.93,20.04,0.987,0.004,12,0,0.02,0.03,-0.013,0.004,2365,2,950.8000000000001,1124213.6,-6418.701640000001,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,663.0,18.94,19.06,0.984,0.004,32,0,0.03,0.04,-0.016,0.004,5285,123,2126.8,1124213.6,-14329.553639999998,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,664.0,17.95,18.05,0.981,0.005,5,0,0.03,0.04,-0.019,0.005,3178,48,1591.5,1124213.6,-10819.45405,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,665.0,16.95,17.06,0.978,0.006,73,0,0.04,0.05,-0.022,0.006,5274,12,3208.2000000000003,1124213.6,-21281.555820000005,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,666.0,15.98,16.07,0.975,0.007,3,0,0.05,0.06,-0.026,0.007,1691,10,1185.8,1124213.6,-8058.15752,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,667.0,14.97,15.09,0.972,0.008,67,1,0.06,0.07,-0.029,0.008,1966,57,1626.3999999999999,1124213.6,-10360.48824,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,668.0,14.01,14.12,0.966,0.009,77,0,0.09,0.1,-0.035,0.009,2036,2015,1901.7,1124213.6,-12023.813069999998,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,669.0,13.03,13.14,0.957,0.011,17,0,0.11,0.12,-0.043,0.011,2503,114,2772.0,1124213.6,-18649.151619999997,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,670.0,12.07,12.18,0.947,0.014,169,0,0.15,0.16,-0.054,0.014,10559,232,15019.2,1124213.6,-99199.3562,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,671.0,11.11,11.22,0.936,0.016,69,0,0.2,0.21,-0.065,0.016,2942,193,4817.6,1124213.6,-31348.796960000007,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,672.0,10.17,10.28,0.922,0.019,93,0,0.25,0.26,-0.078,0.019,3213,39,6281.4,1124213.6,-40427.181599999996,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,673.0,9.26,9.35,0.905,0.022,96,0,0.33,0.34,-0.096,0.022,3576,45,8078.4,1124213.6,-52211.6232,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,674.0,8.35,8.44,0.883,0.026,160,3,0.42,0.43,-0.118,0.026,5899,45,15753.4,1124213.6,-101759.47158,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,675.0,7.46,7.55,0.859,0.03,628,0,0.54,0.55,-0.142,0.031,10951,288,35832.1,1124213.6,-218667.54277000003,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,676.0,6.61,6.69,0.83,0.035,400,1,0.68,0.69,-0.171,0.035,5470,59,20545.0,1124213.6,-121015.57650000001,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,677.0,5.77,5.84,0.797,0.04,2316,37,0.85,0.86,-0.204,0.04,6647,111,35852.0,1124213.6,-118144.48280000001,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,678.0,4.98,5.04,0.759,0.045,2395,38,1.05,1.07,-0.242,0.045,4383,188,30501.0,1124213.6,-61009.0362,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,679.0,4.24,4.29,0.717,0.05,1876,8,1.29,1.31,-0.285,0.051,6273,323,41372.3,1124213.6,-154209.10231000002,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,680.0,3.54,3.58,0.668,0.055,3064,237,1.58,1.6,-0.334,0.056,9654,301,70914.4,1124213.6,-253763.76488000003,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,681.0,2.89,2.91,0.614,0.06,7117,572,1.92,1.95,-0.389,0.061,5054,380,73531.4,1124213.6,80967.57022000001,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,682.0,2.3,2.31,0.554,0.064,9233,733,2.33,2.35,-0.45,0.065,5561,739,95237.70000000001,1124213.6,156475.97059,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,683.0,1.77,1.78,0.49,0.064,8621,431,2.8,2.83,-0.516,0.066,6119,193,95559.8,1124213.6,100856.5433,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,684.0,1.32,1.33,0.424,0.065,6125,316,3.34,3.38,-0.585,0.068,6320,22,82788.5,1124213.6,-21574.12095000003,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,685.0,0.97,0.98,0.355,0.064,12124,787,3.95,4.02,-0.658,0.069,6647,22,123457.90000000002,1124213.6,216384.30721,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,686.0,0.64,0.65,0.287,0.061,5685,194,4.64,4.73,-0.733,0.067,2452,4,51106.899999999994,1124213.6,124460.20696999997,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,687.0,0.42,0.43,0.22,0.055,9814,518,5.42,5.51,-0.81,0.064,4378,1,81996.2,1124213.6,177024.40865999996,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,688.0,0.25,0.26,0.162,0.047,8950,1283,6.25,6.36,-0.88,0.058,3157,31,60375.6,1124213.6,161997.88167999996,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,689.0,0.15,0.16,0.111,0.038,10742,346,7.15,7.25,-0.947,0.05,2448,2,53059.6,1124213.6,194904.29812,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,690.0,0.08,0.09,0.072,0.028,13984,330,8.08,8.18,-1.0,0.0,1499,0,39155.200000000004,1124213.6,267026.71744000004,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,691.0,0.04,0.05,0.047,0.02,8752,648,9.04,9.15,-1.0,0.0,654,21,17504.0,1124213.6,119372.02880000001,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,692.0,0.02,0.03,0.026,0.013,8622,74,10.02,10.13,-1.0,0.0,64,0,11208.6,1124213.6,76439.28942000002,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,693.0,0.01,0.02,0.02,0.01,8664,218,11.01,11.11,-1.0,0.0,27,0,8664.0,1124213.6,59085.8808,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,694.0,0.01,0.02,0.009,0.005,6044,302,12.01,12.11,-1.0,0.0,2,0,3022.0,1124213.6,20609.133400000002,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,695.0,0.0,0.01,0.009,0.005,6182,0,13.0,13.11,-1.0,0.0,29,0,3091.0,1124213.6,21079.6927,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,696.0,0.0,0.01,0.008,0.004,7637,46,13.99,14.11,-1.0,0.0,4,1,3054.8,1124213.6,20832.819560000004,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,697.0,0.0,0.01,0.008,0.004,8254,1572,14.99,15.09,-1.0,0.0,14,0,3301.6,1124213.6,22515.921520000004,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,698.0,0.0,0.01,0.007,0.003,4556,5,15.85,16.22,-1.0,0.0,9,0,1366.8000000000002,1124213.6,9321.165960000002,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,699.0,0.0,0.01,0.003,0.002,2032,1,16.85,17.22,-1.0,0.0,31,0,406.4,1124213.6,2771.52608,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,700.0,0.0,0.01,0.003,0.001,20067,0,17.85,18.22,-1.0,0.0,13,0,2006.7,1124213.6,13685.09199,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,701.0,0.0,0.01,0.003,0.001,6051,0,18.85,19.22,-1.0,0.0,1,0,605.1,1124213.6,4126.60047,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,702.0,0.0,0.01,0.003,0.001,6994,5,19.85,20.22,-1.0,0.0,0,0,699.4,1124213.6,4769.69818,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,703.0,0.0,0.01,0.002,0.001,5254,0,20.85,21.22,-1.0,0.0,0,0,525.4000000000001,1124213.6,3583.0703800000006,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,704.0,0.0,0.01,0.002,0.001,6327,0,21.85,22.22,-1.0,0.0,0,0,632.7,1124213.6,4314.82419,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,705.0,0.0,0.01,0.002,0.001,5162,0,22.85,23.22,-1.0,0.0,6,0,516.2,1124213.6,3520.3291400000007,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,706.0,0.0,0.01,0.002,0.001,2272,0,23.85,24.21,-1.0,0.0,0,0,227.20000000000002,1124213.6,1549.4358400000003,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,707.0,0.0,0.01,0.002,0.001,6372,0,24.57,25.5,-1.0,0.0,0,0,637.2,1124213.6,4345.51284,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,708.0,0.0,0.01,0.002,0.001,1299,0,25.57,26.5,-1.0,0.0,0,0,129.9,1124213.6,885.8790300000001,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,709.0,0.0,0.01,0.002,0.001,4531,0,26.57,27.5,-1.0,0.0,0,0,453.09999999999997,1124213.6,3090.0060700000004,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,710.0,0.0,0.01,0.002,0.001,2730,0,27.57,28.5,-1.0,0.0,0,0,273.0,1124213.6,1861.7781,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,711.0,0.0,0.01,0.002,0.001,451,0,28.57,29.5,-1.0,0.0,0,0,45.1,1124213.6,307.56847000000005,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,712.0,0.0,0.01,0.002,0.001,994,0,29.57,30.5,-1.0,0.0,0,0,99.4,1124213.6,677.8781800000002,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,713.0,0.0,0.01,0.002,0.001,651,0,30.57,31.5,-1.0,0.0,0,0,65.10000000000001,1124213.6,443.9624700000001,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,714.0,0.0,0.01,0.002,0.001,253,0,31.57,32.5,-1.0,0.0,0,0,25.3,1124213.6,172.53841,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,715.0,0.0,0.01,0.002,0.0,353,0,32.57,33.5,-1.0,0.0,0,0,0.0,1124213.6,0.0,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,716.0,0.0,0.01,0.002,0.0,259,0,33.57,34.5,-1.0,0.0,0,0,0.0,1124213.6,0.0,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,717.0,0.0,0.01,0.002,0.0,234,0,34.57,35.5,-1.0,0.0,0,0,0.0,1124213.6,0.0,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,718.0,0.0,0.01,0.002,0.0,840,0,35.57,36.5,-1.0,0.0,0,0,0.0,1124213.6,0.0,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,719.0,0.0,0.01,0.001,0.0,0,0,36.57,37.5,-1.0,0.0,0,0,0.0,1124213.6,0.0,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,720.0,0.0,0.01,0.001,0.0,625,0,37.57,38.5,-1.0,0.0,0,0,0.0,1124213.6,0.0,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,721.0,0.0,0.01,0.001,0.0,5,0,38.57,39.5,-1.0,0.0,0,0,0.0,1124213.6,0.0,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,722.0,0.0,0.01,0.001,0.0,0,0,39.59,40.5,-1.0,0.0,0,0,0.0,1124213.6,0.0,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,723.0,0.0,0.01,0.001,0.0,0,0,40.59,41.5,-1.0,0.0,0,0,0.0,1124213.6,0.0,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,724.0,0.0,0.01,0.001,0.0,0,0,41.59,42.5,-1.0,0.0,0,0,0.0,1124213.6,0.0,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,725.0,0.0,0.01,0.001,0.0,32,0,42.57,43.5,-1.0,0.0,0,0,0.0,1124213.6,0.0,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,726.0,0.0,0.01,0.001,0.0,2,0,43.57,44.5,-1.0,0.0,0,0,0.0,1124213.6,0.0,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,727.0,0.0,0.01,0.001,0.0,0,0,44.57,45.5,-1.0,0.0,0,0,0.0,1124213.6,0.0,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,728.0,0.0,0.01,0.001,0.0,0,0,45.57,46.5,-1.0,0.0,0,0,0.0,1124213.6,0.0,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,729.0,0.0,0.01,0.001,0.0,0,0,46.57,47.5,-1.0,0.0,0,0,0.0,1124213.6,0.0,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,730.0,0.0,0.01,0.001,0.0,83,0,47.57,48.5,-1.0,0.0,0,0,0.0,1124213.6,0.0,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,735.0,0.0,0.01,0.001,0.0,534,0,52.57,53.52,-1.0,0.0,0,0,0.0,1124213.6,0.0,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,740.0,0.0,0.01,0.001,0.0,117,0,57.57,58.52,-1.0,0.0,0,0,0.0,1124213.6,0.0,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,745.0,0.0,0.01,0.001,0.0,91,1,62.57,63.52,-1.0,0.0,0,0,0.0,1124213.6,0.0,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,750.0,0.0,0.01,0.001,0.0,80,0,67.57,68.52,-1.0,0.0,0,0,0.0,1124213.6,0.0,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,755.0,0.0,0.01,0.001,0.0,772,0,72.57,73.44,-1.0,0.0,0,0,0.0,1124213.6,0.0,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,760.0,0.0,0.01,0.001,0.0,0,0,77.6,78.5,-1.0,0.0,0,0,0.0,1124213.6,0.0,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,765.0,0.0,0.01,0.001,0.0,0,0,82.57,83.5,-1.0,0.0,0,0,0.0,1124213.6,0.0,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,770.0,0.0,0.01,0.001,0.0,6,0,87.59,88.5,-1.0,0.0,0,0,0.0,1124213.6,0.0,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,775.0,0.0,0.01,0.001,0.0,4,0,92.57,93.5,-1.0,0.0,0,0,0.0,1124213.6,0.0,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,780.0,0.0,0.01,0.001,0.0,6,0,97.57,98.5,-1.0,0.0,0,0,0.0,1124213.6,0.0,442741.74369999993]
["2026-02-24T09:30:17.000000000",681.97,785.0,0.0,0.01,0.001,0.0,15,0,102.57,103.5,-1.0,0.0,0,0,0.0,1124213.6,0.0,442741.74369999993]
["2026-02-24T09:30:29.000000000",681.64,535.0,146.14,147.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,193,0,0.0,1124213.6,0.0,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,540.0,141.14,142.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,38,0,0.0,1124213.6,0.0,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,545.0,136.14,137.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,229,0,0.0,1124213.6,0.0,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,550.0,131.14,132.1,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1124213.6,0.0,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,555.0,126.14,127.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,535,0,0.0,1124213.6,0.0,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,560.0,121.14,122.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,718,0,0.0,1124213.6,0.0,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,565.0,116.14,117.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1124213.6,0.0,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,570.0,111.14,112.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,576,0,0.0,1124213.6,0.0,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,575.0,106.29,107.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,1124213.6,0.0,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,580.0,101.14,102.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1124213.6,0.0,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,585.0,96.14,97.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,1124213.6,0.0,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,590.0,91.14,92.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,612,0,0.0,1124213.6,0.0,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,595.0,86.14,87.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5022,0,0.0,1124213.6,0.0,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,600.0,81.14,82.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1083,0,0.0,1124213.6,0.0,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,605.0,76.14,77.1,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,455,0,0.0,1124213.6,0.0,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,610.0,71.26,72.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,1124213.6,0.0,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,615.0,66.14,67.1,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,701,0,0.0,1124213.6,0.0,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,620.0,61.14,61.73,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1924,0,0.0,1124213.6,0.0,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,625.0,56.14,57.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,861,0,0.0,1124213.6,0.0,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,630.0,51.57,51.74,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1156,1,0.0,1124213.6,0.0,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,635.0,46.56,46.82,0.998,0.0,4,0,0.0,0.01,-0.003,0.0,1052,0,0.0,1124213.6,0.0,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,640.0,41.57,41.73,0.998,0.001,33,0,0.0,0.01,-0.003,0.001,1939,0,197.2,1124213.6,-1299.2058400000003,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,644.0,37.57,37.68,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,722,1,72.39999999999999,1124213.6,-490.7808,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,645.0,36.57,36.74,0.996,0.001,7,0,0.0,0.01,-0.005,0.001,2593,8,260.0,1124213.6,-1762.7210399999997,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,646.0,35.57,35.74,0.995,0.001,4,1,0.0,0.01,-0.005,0.001,4887,0,489.1,1124213.6,-3328.4481200000005,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,647.0,34.58,34.69,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,4073,0,407.30000000000007,1124213.6,-2776.319720000001,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,648.0,33.58,33.7,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,2211,0,221.5,1124213.6,-1504.3794799999998,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,649.0,32.56,32.75,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,1189,0,119.30000000000001,1124213.6,-807.7434,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,650.0,31.57,31.76,0.995,0.001,38,1,0.0,0.01,-0.006,0.001,10255,0,1029.3000000000002,1124213.6,-6964.31588,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,651.0,30.57,30.76,0.995,0.001,4,1,0.0,0.01,-0.006,0.001,6339,0,634.3,1124213.6,-4318.189400000001,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,652.0,29.57,29.7,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,4550,0,455.0,1124213.6,-3101.462,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,653.0,28.58,28.69,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,2139,0,213.90000000000003,1124213.6,-1458.0279600000003,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,654.0,27.57,27.7,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,2092,0,418.40000000000003,1124213.6,-2851.9817600000006,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,655.0,26.54,26.82,0.994,0.002,4,0,0.01,0.02,-0.007,0.002,5454,1,1091.6,1124213.6,-7429.876,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,656.0,25.58,25.69,0.992,0.002,0,0,0.01,0.02,-0.009,0.002,1111,1,222.2,1124213.6,-1514.60408,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,657.0,24.58,24.76,0.991,0.002,3,0,0.01,0.02,-0.009,0.002,1518,0,304.2,1124213.6,-2065.3692,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,658.0,23.59,23.71,0.991,0.002,1,0,0.01,0.02,-0.009,0.002,1375,0,275.2,1124213.6,-1873.14672,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,659.0,22.59,22.71,0.991,0.003,2,0,0.01,0.02,-0.01,0.003,1157,2,347.7,1124213.6,-2361.8826000000004,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,660.0,21.59,21.71,0.988,0.003,22,0,0.02,0.03,-0.012,0.003,4785,7,1442.1000000000001,1124213.6,-9739.953959999999,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,661.0,20.59,20.77,0.988,0.003,13,1,0.02,0.03,-0.013,0.003,2834,11,854.1,1124213.6,-5768.71932,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,662.0,19.56,19.72,0.987,0.004,12,0,0.02,0.03,-0.013,0.004,2365,2,950.8000000000001,1124213.6,-6415.595679999999,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,663.0,18.57,18.77,0.984,0.004,32,0,0.03,0.04,-0.016,0.004,5285,143,2126.8,1124213.6,-14322.61968,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,664.0,17.57,17.79,0.981,0.005,5,0,0.03,0.04,-0.019,0.005,3178,68,1591.5,1124213.6,-10814.218599999998,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,665.0,16.58,16.72,0.978,0.006,73,0,0.04,0.05,-0.022,0.006,5274,83,3208.2000000000003,1124213.6,-21271.257840000002,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,666.0,15.63,15.73,0.975,0.007,3,0,0.06,0.07,-0.026,0.007,1691,36,1185.8,1124213.6,-8054.258239999999,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,667.0,14.63,14.83,0.972,0.008,67,1,0.07,0.08,-0.029,0.008,1966,217,1626.3999999999999,1124213.6,-10355.47488,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,668.0,13.67,13.85,0.966,0.009,77,0,0.1,0.11,-0.035,0.009,2036,2036,1901.7,1124213.6,-12017.994839999998,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,669.0,12.66,12.8,0.957,0.011,17,0,0.13,0.14,-0.043,0.011,2503,310,2772.0,1124213.6,-18640.127439999997,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,670.0,11.71,11.86,0.947,0.014,169,3,0.17,0.18,-0.054,0.014,10559,298,15019.2,1124213.6,-99151.3544,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,671.0,10.76,10.91,0.936,0.016,69,0,0.22,0.23,-0.065,0.016,2942,271,4817.6,1124213.6,-31333.62752,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,672.0,9.82,9.96,0.922,0.019,93,0,0.29,0.3,-0.078,0.019,3213,95,6281.4,1124213.6,-40407.619199999994,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,673.0,8.96,9.04,0.905,0.022,96,0,0.37,0.38,-0.096,0.022,3576,138,8078.4,1124213.6,-52186.3584,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,674.0,8.06,8.14,0.883,0.026,160,3,0.47,0.48,-0.118,0.026,5899,74,15753.4,1124213.6,-101710.23095999999,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,675.0,7.19,7.27,0.859,0.03,628,0,0.6,0.61,-0.142,0.031,10951,482,35832.1,1124213.6,-218561.73124000002,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,676.0,6.33,6.42,0.83,0.035,400,1,0.75,0.76,-0.171,0.035,5470,89,20545.0,1124213.6,-120957.018,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,677.0,5.53,5.6,0.797,0.04,2316,40,0.94,0.95,-0.204,0.04,6647,166,35852.0,1124213.6,-118087.3136,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,678.0,4.76,4.81,0.759,0.045,2395,42,1.15,1.17,-0.242,0.045,4383,248,30501.0,1124213.6,-60979.51439999999,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,679.0,4.03,4.07,0.717,0.05,1876,16,1.42,1.43,-0.285,0.051,6273,483,41372.3,1124213.6,-154134.48171999998,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,680.0,3.35,3.38,0.668,0.055,3064,266,1.73,1.75,-0.334,0.056,9654,426,70914.4,1124213.6,-253640.97056000002,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,681.0,2.72,2.74,0.614,0.06,7117,973,2.09,2.11,-0.389,0.061,5054,714,73531.4,1124213.6,80928.39064,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,682.0,2.15,2.17,0.554,0.064,9233,1244,2.52,2.54,-0.45,0.065,5561,879,95237.70000000001,1124213.6,156400.25308,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,683.0,1.65,1.67,0.49,0.064,8621,756,3.01,3.05,-0.516,0.066,6119,304,95559.8,1124213.6,100807.73959999999,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,684.0,1.22,1.24,0.424,0.065,6125,617,3.6,3.62,-0.585,0.068,6320,30,82788.5,1124213.6,-21563.68140000003,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,685.0,0.87,0.89,0.355,0.064,12124,1269,4.22,4.29,-0.658,0.069,6647,49,123457.90000000002,1124213.6,216279.60051999998,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,686.0,0.59,0.61,0.287,0.061,5685,418,4.95,5.02,-0.733,0.067,2452,5,51106.899999999994,1124213.6,124399.98163999997,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,687.0,0.38,0.39,0.22,0.055,9814,1175,5.72,5.86,-0.81,0.064,4378,1,81996.2,1124213.6,176938.74791999997,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,688.0,0.23,0.24,0.162,0.047,8950,1841,6.56,6.71,-0.88,0.058,3157,31,60375.6,1124213.6,161919.49215999997,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,689.0,0.14,0.15,0.111,0.038,10742,451,7.47,7.62,-0.947,0.05,2448,4,53059.6,1124213.6,194809.98543999996,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,690.0,0.08,0.09,0.072,0.028,13984,649,8.41,8.52,-1.0,0.0,1499,4,39155.200000000004,1124213.6,266897.50528000004,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,691.0,0.04,0.05,0.047,0.02,8752,682,9.36,9.49,-1.0,0.0,654,21,17504.0,1124213.6,119314.26560000001,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,692.0,0.02,0.03,0.026,0.013,8622,444,10.29,10.48,-1.0,0.0,64,0,11208.6,1124213.6,76402.30104,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,693.0,0.01,0.02,0.02,0.01,8664,326,11.28,11.45,-1.0,0.0,27,0,8664.0,1124213.6,59057.289600000004,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,694.0,0.01,0.02,0.009,0.005,6044,308,12.27,12.46,-1.0,0.0,2,0,3022.0,1124213.6,20599.1608,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,695.0,0.0,0.01,0.009,0.005,6182,252,13.32,13.46,-1.0,0.0,29,0,3091.0,1124213.6,21069.4924,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,696.0,0.0,0.01,0.008,0.004,7637,46,14.32,14.45,-1.0,0.0,4,1,3054.8,1124213.6,20822.73872,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,697.0,0.0,0.01,0.008,0.004,8254,1572,15.27,15.45,-1.0,0.0,14,1,3301.6,1124213.6,22505.02624,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,698.0,0.0,0.01,0.007,0.003,4556,5,16.21,16.56,-1.0,0.0,9,0,1366.8000000000002,1124213.6,9316.655520000002,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,699.0,0.0,0.01,0.003,0.002,2032,1,17.21,17.56,-1.0,0.0,31,0,406.4,1124213.6,2770.18496,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,700.0,0.0,0.01,0.003,0.001,20067,0,18.21,18.56,-1.0,0.0,13,0,2006.7,1124213.6,13678.469879999999,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,701.0,0.0,0.01,0.003,0.001,6051,0,19.21,19.56,-1.0,0.0,1,0,605.1,1124213.6,4124.60364,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,702.0,0.0,0.01,0.003,0.001,6994,5,20.21,20.56,-1.0,0.0,0,0,699.4,1124213.6,4767.39016,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,703.0,0.0,0.01,0.002,0.001,5254,0,21.21,21.56,-1.0,0.0,0,0,525.4000000000001,1124213.6,3581.3365600000006,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,704.0,0.0,0.01,0.002,0.001,6327,0,22.21,22.56,-1.0,0.0,0,0,632.7,1124213.6,4312.73628,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,705.0,0.0,0.01,0.002,0.001,5162,0,23.21,23.56,-1.0,0.0,6,0,516.2,1124213.6,3518.6256800000006,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,706.0,0.0,0.01,0.002,0.001,2272,0,24.21,24.56,-1.0,0.0,0,0,227.20000000000002,1124213.6,1548.6860800000002,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,707.0,0.0,0.01,0.002,0.001,6372,0,24.9,25.86,-1.0,0.0,0,0,637.2,1124213.6,4343.410080000001,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,708.0,0.0,0.01,0.002,0.001,1299,0,25.9,26.86,-1.0,0.0,0,0,129.9,1124213.6,885.45036,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,709.0,0.0,0.01,0.002,0.001,4531,0,26.9,27.86,-1.0,0.0,0,0,453.09999999999997,1124213.6,3088.51084,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,710.0,0.0,0.01,0.002,0.001,2730,0,27.9,28.73,-1.0,0.0,0,0,273.0,1124213.6,1860.8772000000001,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,711.0,0.0,0.01,0.002,0.001,451,0,28.9,29.86,-1.0,0.0,0,0,45.1,1124213.6,307.41964,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,712.0,0.0,0.01,0.002,0.001,994,0,29.9,30.86,-1.0,0.0,0,0,99.4,1124213.6,677.55016,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,713.0,0.0,0.01,0.002,0.001,651,0,30.9,31.86,-1.0,0.0,0,0,65.10000000000001,1124213.6,443.74764000000005,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,714.0,0.0,0.01,0.002,0.001,253,0,31.9,32.86,-1.0,0.0,0,0,25.3,1124213.6,172.45492,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,715.0,0.0,0.01,0.002,0.0,353,0,32.9,33.86,-1.0,0.0,0,0,0.0,1124213.6,0.0,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,716.0,0.0,0.01,0.002,0.0,259,0,33.9,34.86,-1.0,0.0,0,0,0.0,1124213.6,0.0,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,717.0,0.0,0.01,0.002,0.0,234,0,34.9,35.86,-1.0,0.0,0,0,0.0,1124213.6,0.0,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,718.0,0.0,0.01,0.002,0.0,840,0,35.9,36.81,-1.0,0.0,0,0,0.0,1124213.6,0.0,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,719.0,0.0,0.01,0.001,0.0,0,0,36.9,37.86,-1.0,0.0,0,0,0.0,1124213.6,0.0,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,720.0,0.0,0.01,0.001,0.0,625,0,37.9,38.86,-1.0,0.0,0,0,0.0,1124213.6,0.0,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,721.0,0.0,0.01,0.001,0.0,5,0,38.9,39.86,-1.0,0.0,0,0,0.0,1124213.6,0.0,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,722.0,0.0,0.01,0.001,0.0,0,0,39.9,40.86,-1.0,0.0,0,0,0.0,1124213.6,0.0,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,723.0,0.0,0.01,0.001,0.0,0,0,40.9,41.86,-1.0,0.0,0,0,0.0,1124213.6,0.0,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,724.0,0.0,0.01,0.001,0.0,0,0,41.9,42.86,-1.0,0.0,0,0,0.0,1124213.6,0.0,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,725.0,0.0,0.01,0.001,0.0,32,0,42.9,43.86,-1.0,0.0,0,0,0.0,1124213.6,0.0,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,726.0,0.0,0.01,0.001,0.0,2,0,43.9,44.86,-1.0,0.0,0,0,0.0,1124213.6,0.0,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,727.0,0.0,0.01,0.001,0.0,0,0,44.9,45.86,-1.0,0.0,0,0,0.0,1124213.6,0.0,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,728.0,0.0,0.01,0.001,0.0,0,0,45.9,46.86,-1.0,0.0,0,0,0.0,1124213.6,0.0,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,729.0,0.0,0.01,0.001,0.0,0,0,46.9,47.86,-1.0,0.0,0,0,0.0,1124213.6,0.0,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,730.0,0.0,0.01,0.001,0.0,83,0,47.9,48.86,-1.0,0.0,0,0,0.0,1124213.6,0.0,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,735.0,0.0,0.01,0.001,0.0,534,0,52.9,53.86,-1.0,0.0,0,0,0.0,1124213.6,0.0,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,740.0,0.0,0.01,0.001,0.0,117,0,57.9,58.8,-1.0,0.0,0,0,0.0,1124213.6,0.0,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,745.0,0.0,0.01,0.001,0.0,91,1,62.9,63.86,-1.0,0.0,0,0,0.0,1124213.6,0.0,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,750.0,0.0,0.01,0.001,0.0,80,0,67.9,68.86,-1.0,0.0,0,0,0.0,1124213.6,0.0,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,755.0,0.0,0.01,0.001,0.0,772,0,72.9,73.8,-1.0,0.0,0,0,0.0,1124213.6,0.0,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,760.0,0.0,0.01,0.001,0.0,0,0,77.9,78.86,-1.0,0.0,0,0,0.0,1124213.6,0.0,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,765.0,0.0,0.01,0.001,0.0,0,0,82.9,83.86,-1.0,0.0,0,0,0.0,1124213.6,0.0,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,770.0,0.0,0.01,0.001,0.0,6,0,87.9,88.86,-1.0,0.0,0,0,0.0,1124213.6,0.0,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,775.0,0.0,0.01,0.001,0.0,4,0,92.9,93.86,-1.0,0.0,0,0,0.0,1124213.6,0.0,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,780.0,0.0,0.01,0.001,0.0,6,0,97.9,98.86,-1.0,0.0,0,0,0.0,1124213.6,0.0,442527.5043999999]
["2026-02-24T09:30:29.000000000",681.64,785.0,0.0,0.01,0.001,0.0,15,0,102.9,103.86,-1.0,0.0,0,0,0.0,1124213.6,0.0,442527.5043999999]
["2026-02-24T09:30:41.000000000",681.86,535.0,146.49,147.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,193,0,0.0,1124213.6,0.0,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,540.0,141.38,142.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,38,0,0.0,1124213.6,0.0,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,545.0,136.38,137.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,229,0,0.0,1124213.6,0.0,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,550.0,131.38,132.31,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1124213.6,0.0,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,555.0,126.37,127.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,535,0,0.0,1124213.6,0.0,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,560.0,121.37,122.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,718,0,0.0,1124213.6,0.0,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,565.0,116.37,117.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1124213.6,0.0,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,570.0,111.37,112.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,576,0,0.0,1124213.6,0.0,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,575.0,106.37,107.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,1124213.6,0.0,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,580.0,101.37,102.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1124213.6,0.0,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,585.0,96.42,97.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,1124213.6,0.0,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,590.0,91.37,92.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,612,0,0.0,1124213.6,0.0,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,595.0,86.37,87.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5022,0,0.0,1124213.6,0.0,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,600.0,81.37,82.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1083,0,0.0,1124213.6,0.0,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,605.0,76.37,77.31,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,455,0,0.0,1124213.6,0.0,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,610.0,71.37,72.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,1124213.6,0.0,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,615.0,66.37,67.31,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,701,0,0.0,1124213.6,0.0,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,620.0,61.42,61.94,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1924,0,0.0,1124213.6,0.0,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,625.0,56.38,57.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,861,0,0.0,1124213.6,0.0,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,630.0,51.78,51.91,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1156,1,0.0,1124213.6,0.0,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,635.0,46.79,46.91,0.998,0.0,4,0,0.0,0.01,-0.003,0.0,1052,0,0.0,1124213.6,0.0,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,640.0,41.79,41.94,0.998,0.001,33,0,0.0,0.01,-0.003,0.001,1939,0,197.2,1124213.6,-1299.6251600000003,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,644.0,37.78,37.94,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,722,1,72.39999999999999,1124213.6,-490.93919999999997,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,645.0,36.79,36.91,0.996,0.001,7,0,0.0,0.01,-0.005,0.001,2593,8,260.0,1124213.6,-1763.2899599999998,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,646.0,35.78,35.98,0.995,0.001,4,1,0.0,0.01,-0.005,0.001,4887,0,489.1,1124213.6,-3329.522380000001,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,647.0,34.78,34.91,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,4073,0,407.30000000000007,1124213.6,-2777.2157800000004,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,648.0,33.79,33.91,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,2211,0,221.5,1124213.6,-1504.8650200000002,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,649.0,32.79,32.98,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,1189,0,119.30000000000001,1124213.6,-808.0041000000001,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,650.0,31.79,31.98,0.995,0.001,38,1,0.0,0.01,-0.006,0.001,10255,0,1029.3000000000002,1124213.6,-6966.563620000001,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,651.0,30.79,30.92,0.995,0.001,4,1,0.0,0.01,-0.006,0.001,6339,0,634.3,1124213.6,-4319.583100000002,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,652.0,29.79,29.98,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,4550,0,455.0,1124213.6,-3102.4629999999997,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,653.0,28.77,28.91,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,2139,0,213.90000000000003,1124213.6,-1458.4985400000003,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,654.0,27.79,27.98,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,2092,0,418.40000000000003,1124213.6,-2852.9022400000003,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,655.0,26.79,26.92,0.994,0.002,4,0,0.01,0.02,-0.007,0.002,5454,1,1091.6,1124213.6,-7432.274,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,656.0,25.8,25.92,0.992,0.002,0,0,0.01,0.02,-0.009,0.002,1111,1,222.2,1124213.6,-1515.0929199999998,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,657.0,24.8,24.92,0.991,0.002,3,0,0.01,0.02,-0.009,0.002,1518,0,304.2,1124213.6,-2066.0358,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,658.0,23.79,24.0,0.991,0.002,1,0,0.01,0.02,-0.009,0.002,1375,0,275.2,1124213.6,-1873.75128,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,659.0,22.8,22.99,0.991,0.003,2,0,0.01,0.02,-0.01,0.003,1157,3,347.7,1124213.6,-2362.6449000000007,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,660.0,21.81,21.99,0.988,0.003,22,1,0.02,0.03,-0.012,0.003,4785,160,1442.1000000000001,1124213.6,-9743.09754,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,661.0,20.8,20.93,0.988,0.003,13,1,0.02,0.03,-0.013,0.003,2834,11,854.1,1124213.6,-5770.58118,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,662.0,19.81,20.0,0.987,0.004,12,0,0.02,0.03,-0.013,0.004,2365,2,950.8000000000001,1124213.6,-6417.666320000001,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,663.0,18.8,18.92,0.984,0.004,32,0,0.03,0.04,-0.016,0.004,5285,143,2126.8,1124213.6,-14327.24232,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,664.0,17.83,18.04,0.981,0.005,5,0,0.03,0.04,-0.019,0.005,3178,68,1591.5,1124213.6,-10817.708900000001,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,665.0,16.8,16.93,0.978,0.006,73,0,0.04,0.05,-0.022,0.006,5274,97,3208.2000000000003,1124213.6,-21278.123160000003,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,666.0,15.82,15.96,0.975,0.007,3,0,0.05,0.06,-0.026,0.007,1691,295,1185.8,1124213.6,-8056.85776,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,667.0,14.86,15.07,0.972,0.008,67,1,0.07,0.08,-0.029,0.008,1966,219,1626.3999999999999,1124213.6,-10358.817120000002,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,668.0,13.86,14.08,0.966,0.009,77,0,0.08,0.09,-0.035,0.009,2036,2037,1901.7,1124213.6,-12021.87366,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,669.0,12.88,13.13,0.957,0.011,17,0,0.11,0.12,-0.043,0.011,2503,314,2772.0,1124213.6,-18646.143559999997,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,670.0,11.93,12.14,0.947,0.014,169,3,0.15,0.16,-0.054,0.014,10559,383,15019.2,1124213.6,-99183.3556,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,671.0,10.96,11.09,0.936,0.016,69,0,0.19,0.2,-0.065,0.016,2942,303,4817.6,1124213.6,-31343.740480000004,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,672.0,10.02,10.15,0.922,0.019,93,0,0.25,0.26,-0.078,0.019,3213,128,6281.4,1124213.6,-40420.6608,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,673.0,9.14,9.22,0.905,0.022,96,0,0.33,0.34,-0.096,0.022,3576,195,8078.4,1124213.6,-52203.2016,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,674.0,8.23,8.32,0.883,0.026,160,3,0.43,0.44,-0.118,0.026,5899,180,15753.4,1124213.6,-101743.05804,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,675.0,7.35,7.44,0.859,0.03,628,0,0.55,0.56,-0.142,0.031,10951,670,35832.1,1124213.6,-218632.27226000003,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,676.0,6.5,6.58,0.83,0.035,400,21,0.69,0.7,-0.171,0.035,5470,129,20545.0,1124213.6,-120996.05700000002,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,677.0,5.68,5.76,0.797,0.04,2316,42,0.87,0.88,-0.204,0.04,6647,318,35852.0,1124213.6,-118125.42640000001,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,678.0,4.9,4.96,0.759,0.045,2395,43,1.09,1.1,-0.242,0.045,4383,361,30501.0,1124213.6,-60999.19560000001,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,679.0,4.16,4.2,0.717,0.05,1876,18,1.33,1.35,-0.285,0.051,6273,753,41372.3,1124213.6,-154184.22878,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,680.0,3.47,3.5,0.668,0.055,3064,290,1.64,1.65,-0.334,0.056,9654,722,70914.4,1124213.6,-253722.83344000002,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,681.0,2.83,2.85,0.614,0.06,7117,1102,1.99,2.0,-0.389,0.061,5054,1145,73531.4,1124213.6,80954.51036,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,682.0,2.25,2.26,0.554,0.064,9233,1460,2.4,2.42,-0.45,0.065,5561,963,95237.70000000001,1124213.6,156450.73142000003,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,683.0,1.73,1.75,0.49,0.064,8621,1010,2.88,2.9,-0.516,0.066,6119,375,95559.8,1124213.6,100840.2754,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,684.0,1.29,1.3,0.424,0.065,6125,792,3.43,3.46,-0.585,0.068,6320,60,82788.5,1124213.6,-21570.641100000033,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,685.0,0.92,0.94,0.355,0.064,12124,1550,4.05,4.13,-0.658,0.069,6647,55,123457.90000000002,1124213.6,216349.40498,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,686.0,0.63,0.64,0.287,0.061,5685,503,4.75,4.84,-0.733,0.067,2452,6,51106.899999999994,1124213.6,124440.13185999996,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,687.0,0.41,0.42,0.22,0.055,9814,1306,5.53,5.62,-0.81,0.064,4378,7,81996.2,1124213.6,176995.85507999998,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,688.0,0.25,0.26,0.162,0.047,8950,2045,6.36,6.47,-0.88,0.058,3157,31,60375.6,1124213.6,161971.75183999998,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,689.0,0.15,0.16,0.111,0.038,10742,620,7.25,7.34,-0.947,0.05,2448,4,53059.6,1124213.6,194872.86055999997,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,690.0,0.08,0.09,0.072,0.028,13984,783,8.19,8.31,-1.0,0.0,1499,4,39155.200000000004,1124213.6,266983.64672,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,691.0,0.04,0.05,0.047,0.02,8752,725,9.04,9.27,-1.0,0.0,654,21,17504.0,1124213.6,119352.7744,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,692.0,0.02,0.03,0.026,0.013,8622,447,10.01,10.25,-1.0,0.0,64,4,11208.6,1124213.6,76426.95996000001,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,693.0,0.01,0.02,0.02,0.01,8664,359,11.02,11.22,-1.0,0.0,27,0,8664.0,1124213.6,59076.3504,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,694.0,0.01,0.02,0.009,0.005,6044,311,12.01,12.24,-1.0,0.0,2,0,3022.0,1124213.6,20605.8092,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,695.0,0.0,0.01,0.009,0.005,6182,252,13.02,13.22,-1.0,0.0,29,0,3091.0,1124213.6,21076.292600000004,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,696.0,0.0,0.01,0.008,0.004,7637,46,14.01,14.24,-1.0,0.0,4,1,3054.8,1124213.6,20829.459280000003,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,697.0,0.0,0.01,0.008,0.004,8254,1572,15.09,15.23,-1.0,0.0,14,1,3301.6,1124213.6,22512.28976,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,698.0,0.0,0.01,0.007,0.003,4556,5,15.98,16.35,-1.0,0.0,9,0,1366.8000000000002,1124213.6,9319.66248,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,699.0,0.0,0.01,0.003,0.002,2032,1,16.98,17.35,-1.0,0.0,31,0,406.4,1124213.6,2771.07904,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,700.0,0.0,0.01,0.003,0.001,20067,0,17.98,18.35,-1.0,0.0,13,0,2006.7,1124213.6,13682.88462,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,701.0,0.0,0.01,0.003,0.001,6051,0,18.98,19.34,-1.0,0.0,1,0,605.1,1124213.6,4125.93486,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,702.0,0.0,0.01,0.003,0.001,6994,5,19.98,20.34,-1.0,0.0,0,0,699.4,1124213.6,4768.9288400000005,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,703.0,0.0,0.01,0.002,0.001,5254,0,20.98,21.34,-1.0,0.0,0,0,525.4000000000001,1124213.6,3582.492440000001,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,704.0,0.0,0.01,0.002,0.001,6327,0,21.98,22.34,-1.0,0.0,0,0,632.7,1124213.6,4314.1282200000005,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,705.0,0.0,0.01,0.002,0.001,5162,0,22.98,23.34,-1.0,0.0,6,0,516.2,1124213.6,3519.7613200000005,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,706.0,0.0,0.01,0.002,0.001,2272,0,23.98,24.34,-1.0,0.0,0,0,227.20000000000002,1124213.6,1549.1859200000001,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,707.0,0.0,0.01,0.002,0.001,6372,0,24.69,25.62,-1.0,0.0,0,0,637.2,1124213.6,4344.81192,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,708.0,0.0,0.01,0.002,0.001,1299,0,25.69,26.61,-1.0,0.0,0,0,129.9,1124213.6,885.73614,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,709.0,0.0,0.01,0.002,0.001,4531,0,26.69,27.61,-1.0,0.0,0,0,453.09999999999997,1124213.6,3089.50766,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,710.0,0.0,0.01,0.002,0.001,2730,0,27.69,28.61,-1.0,0.0,0,0,273.0,1124213.6,1861.4778000000001,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,711.0,0.0,0.01,0.002,0.001,451,0,28.69,29.61,-1.0,0.0,0,0,45.1,1124213.6,307.51886,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,712.0,0.0,0.01,0.002,0.001,994,0,29.69,30.61,-1.0,0.0,0,0,99.4,1124213.6,677.7688400000001,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,713.0,0.0,0.01,0.002,0.001,651,0,30.69,31.61,-1.0,0.0,0,0,65.10000000000001,1124213.6,443.8908600000001,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,714.0,0.0,0.01,0.002,0.001,253,0,31.69,32.65,-1.0,0.0,0,0,25.3,1124213.6,172.51058,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,715.0,0.0,0.01,0.002,0.0,353,0,32.69,33.65,-1.0,0.0,0,0,0.0,1124213.6,0.0,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,716.0,0.0,0.01,0.002,0.0,259,0,33.69,34.65,-1.0,0.0,0,0,0.0,1124213.6,0.0,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,717.0,0.0,0.01,0.002,0.0,234,0,34.69,35.65,-1.0,0.0,0,0,0.0,1124213.6,0.0,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,718.0,0.0,0.01,0.002,0.0,840,0,35.69,36.65,-1.0,0.0,0,0,0.0,1124213.6,0.0,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,719.0,0.0,0.01,0.001,0.0,0,0,36.69,37.57,-1.0,0.0,0,0,0.0,1124213.6,0.0,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,720.0,0.0,0.01,0.001,0.0,625,0,37.69,38.63,-1.0,0.0,0,0,0.0,1124213.6,0.0,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,721.0,0.0,0.01,0.001,0.0,5,0,38.69,39.63,-1.0,0.0,0,0,0.0,1124213.6,0.0,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,722.0,0.0,0.01,0.001,0.0,0,0,39.69,40.63,-1.0,0.0,0,0,0.0,1124213.6,0.0,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,723.0,0.0,0.01,0.001,0.0,0,0,40.69,41.63,-1.0,0.0,0,0,0.0,1124213.6,0.0,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,724.0,0.0,0.01,0.001,0.0,0,0,41.69,42.63,-1.0,0.0,0,0,0.0,1124213.6,0.0,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,725.0,0.0,0.01,0.001,0.0,32,0,42.69,43.63,-1.0,0.0,0,0,0.0,1124213.6,0.0,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,726.0,0.0,0.01,0.001,0.0,2,0,43.69,44.63,-1.0,0.0,0,0,0.0,1124213.6,0.0,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,727.0,0.0,0.01,0.001,0.0,0,0,44.69,45.63,-1.0,0.0,0,0,0.0,1124213.6,0.0,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,728.0,0.0,0.01,0.001,0.0,0,0,45.69,46.63,-1.0,0.0,0,0,0.0,1124213.6,0.0,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,729.0,0.0,0.01,0.001,0.0,0,0,46.69,47.63,-1.0,0.0,0,0,0.0,1124213.6,0.0,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,730.0,0.0,0.01,0.001,0.0,83,0,47.69,48.63,-1.0,0.0,0,0,0.0,1124213.6,0.0,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,735.0,0.0,0.01,0.001,0.0,534,0,52.69,53.63,-1.0,0.0,0,0,0.0,1124213.6,0.0,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,740.0,0.0,0.01,0.001,0.0,117,0,57.69,58.61,-1.0,0.0,0,0,0.0,1124213.6,0.0,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,745.0,0.0,0.01,0.001,0.0,91,1,62.69,63.61,-1.0,0.0,0,0,0.0,1124213.6,0.0,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,750.0,0.0,0.01,0.001,0.0,80,0,67.69,68.65,-1.0,0.0,0,0,0.0,1124213.6,0.0,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,755.0,0.0,0.01,0.001,0.0,772,0,72.69,73.65,-1.0,0.0,0,0,0.0,1124213.6,0.0,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,760.0,0.0,0.01,0.001,0.0,0,0,77.69,78.65,-1.0,0.0,0,0,0.0,1124213.6,0.0,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,765.0,0.0,0.01,0.001,0.0,0,0,82.69,83.65,-1.0,0.0,0,0,0.0,1124213.6,0.0,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,770.0,0.0,0.01,0.001,0.0,6,0,87.69,88.65,-1.0,0.0,0,0,0.0,1124213.6,0.0,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,775.0,0.0,0.01,0.001,0.0,4,0,92.69,93.65,-1.0,0.0,0,0,0.0,1124213.6,0.0,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,780.0,0.0,0.01,0.001,0.0,6,0,97.69,98.65,-1.0,0.0,0,0,0.0,1124213.6,0.0,442670.3305999998]
["2026-02-24T09:30:41.000000000",681.86,785.0,0.0,0.01,0.001,0.0,15,0,102.69,103.65,-1.0,0.0,0,0,0.0,1124213.6,0.0,442670.3305999998]
["2026-02-24T09:30:53.000000000",681.63,535.0,146.12,147.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,193,0,0.0,1124213.6,0.0,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,540.0,141.12,142.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,38,0,0.0,1124213.6,0.0,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,545.0,136.12,137.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,229,0,0.0,1124213.6,0.0,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,550.0,131.12,132.08,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1124213.6,0.0,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,555.0,126.12,127.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,535,0,0.0,1124213.6,0.0,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,560.0,121.12,122.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,718,0,0.0,1124213.6,0.0,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,565.0,116.12,117.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1124213.6,0.0,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,570.0,111.12,112.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,576,0,0.0,1124213.6,0.0,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,575.0,106.12,107.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,1124213.6,0.0,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,580.0,101.12,102.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1124213.6,0.0,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,585.0,96.12,97.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,1124213.6,0.0,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,590.0,91.12,92.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,612,0,0.0,1124213.6,0.0,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,595.0,86.12,87.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5022,0,0.0,1124213.6,0.0,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,600.0,81.12,82.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1083,0,0.0,1124213.6,0.0,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,605.0,76.12,77.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,455,0,0.0,1124213.6,0.0,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,610.0,71.12,72.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,1124213.6,0.0,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,615.0,66.19,67.08,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,701,0,0.0,1124213.6,0.0,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,620.0,61.52,62.08,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1924,0,0.0,1124213.6,0.0,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,625.0,56.29,56.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,861,0,0.0,1124213.6,0.0,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,630.0,51.54,51.67,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1156,1,0.0,1124213.6,0.0,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,635.0,46.55,46.66,0.998,0.0,4,0,0.0,0.01,-0.003,0.0,1052,0,0.0,1124213.6,0.0,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,640.0,41.53,41.67,0.998,0.001,33,0,0.0,0.01,-0.003,0.001,1939,0,197.2,1124213.6,-1299.1867800000002,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,644.0,37.55,37.66,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,722,1,72.39999999999999,1124213.6,-490.7736,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,645.0,36.53,36.67,0.996,0.001,7,0,0.0,0.01,-0.005,0.001,2593,8,260.0,1124213.6,-1762.69518,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,646.0,35.53,35.67,0.995,0.001,4,1,0.0,0.01,-0.005,0.001,4887,0,489.1,1124213.6,-3328.3992900000007,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,647.0,34.54,34.67,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,4073,0,407.30000000000007,1124213.6,-2776.2789900000002,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,648.0,33.53,33.66,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,2211,0,221.5,1124213.6,-1504.3574099999998,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,649.0,32.54,32.67,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,1189,0,119.30000000000001,1124213.6,-807.73155,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,650.0,31.55,31.67,0.995,0.001,38,1,0.0,0.01,-0.006,0.001,10255,0,1029.3000000000002,1124213.6,-6964.213710000001,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,651.0,30.55,30.67,0.995,0.001,4,1,0.0,0.01,-0.006,0.001,6339,0,634.3,1124213.6,-4318.126050000001,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,652.0,29.54,29.68,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,4550,0,455.0,1124213.6,-3101.4165000000003,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,653.0,28.55,28.67,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,2139,0,213.90000000000003,1124213.6,-1458.0065700000005,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,654.0,27.54,27.66,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,2092,0,418.40000000000003,1124213.6,-2851.9399200000003,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,655.0,26.54,26.66,0.994,0.002,4,0,0.01,0.02,-0.007,0.002,5454,1,1091.6,1124213.6,-7429.767,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,656.0,25.54,25.66,0.992,0.002,0,0,0.01,0.02,-0.009,0.002,1111,2,222.2,1124213.6,-1514.58186,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,657.0,24.54,24.66,0.991,0.002,3,0,0.01,0.02,-0.009,0.002,1518,0,304.2,1124213.6,-2065.3388999999997,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,658.0,23.55,23.68,0.991,0.002,1,0,0.01,0.02,-0.009,0.002,1375,0,275.2,1124213.6,-1873.11924,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,659.0,22.54,22.67,0.991,0.003,2,0,0.01,0.02,-0.01,0.003,1157,39,347.7,1124213.6,-2361.8479500000003,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,660.0,21.56,21.67,0.988,0.003,22,1,0.02,0.03,-0.012,0.003,4785,160,1442.1000000000001,1124213.6,-9739.811069999998,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,661.0,20.55,20.69,0.988,0.003,13,1,0.02,0.03,-0.013,0.003,2834,11,854.1,1124213.6,-5768.634690000001,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,662.0,19.56,19.68,0.987,0.004,12,0,0.02,0.03,-0.013,0.004,2365,2,950.8000000000001,1124213.6,-6415.501560000001,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,663.0,18.55,18.67,0.984,0.004,32,0,0.03,0.04,-0.016,0.004,5285,147,2126.8,1124213.6,-14322.409559999998,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,664.0,17.56,17.71,0.981,0.005,5,0,0.03,0.04,-0.019,0.005,3178,70,1591.5,1124213.6,-10814.059949999999,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,665.0,16.51,16.71,0.978,0.006,73,4,0.04,0.05,-0.022,0.006,5274,107,3208.2000000000003,1124213.6,-21270.945780000002,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,666.0,15.58,15.72,0.975,0.007,3,0,0.05,0.06,-0.026,0.007,1691,327,1185.8,1124213.6,-8054.140079999999,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,667.0,14.61,14.72,0.972,0.008,67,1,0.07,0.08,-0.029,0.008,1966,225,1626.3999999999999,1124213.6,-10355.32296,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,668.0,13.63,13.76,0.966,0.009,77,0,0.1,0.11,-0.035,0.009,2036,2079,1901.7,1124213.6,-12017.818529999999,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,669.0,12.57,12.79,0.957,0.011,17,0,0.13,0.14,-0.043,0.011,2503,317,2772.0,1124213.6,-18639.853979999996,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,670.0,11.7,11.81,0.947,0.014,169,9,0.17,0.18,-0.054,0.014,10559,419,15019.2,1124213.6,-99149.89979999998,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,671.0,10.68,10.88,0.936,0.016,69,0,0.22,0.23,-0.065,0.016,2942,305,4817.6,1124213.6,-31333.167840000002,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,672.0,9.75,9.93,0.922,0.019,93,0,0.28,0.29,-0.078,0.019,3213,289,6281.4,1124213.6,-40407.026399999995,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,673.0,8.92,9.01,0.905,0.022,96,0,0.36,0.37,-0.096,0.022,3576,248,8078.4,1124213.6,-52185.592800000006,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,674.0,8.02,8.11,0.883,0.026,160,3,0.47,0.48,-0.118,0.026,5899,221,15753.4,1124213.6,-101708.73882,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,675.0,7.15,7.24,0.859,0.03,628,0,0.6,0.61,-0.142,0.031,10951,770,35832.1,1124213.6,-218558.52483000004,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,676.0,6.3,6.39,0.83,0.035,400,21,0.75,0.76,-0.171,0.035,5470,247,20545.0,1124213.6,-120955.2435,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,677.0,5.49,5.57,0.797,0.04,2316,43,0.93,0.94,-0.204,0.04,6647,489,35852.0,1124213.6,-118085.5812,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,678.0,4.74,4.78,0.759,0.045,2395,43,1.16,1.17,-0.242,0.045,4383,479,30501.0,1124213.6,-60978.61979999999,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,679.0,4.0,4.04,0.717,0.05,1876,23,1.42,1.43,-0.285,0.051,6273,809,41372.3,1124213.6,-154132.22048999998,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,680.0,3.33,3.35,0.668,0.055,3064,321,1.73,1.75,-0.334,0.056,9654,1166,70914.4,1124213.6,-253637.24952,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,681.0,2.7,2.72,0.614,0.06,7117,1278,2.1,2.12,-0.389,0.061,5054,1361,73531.4,1124213.6,80927.20338,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,682.0,2.13,2.15,0.554,0.064,9233,1829,2.53,2.55,-0.45,0.065,5561,1121,95237.70000000001,1124213.6,156397.95861,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,683.0,1.63,1.65,0.49,0.064,8621,1212,3.04,3.05,-0.516,0.066,6119,459,95559.8,1124213.6,100806.26069999998,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,684.0,1.21,1.22,0.424,0.065,6125,1086,3.6,3.64,-0.585,0.068,6320,105,82788.5,1124213.6,-21563.365050000033,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,685.0,0.86,0.87,0.355,0.064,12124,2051,4.24,4.31,-0.658,0.069,6647,123,123457.90000000002,1124213.6,216276.42759,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,686.0,0.58,0.59,0.287,0.061,5685,750,4.96,5.04,-0.733,0.067,2452,7,51106.899999999994,1124213.6,124398.15662999997,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,687.0,0.38,0.39,0.22,0.055,9814,1562,5.75,5.91,-0.81,0.064,4378,7,81996.2,1124213.6,176936.15214,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,688.0,0.23,0.24,0.162,0.047,8950,2198,6.59,6.76,-0.88,0.058,3157,31,60375.6,1124213.6,161917.11671999996,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,689.0,0.13,0.14,0.111,0.038,10742,767,7.49,7.71,-0.947,0.05,2448,7,53059.6,1124213.6,194807.12747999997,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,690.0,0.08,0.09,0.072,0.028,13984,1154,8.43,8.62,-1.0,0.0,1499,4,39155.200000000004,1124213.6,266893.58976000006,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,691.0,0.04,0.05,0.047,0.02,8752,777,9.4,9.59,-1.0,0.0,654,21,17504.0,1124213.6,119312.5152,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,692.0,0.02,0.03,0.026,0.013,8622,529,10.37,10.6,-1.0,0.0,64,8,11208.6,1124213.6,76401.18018000001,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,693.0,0.01,0.02,0.02,0.01,8664,367,11.37,11.49,-1.0,0.0,27,0,8664.0,1124213.6,59056.423200000005,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,694.0,0.01,0.02,0.009,0.005,6044,321,12.36,12.58,-1.0,0.0,2,0,3022.0,1124213.6,20598.858600000003,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,695.0,0.0,0.01,0.009,0.005,6182,252,13.37,13.48,-1.0,0.0,29,0,3091.0,1124213.6,21069.1833,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,696.0,0.0,0.01,0.008,0.004,7637,47,14.35,14.58,-1.0,0.0,4,1,3054.8,1124213.6,20822.433240000002,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,697.0,0.0,0.01,0.008,0.004,8254,1572,15.36,15.56,-1.0,0.0,14,1,3301.6,1124213.6,22504.69608,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,698.0,0.0,0.01,0.007,0.003,4556,5,16.23,16.59,-1.0,0.0,9,0,1366.8000000000002,1124213.6,9316.51884,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,699.0,0.0,0.01,0.003,0.002,2032,1,17.22,17.59,-1.0,0.0,31,0,406.4,1124213.6,2770.14432,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,700.0,0.0,0.01,0.003,0.001,20067,0,18.22,18.59,-1.0,0.0,13,0,2006.7,1124213.6,13678.26921,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,701.0,0.0,0.01,0.003,0.001,6051,0,19.22,19.59,-1.0,0.0,1,0,605.1,1124213.6,4124.54313,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,702.0,0.0,0.01,0.003,0.001,6994,5,20.22,20.59,-1.0,0.0,0,0,699.4,1124213.6,4767.3202200000005,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,703.0,0.0,0.01,0.002,0.001,5254,0,21.22,21.59,-1.0,0.0,0,0,525.4000000000001,1124213.6,3581.2840200000005,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,704.0,0.0,0.01,0.002,0.001,6327,0,22.22,22.59,-1.0,0.0,0,0,632.7,1124213.6,4312.67301,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,705.0,0.0,0.01,0.002,0.001,5162,0,23.22,23.59,-1.0,0.0,6,0,516.2,1124213.6,3518.5740600000004,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,706.0,0.0,0.01,0.002,0.001,2272,0,24.22,24.59,-1.0,0.0,0,0,227.20000000000002,1124213.6,1548.6633600000002,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,707.0,0.0,0.01,0.002,0.001,6372,0,24.92,25.88,-1.0,0.0,0,0,637.2,1124213.6,4343.3463600000005,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,708.0,0.0,0.01,0.002,0.001,1299,0,25.92,26.88,-1.0,0.0,0,0,129.9,1124213.6,885.4373700000001,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,709.0,0.0,0.01,0.002,0.001,4531,0,27.01,27.88,-1.0,0.0,0,0,453.09999999999997,1124213.6,3088.4655299999995,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,710.0,0.0,0.01,0.002,0.001,2730,0,27.92,28.88,-1.0,0.0,0,0,273.0,1124213.6,1860.8499,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,711.0,0.0,0.01,0.002,0.001,451,0,28.92,29.88,-1.0,0.0,0,0,45.1,1124213.6,307.41513,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,712.0,0.0,0.01,0.002,0.001,994,0,29.92,30.87,-1.0,0.0,0,0,99.4,1124213.6,677.54022,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,713.0,0.0,0.01,0.002,0.001,651,0,30.92,31.88,-1.0,0.0,0,0,65.10000000000001,1124213.6,443.74113000000006,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,714.0,0.0,0.01,0.002,0.001,253,0,31.92,32.88,-1.0,0.0,0,0,25.3,1124213.6,172.45239,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,715.0,0.0,0.01,0.002,0.0,353,0,32.92,33.88,-1.0,0.0,0,0,0.0,1124213.6,0.0,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,716.0,0.0,0.01,0.002,0.0,259,0,33.92,34.88,-1.0,0.0,0,0,0.0,1124213.6,0.0,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,717.0,0.0,0.01,0.002,0.0,234,0,34.92,35.88,-1.0,0.0,0,0,0.0,1124213.6,0.0,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,718.0,0.0,0.01,0.002,0.0,840,0,35.92,36.88,-1.0,0.0,0,0,0.0,1124213.6,0.0,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,719.0,0.0,0.01,0.001,0.0,0,0,36.92,37.88,-1.0,0.0,0,0,0.0,1124213.6,0.0,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,720.0,0.0,0.01,0.001,0.0,625,0,37.92,38.88,-1.0,0.0,0,0,0.0,1124213.6,0.0,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,721.0,0.0,0.01,0.001,0.0,5,0,38.92,39.88,-1.0,0.0,0,0,0.0,1124213.6,0.0,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,722.0,0.0,0.01,0.001,0.0,0,0,39.92,40.88,-1.0,0.0,0,0,0.0,1124213.6,0.0,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,723.0,0.0,0.01,0.001,0.0,0,0,40.92,41.88,-1.0,0.0,0,0,0.0,1124213.6,0.0,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,724.0,0.0,0.01,0.001,0.0,0,0,41.92,42.88,-1.0,0.0,0,0,0.0,1124213.6,0.0,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,725.0,0.0,0.01,0.001,0.0,32,0,42.92,43.88,-1.0,0.0,0,0,0.0,1124213.6,0.0,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,726.0,0.0,0.01,0.001,0.0,2,0,43.98,44.88,-1.0,0.0,0,0,0.0,1124213.6,0.0,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,727.0,0.0,0.01,0.001,0.0,0,0,44.92,45.88,-1.0,0.0,0,0,0.0,1124213.6,0.0,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,728.0,0.0,0.01,0.001,0.0,0,0,45.92,46.88,-1.0,0.0,0,0,0.0,1124213.6,0.0,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,729.0,0.0,0.01,0.001,0.0,0,0,46.92,47.88,-1.0,0.0,0,0,0.0,1124213.6,0.0,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,730.0,0.0,0.01,0.001,0.0,83,0,47.92,48.88,-1.0,0.0,0,0,0.0,1124213.6,0.0,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,735.0,0.0,0.01,0.001,0.0,534,0,52.95,53.88,-1.0,0.0,0,0,0.0,1124213.6,0.0,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,740.0,0.0,0.01,0.001,0.0,117,0,57.92,58.88,-1.0,0.0,0,0,0.0,1124213.6,0.0,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,745.0,0.0,0.01,0.001,0.0,91,1,62.92,63.88,-1.0,0.0,0,0,0.0,1124213.6,0.0,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,750.0,0.0,0.01,0.001,0.0,80,0,67.92,68.88,-1.0,0.0,0,0,0.0,1124213.6,0.0,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,755.0,0.0,0.01,0.001,0.0,772,0,72.92,73.88,-1.0,0.0,0,0,0.0,1124213.6,0.0,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,760.0,0.0,0.01,0.001,0.0,0,0,77.92,78.88,-1.0,0.0,0,0,0.0,1124213.6,0.0,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,765.0,0.0,0.01,0.001,0.0,0,0,82.92,83.88,-1.0,0.0,0,0,0.0,1124213.6,0.0,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,770.0,0.0,0.01,0.001,0.0,6,0,87.92,88.83,-1.0,0.0,0,0,0.0,1124213.6,0.0,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,775.0,0.0,0.01,0.001,0.0,4,0,92.92,93.83,-1.0,0.0,0,0,0.0,1124213.6,0.0,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,780.0,0.0,0.01,0.001,0.0,6,0,97.92,98.83,-1.0,0.0,0,0,0.0,1124213.6,0.0,442521.0122999999]
["2026-02-24T09:30:53.000000000",681.63,785.0,0.0,0.01,0.001,0.0,15,0,102.92,103.83,-1.0,0.0,0,0,0.0,1124213.6,0.0,442521.0122999999]
["2026-02-24T09:31:05.000000000",681.7,535.0,146.21,147.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,193,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,540.0,141.21,142.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,38,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,545.0,136.21,137.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,229,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,550.0,131.21,132.14,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,555.0,126.19,127.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,535,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,560.0,121.19,122.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,718,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,565.0,116.24,117.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,570.0,111.19,112.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,576,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,575.0,106.19,107.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,580.0,101.19,102.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,585.0,96.19,97.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,590.0,91.19,92.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,612,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,595.0,86.19,87.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5022,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,600.0,81.19,82.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1083,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,605.0,76.19,77.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,455,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,610.0,71.19,72.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,615.0,66.19,67.15,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,701,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,620.0,61.2,61.76,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1924,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,625.0,56.19,57.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,861,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,630.0,51.64,51.76,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1156,1,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,635.0,46.64,46.76,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1052,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,640.0,41.64,41.76,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1939,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,644.0,37.64,37.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,722,1,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,645.0,36.64,36.75,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2593,8,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,646.0,35.65,35.75,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,4887,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,647.0,34.65,34.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4073,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,648.0,33.65,33.75,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2211,10,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,649.0,32.65,32.76,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1189,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,650.0,31.65,31.75,1.0,0.0,38,1,0.0,0.01,-0.002,0.0,10255,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,651.0,30.65,30.75,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,6339,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,652.0,29.65,29.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,4550,0,455.0,1095728.2999999996,-3101.735,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,653.0,28.65,28.76,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2139,0,213.90000000000003,1095728.2999999996,-1458.1563000000003,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,654.0,27.65,27.76,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2092,0,209.20000000000002,1095728.2999999996,-1426.1164,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,655.0,26.65,26.75,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,5454,1,545.4,1095728.2999999996,-3717.9918,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,656.0,25.65,25.77,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1111,2,111.1,1095728.2999999996,-757.3687,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,657.0,24.65,24.77,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1518,0,151.8,1095728.2999999996,-1034.8206000000002,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,658.0,23.65,23.77,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1375,0,275.0,1095728.2999999996,-1874.675,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,659.0,22.65,22.77,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,1157,39,231.4,1095728.2999999996,-1577.4538,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,660.0,21.66,21.77,1.0,0.0,22,1,0.02,0.03,-0.008,0.002,4785,200,957.0,1095728.2999999996,-6523.869000000001,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,661.0,20.66,20.77,1.0,0.0,13,1,0.02,0.03,-0.008,0.003,2834,11,850.2,1095728.2999999996,-5795.813400000001,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,662.0,19.66,19.77,1.0,0.0,12,0,0.02,0.03,-0.009,0.003,2365,2,709.5,1095728.2999999996,-4836.6615,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,663.0,18.67,18.78,1.0,0.0,32,0,0.03,0.04,-0.012,0.004,5285,147,2114.0,1095728.2999999996,-14411.138,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,664.0,17.68,17.77,1.0,0.0,5,0,0.03,0.04,-0.012,0.004,3178,70,1271.2,1095728.2999999996,-8665.770400000001,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,665.0,16.68,16.78,1.0,0.0,73,4,0.04,0.05,-0.016,0.005,5274,107,2637.0,1095728.2999999996,-17976.429,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,666.0,15.69,15.79,1.0,0.0,3,0,0.05,0.06,-0.019,0.006,1691,332,1014.6000000000001,1095728.2999999996,-6916.528200000002,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,667.0,14.71,14.82,1.0,1.718,67,1,0.07,0.08,-0.026,0.008,1966,227,13083.4,1095728.2999999996,67745.9826,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,668.0,13.73,13.83,0.956,0.005,77,0,0.09,0.1,-0.032,0.01,2036,2106,2074.5,1095728.2999999996,-13616.9575,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,669.0,12.76,12.86,0.951,0.008,17,0,0.12,0.13,-0.041,0.012,2503,319,3017.2000000000003,1095728.2999999996,-20382.83,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,670.0,11.8,11.89,0.942,0.012,169,9,0.16,0.17,-0.053,0.015,10559,434,16041.299999999997,1095728.2999999996,-106588.56690000002,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,671.0,10.84,10.96,0.932,0.016,69,0,0.21,0.22,-0.065,0.018,2942,393,5405.999999999999,1095728.2999999996,-35347.508400000006,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,672.0,9.9,10.01,0.915,0.02,93,0,0.27,0.28,-0.084,0.022,3213,342,7254.599999999999,1095728.2999999996,-46918.6842,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,673.0,9.0,9.08,0.896,0.025,96,1,0.35,0.36,-0.104,0.026,3576,308,9537.6,1095728.2999999996,-61745.659199999995,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,674.0,8.1,8.18,0.871,0.03,160,3,0.44,0.45,-0.129,0.031,5899,257,18766.9,1095728.2999999996,-121389.63729999999,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,675.0,7.22,7.3,0.842,0.036,628,0,0.57,0.58,-0.159,0.036,10951,992,41684.4,1095728.2999999996,-253338.80759999997,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,676.0,6.37,6.45,0.807,0.041,400,24,0.71,0.72,-0.194,0.041,5470,297,24067.0,1095728.2999999996,-141704.97900000002,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,677.0,5.56,5.63,0.767,0.047,2316,43,0.9,0.91,-0.234,0.047,6647,581,42126.1,1095728.2999999996,-138764.8069,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,678.0,4.8,4.81,0.721,0.053,2395,43,1.12,1.13,-0.28,0.053,4383,558,35923.4,1095728.2999999996,-71826.6388,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,679.0,4.05,4.07,0.668,0.058,1876,27,1.38,1.39,-0.332,0.058,6273,1181,47264.2,1095728.2999999996,-173851.22420000003,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,680.0,3.37,3.38,0.611,0.063,3064,341,1.69,1.7,-0.39,0.063,9654,1603,80123.40000000001,1095728.2999999996,-283021.38899999997,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,681.0,2.74,2.76,0.548,0.067,7117,1409,2.04,2.06,-0.453,0.067,5054,1843,81545.70000000001,1095728.2999999996,94225.25570000004,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,682.0,2.16,2.18,0.481,0.068,9233,2182,2.47,2.49,-0.521,0.068,5561,1250,100599.20000000001,1095728.2999999996,170217.76320000004,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,683.0,1.67,1.68,0.411,0.068,8621,1840,2.97,2.99,-0.59,0.068,6119,509,100232.00000000001,1095728.2999999996,115981.71120000003,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,684.0,1.23,1.25,0.34,0.066,6125,1200,3.52,3.56,-0.66,0.066,6320,144,82137.0,1095728.2999999996,-8773.479000000005,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,685.0,0.88,0.89,0.271,0.062,12124,2318,4.16,4.23,-0.729,0.062,6647,136,116380.2,1095728.2999999996,231487.5958,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,686.0,0.6,0.61,0.207,0.055,5685,820,4.87,4.95,-0.793,0.055,2452,16,44753.5,1095728.2999999996,121216.48550000001,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,687.0,0.39,0.4,0.15,0.046,9814,2106,5.66,5.74,-0.85,0.046,4378,8,65283.2,1095728.2999999996,170463.17520000003,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,688.0,0.24,0.25,0.104,0.036,8950,2272,6.51,6.6,-0.896,0.036,3157,31,43585.2,1095728.2999999996,142167.1716,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,689.0,0.14,0.15,0.068,0.027,10742,825,7.41,7.51,-0.932,0.027,2448,7,35613.0,1095728.2999999996,152658.5346,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,690.0,0.08,0.09,0.043,0.019,13984,1291,8.35,8.44,-0.957,0.019,1499,9,29417.699999999997,1095728.2999999996,161709.4655,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,691.0,0.04,0.05,0.025,0.012,8752,789,9.31,9.41,-0.975,0.012,654,21,11287.2,1095728.2999999996,66244.87920000001,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,692.0,0.02,0.03,0.015,0.008,8622,582,10.29,10.39,-0.985,0.008,64,8,6948.8,1095728.2999999996,46671.9088,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,693.0,0.01,0.02,0.009,0.005,8664,378,11.27,11.38,-0.991,0.005,27,1,4345.5,1095728.2999999996,29439.214500000002,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,694.0,0.01,0.02,0.009,0.005,6044,332,12.26,12.38,-0.991,0.005,2,0,3023.0,1095728.2999999996,20594.157,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,695.0,0.0,0.01,0.003,0.002,6182,252,13.27,13.37,-0.997,0.002,29,0,1242.2,1095728.2999999996,8389.000200000002,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,696.0,0.0,0.01,0.003,0.002,7637,49,14.26,14.37,-0.997,0.002,4,2,1528.2,1095728.2999999996,10406.832200000003,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,697.0,0.0,0.01,0.003,0.002,8254,1572,15.27,15.37,-0.997,0.002,14,1,1653.5999999999997,1095728.2999999996,11234.416000000001,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,698.0,0.0,0.01,0.003,0.002,4556,5,16.12,16.5,-0.997,0.002,9,0,913.0000000000001,1095728.2999999996,6199.3798,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,699.0,0.0,0.01,0.003,0.001,2032,1,17.12,17.5,-0.997,0.001,31,0,206.3,1095728.2999999996,1364.0817000000002,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,700.0,0.0,0.01,0.003,0.001,20067,0,18.12,18.5,-0.997,0.001,13,0,2008.0000000000002,1095728.2999999996,13670.8118,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,701.0,0.0,0.01,0.002,0.001,6051,0,19.12,19.5,-0.997,0.001,1,0,605.2,1095728.2999999996,4124.285,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,702.0,0.0,0.01,0.002,0.001,6994,5,20.12,20.5,-0.998,0.001,0,0,699.4,1095728.2999999996,4767.809800000001,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,703.0,0.0,0.01,0.002,0.001,5254,0,21.12,21.5,-0.998,0.001,0,0,525.4000000000001,1095728.2999999996,3581.651800000001,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,704.0,0.0,0.01,0.002,0.001,6327,0,22.12,22.5,-0.998,0.001,0,0,632.7,1095728.2999999996,4313.115900000001,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,705.0,0.0,0.01,0.002,0.001,5162,0,23.12,23.5,-0.998,0.001,6,0,516.8000000000001,1095728.2999999996,3514.8452,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,706.0,0.0,0.01,0.002,0.001,2272,0,24.12,24.5,-0.998,0.001,0,0,227.20000000000002,1095728.2999999996,1548.8224000000002,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,707.0,0.0,0.01,0.002,0.001,6372,0,24.86,25.81,-0.998,0.001,0,0,637.2,1095728.2999999996,4343.7924,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,708.0,0.0,0.01,0.002,0.001,1299,0,25.86,26.81,-0.998,0.001,0,0,129.9,1095728.2999999996,885.5283000000002,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,709.0,0.0,0.01,0.002,0.001,4531,0,26.86,27.71,-0.998,0.001,0,0,453.09999999999997,1095728.2999999996,3088.7827,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,710.0,0.0,0.01,0.002,0.001,2730,0,27.86,28.81,-0.998,0.001,0,0,273.0,1095728.2999999996,1861.0410000000002,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,711.0,0.0,0.01,0.002,0.001,451,0,28.86,29.81,-0.998,0.001,0,0,45.1,1095728.2999999996,307.4467,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,712.0,0.0,0.01,0.002,0.001,994,0,29.86,30.81,-0.998,0.001,0,0,99.4,1095728.2999999996,677.6098000000001,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,713.0,0.0,0.01,0.002,0.001,651,0,30.86,31.81,-0.998,0.001,0,0,65.10000000000001,1095728.2999999996,443.78670000000005,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,714.0,0.0,0.01,0.002,0.0,253,0,31.86,32.81,-0.998,0.0,0,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,715.0,0.0,0.01,0.002,0.0,353,0,32.86,33.81,-0.998,0.0,0,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,716.0,0.0,0.01,0.002,0.0,259,0,33.86,34.81,-0.998,0.0,0,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,717.0,0.0,0.01,0.002,0.0,234,0,34.86,35.81,-0.998,0.0,0,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,718.0,0.0,0.01,0.001,0.0,840,0,35.86,36.81,-0.998,0.0,0,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,719.0,0.0,0.01,0.001,0.0,0,0,36.86,37.81,-0.998,0.0,0,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,720.0,0.0,0.01,0.001,0.0,625,0,37.89,38.86,-0.999,0.0,0,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,721.0,0.0,0.01,0.001,0.0,5,0,38.89,39.81,-0.999,0.0,0,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,722.0,0.0,0.01,0.001,0.0,0,0,39.89,40.86,-0.999,0.0,0,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,723.0,0.0,0.01,0.001,0.0,0,0,40.86,41.81,-0.999,0.0,0,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,724.0,0.0,0.01,0.001,0.0,0,0,41.86,42.81,-0.999,0.0,0,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,725.0,0.0,0.01,0.001,0.0,32,0,42.86,43.81,-0.999,0.0,0,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,726.0,0.0,0.01,0.001,0.0,2,0,43.87,44.79,-0.999,0.0,0,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,727.0,0.0,0.01,0.001,0.0,0,0,44.86,45.79,-0.999,0.0,0,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,728.0,0.0,0.01,0.001,0.0,0,0,45.86,46.79,-0.999,0.0,0,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,729.0,0.0,0.01,0.001,0.0,0,0,46.86,47.79,-0.999,0.0,0,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,730.0,0.0,0.01,0.001,0.0,83,0,47.86,48.79,-0.999,0.0,0,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,735.0,0.0,0.01,0.001,0.0,534,0,52.9,53.79,-0.999,0.0,0,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,740.0,0.0,0.01,0.001,0.0,117,0,57.86,58.79,-0.999,0.0,0,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,745.0,0.0,0.01,0.001,0.0,91,1,62.86,63.79,-0.999,0.0,0,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,750.0,0.0,0.01,0.001,0.0,80,0,67.86,68.81,-0.999,0.0,0,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,755.0,0.0,0.01,0.001,0.0,772,0,72.9,73.86,-0.999,0.0,0,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,760.0,0.0,0.01,0.001,0.0,0,0,77.86,78.76,-0.999,0.0,0,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,765.0,0.0,0.01,0.001,0.0,0,0,82.89,83.76,-0.999,0.0,0,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,770.0,0.0,0.01,0.001,0.0,6,0,87.86,88.81,-0.999,0.0,0,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,775.0,0.0,0.01,0.001,0.0,4,0,92.86,93.81,-0.999,0.0,0,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,780.0,0.0,0.01,0.001,0.0,6,0,97.86,98.81,-0.999,0.0,0,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:05.000000000",681.7,785.0,0.0,0.01,0.001,0.0,15,0,102.89,103.83,-0.999,0.0,0,0,0.0,1095728.2999999996,0.0,118200.64470000043]
["2026-02-24T09:31:17.000000000",681.55,535.0,146.05,146.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,193,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,540.0,141.05,141.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,38,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,545.0,136.05,136.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,229,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,550.0,131.05,131.98,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,555.0,126.05,126.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,535,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,560.0,121.05,121.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,718,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,565.0,116.05,116.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,570.0,111.05,111.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,576,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,575.0,106.05,106.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,580.0,101.05,101.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,585.0,96.05,96.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,590.0,91.05,91.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,612,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,595.0,86.05,86.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5022,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,600.0,81.05,81.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1083,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,605.0,76.46,76.58,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,455,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,610.0,71.05,71.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,615.0,66.46,66.58,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,701,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,620.0,61.46,61.58,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1924,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,625.0,56.46,56.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,861,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,630.0,51.46,51.58,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1156,1,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,635.0,46.47,46.58,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1052,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,640.0,41.47,41.58,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1939,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,644.0,37.47,37.6,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,722,1,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,645.0,36.47,36.59,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2593,8,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,646.0,35.47,35.59,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,4887,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,647.0,34.48,34.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4073,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,648.0,33.47,33.59,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2211,10,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,649.0,32.48,32.58,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1189,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,650.0,31.47,31.58,1.0,0.0,38,3,0.0,0.01,-0.002,0.0,10255,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,651.0,30.47,30.59,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,6339,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,652.0,29.47,29.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,4550,0,455.0,1085672.9,-3101.0525000000002,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,653.0,28.47,28.59,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2139,0,213.90000000000003,1085672.9,-1457.8354500000003,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,654.0,27.47,27.59,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2092,0,209.20000000000002,1085672.9,-1425.8026000000002,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,655.0,26.47,26.59,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,5454,1,545.4,1085672.9,-3717.1736999999994,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,656.0,25.47,25.61,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1111,2,111.1,1085672.9,-757.2020499999999,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,657.0,24.48,24.59,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1518,0,151.8,1085672.9,-1034.5928999999999,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,658.0,23.49,23.6,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1375,0,275.0,1085672.9,-1874.2625,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,659.0,22.48,22.6,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,1157,39,231.4,1085672.9,-1577.1066999999998,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,660.0,21.48,21.61,1.0,0.0,22,1,0.02,0.03,-0.008,0.002,4785,240,957.0,1085672.9,-6522.4335,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,661.0,20.5,20.6,1.0,0.0,13,1,0.02,0.03,-0.009,0.003,2834,11,850.2,1085672.9,-5794.5381,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,662.0,19.5,19.71,1.0,0.0,12,0,0.02,0.03,-0.009,0.003,2365,2,709.5,1085672.9,-4835.59725,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,663.0,18.5,18.61,1.0,0.0,32,0,0.03,0.04,-0.012,0.004,5285,147,2114.0,1085672.9,-14407.967,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,664.0,17.51,17.67,1.0,0.0,5,0,0.03,0.04,-0.013,0.004,3178,70,1271.2,1085672.9,-8663.8636,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,665.0,16.52,16.65,1.0,0.0,73,4,0.04,0.05,-0.016,0.005,5274,207,2637.0,1085672.9,-17972.4735,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,666.0,15.52,15.66,1.0,0.0,3,0,0.05,0.06,-0.02,0.006,1691,364,1014.6000000000001,1085672.9,-6915.0063,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,667.0,14.55,14.68,1.0,1.718,67,1,0.07,0.08,-0.026,0.008,1966,231,13083.4,1085672.9,67731.0759,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,668.0,13.56,13.71,0.956,0.005,77,0,0.09,0.1,-0.033,0.01,2036,2110,2074.5,1085672.9,-13613.961249999998,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,669.0,12.59,12.84,0.951,0.008,17,0,0.12,0.13,-0.042,0.012,2503,638,3017.2000000000003,1085672.9,-20378.344999999998,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,670.0,11.64,11.79,0.94,0.012,169,9,0.16,0.17,-0.054,0.015,10559,1476,16041.299999999997,1085672.9,-106565.11335,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,671.0,10.69,10.87,0.928,0.016,69,0,0.21,0.22,-0.068,0.018,2942,427,5405.999999999999,1085672.9,-35339.730599999995,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,672.0,9.76,9.91,0.913,0.021,93,0,0.27,0.28,-0.085,0.022,3213,463,7263.9,1085672.9,-46844.976149999995,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,673.0,8.85,8.92,0.892,0.026,96,6,0.35,0.36,-0.107,0.027,3576,446,9904.8,1085672.9,-64103.866799999996,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,674.0,7.95,8.02,0.867,0.031,160,3,0.45,0.46,-0.132,0.031,5899,320,18782.9,1085672.9,-121253.87894999998,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,675.0,7.08,7.15,0.836,0.036,628,0,0.58,0.59,-0.164,0.037,10951,1136,42779.49999999999,1085672.9,-260746.71744999994,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,676.0,6.24,6.31,0.8,0.042,400,54,0.74,0.75,-0.2,0.042,5470,347,24654.000000000004,1085672.9,-145129.25699999998,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,677.0,5.43,5.5,0.767,0.047,2316,45,0.93,0.94,-0.242,0.048,6647,761,42790.8,1085672.9,-143264.53619999997,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,678.0,4.67,4.71,0.711,0.054,2395,46,1.16,1.17,-0.289,0.053,4383,889,36162.9,1085672.9,-70178.52195,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,679.0,3.95,3.98,0.658,0.059,1876,33,1.43,1.44,-0.342,0.059,6273,1753,48079.09999999999,1085672.9,-176809.74564999997,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,680.0,3.28,3.29,0.6,0.063,3064,375,1.75,1.76,-0.39,0.063,9654,1922,80123.40000000001,1085672.9,-282959.1134999999,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,681.0,2.65,2.67,0.536,0.067,7117,1577,2.13,2.14,-0.453,0.067,5054,2568,81545.70000000001,1085672.9,94204.52255000002,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,682.0,2.1,2.11,0.469,0.068,9233,2521,2.57,2.58,-0.521,0.068,5561,1380,100599.20000000001,1085672.9,170180.3088,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,683.0,1.61,1.62,0.399,0.068,8621,2233,3.07,3.1,-0.59,0.068,6119,809,100232.00000000001,1085672.9,115956.1908,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,684.0,1.19,1.2,0.329,0.065,6125,1986,3.65,3.68,-0.671,0.065,6320,188,80892.5,1085672.9,-8638.646250000007,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,685.0,0.85,0.86,0.262,0.06,12124,2746,4.29,4.36,-0.738,0.06,6647,149,112626.0,1085672.9,223970.96099999995,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,686.0,0.58,0.59,0.199,0.053,5685,1043,5.02,5.08,-0.801,0.053,2452,20,43126.1,1085672.9,116782.91095,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,687.0,0.38,0.39,0.146,0.044,9814,2675,5.79,5.9,-0.854,0.044,4378,11,62444.799999999996,1085672.9,163015.8552,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,688.0,0.23,0.24,0.099,0.035,8950,2526,6.59,6.77,-0.901,0.035,3157,31,42374.50000000001,1085672.9,138187.67025000002,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,689.0,0.13,0.14,0.064,0.026,10742,877,7.54,7.66,-0.936,0.026,2448,9,34293.99999999999,1085672.9,146972.1682,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,690.0,0.07,0.08,0.039,0.018,13984,1469,8.48,8.6,-0.957,0.019,1499,17,28019.3,1085672.9,152143.08805,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,691.0,0.04,0.05,0.025,0.012,8752,869,9.44,9.57,-0.975,0.012,654,22,11287.2,1085672.9,66230.3028,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,692.0,0.02,0.03,0.015,0.008,8622,614,10.37,10.57,-0.985,0.008,64,8,6948.8,1085672.9,46661.63919999999,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,693.0,0.01,0.02,0.009,0.005,8664,384,11.43,11.56,-0.991,0.005,27,1,4345.5,1085672.9,29432.73675,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,694.0,0.01,0.02,0.009,0.005,6044,332,12.43,12.54,-0.991,0.005,2,10,3023.0,1085672.9,20589.625499999995,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,695.0,0.0,0.01,0.003,0.002,6182,262,13.3,13.54,-0.997,0.002,29,0,1242.2,1085672.9,8387.1543,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,696.0,0.0,0.01,0.003,0.002,7637,49,14.35,14.54,-0.997,0.002,4,2,1528.2,1085672.9,10404.5423,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,697.0,0.0,0.01,0.003,0.002,8254,1578,15.4,15.53,-0.997,0.002,14,1,1653.5999999999997,1085672.9,11231.944,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,698.0,0.0,0.01,0.003,0.001,4556,5,16.28,16.64,-0.997,0.001,9,0,456.50000000000006,1085672.9,3099.00785,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,699.0,0.0,0.01,0.003,0.001,2032,1,17.28,17.64,-0.997,0.001,31,0,206.3,1085672.9,1363.78155,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,700.0,0.0,0.01,0.003,0.001,20067,0,18.28,18.66,-0.997,0.001,13,0,2008.0000000000002,1085672.9,13667.803699999999,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,701.0,0.0,0.01,0.002,0.001,6051,0,19.28,19.66,-0.997,0.001,1,0,605.2,1085672.9,4123.3775000000005,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,702.0,0.0,0.01,0.002,0.001,6994,5,20.28,20.66,-0.998,0.001,0,0,699.4,1085672.9,4766.7607,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,703.0,0.0,0.01,0.002,0.001,5254,0,21.28,21.66,-0.998,0.001,0,0,525.4000000000001,1085672.9,3580.863700000001,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,704.0,0.0,0.01,0.002,0.001,6327,0,22.28,22.66,-0.998,0.001,0,0,632.7,1085672.9,4312.16685,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,705.0,0.0,0.01,0.002,0.001,5162,0,23.28,23.64,-0.998,0.001,6,0,516.8000000000001,1085672.9,3514.0718,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,706.0,0.0,0.01,0.002,0.001,2272,0,24.28,24.64,-0.998,0.001,0,0,227.20000000000002,1085672.9,1548.4816,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,707.0,0.0,0.01,0.002,0.001,6372,0,25.02,25.95,-0.998,0.001,0,0,637.2,1085672.9,4342.8366,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,708.0,0.0,0.01,0.002,0.001,1299,0,26.02,26.92,-0.998,0.001,0,0,129.9,1085672.9,885.3334500000001,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,709.0,0.0,0.01,0.002,0.001,4531,0,27.02,27.95,-0.998,0.001,0,0,453.09999999999997,1085672.9,3088.1030499999993,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,710.0,0.0,0.01,0.002,0.001,2730,0,28.02,28.95,-0.998,0.001,0,0,273.0,1085672.9,1860.6315,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,711.0,0.0,0.01,0.002,0.001,451,0,29.02,29.95,-0.998,0.001,0,0,45.1,1085672.9,307.37905,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,712.0,0.0,0.01,0.002,0.001,994,0,30.02,30.95,-0.998,0.001,0,0,99.4,1085672.9,677.4607,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,713.0,0.0,0.01,0.002,0.001,651,0,31.02,31.95,-0.998,0.001,0,0,65.10000000000001,1085672.9,443.68905000000007,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,714.0,0.0,0.01,0.002,0.0,253,0,32.02,32.95,-0.998,0.0,0,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,715.0,0.0,0.01,0.002,0.0,353,0,33.02,33.95,-0.998,0.0,0,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,716.0,0.0,0.01,0.002,0.0,259,0,34.02,34.95,-0.998,0.0,0,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,717.0,0.0,0.01,0.002,0.0,234,0,35.02,35.95,-0.998,0.0,0,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,718.0,0.0,0.01,0.001,0.0,840,0,36.02,36.91,-0.998,0.0,0,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,719.0,0.0,0.01,0.001,0.0,0,0,37.02,37.89,-0.998,0.0,0,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,720.0,0.0,0.01,0.001,0.0,625,0,38.02,38.95,-0.999,0.0,0,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,721.0,0.0,0.01,0.001,0.0,5,0,39.02,39.95,-0.999,0.0,0,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,722.0,0.0,0.01,0.001,0.0,0,0,40.02,40.83,-0.999,0.0,0,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,723.0,0.0,0.01,0.001,0.0,0,0,41.02,41.9,-0.999,0.0,0,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,724.0,0.0,0.01,0.001,0.0,0,0,42.02,42.95,-0.999,0.0,0,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,725.0,0.0,0.01,0.001,0.0,32,0,43.02,43.95,-0.999,0.0,0,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,726.0,0.0,0.01,0.001,0.0,2,0,44.02,44.95,-0.999,0.0,0,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,727.0,0.0,0.01,0.001,0.0,0,0,45.02,45.95,-0.999,0.0,0,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,728.0,0.0,0.01,0.001,0.0,0,0,46.02,46.95,-0.999,0.0,0,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,729.0,0.0,0.01,0.001,0.0,0,0,47.02,47.95,-0.999,0.0,0,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,730.0,0.0,0.01,0.001,0.0,83,0,48.02,48.95,-0.999,0.0,0,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,735.0,0.0,0.01,0.001,0.0,534,0,53.02,53.95,-0.999,0.0,0,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,740.0,0.0,0.01,0.001,0.0,117,0,58.02,58.95,-0.999,0.0,0,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,745.0,0.0,0.01,0.001,0.0,91,1,63.02,63.92,-0.999,0.0,0,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,750.0,0.0,0.01,0.001,0.0,80,0,68.02,68.95,-0.999,0.0,0,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,755.0,0.0,0.01,0.001,0.0,772,0,73.02,73.95,-0.999,0.0,0,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,760.0,0.0,0.01,0.001,0.0,0,0,78.02,78.95,-0.999,0.0,0,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,765.0,0.0,0.01,0.001,0.0,0,0,83.02,83.95,-0.999,0.0,0,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,770.0,0.0,0.01,0.001,0.0,6,0,88.02,88.95,-0.999,0.0,0,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,775.0,0.0,0.01,0.001,0.0,4,0,93.02,93.95,-0.999,0.0,0,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,780.0,0.0,0.01,0.001,0.0,6,0,98.02,98.95,-0.999,0.0,0,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:17.000000000",681.55,785.0,0.0,0.01,0.001,0.0,15,0,103.02,103.95,-0.999,0.0,0,0,0.0,1085672.9,0.0,57781.127450000175]
["2026-02-24T09:31:29.000000000",681.19,535.0,145.74,146.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,193,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,540.0,140.74,141.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,38,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,545.0,135.74,136.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,229,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,550.0,130.74,131.65,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,555.0,125.72,126.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,535,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,560.0,120.72,121.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,718,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,565.0,115.75,116.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,570.0,110.8,111.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,576,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,575.0,105.71,106.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,580.0,100.72,101.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,585.0,95.72,96.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,590.0,90.72,91.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,612,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,595.0,85.72,86.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5022,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,600.0,80.8,81.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1083,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,605.0,76.1,76.21,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,455,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,610.0,71.09,71.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,615.0,66.1,66.21,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,701,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,620.0,61.1,61.21,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1924,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,625.0,56.1,56.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,861,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,630.0,51.1,51.21,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1156,1,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,635.0,46.1,46.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1052,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,640.0,41.13,41.21,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1939,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,644.0,37.11,37.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,722,1,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,645.0,36.1,36.21,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2593,8,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,646.0,35.1,35.21,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,4887,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,647.0,34.11,34.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4073,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,648.0,33.11,33.22,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2211,10,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,649.0,32.1,32.21,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1189,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,650.0,31.12,31.21,1.0,0.0,38,3,0.0,0.01,-0.002,0.0,10255,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,651.0,30.14,30.22,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,6339,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,652.0,29.12,29.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,4550,0,455.0,1074257.4,-3099.4145000000003,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,653.0,28.11,28.22,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2139,10,213.90000000000003,1074257.4,-1457.0654100000004,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,654.0,27.14,27.22,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2092,0,209.20000000000002,1074257.4,-1425.0494800000004,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,655.0,26.14,26.22,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,5454,1,545.4,1074257.4,-3715.2102600000003,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,656.0,25.11,25.22,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1111,2,111.1,1074257.4,-756.80209,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,657.0,24.11,24.22,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1518,0,151.8,1074257.4,-1034.0464200000001,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,658.0,23.12,23.22,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1375,0,275.0,1074257.4,-1873.2725000000003,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,659.0,22.11,22.22,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,1157,43,231.4,1074257.4,-1576.27366,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,660.0,21.12,21.23,1.0,0.0,22,1,0.02,0.03,-0.008,0.002,4785,690,957.0,1074257.4,-6518.988300000001,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,661.0,20.12,20.23,1.0,0.0,13,1,0.02,0.03,-0.009,0.003,2834,11,850.2,1074257.4,-5791.477380000001,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,662.0,19.12,19.23,1.0,0.0,12,0,0.02,0.03,-0.009,0.003,2365,202,709.5,1074257.4,-4833.04305,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,663.0,18.13,18.24,1.0,0.0,32,0,0.03,0.04,-0.012,0.004,5285,147,2114.0,1074257.4,-14400.356600000001,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,664.0,17.14,17.25,1.0,0.0,5,0,0.03,0.04,-0.013,0.004,3178,70,1271.2,1074257.4,-8659.28728,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,665.0,16.15,16.26,1.0,0.0,73,4,0.04,0.05,-0.016,0.005,5274,219,2637.0,1074257.4,-17962.9803,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,666.0,15.16,15.27,1.0,0.0,3,0,0.06,0.07,-0.02,0.006,1691,401,1014.6000000000001,1074257.4,-6911.353740000002,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,667.0,14.18,14.29,0.956,0.002,67,1,0.07,0.08,-0.026,0.008,1966,234,1586.2,1074257.4,-10622.47686,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,668.0,13.25,13.32,0.954,0.005,77,0,0.1,0.11,-0.033,0.01,2036,2130,2074.5,1074257.4,-13606.77025,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,669.0,12.28,12.36,0.949,0.008,17,2,0.13,0.14,-0.042,0.012,2503,646,3017.2000000000003,1074257.4,-20367.581000000002,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,670.0,11.3,11.4,0.94,0.012,169,9,0.18,0.19,-0.054,0.015,10559,1586,16041.299999999997,1074257.4,-106508.82483000001,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,671.0,10.38,10.45,0.928,0.016,69,0,0.24,0.25,-0.068,0.018,2942,518,5405.999999999999,1074257.4,-35321.06388,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,672.0,9.42,9.51,0.913,0.021,93,0,0.31,0.32,-0.085,0.022,3213,753,7263.9,1074257.4,-46820.23227,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,673.0,8.55,8.6,0.892,0.026,96,7,0.4,0.41,-0.107,0.027,3576,635,9904.8,1074257.4,-64070.00664000001,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,674.0,7.64,7.71,0.867,0.031,160,3,0.52,0.53,-0.132,0.031,5899,408,18782.9,1074257.4,-121189.83171,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,675.0,6.79,6.86,0.836,0.036,628,25,0.66,0.67,-0.164,0.037,10951,1327,42779.49999999999,1074257.4,-260608.98900999996,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,676.0,5.96,6.01,0.8,0.042,400,55,0.83,0.84,-0.2,0.042,5470,389,24654.000000000004,1074257.4,-145052.59860000003,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,677.0,5.17,5.23,0.758,0.048,2316,45,1.04,1.05,-0.242,0.048,6647,968,43022.4,1074257.4,-141611.22672,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,678.0,4.43,4.46,0.711,0.054,2395,51,1.28,1.3,-0.289,0.053,4383,1038,36162.9,1074257.4,-70141.45311,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,679.0,3.72,3.75,0.658,0.059,1876,39,1.58,1.59,-0.342,0.059,6273,1890,48079.09999999999,1074257.4,-176716.35337000003,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,680.0,3.07,3.08,0.6,0.063,3064,407,1.92,1.93,-0.401,0.063,9654,2334,80123.40000000001,1074257.4,-282809.65229999996,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,681.0,2.47,2.49,0.536,0.067,7117,1711,2.32,2.33,-0.464,0.067,5054,3538,81545.70000000001,1074257.4,94154.76299000005,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,682.0,1.94,1.95,0.469,0.068,9233,2965,2.79,2.8,-0.531,0.068,5561,1589,100599.20000000001,1074257.4,170090.41824000006,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,683.0,1.47,1.49,0.399,0.068,8621,2510,3.32,3.34,-0.601,0.068,6119,912,100232.00000000001,1074257.4,115894.94184000003,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,684.0,1.09,1.1,0.329,0.065,6125,2090,3.9,3.96,-0.671,0.065,6320,215,80892.5,1074257.4,-8634.083250000009,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,685.0,0.76,0.78,0.262,0.06,12124,3007,4.58,4.65,-0.738,0.06,6647,175,112626.0,1074257.4,223852.6578,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,686.0,0.52,0.53,0.199,0.053,5685,1280,5.34,5.4,-0.801,0.053,2452,24,43126.1,1074257.4,116721.22531000001,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,687.0,0.34,0.35,0.146,0.044,9814,2898,6.13,6.2,-0.854,0.044,4378,11,62444.799999999996,1074257.4,162929.74896000003,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,688.0,0.21,0.22,0.099,0.035,8950,2730,7.0,7.07,-0.901,0.035,3157,33,42374.50000000001,1074257.4,138114.67845000004,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,689.0,0.12,0.13,0.064,0.026,10742,934,7.92,8.01,-0.936,0.026,2448,9,34293.99999999999,1074257.4,146894.53636,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,690.0,0.07,0.08,0.039,0.018,13984,1745,8.86,8.93,-0.961,0.018,1499,17,27869.399999999994,1074257.4,153083.8287,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,691.0,0.04,0.05,0.025,0.012,8752,902,9.84,9.9,-0.975,0.012,654,22,11287.2,1074257.4,66195.31944,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,692.0,0.02,0.03,0.015,0.008,8622,622,10.82,10.89,-0.985,0.008,64,8,6948.8,1074257.4,46636.99216,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,693.0,0.01,0.02,0.009,0.005,8664,394,11.81,11.88,-0.991,0.005,27,1,4345.5,1074257.4,29417.190150000002,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,694.0,0.01,0.02,0.009,0.005,6044,335,12.8,12.9,-0.991,0.005,2,10,3023.0,1074257.4,20578.7499,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,695.0,0.0,0.01,0.003,0.002,6182,262,13.8,13.87,-0.997,0.002,29,0,1242.2,1074257.4,8382.724140000002,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,696.0,0.0,0.01,0.003,0.002,7637,49,14.8,14.9,-0.997,0.002,4,2,1528.2,1074257.4,10399.046540000003,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,697.0,0.0,0.01,0.003,0.002,8254,1578,15.79,15.88,-0.997,0.002,14,1,1653.5999999999997,1074257.4,11226.0112,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,698.0,0.0,0.01,0.003,0.001,4556,5,16.65,17.01,-0.997,0.001,9,0,456.50000000000006,1074257.4,3097.37093,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,699.0,0.0,0.01,0.003,0.001,2032,1,17.65,17.99,-0.997,0.001,31,0,206.3,1074257.4,1363.0611900000001,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,700.0,0.0,0.01,0.003,0.001,20067,0,18.65,19.0,-0.997,0.001,13,0,2008.0000000000002,1074257.4,13660.58426,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,701.0,0.0,0.01,0.002,0.001,6051,0,19.64,19.99,-0.997,0.001,1,0,605.2,1074257.4,4121.199500000001,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,702.0,0.0,0.01,0.002,0.001,6994,5,20.64,21.0,-0.998,0.001,0,0,699.4,1074257.4,4764.24286,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,703.0,0.0,0.01,0.002,0.001,5254,0,21.64,22.0,-0.998,0.001,0,0,525.4000000000001,1074257.4,3578.972260000001,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,704.0,0.0,0.01,0.002,0.001,6327,0,22.64,23.0,-0.998,0.001,0,0,632.7,1074257.4,4309.8891300000005,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,705.0,0.0,0.01,0.002,0.001,5162,0,23.64,24.0,-0.998,0.001,6,0,516.8000000000001,1074257.4,3512.215640000001,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,706.0,0.0,0.01,0.002,0.001,2272,0,24.64,25.0,-0.998,0.001,0,0,227.20000000000002,1074257.4,1547.66368,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,707.0,0.0,0.01,0.002,0.001,6372,0,25.35,26.2,-0.998,0.001,0,0,637.2,1074257.4,4340.5426800000005,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,708.0,0.0,0.01,0.002,0.001,1299,0,26.35,27.2,-0.998,0.001,0,0,129.9,1074257.4,884.8658100000001,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,709.0,0.0,0.01,0.002,0.001,4531,0,27.35,28.28,-0.998,0.001,0,0,453.09999999999997,1074257.4,3086.4718900000003,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,710.0,0.0,0.01,0.002,0.001,2730,0,28.35,29.29,-0.998,0.001,0,0,273.0,1074257.4,1859.6487000000002,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,711.0,0.0,0.01,0.002,0.001,451,0,29.35,30.29,-0.998,0.001,0,0,45.1,1074257.4,307.21669,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,712.0,0.0,0.01,0.002,0.001,994,0,30.35,31.17,-0.998,0.001,0,0,99.4,1074257.4,677.1028600000001,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,713.0,0.0,0.01,0.002,0.001,651,0,31.35,32.31,-0.998,0.001,0,0,65.10000000000001,1074257.4,443.45469000000014,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,714.0,0.0,0.01,0.002,0.0,253,0,32.35,33.31,-0.998,0.0,0,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,715.0,0.0,0.01,0.002,0.0,353,0,33.35,34.31,-0.998,0.0,0,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,716.0,0.0,0.01,0.002,0.0,259,0,34.35,35.17,-0.998,0.0,0,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,717.0,0.0,0.01,0.002,0.0,234,0,35.35,36.31,-0.998,0.0,0,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,718.0,0.0,0.01,0.001,0.0,840,0,36.35,37.31,-0.998,0.0,0,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,719.0,0.0,0.01,0.001,0.0,0,0,37.35,38.31,-0.999,0.0,0,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,720.0,0.0,0.01,0.001,0.0,625,0,38.35,39.31,-0.999,0.0,0,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,721.0,0.0,0.01,0.001,0.0,5,0,39.35,40.31,-0.999,0.0,0,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,722.0,0.0,0.01,0.001,0.0,0,0,40.35,41.31,-0.999,0.0,0,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,723.0,0.0,0.01,0.001,0.0,0,0,41.35,42.31,-0.999,0.0,0,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,724.0,0.0,0.01,0.001,0.0,0,0,42.35,43.31,-0.999,0.0,0,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,725.0,0.0,0.01,0.001,0.0,32,0,43.35,44.28,-0.999,0.0,0,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,726.0,0.0,0.01,0.001,0.0,2,0,44.35,45.28,-0.999,0.0,0,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,727.0,0.0,0.01,0.001,0.0,0,0,45.35,46.28,-0.999,0.0,0,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,728.0,0.0,0.01,0.001,0.0,0,0,46.35,47.28,-0.999,0.0,0,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,729.0,0.0,0.01,0.001,0.0,0,0,47.35,48.28,-0.999,0.0,0,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,730.0,0.0,0.01,0.001,0.0,83,0,48.35,49.28,-0.999,0.0,0,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,735.0,0.0,0.01,0.001,0.0,534,0,53.35,54.28,-0.999,0.0,0,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,740.0,0.0,0.01,0.001,0.0,117,0,58.35,59.19,-0.999,0.0,0,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,745.0,0.0,0.01,0.001,0.0,91,1,63.35,64.17,-0.999,0.0,0,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,750.0,0.0,0.01,0.001,0.0,80,0,68.35,69.28,-0.999,0.0,0,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,755.0,0.0,0.01,0.001,0.0,772,0,73.35,74.28,-0.999,0.0,0,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,760.0,0.0,0.01,0.001,0.0,0,0,78.35,79.26,-0.999,0.0,0,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,765.0,0.0,0.01,0.001,0.0,0,0,83.35,84.26,-0.999,0.0,0,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,770.0,0.0,0.01,0.001,0.0,6,0,88.35,89.26,-0.999,0.0,0,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,775.0,0.0,0.01,0.001,0.0,4,0,93.35,94.26,-0.999,0.0,0,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,780.0,0.0,0.01,0.001,0.0,6,0,98.35,99.1,-0.999,0.0,0,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:29.000000000",681.19,785.0,0.0,0.01,0.001,0.0,15,0,103.35,104.26,-0.999,0.0,0,0,0.0,1074257.4,0.0,-17968.429819999794]
["2026-02-24T09:31:41.000000000",680.84,530.0,150.38,151.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,483,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,535.0,145.38,146.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,193,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,540.0,140.38,141.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,38,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,545.0,135.38,136.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,229,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,550.0,130.38,131.34,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,555.0,125.39,126.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,535,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,560.0,120.38,121.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,718,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,565.0,115.38,116.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,570.0,110.38,111.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,576,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,575.0,105.38,106.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,580.0,100.38,101.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,585.0,95.38,96.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,590.0,90.38,91.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,612,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,595.0,85.38,86.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5022,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,600.0,80.42,81.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1083,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,605.0,75.78,75.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,455,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,610.0,70.78,70.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,615.0,65.78,65.91,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,701,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,620.0,60.78,60.9,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1924,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,625.0,55.78,55.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,861,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,630.0,50.78,50.9,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1156,1,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,635.0,45.79,45.89,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1052,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,640.0,40.79,40.91,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1939,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,644.0,36.78,36.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,722,1,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,645.0,35.78,35.9,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2593,8,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,646.0,34.78,34.89,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,4887,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,647.0,33.78,33.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4073,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,648.0,32.78,32.9,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2211,10,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,649.0,31.79,31.9,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1189,5,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,650.0,30.79,30.9,1.0,0.0,38,3,0.0,0.01,-0.002,0.0,10255,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,651.0,29.79,29.91,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,6339,0,633.9000000000001,1056621.8999999997,-4315.844760000001,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,652.0,28.79,28.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,4550,0,455.0,1056621.8999999997,-3097.822,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,653.0,27.79,27.91,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2139,10,213.90000000000003,1056621.8999999997,-1456.3167600000004,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,654.0,26.8,26.92,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2092,0,209.20000000000002,1056621.8999999997,-1424.3172800000004,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,655.0,25.8,25.9,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,5454,8,545.4,1056621.8999999997,-3713.30136,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,656.0,24.79,24.91,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1111,2,111.1,1056621.8999999997,-756.41324,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,657.0,23.79,23.92,1.0,0.0,3,1,0.01,0.02,-0.005,0.002,1518,0,303.6,1056621.8999999997,-2067.0302400000005,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,658.0,22.79,22.91,1.0,0.0,1,1,0.01,0.02,-0.005,0.002,1375,1,275.0,1056621.8999999997,-1872.31,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,659.0,21.8,21.92,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,1157,43,231.4,1056621.8999999997,-1575.4637600000003,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,660.0,20.8,20.91,1.0,0.0,22,1,0.02,0.03,-0.008,0.003,4785,690,1435.5,1056621.8999999997,-9773.458200000001,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,661.0,19.8,19.92,1.0,0.0,13,1,0.02,0.03,-0.009,0.003,2834,11,850.2,1056621.8999999997,-5788.50168,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,662.0,18.82,18.94,1.0,0.0,12,2,0.02,0.03,-0.009,0.003,2365,202,709.5,1056621.8999999997,-4830.559800000001,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,663.0,17.81,17.93,1.0,0.0,32,0,0.03,0.04,-0.012,0.004,5285,647,2114.0,1056621.8999999997,-14392.9576,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,664.0,16.82,16.94,1.0,0.0,5,0,0.04,0.05,-0.013,0.004,3178,80,1271.2,1056621.8999999997,-8654.838080000001,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,665.0,15.83,15.96,1.0,0.0,73,4,0.05,0.06,-0.016,0.005,5274,257,2637.0,1056621.8999999997,-17953.7508,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,666.0,14.85,14.99,1.0,0.0,3,0,0.07,0.08,-0.023,0.007,1691,410,1183.7,1056621.8999999997,-8059.103080000001,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,667.0,13.87,13.99,0.954,0.002,67,2,0.09,0.1,-0.026,0.008,1966,236,1586.2,1056621.8999999997,-10617.01896,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,668.0,12.91,13.06,0.951,0.006,77,0,0.12,0.13,-0.036,0.011,2036,2197,2285.7999999999997,1056621.8999999997,-14933.544559999998,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,669.0,11.97,12.09,0.945,0.009,17,2,0.16,0.17,-0.045,0.013,2503,707,3269.2,1056621.8999999997,-22049.684240000006,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,670.0,11.0,11.11,0.934,0.013,169,9,0.21,0.22,-0.059,0.016,10559,1625,17114.100000000002,1056621.8999999997,-113528.02748000002,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,671.0,10.07,10.2,0.919,0.018,69,0,0.28,0.29,-0.076,0.02,2942,735,6008.2,1056621.8999999997,-39215.022320000004,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,672.0,9.17,9.25,0.902,0.022,93,5,0.36,0.37,-0.095,0.024,3213,1014,7915.8,1056621.8999999997,-51107.93543999999,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,673.0,8.27,8.35,0.88,0.027,96,7,0.46,0.47,-0.118,0.028,3576,753,10272.0,1056621.8999999997,-66406.41024,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,674.0,7.4,7.49,0.852,0.033,160,3,0.59,0.6,-0.147,0.033,5899,497,19994.7,1056621.8999999997,-128942.24508000002,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,675.0,6.56,6.64,0.82,0.038,628,25,0.75,0.76,-0.18,0.039,10951,1493,45095.299999999996,1056621.8999999997,-274531.70900000003,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,676.0,5.76,5.82,0.782,0.044,400,55,0.93,0.94,-0.218,0.044,5470,455,25827.999999999996,1056621.8999999997,-151881.78720000002,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,677.0,5.0,5.03,0.738,0.049,2316,47,1.16,1.17,-0.261,0.049,6647,1729,43918.700000000004,1056621.8999999997,-144487.18396000002,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,678.0,4.28,4.29,0.69,0.055,2395,51,1.43,1.44,-0.31,0.055,4383,1304,37279.0,1056621.8999999997,-74443.04560000001,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,679.0,3.58,3.6,0.636,0.06,1876,39,1.74,1.75,-0.364,0.06,6273,2113,48894.0,1056621.8999999997,-179619.20880000002,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,680.0,2.95,2.96,0.576,0.063,3064,500,2.11,2.12,-0.424,0.063,9654,2939,80123.40000000001,1056621.8999999997,-282664.3428,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,681.0,2.37,2.38,0.512,0.066,7117,2026,2.53,2.54,-0.488,0.066,5054,4236,80328.6,1056621.8999999997,92701.81272000002,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,682.0,1.86,1.87,0.445,0.067,9233,3535,3.01,3.02,-0.555,0.067,5561,2011,99119.8,1056621.8999999997,167502.98015999998,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,683.0,1.41,1.42,0.376,0.066,8621,2704,3.57,3.58,-0.624,0.066,6119,1035,97284.0,1056621.8999999997,112428.47087999996,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,684.0,1.04,1.05,0.308,0.063,6125,2271,4.17,4.23,-0.692,0.063,6320,238,78403.50000000001,1056621.8999999997,-8364.119400000018,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,685.0,0.73,0.74,0.243,0.057,12124,3278,4.86,4.93,-0.757,0.057,6647,189,106994.70000000001,1056621.8999999997,212550.75876,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,686.0,0.5,0.51,0.183,0.05,5685,1411,5.63,5.7,-0.817,0.05,2452,45,40685.0,1056621.8999999997,110057.786,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,687.0,0.32,0.33,0.132,0.041,9814,3303,6.42,6.53,-0.868,0.041,4378,13,58187.200000000004,1056621.8999999997,151742.89584000004,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,688.0,0.2,0.21,0.091,0.032,8950,2896,7.3,7.42,-0.909,0.032,3157,38,38742.4,1056621.8999999997,126211.39584000003,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,689.0,0.12,0.13,0.059,0.024,10742,1455,8.21,8.34,-0.941,0.024,2448,11,31656.0,1056621.8999999997,135525.28704,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,690.0,0.07,0.08,0.038,0.017,13984,1835,9.16,9.29,-0.962,0.017,1499,25,26321.100000000002,1056621.8999999997,144504.88580000002,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,691.0,0.04,0.05,0.024,0.012,8752,924,10.15,10.24,-0.976,0.012,654,22,11287.2,1056621.8999999997,66161.30784000001,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,692.0,0.02,0.03,0.014,0.007,8622,889,11.12,11.24,-0.986,0.007,64,10,6080.2,1056621.8999999997,40786.40104,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,693.0,0.01,0.02,0.009,0.005,8664,396,12.12,12.22,-0.991,0.005,27,1,4345.5,1056621.8999999997,29402.0754,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,694.0,0.01,0.02,0.008,0.004,6044,335,13.13,13.23,-0.991,0.004,2,20,2418.4,1056621.8999999997,16454.54112,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,695.0,0.0,0.01,0.003,0.002,6182,263,14.13,14.21,-0.997,0.002,29,0,1242.2,1056621.8999999997,8378.417040000002,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,696.0,0.0,0.01,0.003,0.002,7637,49,15.08,15.24,-0.997,0.002,4,2,1528.2,1056621.8999999997,10393.703440000001,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,697.0,0.0,0.01,0.003,0.002,8254,1578,16.1,16.21,-0.997,0.002,14,1,1653.5999999999997,1056621.8999999997,11220.2432,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,698.0,0.0,0.01,0.003,0.001,4556,5,16.97,17.33,-0.997,0.001,9,0,456.50000000000006,1056621.8999999997,3095.7794800000006,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,699.0,0.0,0.01,0.003,0.001,2032,1,17.97,18.33,-0.997,0.001,31,0,206.3,1056621.8999999997,1362.36084,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,700.0,0.0,0.01,0.003,0.001,20067,0,18.97,19.33,-0.997,0.001,13,0,2008.0000000000002,1056621.8999999997,13653.56536,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,701.0,0.0,0.01,0.002,0.001,6051,0,19.97,20.33,-0.998,0.001,1,0,605.2,1056621.8999999997,4119.082,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,702.0,0.0,0.01,0.002,0.001,6994,5,20.97,21.33,-0.998,0.001,0,0,699.4,1056621.8999999997,4761.79496,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,703.0,0.0,0.01,0.002,0.001,5254,0,21.97,22.33,-0.998,0.001,0,0,525.4000000000001,1056621.8999999997,3577.1333600000007,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,704.0,0.0,0.01,0.002,0.001,6327,0,22.97,23.33,-0.998,0.001,0,0,632.7,1056621.8999999997,4307.674680000001,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,705.0,0.0,0.01,0.002,0.001,5162,0,23.97,24.33,-0.998,0.001,6,0,516.8000000000001,1056621.8999999997,3510.4110400000004,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,706.0,0.0,0.01,0.002,0.001,2272,0,24.66,25.6,-0.998,0.001,0,0,227.20000000000002,1056621.8999999997,1546.8684800000003,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,707.0,0.0,0.01,0.002,0.001,6372,0,25.66,26.6,-0.998,0.001,0,0,637.2,1056621.8999999997,4338.3124800000005,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,708.0,0.0,0.01,0.002,0.001,1299,0,26.66,27.6,-0.998,0.001,0,0,129.9,1056621.8999999997,884.4111600000001,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,709.0,0.0,0.01,0.002,0.001,4531,0,27.66,28.6,-0.998,0.001,0,0,453.09999999999997,1056621.8999999997,3084.88604,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,710.0,0.0,0.01,0.002,0.001,2730,0,28.66,29.62,-0.998,0.001,0,0,273.0,1056621.8999999997,1858.6932000000002,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,711.0,0.0,0.01,0.002,0.001,451,0,29.66,30.58,-0.998,0.001,0,0,45.1,1056621.8999999997,307.05884000000003,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,712.0,0.0,0.01,0.002,0.001,994,0,30.66,31.62,-0.998,0.001,0,0,99.4,1056621.8999999997,676.7549600000001,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,713.0,0.0,0.01,0.002,0.001,651,0,31.66,32.62,-0.998,0.001,0,0,65.10000000000001,1056621.8999999997,443.2268400000001,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,714.0,0.0,0.01,0.002,0.0,253,0,32.66,33.62,-0.998,0.0,0,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,715.0,0.0,0.01,0.002,0.0,353,0,33.66,34.62,-0.998,0.0,0,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,716.0,0.0,0.01,0.002,0.0,259,0,34.66,35.62,-0.998,0.0,0,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,717.0,0.0,0.01,0.002,0.0,234,0,35.66,36.62,-0.998,0.0,0,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,718.0,0.0,0.01,0.001,0.0,840,0,36.66,37.62,-0.999,0.0,0,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,719.0,0.0,0.01,0.001,0.0,0,0,37.66,38.62,-0.999,0.0,0,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,720.0,0.0,0.01,0.001,0.0,625,0,38.66,39.62,-0.999,0.0,0,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,721.0,0.0,0.01,0.001,0.0,5,0,39.66,40.62,-0.999,0.0,0,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,722.0,0.0,0.01,0.001,0.0,0,0,40.66,41.62,-0.999,0.0,0,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,723.0,0.0,0.01,0.001,0.0,0,0,41.66,42.62,-0.999,0.0,0,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,724.0,0.0,0.01,0.001,0.0,0,0,42.66,43.62,-0.999,0.0,0,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,725.0,0.0,0.01,0.001,0.0,32,0,43.66,44.62,-0.999,0.0,0,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,726.0,0.0,0.01,0.001,0.0,2,0,44.66,45.62,-0.999,0.0,0,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,727.0,0.0,0.01,0.001,0.0,0,0,45.66,46.62,-0.999,0.0,0,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,728.0,0.0,0.01,0.001,0.0,0,0,46.66,47.62,-0.999,0.0,0,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,729.0,0.0,0.01,0.001,0.0,0,0,47.66,48.62,-0.999,0.0,0,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,730.0,0.0,0.01,0.001,0.0,83,0,48.66,49.62,-0.999,0.0,0,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,735.0,0.0,0.01,0.001,0.0,534,0,53.66,54.62,-0.999,0.0,0,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,740.0,0.0,0.01,0.001,0.0,117,0,58.66,59.62,-0.999,0.0,0,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,745.0,0.0,0.01,0.001,0.0,91,1,63.66,64.62,-0.999,0.0,0,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,750.0,0.0,0.01,0.001,0.0,80,0,68.66,69.62,-0.999,0.0,0,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,755.0,0.0,0.01,0.001,0.0,772,0,73.66,74.62,-0.999,0.0,0,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,760.0,0.0,0.01,0.001,0.0,0,0,78.66,79.62,-0.999,0.0,0,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,765.0,0.0,0.01,0.001,0.0,0,0,83.66,84.62,-0.999,0.0,0,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,770.0,0.0,0.01,0.001,0.0,6,0,88.66,89.62,-0.999,0.0,0,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,775.0,0.0,0.01,0.001,0.0,4,0,93.66,94.62,-0.999,0.0,0,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:41.000000000",680.84,780.0,0.0,0.01,0.001,0.0,6,0,98.66,99.62,-0.999,0.0,0,0,0.0,1056621.8999999997,0.0,-164972.29787999977]
["2026-02-24T09:31:54.000000000",680.78,530.0,150.26,151.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,483,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,535.0,145.26,146.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,193,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,540.0,140.26,141.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,38,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,545.0,135.27,136.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,229,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,550.0,130.26,131.21,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,555.0,125.26,126.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,535,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,560.0,120.26,121.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,718,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,565.0,115.26,116.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,570.0,110.26,111.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,576,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,575.0,105.37,106.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,580.0,100.26,101.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,585.0,95.26,96.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,590.0,90.26,91.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,612,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,595.0,85.26,86.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5022,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,600.0,80.26,81.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1083,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,605.0,75.7,75.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,455,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,610.0,70.69,70.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,615.0,65.69,65.81,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,701,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,620.0,60.69,60.81,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1924,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,625.0,55.69,55.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,861,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,630.0,50.68,50.91,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1156,1,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,635.0,45.7,45.81,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1052,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,640.0,40.7,40.81,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1939,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,644.0,36.73,36.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,722,1,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,645.0,35.69,35.82,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2593,8,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,646.0,34.69,34.81,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,4887,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,647.0,33.7,33.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4073,25,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,648.0,32.7,32.82,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2211,10,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,649.0,31.7,31.82,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1189,5,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,650.0,30.7,30.9,1.0,0.0,38,3,0.0,0.01,-0.002,0.0,10255,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,651.0,29.7,29.81,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,6339,0,633.9000000000001,1036680.6,-4315.46442,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,652.0,28.7,28.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,4550,0,455.0,1036680.6,-3097.5489999999995,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,653.0,27.7,27.82,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2139,10,213.90000000000003,1036680.6,-1456.1884200000002,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,654.0,26.74,26.82,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2092,0,209.20000000000002,1036680.6,-1424.1917600000002,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,655.0,25.7,25.82,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,5454,8,545.4,1036680.6,-3712.9741199999994,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,656.0,24.74,24.82,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1111,12,111.1,1036680.6,-756.34658,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,657.0,23.71,23.87,1.0,0.0,3,1,0.01,0.02,-0.005,0.002,1518,0,303.6,1036680.6,-2066.84808,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,658.0,22.71,22.92,1.0,0.0,1,1,0.01,0.02,-0.005,0.002,1375,1,275.0,1036680.6,-1872.145,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,659.0,21.71,21.82,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,1157,46,231.4,1036680.6,-1575.32492,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,660.0,20.72,20.83,1.0,0.0,22,1,0.02,0.03,-0.008,0.003,4785,690,1435.5,1036680.6,-9772.5969,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,661.0,19.72,19.84,1.0,0.0,13,1,0.02,0.03,-0.009,0.003,2834,11,850.2,1036680.6,-5787.9915599999995,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,662.0,18.73,18.94,1.0,0.0,12,2,0.02,0.03,-0.009,0.003,2365,202,709.5,1036680.6,-4830.1341,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,663.0,17.74,17.95,1.0,0.0,32,0,0.03,0.04,-0.012,0.004,5285,648,2114.0,1036680.6,-14391.689199999999,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,664.0,16.74,16.94,1.0,0.0,5,0,0.04,0.05,-0.016,0.005,3178,82,1589.0,1036680.6,-10817.5942,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,665.0,15.76,15.97,1.0,0.0,73,4,0.05,0.06,-0.019,0.006,5274,260,3164.4,1036680.6,-21542.602319999998,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,666.0,14.77,14.88,0.956,0.003,3,0,0.07,0.08,-0.026,0.008,1691,431,1353.7,1036680.6,-9203.464820000001,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,667.0,13.79,14.02,0.954,0.004,67,2,0.09,0.1,-0.032,0.009,1966,296,1796.2,1036680.6,-11863.27228,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,668.0,12.81,13.04,0.948,0.008,77,0,0.13,0.14,-0.043,0.012,2036,2237,2504.8,1036680.6,-16213.456480000003,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,669.0,11.87,12.09,0.939,0.012,17,2,0.17,0.18,-0.055,0.015,2503,722,3774.9,1036680.6,-25421.005979999998,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,670.0,10.92,11.12,0.927,0.016,169,9,0.22,0.23,-0.069,0.018,10559,1809,19276.6,1036680.6,-127549.57923999999,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,671.0,9.99,10.2,0.911,0.02,69,0,0.29,0.3,-0.087,0.022,2942,888,6610.399999999999,1036680.6,-43123.328319999986,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,672.0,9.08,9.16,0.891,0.025,93,5,0.37,0.38,-0.108,0.026,3213,1164,8586.3,1036680.6,-55288.18613999999,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,673.0,8.19,8.27,0.867,0.03,96,7,0.47,0.48,-0.133,0.03,3576,971,11016.0,1036680.6,-71073.432,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,674.0,7.32,7.4,0.837,0.035,160,3,0.61,0.62,-0.163,0.035,5899,760,21206.500000000004,1036680.6,-136744.87470000001,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,675.0,6.49,6.56,0.802,0.04,628,25,0.77,0.78,-0.198,0.04,10951,1729,46316.0,1036680.6,-281107.6776,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,676.0,5.68,5.75,0.763,0.045,400,55,0.96,0.97,-0.238,0.045,5470,622,26414.999999999996,1036680.6,-155319.95699999997,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,677.0,4.92,4.96,0.719,0.051,2316,93,1.19,1.2,-0.282,0.051,6647,1933,45711.299999999996,1036680.6,-150371.36718,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,678.0,4.19,4.23,0.668,0.055,2395,93,1.46,1.47,-0.332,0.055,4383,1582,37279.0,1036680.6,-74436.4852,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,679.0,3.52,3.55,0.613,0.059,1876,123,1.77,1.79,-0.387,0.059,6273,2704,48079.09999999999,1036680.6,-176609.98994,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,680.0,2.9,2.91,0.554,0.063,3064,755,2.15,2.16,-0.447,0.063,9654,3592,80123.40000000001,1036680.6,-282639.43259999994,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,681.0,2.33,2.34,0.49,0.065,7117,2359,2.57,2.59,-0.51,0.065,5054,5208,79111.5,1036680.6,91289.19410000002,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,682.0,1.82,1.83,0.424,0.065,9233,3957,3.07,3.09,-0.576,0.065,5561,2327,96161.0,1036680.6,162488.57039999997,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,683.0,1.38,1.4,0.357,0.064,8621,2855,3.62,3.65,-0.643,0.063,6119,1108,93724.1,1036680.6,113177.63266,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,684.0,1.02,1.03,0.291,0.06,6125,2573,4.24,4.3,-0.709,0.06,6320,271,74670.0,1036680.6,-7965.125999999992,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,685.0,0.72,0.73,0.23,0.054,12124,3508,4.95,5.01,-0.77,0.054,6647,279,101363.4,1036680.6,201346.13124000002,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,686.0,0.49,0.5,0.173,0.047,5685,1531,5.71,5.78,-0.827,0.047,2452,67,38243.899999999994,1036680.6,103445.20178,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,687.0,0.32,0.33,0.126,0.039,9814,3613,6.5,6.62,-0.874,0.039,4378,16,55348.799999999996,1036680.6,144328.08311999997,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,688.0,0.2,0.21,0.086,0.03,8950,2992,7.4,7.51,-0.914,0.03,3157,39,36321.0,1036680.6,118312.75620000003,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,689.0,0.12,0.13,0.057,0.022,10742,2045,8.23,8.43,-0.943,0.022,2448,12,29017.999999999996,1036680.6,124220.56503999999,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,690.0,0.07,0.08,0.037,0.016,13984,2361,9.26,9.38,-0.963,0.016,1499,28,24772.8,1036680.6,135992.6128,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,691.0,0.04,0.05,0.024,0.011,8752,936,10.2,10.35,-0.976,0.011,654,23,10346.599999999999,1036680.6,60642.52083999999,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,692.0,0.02,0.03,0.014,0.007,8622,908,11.22,11.32,-0.986,0.007,64,10,6080.2,1036680.6,40782.806679999994,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,693.0,0.01,0.02,0.009,0.005,8664,407,12.18,12.33,-0.991,0.005,27,1,4345.5,1036680.6,29399.484299999996,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,694.0,0.01,0.02,0.008,0.004,6044,340,13.21,13.33,-0.992,0.004,2,20,2418.4,1036680.6,16453.09104,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,695.0,0.0,0.01,0.003,0.002,6182,264,14.2,14.31,-0.997,0.002,29,0,1242.2,1036680.6,8377.67868,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,696.0,0.0,0.01,0.003,0.002,7637,49,15.2,15.33,-0.997,0.002,4,2,1528.2,1036680.6,10392.78748,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,697.0,0.0,0.01,0.003,0.002,8254,1578,16.11,16.31,-0.997,0.002,14,1,1653.5999999999997,1036680.6,11219.2544,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,698.0,0.0,0.01,0.003,0.001,4556,5,17.06,17.46,-0.997,0.001,9,0,456.50000000000006,1036680.6,3095.5066599999996,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,699.0,0.0,0.01,0.003,0.001,2032,1,18.06,18.46,-0.997,0.001,31,0,206.3,1036680.6,1362.2407799999999,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,700.0,0.0,0.01,0.003,0.001,20067,0,19.06,19.46,-0.997,0.001,13,0,2008.0000000000002,1036680.6,13652.362119999998,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,701.0,0.0,0.01,0.002,0.001,6051,0,20.06,20.45,-0.998,0.001,1,0,605.2,1036680.6,4118.719,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,702.0,0.0,0.01,0.002,0.001,6994,5,21.06,21.45,-0.998,0.001,0,0,699.4,1036680.6,4761.375319999999,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,703.0,0.0,0.01,0.002,0.001,5254,0,22.06,22.45,-0.998,0.001,0,0,525.4000000000001,1036680.6,3576.8181200000004,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,704.0,0.0,0.01,0.002,0.001,6327,0,23.06,23.45,-0.998,0.001,0,0,632.7,1036680.6,4307.29506,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,705.0,0.0,0.01,0.002,0.001,5162,0,24.05,24.45,-0.998,0.001,6,0,516.8000000000001,1036680.6,3510.10168,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,706.0,0.0,0.01,0.002,0.001,2272,0,24.79,25.74,-0.998,0.001,0,0,227.20000000000002,1036680.6,1546.7321600000002,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,707.0,0.0,0.01,0.002,0.001,6372,0,25.81,26.7,-0.998,0.001,0,0,637.2,1036680.6,4337.93016,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,708.0,0.0,0.01,0.002,0.001,1299,0,26.79,27.74,-0.998,0.001,0,0,129.9,1036680.6,884.33322,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,709.0,0.0,0.01,0.002,0.001,4531,0,27.79,28.74,-0.998,0.001,0,0,453.09999999999997,1036680.6,3084.6141799999996,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,710.0,0.0,0.01,0.002,0.001,2730,0,28.79,29.74,-0.998,0.001,0,0,273.0,1036680.6,1858.5294000000001,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,711.0,0.0,0.01,0.002,0.001,451,0,29.79,30.74,-0.998,0.001,0,0,45.1,1036680.6,307.03178,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,712.0,0.0,0.01,0.002,0.0,994,0,30.79,31.74,-0.998,0.001,0,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,713.0,0.0,0.01,0.002,0.0,651,0,31.79,32.74,-0.998,0.0,0,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,714.0,0.0,0.01,0.002,0.001,253,0,32.79,33.74,-0.998,0.0,0,0,25.3,1036680.6,172.23734000000002,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,715.0,0.0,0.01,0.002,0.0,353,0,33.79,34.74,-0.998,0.0,0,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,716.0,0.0,0.01,0.002,0.0,259,0,34.79,35.74,-0.998,0.0,0,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,717.0,0.0,0.01,0.001,0.0,234,0,35.79,36.74,-0.998,0.0,0,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,718.0,0.0,0.01,0.001,0.0,840,0,36.79,37.74,-0.998,0.0,0,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,719.0,0.0,0.01,0.001,0.0,0,0,37.79,38.74,-0.999,0.0,0,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,720.0,0.0,0.01,0.001,0.0,625,0,38.79,39.74,-0.999,0.0,0,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,721.0,0.0,0.01,0.001,0.0,5,0,39.79,40.74,-0.999,0.0,0,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,722.0,0.0,0.01,0.001,0.0,0,0,40.79,41.74,-0.999,0.0,0,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,723.0,0.0,0.01,0.001,0.0,0,0,41.79,42.74,-0.999,0.0,0,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,724.0,0.0,0.01,0.001,0.0,0,0,42.79,43.74,-0.999,0.0,0,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,725.0,0.0,0.01,0.001,0.0,32,0,43.79,44.74,-0.999,0.0,0,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,726.0,0.0,0.01,0.001,0.0,2,0,44.79,45.74,-0.999,0.0,0,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,727.0,0.0,0.01,0.001,0.0,0,0,45.79,46.74,-0.999,0.0,0,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,728.0,0.0,0.01,0.001,0.0,0,0,46.79,47.74,-0.999,0.0,0,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,729.0,0.0,0.01,0.001,0.0,0,0,47.79,48.74,-0.999,0.0,0,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,730.0,0.0,0.01,0.001,0.0,83,0,48.79,49.74,-0.999,0.0,0,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,735.0,0.0,0.01,0.001,0.0,534,0,53.79,54.68,-0.999,0.0,0,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,740.0,0.0,0.01,0.001,0.0,117,0,58.79,59.74,-0.999,0.0,0,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,745.0,0.0,0.01,0.001,0.0,91,1,63.79,64.74,-0.999,0.0,0,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,750.0,0.0,0.01,0.001,0.0,80,0,68.79,69.74,-0.999,0.0,0,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,755.0,0.0,0.01,0.001,0.0,772,0,73.79,74.74,-0.999,0.0,0,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,760.0,0.0,0.01,0.001,0.0,0,0,78.79,79.74,-0.999,0.0,0,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,765.0,0.0,0.01,0.001,0.0,0,0,83.79,84.74,-0.999,0.0,0,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,770.0,0.0,0.01,0.001,0.0,6,0,88.79,89.74,-0.999,0.0,0,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,775.0,0.0,0.01,0.001,0.0,4,0,93.79,94.74,-0.999,0.0,0,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:31:54.000000000",680.78,780.0,0.0,0.01,0.001,0.0,6,0,98.79,99.74,-0.999,0.0,0,0,0.0,1036680.6,0.0,-289906.0783199996]
["2026-02-24T09:32:06.000000000",680.9,530.0,149.92,152.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,483,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,535.0,144.82,147.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,193,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,540.0,139.82,142.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,38,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,545.0,134.92,137.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,229,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,550.0,129.92,132.23,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,555.0,124.92,127.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,535,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,560.0,119.92,122.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,718,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,565.0,114.92,117.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,570.0,110.19,112.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,576,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,575.0,104.92,107.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,580.0,99.92,102.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,585.0,94.92,97.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,590.0,89.92,92.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,612,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,595.0,84.85,87.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5022,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,600.0,79.85,82.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1083,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,605.0,75.84,75.96,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,455,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,610.0,70.84,70.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,615.0,65.84,65.95,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,701,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,620.0,60.84,60.95,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1924,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,625.0,55.84,55.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,861,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,630.0,50.84,50.96,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1156,1,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,635.0,45.84,45.95,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1052,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,640.0,40.84,40.96,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1939,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,644.0,36.79,36.96,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,722,1,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,645.0,35.84,35.96,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2593,8,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,646.0,34.85,34.96,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,4887,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,647.0,33.85,33.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4073,25,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,648.0,32.85,32.96,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2211,10,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,649.0,31.85,31.96,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1189,5,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,650.0,30.85,30.96,1.0,0.0,38,3,0.0,0.01,-0.002,0.0,10255,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,651.0,29.85,29.96,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,6339,0,633.9000000000001,1036144.6999999998,-4316.225100000001,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,652.0,28.85,28.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,4550,0,455.0,1036144.6999999998,-3098.0950000000003,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,653.0,27.85,27.96,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2139,10,213.90000000000003,1036144.6999999998,-1456.4451000000001,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,654.0,26.85,26.97,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2092,0,209.20000000000002,1036144.6999999998,-1424.4428,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,655.0,25.85,25.96,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,5454,8,545.4,1036144.6999999998,-3713.6286,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,656.0,24.8,24.97,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1111,12,111.1,1036144.6999999998,-756.4798999999999,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,657.0,23.85,23.97,1.0,0.0,3,1,0.01,0.02,-0.005,0.002,1518,0,303.6,1036144.6999999998,-2067.2124000000003,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,658.0,22.85,22.97,1.0,0.0,1,1,0.01,0.02,-0.005,0.002,1375,1,275.0,1036144.6999999998,-1872.4750000000001,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,659.0,21.86,21.97,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,1157,48,231.4,1036144.6999999998,-1575.6026000000002,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,660.0,20.79,20.97,1.0,0.0,22,1,0.02,0.03,-0.008,0.003,4785,691,1435.5,1036144.6999999998,-9774.3195,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,661.0,19.87,19.97,1.0,0.0,13,1,0.02,0.03,-0.009,0.003,2834,11,850.2,1036144.6999999998,-5789.0118,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,662.0,18.8,18.98,1.0,0.0,12,2,0.02,0.03,-0.009,0.003,2365,243,709.5,1036144.6999999998,-4830.9855,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,663.0,17.81,17.98,1.0,0.0,32,0,0.03,0.04,-0.012,0.004,5285,648,2114.0,1036144.6999999998,-14394.225999999999,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,664.0,16.81,16.99,1.0,0.0,5,0,0.04,0.05,-0.016,0.005,3178,87,1589.0,1036144.6999999998,-10819.500999999998,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,665.0,15.9,16.0,1.0,0.0,73,4,0.05,0.06,-0.019,0.006,5274,284,3164.4,1036144.6999999998,-21546.3996,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,666.0,14.81,15.02,0.953,0.001,3,0,0.07,0.08,-0.026,0.008,1691,431,1353.1000000000001,1036144.6999999998,-9209.1725,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,667.0,13.89,14.04,0.951,0.004,67,2,0.09,0.1,-0.032,0.01,1966,513,1992.8000000000002,1036144.6999999998,-13204.0128,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,668.0,12.96,13.09,0.946,0.007,77,0,0.12,0.13,-0.041,0.012,2036,2240,2497.1000000000004,1036144.6999999998,-16268.7437,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,669.0,11.93,12.1,0.938,0.011,17,2,0.16,0.17,-0.053,0.015,2503,731,3773.2,1036144.6999999998,-25437.062200000004,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,670.0,10.98,11.18,0.926,0.015,169,9,0.21,0.22,-0.067,0.018,10559,1936,19259.699999999997,1036144.6999999998,-127687.13429999998,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,671.0,10.05,10.22,0.91,0.02,69,0,0.27,0.28,-0.086,0.022,2942,949,6610.399999999999,1036144.6999999998,-43130.92959999999,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,672.0,9.21,9.28,0.89,0.025,93,5,0.35,0.36,-0.107,0.026,3213,1255,8586.3,1036144.6999999998,-55297.931699999994,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,673.0,8.31,8.39,0.865,0.03,96,7,0.45,0.46,-0.133,0.031,3576,1092,11373.599999999999,1036144.6999999998,-73520.8584,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,674.0,7.44,7.51,0.835,0.035,160,3,0.58,0.59,-0.163,0.035,5899,922,21206.500000000004,1036144.6999999998,-136768.97850000003,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,675.0,6.59,6.67,0.802,0.04,628,25,0.73,0.74,-0.198,0.041,10951,1996,47411.100000000006,1036144.6999999998,-288613.7639000001,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,676.0,5.78,5.86,0.761,0.046,400,57,0.92,0.93,-0.238,0.046,5470,858,27002.0,1036144.6999999998,-158799.498,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,677.0,5.02,5.06,0.715,0.051,2316,102,1.14,1.16,-0.284,0.051,6647,2112,45711.299999999996,1036144.6999999998,-150397.8729,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,678.0,4.29,4.31,0.665,0.056,2395,95,1.41,1.42,-0.335,0.056,4383,2371,37956.799999999996,1036144.6999999998,-75803.23520000001,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,679.0,3.61,3.63,0.61,0.06,1876,134,1.72,1.73,-0.39,0.06,6273,3239,48894.0,1036144.6999999998,-179635.038,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,680.0,2.98,2.99,0.55,0.063,3064,881,2.08,2.1,-0.449,0.063,9654,4366,80123.40000000001,1036144.6999999998,-282689.25299999997,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,681.0,2.4,2.41,0.486,0.064,7117,2547,2.51,2.52,-0.513,0.064,5054,5840,77894.4,1036144.6999999998,89900.5888,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,682.0,1.89,1.9,0.42,0.065,9233,4406,2.99,3.01,-0.579,0.065,5561,2754,96161.0,1036144.6999999998,162517.21199999997,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,683.0,1.44,1.45,0.353,0.063,8621,2994,3.54,3.56,-0.646,0.063,6119,1168,92862.00000000001,1036144.6999999998,107327.54340000002,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,684.0,1.06,1.07,0.288,0.06,6125,2734,4.14,4.21,-0.712,0.06,6320,319,74670.0,1036144.6999999998,-7966.5299999999925,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,685.0,0.75,0.76,0.226,0.054,12124,3719,4.82,4.9,-0.774,0.054,6647,297,101363.4,1036144.6999999998,201381.62220000004,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,686.0,0.51,0.52,0.17,0.046,5685,1695,5.58,5.67,-0.83,0.046,2452,71,37430.200000000004,1036144.6999999998,101262.08619999999,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,687.0,0.33,0.34,0.123,0.038,9814,3913,6.4,6.49,-0.877,0.038,4378,17,53929.600000000006,1036144.6999999998,140652.15120000002,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,688.0,0.2,0.21,0.085,0.03,8950,3141,7.26,7.39,-0.915,0.03,3157,40,36321.0,1036144.6999999998,118333.61100000002,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,689.0,0.12,0.13,0.057,0.022,10742,2136,8.18,8.34,-0.943,0.022,2448,14,29017.999999999996,1036144.6999999998,124242.46119999999,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,690.0,0.07,0.08,0.037,0.016,13984,2431,9.13,9.34,-0.963,0.016,1499,29,24772.8,1036144.6999999998,136016.584,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,691.0,0.04,0.05,0.024,0.011,8752,942,10.1,10.27,-0.976,0.011,654,23,10346.599999999999,1036144.6999999998,60653.210199999994,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,692.0,0.02,0.03,0.014,0.007,8622,909,11.09,11.3,-0.986,0.007,64,12,6080.2,1036144.6999999998,40789.9954,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,693.0,0.01,0.02,0.009,0.005,8664,412,12.07,12.23,-0.991,0.005,27,11,4345.5,1036144.6999999998,29404.6665,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,694.0,0.01,0.02,0.008,0.004,6044,392,13.06,13.25,-0.992,0.004,2,20,2418.4,1036144.6999999998,16455.9912,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,695.0,0.0,0.01,0.003,0.002,6182,278,14.07,14.17,-0.997,0.002,29,0,1242.2,1036144.6999999998,8379.1554,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,696.0,0.0,0.01,0.003,0.002,7637,50,15.06,15.18,-0.997,0.002,4,2,1528.2,1036144.6999999998,10394.619400000001,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,697.0,0.0,0.01,0.003,0.002,8254,1579,16.07,16.23,-0.997,0.002,14,2,1653.5999999999997,1036144.6999999998,11221.232,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,698.0,0.0,0.01,0.003,0.001,4556,5,16.92,17.28,-0.997,0.001,9,0,456.50000000000006,1036144.6999999998,3096.0523,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,699.0,0.0,0.01,0.003,0.001,2032,1,17.91,18.27,-0.997,0.001,31,0,206.3,1036144.6999999998,1362.4809,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,700.0,0.0,0.01,0.003,0.001,20067,0,18.91,19.27,-0.997,0.001,13,0,2008.0000000000002,1036144.6999999998,13654.7686,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,701.0,0.0,0.01,0.002,0.001,6051,1,19.91,20.27,-0.998,0.001,1,0,605.2,1036144.6999999998,4119.445,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,702.0,0.0,0.01,0.002,0.001,6994,5,20.91,21.27,-0.998,0.001,0,0,699.4,1036144.6999999998,4762.214599999999,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,703.0,0.0,0.01,0.002,0.001,5254,0,21.91,22.27,-0.998,0.001,0,0,525.4000000000001,1036144.6999999998,3577.4486000000006,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,704.0,0.0,0.01,0.002,0.001,6327,0,22.91,23.27,-0.998,0.001,0,0,632.7,1036144.6999999998,4308.0543,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,705.0,0.0,0.01,0.002,0.001,5162,0,23.91,24.27,-0.998,0.001,6,0,516.8000000000001,1036144.6999999998,3510.7203999999997,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,706.0,0.0,0.01,0.002,0.001,2272,0,23.75,26.08,-0.998,0.001,0,0,227.20000000000002,1036144.6999999998,1547.0048000000002,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,707.0,0.0,0.01,0.002,0.001,6372,0,24.71,27.15,-0.998,0.001,0,0,637.2,1036144.6999999998,4338.6948,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,708.0,0.0,0.01,0.002,0.001,1299,0,25.7,28.18,-0.998,0.001,0,0,129.9,1036144.6999999998,884.4891,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,709.0,0.0,0.01,0.002,0.001,4531,0,26.79,29.18,-0.998,0.001,0,0,453.09999999999997,1036144.6999999998,3085.1578999999997,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,710.0,0.0,0.01,0.002,0.001,2730,0,27.78,30.08,-0.998,0.001,0,0,273.0,1036144.6999999998,1858.857,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,711.0,0.0,0.01,0.002,0.001,451,0,28.79,31.18,-0.998,0.001,0,0,45.1,1036144.6999999998,307.0859,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,712.0,0.0,0.01,0.002,0.001,994,0,29.75,32.18,-0.998,0.001,0,0,99.4,1036144.6999999998,676.8146,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,713.0,0.0,0.01,0.002,0.0,651,0,31.7,33.08,-0.998,0.0,0,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,714.0,0.0,0.01,0.002,0.0,253,0,31.75,34.47,-0.998,0.0,0,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,715.0,0.0,0.01,0.002,0.0,353,0,32.86,35.46,-0.998,0.0,0,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,716.0,0.0,0.01,0.002,0.0,259,0,33.81,36.46,-0.998,0.0,0,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,717.0,0.0,0.01,0.001,0.0,234,0,34.78,37.47,-0.999,0.0,0,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,718.0,0.0,0.01,0.001,0.0,840,0,35.85,38.46,-0.999,0.0,0,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,719.0,0.0,0.01,0.001,0.0,0,0,36.71,39.35,-0.999,0.0,0,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,720.0,0.0,0.01,0.001,0.0,625,0,37.76,40.35,-0.999,0.0,0,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,721.0,0.0,0.01,0.001,0.0,5,0,38.81,41.38,-0.999,0.0,0,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,722.0,0.0,0.01,0.001,0.0,0,0,39.84,42.35,-0.999,0.0,0,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,723.0,0.0,0.01,0.001,0.0,0,0,40.81,43.08,-0.999,0.0,0,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,724.0,0.0,0.01,0.001,0.0,0,0,41.83,44.08,-0.999,0.0,0,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,725.0,0.0,0.01,0.001,0.0,32,0,42.83,45.08,-0.999,0.0,0,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,726.0,0.0,0.01,0.001,0.0,2,0,43.8,46.08,-0.999,0.0,0,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,727.0,0.0,0.01,0.001,0.0,0,0,44.79,47.08,-0.999,0.0,0,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,728.0,0.0,0.01,0.001,0.0,0,0,45.78,48.08,-0.999,0.0,0,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,729.0,0.0,0.01,0.001,0.0,0,0,46.78,49.08,-0.999,0.0,0,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,730.0,0.0,0.01,0.001,0.0,83,0,47.72,50.08,-0.999,0.0,0,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,735.0,0.0,0.01,0.001,0.0,534,0,52.83,55.08,-0.999,0.0,0,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,740.0,0.0,0.01,0.001,0.0,117,0,57.78,60.08,-0.999,0.0,0,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,745.0,0.0,0.01,0.001,0.0,91,1,62.86,65.08,-0.999,0.0,0,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,750.0,0.0,0.01,0.001,0.0,80,0,67.72,70.08,-0.999,0.0,0,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,755.0,0.0,0.01,0.001,0.0,772,0,72.73,75.08,-0.999,0.0,0,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,760.0,0.0,0.01,0.001,0.0,0,0,77.78,80.08,-0.999,0.0,0,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,765.0,0.0,0.01,0.001,0.0,0,0,82.79,85.08,-0.999,0.0,0,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,770.0,0.0,0.01,0.001,0.0,6,0,87.72,90.08,-0.999,0.0,0,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,775.0,0.0,0.01,0.001,0.0,4,0,92.8,95.08,-0.999,0.0,0,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:06.000000000",680.9,780.0,0.0,0.01,0.001,0.0,6,0,97.84,100.08,-0.999,0.0,0,0,0.0,1036144.6999999998,0.0,-321843.0456999998]
["2026-02-24T09:32:18.000000000",680.96,530.0,149.92,152.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,483,0,0.0,1041326.8999999998,0.0,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,535.0,144.82,147.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,193,0,0.0,1041326.8999999998,0.0,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,540.0,139.82,142.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,38,0,0.0,1041326.8999999998,0.0,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,545.0,134.92,137.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,229,0,0.0,1041326.8999999998,0.0,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,550.0,129.92,132.34,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1041326.8999999998,0.0,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,555.0,124.92,127.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,535,0,0.0,1041326.8999999998,0.0,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,560.0,119.92,122.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,718,0,0.0,1041326.8999999998,0.0,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,565.0,114.92,117.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1041326.8999999998,0.0,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,570.0,109.82,112.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,576,0,0.0,1041326.8999999998,0.0,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,575.0,104.92,107.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,1041326.8999999998,0.0,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,580.0,99.92,102.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1041326.8999999998,0.0,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,585.0,94.92,97.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,1041326.8999999998,0.0,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,590.0,89.92,92.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,612,0,0.0,1041326.8999999998,0.0,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,595.0,84.85,87.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5022,0,0.0,1041326.8999999998,0.0,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,600.0,79.85,82.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1083,0,0.0,1041326.8999999998,0.0,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,605.0,75.9,76.02,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,455,0,0.0,1041326.8999999998,0.0,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,610.0,70.9,71.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,1041326.8999999998,0.0,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,615.0,65.9,66.04,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,701,0,0.0,1041326.8999999998,0.0,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,620.0,60.9,61.01,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1924,0,0.0,1041326.8999999998,0.0,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,625.0,55.9,56.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,861,0,0.0,1041326.8999999998,0.0,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,630.0,50.9,51.02,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1156,1,0.0,1041326.8999999998,0.0,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,635.0,45.9,46.01,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1052,0,0.0,1041326.8999999998,0.0,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,640.0,40.91,41.02,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1939,0,0.0,1041326.8999999998,0.0,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,644.0,36.91,37.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,722,1,0.0,1041326.8999999998,0.0,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,645.0,35.91,36.02,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2593,8,0.0,1041326.8999999998,0.0,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,646.0,34.84,35.02,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,4887,0,0.0,1041326.8999999998,0.0,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,647.0,33.9,34.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4073,25,0.0,1041326.8999999998,0.0,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,648.0,32.9,33.02,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2211,10,0.0,1041326.8999999998,0.0,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,649.0,31.9,32.02,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1189,5,0.0,1041326.8999999998,0.0,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,650.0,30.65,31.02,1.0,0.0,38,3,0.0,0.01,-0.002,0.0,10255,0,0.0,1041326.8999999998,0.0,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,651.0,29.91,30.02,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,6339,0,633.9000000000001,1041326.8999999998,-4316.605440000001,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,652.0,28.91,29.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,4550,12,455.0,1041326.8999999998,-3098.368,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,653.0,27.91,28.02,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2139,10,213.90000000000003,1041326.8999999998,-1456.5734400000003,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,654.0,26.91,27.03,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2092,0,209.20000000000002,1041326.8999999998,-1424.5683200000003,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,655.0,25.91,26.02,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,5454,8,545.4,1041326.8999999998,-3713.9558400000005,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,656.0,24.66,25.03,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1111,12,111.1,1041326.8999999998,-756.54656,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,657.0,23.92,24.03,1.0,0.0,3,1,0.01,0.02,-0.005,0.002,1518,1,303.6,1041326.8999999998,-2067.39456,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,658.0,22.85,23.03,1.0,0.0,1,1,0.01,0.02,-0.005,0.002,1375,1,275.0,1041326.8999999998,-1872.64,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,659.0,21.93,22.03,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,1157,48,231.4,1041326.8999999998,-1575.74144,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,660.0,20.86,21.05,1.0,0.0,22,1,0.02,0.03,-0.008,0.003,4785,691,1435.5,1041326.8999999998,-9775.1808,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,661.0,19.84,20.04,1.0,0.0,13,1,0.02,0.03,-0.009,0.003,2834,11,850.2,1041326.8999999998,-5789.52192,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,662.0,18.93,19.04,1.0,0.0,12,2,0.02,0.03,-0.009,0.003,2365,243,709.5,1041326.8999999998,-4831.4112000000005,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,663.0,17.86,18.09,1.0,0.0,32,0,0.03,0.04,-0.012,0.004,5285,648,2114.0,1041326.8999999998,-14395.494400000001,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,664.0,16.87,17.05,1.0,0.0,5,0,0.04,0.05,-0.016,0.005,3178,90,1589.0,1041326.8999999998,-10820.4544,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,665.0,15.87,16.11,1.0,0.0,73,4,0.05,0.06,-0.019,0.006,5274,286,3164.4,1041326.8999999998,-21548.29824,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,666.0,14.88,15.08,0.954,0.001,3,0,0.07,0.08,-0.025,0.008,1691,461,1353.1000000000001,1041326.8999999998,-9209.984,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,667.0,13.92,14.14,0.952,0.004,67,2,0.09,0.1,-0.032,0.009,1966,1088,1796.2,1041326.8999999998,-11866.408959999999,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,668.0,12.94,13.13,0.949,0.007,77,0,0.11,0.12,-0.038,0.011,2036,2255,2293.5,1041326.8999999998,-14883.742719999997,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,669.0,11.97,12.17,0.941,0.011,17,2,0.15,0.16,-0.05,0.014,2503,747,3522.9,1041326.8999999998,-23734.860800000006,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,670.0,11.03,11.21,0.931,0.014,169,9,0.19,0.2,-0.062,0.017,10559,2073,18186.9,1041326.8999999998,-120623.21152000001,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,671.0,10.07,10.31,0.917,0.019,69,0,0.25,0.26,-0.079,0.021,2942,1043,6309.3,1041326.8999999998,-41178.332160000005,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,672.0,9.25,9.34,0.897,0.023,93,5,0.33,0.34,-0.1,0.025,3213,1313,8246.4,1041326.8999999998,-53241.53856000001,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,673.0,8.36,8.43,0.873,0.029,96,7,0.43,0.44,-0.125,0.029,3576,2620,10648.800000000001,1041326.8999999998,-68722.4832,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,674.0,7.48,7.56,0.845,0.034,160,3,0.55,0.56,-0.154,0.034,5899,1245,20600.6,1041326.8999999998,-132873.00096000003,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,675.0,6.63,6.71,0.811,0.039,628,25,0.71,0.72,-0.188,0.04,10951,2299,46253.200000000004,1041326.8999999998,-281609.64608000003,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,676.0,5.82,5.9,0.771,0.045,400,57,0.89,0.9,-0.228,0.045,5470,1033,26414.999999999996,1041326.8999999998,-155361.02399999998,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,677.0,5.05,5.1,0.727,0.05,2316,103,1.11,1.12,-0.273,0.05,6647,2278,44815.0,1041326.8999999998,-147461.888,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,678.0,4.32,4.35,0.677,0.055,2395,121,1.38,1.39,-0.323,0.055,4383,2543,37279.0,1041326.8999999998,-74456.1664,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,679.0,3.63,3.66,0.622,0.06,1876,247,1.69,1.7,-0.378,0.06,6273,3648,48894.0,1041326.8999999998,-179650.86720000004,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,680.0,3.0,3.01,0.562,0.063,3064,994,2.05,2.06,-0.438,0.063,9654,5303,80123.40000000001,1041326.8999999998,-282714.16319999995,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,681.0,2.42,2.43,0.498,0.065,7117,3019,2.47,2.48,-0.502,0.065,5054,6347,79111.5,1041326.8999999998,91313.33120000003,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,682.0,1.9,1.92,0.433,0.065,9233,4828,2.95,2.97,-0.568,0.065,5561,3062,96161.0,1041326.8999999998,162531.5328,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,683.0,1.45,1.47,0.365,0.064,8621,3266,3.5,3.52,-0.635,0.064,6119,1283,94336.0,1041326.8999999998,109040.76288000005,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,684.0,1.08,1.09,0.299,0.061,6125,3173,4.09,4.15,-0.701,0.06,6320,406,75282.5,1041326.8999999998,-3796.3519999999926,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,685.0,0.77,0.78,0.237,0.055,12124,4256,4.78,4.83,-0.763,0.055,6647,326,103240.5,1041326.8999999998,205128.98560000007,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,686.0,0.53,0.54,0.18,0.048,5685,1870,5.53,5.61,-0.82,0.048,2452,76,39057.600000000006,1041326.8999999998,105674.09664,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,687.0,0.34,0.35,0.13,0.04,9814,4092,6.33,6.5,-0.87,0.04,4378,17,56768.00000000001,1041326.8999999998,148067.9424,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,688.0,0.21,0.22,0.089,0.031,8950,3356,7.2,7.37,-0.911,0.031,3157,40,37531.7,1041326.8999999998,122288.83967999999,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,689.0,0.12,0.13,0.058,0.023,10742,2216,8.07,8.32,-0.942,0.023,2448,14,30337.0,1041326.8999999998,129901.29152000001,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,690.0,0.07,0.08,0.037,0.016,13984,2525,9.06,9.24,-0.963,0.016,1499,31,24772.8,1041326.8999999998,136028.56960000002,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,691.0,0.04,0.05,0.024,0.011,8752,958,9.99,10.24,-0.976,0.011,654,33,10346.599999999999,1041326.8999999998,60658.55488,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,692.0,0.02,0.03,0.014,0.007,8622,926,10.98,11.13,-0.986,0.007,64,12,6080.2,1041326.8999999998,40793.589759999995,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,693.0,0.01,0.02,0.009,0.005,8664,417,12.01,12.12,-0.991,0.005,27,11,4345.5,1041326.8999999998,29407.257600000004,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,694.0,0.01,0.02,0.008,0.004,6044,393,13.0,13.12,-0.992,0.004,2,20,2418.4,1041326.8999999998,16457.441280000003,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,695.0,0.0,0.01,0.003,0.002,6182,303,13.96,14.11,-0.997,0.002,29,0,1242.2,1041326.8999999998,8379.893760000003,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,696.0,0.0,0.01,0.003,0.002,7637,52,15.0,15.19,-0.997,0.002,4,2,1528.2,1041326.8999999998,10395.535360000002,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,697.0,0.0,0.01,0.003,0.002,8254,1579,15.99,16.2,-0.997,0.002,14,2,1653.5999999999997,1041326.8999999998,11222.220800000001,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,698.0,0.0,0.01,0.003,0.001,4556,5,16.86,17.22,-0.997,0.001,9,0,456.50000000000006,1041326.8999999998,3096.32512,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,699.0,0.0,0.01,0.003,0.001,2032,1,17.86,18.22,-0.997,0.001,31,0,206.3,1041326.8999999998,1362.60096,-250306.59584000008]
["2026-02-24T09:32:18.000000000",680.96,700.0,0.0,0.01,0.003,0.001,20067,0,18.86,19.22,-0.997,0.001,13,0,2008.0000000000002,1041326.8999999998,13655.971839999998,-250306.59584000008]
["2026-02-24T09:32:30.000000000",681.01,580.0,99.92,102.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1041326.8999999998,0.0,-250324.9747899998]
["2026-02-24T09:32:30.000000000",681.01,716.0,0.0,0.01,0.002,0.0,259,0,33.57,36.33,-0.998,0.0,0,0,0.0,1041326.8999999998,0.0,-250324.9747899998]
["2026-02-24T09:32:54.000000000",681.29,550.0,129.92,132.46,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1056001.3,0.0,-94607.33584999962]
["2026-02-24T09:32:54.000000000",681.29,730.0,0.0,0.01,0.001,0.0,83,0,47.31,50.08,-1.0,0.0,0,0,0.0,1056001.3,0.0,-94607.33584999962]
["2026-02-24T09:33:06.000000000",681.24,780.0,0.0,0.01,0.001,0.0,6,0,97.38,100.08,-1.0,0.0,0,0,0.0,1059430.5999999999,0.0,-86036.52456000006]
["2026-02-24T09:33:19.000000000",681.18,663.0,18.17,18.28,0.988,0.004,32,0,0.03,0.04,-0.012,0.004,5285,669,2126.8,1320117.6999999997,-14312.954159999998,-1983387.0377400003]
["2026-02-24T09:33:31.000000000",681.08,565.0,114.92,117.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1320117.6999999997,0.0,-1983095.86844]
["2026-02-24T09:33:44.000000000",681.12,580.0,99.92,102.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1050425.5000000002,0.0,-215470.2686399999]
["2026-02-24T09:33:57.000000000",680.88,535.0,144.82,147.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,193,0,0.0,1054939.7,0.0,-156055.65336000043]
["2026-02-24T09:34:09.000000000",680.99,651.0,29.96,30.05,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,6339,0,633.9000000000001,1042029.1999999998,-4316.79561,-306732.8777800002]
["2026-02-24T09:34:09.000000000",680.99,694.0,0.01,0.02,0.008,0.004,6044,497,12.97,13.06,-0.992,0.004,2,40,2418.4,1042029.1999999998,16458.166320000004,-306732.8777800002]
["2026-02-24T09:34:21.000000000",680.67,680.0,2.8,2.81,0.555,0.064,3064,2006,2.14,2.15,-0.444,0.064,9654,13149,81395.2,1040014.1,-287079.37919999997,-284180.40567000036]
["2026-02-24T09:34:33.000000000",680.69,689.0,0.1,0.11,0.051,0.021,10742,3033,8.35,8.44,-0.941,0.016,2448,18,26475.0,1040014.1,126890.14566000002,-284188.75569000037]
["2026-02-24T09:34:46.000000000",680.71,718.0,0.0,0.01,0.001,0.0,840,0,35.97,38.69,-0.999,0.0,0,0,0.0,1038278.7999999998,0.0,-361899.4715000001]
["2026-02-24T09:34:58.000000000",680.72,625.0,55.66,55.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,861,0,0.0,1041255.9999999999,0.0,-324742.92176000035]
["2026-02-24T09:35:10.000000000",680.69,713.0,0.0,0.01,0.002,0.001,651,0,30.89,33.14,-0.998,0.0,0,0,65.10000000000001,1032729.8999999999,443.1291900000001,-372358.53138999996]
["2026-02-24T09:35:23.000000000",680.36,678.0,3.93,3.95,0.652,0.057,2395,414,1.56,1.57,-0.348,0.057,4383,6462,38634.6,1023673.2999999998,-77095.67376,-439883.3561999999]
["2026-02-24T09:35:23.000000000",680.36,721.0,0.0,0.01,0.001,0.0,5,0,39.23,41.63,-0.999,0.0,0,0,0.0,1023673.2999999998,0.0,-439883.3561999999]
["2026-02-24T09:35:48.000000000",680.79,648.0,32.77,32.86,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2211,11,0.0,1019414.7,0.0,-476631.2908499999]
["2026-02-24T09:35:48.000000000",680.79,716.0,0.0,0.01,0.002,0.0,259,0,33.99,36.88,-0.998,0.0,0,0,0.0,1019414.7,0.0,-476631.2908499999]
["2026-02-24T09:36:12.000000000",680.63,550.0,129.86,132.03,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1033183.9999999999,0.0,-324287.52476000006]
["2026-02-24T09:36:12.000000000",680.63,710.0,0.0,0.01,0.002,0.001,2730,0,27.97,30.15,-1.0,0.0,0,0,273.0,1033183.9999999999,1858.1199,-324287.52476000006]
["2026-02-24T09:36:25.000000000",680.22,698.0,0.0,0.01,0.003,0.001,4556,9,17.6,17.95,-0.997,0.001,9,0,456.50000000000006,1023326.8999999999,3092.96034,-448174.5107400001]
["2026-02-24T09:36:38.000000000",680.02,663.0,17.0,17.11,1.0,0.0,32,0,0.03,0.04,-0.013,0.004,5285,701,2114.0,1005032.0999999999,-14375.622800000001,-593088.2832599998]
["2026-02-24T09:36:50.000000000",680.47,565.0,114.06,116.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1016527.1,0.0,-484899.5196500002]
["2026-02-24T09:37:02.000000000",680.55,657.0,23.52,23.61,1.0,0.0,3,1,0.01,0.02,-0.005,0.002,1518,2,303.6,1016527.1,-2066.1498,-484956.52725000045]
["2026-02-24T09:37:02.000000000",680.55,719.0,0.0,0.01,0.001,0.0,0,0,37.33,39.86,-0.999,0.0,0,0,0.0,1016527.1,0.0,-484956.52725000045]
["2026-02-24T09:37:27.000000000",680.21,652.0,28.18,28.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,4550,254,455.0,1013770.6,-3094.9555,-544148.9541200001]
["2026-02-24T09:37:27.000000000",680.21,695.0,0.0,0.01,0.003,0.002,6182,1088,14.64,14.83,-0.997,0.002,29,5,1242.2,1013770.6,8370.664260000001,-544148.9541200001]
["2026-02-24T09:37:40.000000000",680.42,708.0,0.0,0.01,0.002,0.001,1299,0,26.36,28.95,-1.0,0.0,0,0,129.9,1017858.6999999996,883.86558,-452622.86862000014]
["2026-02-24T09:37:53.000000000",680.61,690.0,0.05,0.06,0.029,0.013,13984,5725,9.39,9.56,-0.971,0.013,1499,90,20127.9,1027990.9999999999,110466.40605,-460865.53295999987]
["2026-02-24T09:38:05.000000000",681.16,720.0,0.0,0.01,0.001,0.0,625,0,38.23,40.29,-0.999,0.0,0,0,0.0,1027990.9999999999,0.0,-461237.95776000014]
["2026-02-24T09:38:17.000000000",681.01,685.0,0.7,0.71,0.234,0.057,12124,19004,4.64,4.67,-0.763,0.057,6647,2497,106994.70000000001,1055387.6999999997,212603.83088999998,-253894.82920999994]
["2026-02-24T09:38:17.000000000",681.01,730.0,0.0,0.01,0.001,0.0,83,0,47.82,50.29,-0.999,0.0,0,0,0.0,1055387.6999999997,0.0,-253894.82920999994]
["2026-02-24T09:38:41.000000000",681.69,615.0,65.3,67.17,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,701,0,0.0,1080185.6999999997,0.0,-77518.37834999988]
["2026-02-24T09:38:41.000000000",681.69,723.0,0.0,0.01,0.001,0.0,0,0,40.82,42.72,-0.999,0.0,0,0,0.0,1080185.6999999997,0.0,-77518.37834999988]
["2026-02-24T09:39:05.000000000",682.31,590.0,90.93,93.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,612,0,0.0,1094686.2999999998,0.0,63791.20883000009]
["2026-02-24T09:39:18.000000000",682.45,648.0,34.42,34.52,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2211,11,0.0,1110205.0999999999,0.0,283000.41334999976]
["2026-02-24T09:39:30.000000000",682.35,565.0,115.88,118.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1114433.7999999998,0.0,356901.8028000002]
["2026-02-24T09:39:30.000000000",682.35,671.0,11.38,11.58,0.94,0.012,69,20,0.16,0.17,-0.054,0.015,2942,4289,4495.8,1114433.7999999998,-29547.119699999992,356901.8028000002]
["2026-02-24T09:39:42.000000000",682.31,605.0,75.93,78.69,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,455,0,0.0,1114685.2,0.0,347533.2338800001]
["2026-02-24T09:39:55.000000000",682.15,669.0,13.22,13.38,0.953,0.006,17,17,0.1,0.11,-0.035,0.011,2503,1982,2763.5,1110316.8999999997,-18712.05665,276733.9298500002]
["2026-02-24T09:40:07.000000000",682.62,580.0,101.24,103.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1118170.7,0.0,399965.48874]
["2026-02-24T09:40:20.000000000",682.86,660.0,22.85,22.95,1.0,0.0,22,3,0.02,0.03,-0.008,0.002,4785,1881,957.0,1118170.7,-6534.970200000001,400106.11121999985]
["2026-02-24T09:40:33.000000000",682.67,570.0,111.25,113.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,576,0,0.0,1138613.8,0.0,610671.5257799996]
["2026-02-24T09:40:45.000000000",682.66,655.0,27.59,27.73,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,5454,34,545.4,1122370.5,-3723.2276399999996,450882.5941399995]
["2026-02-24T09:40:45.000000000",682.66,698.0,0.0,0.01,0.003,0.002,4556,13,14.19,16.72,-0.997,0.002,9,9,913.0000000000001,1122370.5,6208.11004,450882.5941399995]
["2026-02-24T09:40:58.000000000",682.82,727.0,0.0,0.01,0.001,0.0,0,0,43.18,45.59,-0.999,0.0,0,0,0.0,1120239.3000000003,0.0,440665.39802000026]
["2026-02-24T09:41:10.000000000",683.04,680.0,4.18,4.21,0.704,0.058,3064,7722,1.15,1.16,-0.297,0.058,9654,42249,73764.4,1146843.0999999999,-261071.5488,736694.8411200001]
["2026-02-24T09:41:23.000000000",683.01,723.0,0.0,0.01,0.001,0.0,0,0,39.18,41.37,-0.999,0.0,0,0,0.0,1141898.3,0.0,683934.1125300003]
["2026-02-24T09:41:35.000000000",683.38,688.0,0.42,0.43,0.151,0.049,8950,17922,5.02,5.07,-0.849,0.049,3157,361,59324.3,1141898.3,193982.19666,684304.6131400004]
["2026-02-24T09:41:35.000000000",683.38,735.0,0.0,0.01,0.001,0.0,534,0,50.6,53.05,-0.999,0.0,0,0,0.0,1141898.3,0.0,684304.6131400004]
["2026-02-24T09:42:00.000000000",683.42,688.0,0.42,0.43,0.162,0.052,8950,20934,4.92,4.98,-0.838,0.051,3157,439,62640.69999999999,1154313.0,208028.26406,801669.4289199999]
["2026-02-24T09:42:00.000000000",683.42,726.0,0.0,0.01,0.001,0.0,2,0,42.18,43.97,-0.999,0.0,0,0,0.0,1154313.0,0.0,801669.4289199999]
["2026-02-24T09:42:24.000000000",683.11,600.0,81.73,83.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1083,0,0.0,1153394.4,0.0,737339.3704600002]
["2026-02-24T09:42:24.000000000",683.11,720.0,0.0,0.01,0.001,0.0,625,0,36.18,38.28,-0.999,0.0,0,0,0.0,1153394.4,0.0,737339.3704600002]
["2026-02-24T09:42:36.000000000",683.38,770.0,0.0,0.01,0.001,0.0,6,0,86.18,88.03,-0.999,0.0,0,0,0.0,1153394.4,0.0,737630.8046800001]
["2026-02-24T09:42:48.000000000",683.47,673.0,10.58,10.72,0.936,0.016,96,85,0.18,0.19,-0.062,0.018,3576,31655,6590.4,1170264.9000000001,-42943.78703999999,888492.5463100001]
["2026-02-24T09:43:00.000000000",683.42,615.0,68.36,68.46,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,701,0,0.0,1173733.2000000002,0.0,906978.9835599997]
["2026-02-24T09:43:13.000000000",683.61,698.0,0.0,0.01,0.003,0.002,4556,78,14.19,15.8,-0.997,0.002,9,9,913.0000000000001,1175337.5000000002,6216.74934,928168.0594500001]
["2026-02-24T09:43:25.000000000",683.35,697.0,0.0,0.01,0.003,0.002,8254,1634,13.62,13.71,-0.997,0.002,14,2,1653.5999999999997,1168908.5,11261.608,827123.42325]
["2026-02-24T09:43:38.000000000",683.31,662.0,21.3,21.39,1.0,0.0,12,2,0.02,0.03,-0.008,0.002,2365,2137,473.00000000000006,1168908.5,-3232.0563,827075.00745]
["2026-02-24T09:43:38.000000000",683.31,705.0,0.0,0.01,0.002,0.001,5162,0,20.59,23.02,-0.998,0.001,6,1,516.8000000000001,1168908.5,3523.14636,827075.00745]
["2026-02-24T09:44:03.000000000",683.52,565.0,117.16,119.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1176411.2000000002,0.0,911372.7590399999]
["2026-02-24T09:44:03.000000000",683.52,700.0,0.0,0.01,0.003,0.001,20067,1,15.6,17.82,-0.997,0.001,13,3,2008.0000000000002,1176411.2000000002,13707.31008,911372.7590399999]
["2026-02-24T09:44:15.000000000",683.77,729.0,0.0,0.01,0.001,0.0,0,0,44.6,46.62,-0.999,0.0,0,0,0.0,1184145.7,0.0,966896.5925899998]
["2026-02-24T09:44:28.000000000",683.9,694.0,0.01,0.02,0.01,0.006,6044,1043,10.0,10.15,-0.99,0.006,2,41,3627.6000000000004,1197270.0,24792.742800000004,1110768.4952000005]
["2026-02-24T09:44:41.000000000",683.85,649.0,34.81,34.9,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1189,5,0.0,1195854.4,0.0,1087041.1215000004]
["2026-02-24T09:44:53.000000000",684.24,648.0,36.21,36.3,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2211,11,0.0,1199852.0999999999,0.0,1060307.1991199998]
["2026-02-24T09:44:53.000000000",684.24,745.0,0.0,0.01,0.001,0.0,91,1,60.43,62.18,-0.999,0.0,0,0,0.0,1199852.0999999999,0.0,1060307.1991199998]
["2026-02-24T09:45:19.000000000",684.52,635.0,49.44,49.54,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1052,2,0.0,1214057.9000000001,0.0,1456813.9460399998]
["2026-02-24T09:45:19.000000000",684.52,700.0,0.0,0.01,0.003,0.002,20067,1,15.13,16.91,-0.997,0.002,13,3,4016.0000000000005,1214057.9000000001,27454.72816,1456813.9460399998]
["2026-02-24T09:45:43.000000000",684.11,610.0,74.05,74.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,1207043.6000000003,0.0,1280413.1132800004]
["2026-02-24T09:45:43.000000000",684.11,680.0,4.86,4.92,0.766,0.054,3064,10212,0.78,0.79,-0.236,0.054,9654,50405,68677.20000000001,1207043.6000000003,-243447.38460000002,1280413.1132800004]
["2026-02-24T09:45:55.000000000",684.35,660.0,24.34,24.43,0.995,0.001,22,4,0.01,0.02,-0.005,0.001,4785,2876,480.70000000000005,1216828.6999999997,-3259.5590500000003,1462452.5282499997]
["2026-02-24T09:46:07.000000000",684.36,675.0,9.52,9.73,0.927,0.021,628,298,0.21,0.22,-0.073,0.021,10951,19030,24315.899999999998,1216828.6999999997,-148357.61388000002,1462473.8982]
["2026-02-24T09:46:20.000000000",684.19,625.0,59.15,59.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,861,0,0.0,1212647.5,0.0,1383958.32211]
["2026-02-24T09:46:32.000000000",684.45,669.0,15.44,15.53,1.0,0.0,17,22,0.05,0.06,-0.02,0.006,2503,2228,1501.8000000000002,1219606.1000000003,-10279.070100000003,1339299.5908500007]
["2026-02-24T09:46:45.000000000",684.62,668.0,16.59,16.73,1.0,0.0,77,107,0.04,0.05,-0.016,0.005,2036,4497,1018.0,1228683.0000000002,-6969.431600000001,1542744.6158399999]
["2026-02-24T09:46:58.000000000",684.57,664.0,20.52,20.73,1.0,0.0,5,0,0.02,0.03,-0.009,0.003,3178,2607,953.4000000000001,1233155.9000000001,-6526.690380000001,1558231.24083]
["2026-02-24T09:46:58.000000000",684.57,707.0,0.0,0.01,0.002,0.001,6372,0,21.04,23.79,-0.998,0.001,0,0,637.2,1233155.9000000001,4362.080040000001,1558231.24083]
["2026-02-24T09:47:10.000000000",684.82,760.0,0.0,0.01,0.001,0.0,0,0,73.84,76.58,-0.999,0.0,0,9,0.0,1233380.5,0.0,1659314.06626]
["2026-02-24T09:47:23.000000000",684.8,718.0,0.0,0.01,0.002,0.0,840,0,31.82,34.63,-0.998,0.0,0,0,0.0,1233380.5,0.0,1659265.6064]
["2026-02-24T09:47:35.000000000",684.71,735.0,0.0,0.01,0.001,0.0,534,0,48.89,51.63,-0.999,0.0,0,0,0.0,1238687.5,0.0,1674971.15279]
["2026-02-24T09:47:48.000000000",684.73,696.0,0.0,0.01,0.004,0.003,7637,191,11.13,11.32,-0.996,0.003,4,3,2292.3,1242796.4,15679.632270000002,1699297.1799199998]
["2026-02-24T09:47:48.000000000",684.73,775.0,0.0,0.01,0.001,0.0,4,0,88.89,91.62,-0.999,0.0,0,0,0.0,1242796.4,0.0,1699297.1799199998]
["2026-02-24T09:48:00.000000000",684.86,775.0,0.0,0.01,0.001,0.0,4,0,88.78,91.55,-0.999,0.0,0,0,0.0,1249524.1999999997,0.0,1712567.7646000003]
["2026-02-24T09:48:12.000000000",685.36,755.0,0.0,0.01,0.001,0.0,772,0,68.3,71.09,-0.999,0.0,0,0,0.0,1260095.2999999998,0.0,1936444.24376]
["2026-02-24T09:48:36.000000000",685.17,644.0,41.11,41.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,722,11,0.0,1250423.2,0.0,1918243.0422]
["2026-02-24T09:48:36.000000000",685.17,700.0,0.0,0.01,0.003,0.002,20067,2,13.47,16.09,-0.997,0.002,13,3,4016.0000000000005,1250423.2,27480.798359999997,1918243.0422]
["2026-02-24T09:49:00.000000000",684.61,615.0,69.54,69.63,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,701,0,0.0,1242364.3000000003,0.0,1626161.66371]
["2026-02-24T09:49:00.000000000",684.61,681.0,4.38,4.42,0.755,0.059,7117,25433,0.8,0.82,-0.246,0.059,5054,29074,71808.9,1242364.3000000003,83328.67537,1626161.66371]
["2026-02-24T09:49:12.000000000",684.93,646.0,38.87,38.94,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,4887,2,0.0,1248636.9999999995,0.0,1745600.2692599997]
["2026-02-24T09:49:25.000000000",684.83,570.0,113.42,116.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,576,0,0.0,1248636.9999999995,0.0,1745345.41106]
["2026-02-24T09:49:37.000000000",684.84,705.0,0.0,0.01,0.002,0.001,5162,0,18.8,21.57,-0.998,0.001,6,1,516.8000000000001,1252851.5999999999,3531.03504,1736459.7587999997]
["2026-02-24T09:49:50.000000000",684.79,670.0,14.78,14.88,1.0,0.0,169,76,0.05,0.06,-0.02,0.007,10559,8681,7391.299999999999,1248813.7999999998,-50614.88327,1673225.47306]
["2026-02-24T09:49:50.000000000",684.79,713.0,0.0,0.01,0.002,0.001,651,0,26.81,29.59,-0.998,0.001,0,0,65.10000000000001,1248813.7999999998,445.79829000000007,1673225.47306]
["2026-02-24T09:50:17.000000000",684.56,666.0,18.53,18.61,1.0,0.0,3,2,0.02,0.03,-0.009,0.003,1691,1543,507.30000000000007,1241608.3,-3472.77288,1569551.63784]
["2026-02-24T09:50:17.000000000",684.56,708.0,0.0,0.01,0.002,0.001,1299,0,22.05,24.58,-0.998,0.001,0,0,129.9,1241608.3,889.24344,1569551.63784]
["2026-02-24T09:50:29.000000000",684.72,765.0,0.0,0.01,0.001,0.0,0,0,78.91,81.57,-0.999,0.0,0,0,0.0,1243852.2999999998,0.0,1582856.9532000006]
["2026-02-24T09:50:42.000000000",684.51,702.0,0.0,0.01,0.003,0.001,6994,6,16.1,18.59,-0.997,0.001,0,1,699.4,1244162.5999999999,4787.46294,1569981.1838399998]
["2026-02-24T09:50:54.000000000",684.57,687.0,0.75,0.76,0.284,0.079,9814,49546,3.16,3.22,-0.716,0.079,4378,3195,112116.80000000002,1244162.5999999999,293984.47908,1570118.7988800001]
["2026-02-24T09:51:07.000000000",684.54,655.0,29.48,29.63,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,5454,50,545.4,1244165.8,-3733.48116,1520739.8369999994]
["2026-02-24T09:51:07.000000000",684.54,780.0,0.0,0.01,0.001,0.0,6,0,94.07,96.57,-0.999,0.0,0,0,0.0,1244165.8,0.0,1520739.8369999994]
["2026-02-24T09:51:32.000000000",684.66,647.0,37.59,37.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4073,27,0.0,1249610.9000000001,0.0,1547210.415179999]
["2026-02-24T09:51:32.000000000",684.66,755.0,0.0,0.01,0.001,0.0,772,0,69.05,71.57,-0.999,0.0,0,0,0.0,1249610.9000000001,0.0,1547210.415179999]
["2026-02-24T09:51:58.000000000",684.56,644.0,40.52,40.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,722,11,0.0,1260470.0,0.0,1601329.5976000002]
["2026-02-24T09:51:58.000000000",684.56,687.0,0.71,0.72,0.279,0.081,9814,51243,3.13,3.19,-0.721,0.081,4378,3342,114955.2,1260470.0,301422.72096,1601329.5976000002]
["2026-02-24T09:52:11.000000000",684.59,697.0,0.0,0.01,0.004,0.002,8254,1654,12.29,12.5,-0.996,0.002,14,4,1653.5999999999997,1260470.0,11282.0432,1601399.7739000008]
["2026-02-24T09:52:24.000000000",684.58,682.0,3.53,3.56,0.7,0.07,9233,44209,0.95,0.96,-0.301,0.07,5561,28469,103558.00000000001,1255413.1999999997,175964.44320000004,1611879.2081600002]
["2026-02-24T09:52:36.000000000",684.56,647.0,37.52,37.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4073,27,0.0,1262303.1,0.0,1532567.5992800002]
["2026-02-24T09:52:48.000000000",684.58,676.0,8.74,8.85,0.922,0.022,400,1039,0.2,0.21,-0.076,0.024,5470,16060,14008.000000000002,1261853.9000000001,-83847.35840000001,1573302.4405800004]
["2026-02-24T09:53:01.000000000",684.56,705.0,0.0,0.01,0.002,0.001,5162,0,19.05,21.59,-0.998,0.001,6,2,516.8000000000001,1268059.3,3529.59136,1601635.59592]
["2026-02-24T09:53:14.000000000",684.48,671.0,13.45,13.63,1.0,0.0,69,48,0.06,0.07,-0.025,0.008,2942,7177,2353.6000000000004,1267741.6,-16109.921280000002,1553781.92064]
["2026-02-24T09:53:14.000000000",684.48,714.0,0.0,0.01,0.002,0.001,253,0,28.15,30.59,-0.998,0.001,0,0,25.3,1267741.6,173.17344,1553781.92064]
["2026-02-24T09:53:26.000000000",684.64,795.0,0.0,0.01,0.001,0.0,0,0,109.12,111.57,-0.999,0.0,0,0,0.0,1267741.6,0.0,1554145.1235199992]
["2026-02-24T09:53:52.000000000",684.12,600.0,83.4,85.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1083,0,0.0,1261785.0999999999,0.0,1434161.1190799996]
["2026-02-24T09:53:52.000000000",684.12,770.0,0.0,0.01,0.001,0.0,6,0,84.14,86.61,-0.999,0.0,0,0,0.0,1261785.0999999999,0.0,1434161.1190799996]
["2026-02-24T09:54:04.000000000",684.28,703.0,0.0,0.01,0.003,0.001,5254,0,17.54,19.62,-0.997,0.001,0,0,525.4000000000001,1259177.2,3595.2071200000005,1394163.0204799995]
["2026-02-24T09:54:17.000000000",684.14,715.0,0.0,0.01,0.002,0.001,353,0,29.52,31.61,-0.998,0.001,0,0,35.3,1257804.2999999998,241.50141999999997,1367299.6273799997]
["2026-02-24T09:54:30.000000000",684.06,656.0,28.07,28.15,1.0,0.0,0,6,0.01,0.02,-0.004,0.001,1111,131,111.1,1262349.2000000002,-759.9906599999999,1332540.6712800001]
["2026-02-24T09:54:30.000000000",684.06,785.0,0.0,0.01,0.001,0.0,15,0,99.52,101.66,-0.999,0.0,0,0,0.0,1262349.2000000002,0.0,1332540.6712800001]
["2026-02-24T09:54:55.000000000",684.1,650.0,34.06,34.14,1.0,0.0,38,5,0.0,0.01,-0.001,0.0,10255,202,0.0,1272428.8,0.0,1416137.6234000004]
["2026-02-24T09:54:55.000000000",684.1,760.0,0.0,0.01,0.001,0.0,0,0,74.51,76.66,-0.999,0.0,0,9,0.0,1272428.8,0.0,1416137.6234000004]
["2026-02-24T09:55:20.000000000",683.79,644.0,39.74,39.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,722,11,0.0,1254957.4,0.0,1250171.8894200006]
["2026-02-24T09:55:20.000000000",683.79,687.0,0.5,0.51,0.225,0.074,9814,55900,3.69,3.73,-0.775,0.074,4378,3614,105020.8,1254957.4,275064.10056,1250171.8894200006]
["2026-02-24T09:55:44.000000000",683.68,615.0,68.63,68.72,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,701,0,0.0,1246063.2999999998,0.0,1091903.27696]
["2026-02-24T09:55:44.000000000",683.68,665.0,18.66,18.74,1.0,0.0,73,13,0.02,0.03,-0.009,0.003,5274,2559,1582.2,1246063.2999999998,-10817.18496,1091903.27696]
["2026-02-24T09:55:56.000000000",683.51,711.0,0.0,0.01,0.002,0.001,451,0,26.09,28.75,-0.998,0.001,0,0,45.1,1244592.4999999998,308.26301,1101684.8355500007]
["2026-02-24T09:56:09.000000000",683.37,676.0,7.63,7.69,0.902,0.028,400,1092,0.28,0.29,-0.096,0.029,5470,16750,16983.0,1233319.2000000002,-100749.2391,1052644.0136399993]
["2026-02-24T09:56:09.000000000",683.37,719.0,0.0,0.01,0.002,0.0,0,0,34.22,37.0,-0.998,0.0,0,0,0.0,1233319.2000000002,0.0,1052644.0136399993]
["2026-02-24T09:56:22.000000000",683.15,715.0,0.0,0.01,0.002,0.001,353,0,30.39,32.97,-0.998,0.001,0,0,35.3,1229505.2000000002,241.15194999999997,976733.7124999999]
["2026-02-24T09:56:34.000000000",683.17,714.0,0.0,0.01,0.002,0.001,253,0,29.45,32.26,-0.998,0.001,0,0,25.3,1208398.2000000002,172.84201000000002,797946.6590199998]
["2026-02-24T09:56:59.000000000",683.34,545.0,136.93,139.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,229,0,0.0,1197224.0999999999,0.0,777119.53158]
["2026-02-24T09:56:59.000000000",683.34,676.0,7.61,7.66,0.893,0.03,400,1092,0.3,0.31,-0.105,0.031,5470,17245,18157.0,1197224.0999999999,-107673.88380000001,777119.53158]
["2026-02-24T09:57:11.000000000",683.36,780.0,0.0,0.01,0.001,0.0,6,0,95.23,98.01,-0.999,0.0,0,0,0.0,1228491.4000000001,0.0,934594.57056]
["2026-02-24T09:57:23.000000000",683.61,663.0,20.57,20.66,1.0,0.0,32,29,0.01,0.02,-0.006,0.002,5285,1439,1057.0,1216130.2,-7225.7577,892713.9940199999]
["2026-02-24T09:57:35.000000000",683.34,565.0,116.95,119.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1231082.0000000002,0.0,1008484.1054400001]
["2026-02-24T09:57:48.000000000",683.35,685.0,1.06,1.07,0.353,0.082,12124,93314,2.74,2.76,-0.647,0.083,6647,21613,154586.90000000002,1218461.9000000001,302359.82445,851156.8427500004]
["2026-02-24T09:57:48.000000000",683.35,795.0,0.0,0.01,0.001,0.0,0,0,109.93,113.27,-0.999,0.0,0,0,0.0,1218461.9000000001,0.0,851156.8427500004]
["2026-02-24T09:58:13.000000000",683.25,652.0,31.2,31.28,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,4550,627,0.0,1289649.7000000004,0.0,1303063.6537500003]
["2026-02-24T09:58:13.000000000",683.25,695.0,0.0,0.01,0.004,0.003,6182,3197,11.6,11.81,-0.996,0.003,29,24,1863.3,1289649.7000000004,12612.111749999998,1303063.6537500003]
["2026-02-24T09:58:26.000000000",683.17,755.0,0.0,0.01,0.001,0.0,772,0,70.42,73.16,-0.999,0.0,0,0,0.0,1217430.7000000002,0.0,838009.7973299997]
["2026-02-24T09:58:39.000000000",683.21,690.0,0.08,0.09,0.05,0.025,13984,30852,6.82,6.97,-0.941,0.019,1499,963,37808.1,1215951.4999999998,219391.71199,853666.1125300007]
["2026-02-24T09:58:51.000000000",683.02,655.0,27.99,28.08,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,5454,66,545.4,1210959.8,-3725.1910799999996,737806.40024]
["2026-02-24T09:59:03.000000000",682.97,683.0,1.89,1.9,0.5,0.084,8621,48071,1.94,1.95,-0.5,0.084,6119,50017,123816.00000000001,1202950.9,143538.4389600001,699958.87875]
["2026-02-24T09:59:16.000000000",682.95,600.0,81.73,84.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1083,0,0.0,1200420.5,0.0,674565.4228500001]
["2026-02-24T09:59:29.000000000",683.17,679.0,4.83,4.87,0.769,0.056,1876,4540,0.68,0.69,-0.231,0.056,6273,37135,45634.4,1200420.5,-168218.31544000003,674782.7219099997]
["2026-02-24T09:59:29.000000000",683.17,722.0,0.0,0.01,0.001,0.0,0,0,37.43,40.24,-0.999,0.0,0,0,0.0,1200420.5,0.0,674782.7219099997]
["2026-02-24T09:59:40.000000000",683.11,716.0,0.0,0.01,0.002,0.0,259,0,31.51,34.29,-0.998,0.0,0,0,0.0,1213132.6,0.0,783732.1030000001]
["2026-02-24T09:59:53.000000000",683.26,717.0,0.0,0.01,0.002,0.0,234,0,31.98,35.5,-0.998,0.0,0,0,0.0,1217298.9000000001,0.0,800815.56626]
["2026-02-24T10:00:19.000000000",682.9,550.0,131.39,134.91,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1199598.6,0.0,651195.6846000003]
["2026-02-24T10:00:19.000000000",682.9,710.0,0.0,0.01,0.002,0.001,2730,0,25.1,28.61,-0.998,0.001,0,0,273.0,1199598.6,1864.3169999999998,651195.6846000003]
["2026-02-24T10:00:33.000000000",682.35,645.0,37.33,37.42,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,2593,8,0.0,1185074.6999999997,0.0,493796.90684999997]
["2026-02-24T10:00:45.000000000",682.25,663.0,19.2,19.3,0.994,0.002,32,29,0.01,0.02,-0.006,0.002,5285,1540,1063.4,1185074.6999999997,-7167.7185,493724.53975000005]
["2026-02-24T10:00:58.000000000",682.24,565.0,116.54,118.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1170295.4,0.0,278750.98367999983]
["2026-02-24T10:01:11.000000000",682.3,657.0,25.29,25.38,0.995,0.001,3,1,0.01,0.02,-0.005,0.001,1518,69,152.1,1164453.9999999995,-1033.6845,305794.57860000007]
["2026-02-24T10:01:23.000000000",682.22,653.0,29.15,29.25,0.996,0.001,0,14,0.01,0.02,-0.004,0.001,2139,4271,213.90000000000003,1171312.1999999993,-1459.2685800000004,372283.3606799997]
["2026-02-24T10:01:35.000000000",682.23,652.0,30.19,30.28,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,4550,645,455.0,1171846.0999999996,-3104.1465000000003,275532.9123299999]
["2026-02-24T10:01:35.000000000",682.23,695.0,0.0,0.01,0.003,0.002,6182,4127,12.73,12.82,-0.996,0.002,29,25,1242.2,1171846.0999999996,8395.522380000002,275532.9123299999]
["2026-02-24T10:02:00.000000000",682.63,646.0,36.62,36.69,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,4887,2,0.0,1197017.4999999998,0.0,486657.1664499996]
["2026-02-24T10:02:00.000000000",682.63,703.0,0.0,0.01,0.002,0.001,5254,0,18.98,21.74,-0.998,0.001,0,0,525.4000000000001,1197017.4999999998,3586.538020000001,486657.1664499996]
["2026-02-24T10:02:12.000000000",682.68,719.0,0.0,0.01,0.001,0.0,0,0,34.98,37.73,-0.998,0.0,0,0,0.0,1191163.7,0.0,432858.03276000015]
["2026-02-24T10:02:25.000000000",682.52,684.0,1.16,1.17,0.373,0.083,6125,73028,2.66,2.68,-0.627,0.083,6320,48299,103293.5,1192867.9,-11046.586200000042,439506.7064400005]
["2026-02-24T10:02:37.000000000",682.7,663.0,19.68,19.77,1.0,0.0,32,29,0.01,0.02,-0.006,0.002,5285,1566,1057.0,1195546.4,-7216.139,499771.90040000016]
["2026-02-24T10:02:49.000000000",682.85,679.0,4.56,4.61,0.768,0.057,1876,4784,0.71,0.72,-0.231,0.058,6273,41712,47076.6,1206174.8,-175425.5307,614877.7453000002]
["2026-02-24T10:02:49.000000000",682.85,722.0,0.0,0.01,0.001,0.0,0,0,37.97,40.54,-0.999,0.0,0,0,0.0,1206174.8,0.0,614877.7453000002]
["2026-02-24T10:03:14.000000000",683.04,585.0,96.6,99.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,1217385.9,0.0,797602.8840000003]
["2026-02-24T10:03:14.000000000",683.04,714.0,0.0,0.01,0.002,0.001,253,0,29.59,32.4,-0.998,0.001,0,0,25.3,1217385.9,172.80912,797602.8840000003]
["2026-02-24T10:03:38.000000000",682.81,555.0,126.43,129.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,535,0,0.0,1210513.1,0.0,643793.55379]
["2026-02-24T10:03:38.000000000",682.81,669.0,13.8,14.18,1.0,0.0,17,35,0.05,0.06,-0.021,0.007,2503,3047,1752.1000000000001,1210513.1,-11963.51401,643793.55379]
["2026-02-24T10:03:50.000000000",682.89,780.0,0.0,0.01,0.001,0.0,6,0,95.68,98.49,-0.999,0.0,0,0,0.0,1209716.8,0.0,668598.47808]
["2026-02-24T10:04:02.000000000",682.92,721.0,0.0,0.01,0.001,0.0,5,0,36.69,39.46,-0.999,0.0,0,0,0.0,1209716.8,0.0,668627.8502400002]
["2026-02-24T10:04:15.000000000",682.61,570.0,111.55,113.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,576,0,0.0,1208794.2999999998,0.0,676872.6629500001]
["2026-02-24T10:04:27.000000000",682.8,658.0,24.75,24.84,0.995,0.001,1,1,0.01,0.02,-0.005,0.001,1375,19,137.6,1199039.3999999997,-938.1672,580791.0455999997]
["2026-02-24T10:04:27.000000000",682.8,701.0,0.0,0.01,0.003,0.001,6051,1,16.84,19.52,-1.0,0.0,1,0,605.1,1199039.3999999997,4131.6228,580791.0455999997]
["2026-02-24T10:04:51.000000000",682.71,651.0,31.69,31.77,0.998,0.0,4,3,0.0,0.01,-0.002,0.0,6339,47,0.0,1200701.5999999996,0.0,562692.3128399997]
["2026-02-24T10:04:51.000000000",682.71,696.0,0.0,0.01,0.003,0.002,7637,295,13.25,13.42,-1.0,0.0,4,39,1527.4,1200701.5999999996,10427.71254,562692.3128399997]
["2026-02-24T10:05:03.000000000",682.63,725.0,0.0,0.01,0.001,0.0,32,0,40.94,43.74,-1.0,0.0,0,0,0.0,1200701.5999999996,0.0,562626.37652]
["2026-02-24T10:05:16.000000000",683.01,740.0,0.0,0.01,0.001,0.0,117,0,55.61,58.4,-0.999,0.0,0,0,0.0,1207909.9,0.0,536535.09045]
["2026-02-24T10:05:28.000000000",682.87,720.0,0.0,0.01,0.001,0.0,625,0,35.71,38.51,-1.0,0.0,0,0,0.0,1211342.4999999995,0.0,694853.6856300001]
["2026-02-24T10:05:40.000000000",682.72,685.0,0.82,0.83,0.306,0.081,12124,115677,3.06,3.1,-0.694,0.081,6647,24956,152045.1,1211133.0999999999,302879.85264,590675.00688]
["2026-02-24T10:05:40.000000000",682.72,728.0,0.0,0.01,0.001,0.0,0,0,43.91,46.66,-0.999,0.0,0,0,0.0,1211133.0999999999,0.0,590675.00688]
["2026-02-24T10:06:05.000000000",682.99,585.0,96.59,99.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,1220273.5999999999,0.0,681094.0197600003]
["2026-02-24T10:06:05.000000000",682.99,723.0,0.0,0.01,0.001,0.0,0,0,38.88,41.41,-0.999,0.0,0,0,0.0,1220273.5999999999,0.0,681094.0197600003]
["2026-02-24T10:06:29.000000000",683.51,590.0,92.11,94.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,612,0,0.0,1243175.3999999997,0.0,999850.7311799998]
["2026-02-24T10:06:29.000000000",683.51,718.0,0.0,0.01,0.002,0.0,840,0,33.09,35.89,-1.0,0.0,0,0,0.0,1243175.3999999997,0.0,999850.7311799998]
["2026-02-24T10:06:42.000000000",683.55,683.0,2.11,2.12,0.553,0.087,8621,69443,1.53,1.54,-0.447,0.087,6119,67980,128237.99999999999,1247266.2000000002,148791.06269999998,1023416.5283999997]
["2026-02-24T10:06:54.000000000",683.36,671.0,12.4,12.48,0.974,0.009,69,73,0.06,0.07,-0.026,0.009,2942,11140,2709.8999999999996,1237276.5999999996,-17669.639519999997,1020071.9728000002]
["2026-02-24T10:07:07.000000000",683.23,605.0,76.84,79.64,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,455,0,0.0,1231578.4999999995,0.0,870661.1691300002]
["2026-02-24T10:07:19.000000000",683.17,665.0,18.14,18.23,0.991,0.003,73,16,0.02,0.03,-0.009,0.003,5274,3118,1604.1000000000001,1231578.4999999995,-10659.50151,870584.7092699998]
["2026-02-24T10:07:31.000000000",683.13,691.0,0.03,0.04,0.024,0.015,8752,14071,7.58,7.91,-0.956,0.004,654,219,13389.600000000002,1230559.4999999998,87894.23831999999,906387.1309500004]
["2026-02-24T10:07:43.000000000",683.19,660.0,23.14,23.26,1.0,0.0,22,16,0.01,0.02,-0.005,0.002,4785,3145,957.0,1232051.0000000002,-6538.128300000001,818896.12884]
["2026-02-24T10:07:43.000000000",683.19,703.0,0.0,0.01,0.002,0.001,5254,0,18.4,21.11,-0.998,0.001,0,0,525.4000000000001,1232051.0000000002,3589.4802600000007,818896.12884]
["2026-02-24T10:07:55.000000000",682.76,692.0,0.02,0.03,0.016,0.01,8622,11380,9.2,9.28,-1.0,0.0,64,190,8622.0,1211534.6999999993,58867.5672,691016.6166800001]
["2026-02-24T10:08:07.000000000",683.04,698.0,0.0,0.01,0.003,0.002,4556,118,13.6,16.32,-1.0,0.0,9,9,911.2,1336939.4,6223.860479999999,83905.9996800002]
["2026-02-24T10:08:21.000000000",683.16,727.0,0.0,0.01,0.001,0.0,0,0,42.47,45.22,-1.0,0.0,0,0,0.0,1336939.4,0.0,83920.74072000028]
["2026-02-24T10:08:33.000000000",683.32,692.0,0.02,0.03,0.017,0.01,8622,11605,8.64,9.1,-0.983,0.01,64,190,8686.0,1233472.3,58478.52560000001,841144.3704400006]
["2026-02-24T10:08:45.000000000",683.37,701.0,0.0,0.01,0.003,0.001,6051,1,16.26,18.95,-0.997,0.001,1,0,605.2,1246407.7,4134.3885,928171.5849900002]
["2026-02-24T10:08:58.000000000",683.48,687.0,0.39,0.4,0.177,0.066,9814,79021,3.9,3.95,-0.823,0.066,4378,5633,93667.2,1245977.7,245216.22048000002,896953.3588400002]
["2026-02-24T10:08:58.000000000",683.48,730.0,0.0,0.01,0.001,0.0,83,0,45.13,47.93,-0.999,0.0,0,0,0.0,1245977.7,0.0,896953.3588400002]
["2026-02-24T10:09:23.000000000",683.58,620.0,63.53,63.61,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,1924,0,0.0,1255711.5000000002,0.0,1006736.2927800001]
["2026-02-24T10:09:35.000000000",683.74,580.0,102.34,105.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1255711.5000000002,0.0,1006971.9313399997]
["2026-02-24T10:09:47.000000000",683.84,595.0,87.44,90.01,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5022,0,0.0,1267307.5000000002,0.0,1158625.3251200002]
["2026-02-24T10:09:47.000000000",683.84,677.0,7.08,7.15,0.896,0.032,2316,3717,0.25,0.26,-0.103,0.033,6647,57708,29346.299999999996,1267307.5000000002,-99320.23776,1158625.3251200002]
["2026-02-24T10:09:59.000000000",683.87,711.0,0.0,0.01,0.002,0.001,451,0,26.04,28.49,-1.0,0.0,0,0,45.1,1270908.3999999997,308.42537,1293005.3186600003]
["2026-02-24T10:10:12.000000000",684.1,673.0,11.15,11.32,0.952,0.007,96,128,0.08,0.09,-0.035,0.013,3576,40798,4716.0,1279932.3,-31342.725600000005,1297769.8527]
["2026-02-24T10:10:25.000000000",683.93,610.0,72.52,75.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,1275863.4,0.0,1278913.5356400001]
["2026-02-24T10:10:37.000000000",683.77,666.0,17.76,18.18,1.0,0.0,3,3,0.02,0.03,-0.01,0.003,1691,1812,507.30000000000007,1265875.4000000004,-3468.765210000001,1160197.6878199999]
["2026-02-24T10:10:37.000000000",683.77,740.0,0.0,0.01,0.001,0.0,117,0,54.93,57.47,-0.999,0.0,0,0,0.0,1265875.4000000004,0.0,1160197.6878199999]
["2026-02-24T10:11:03.000000000",683.93,661.0,22.91,22.97,1.0,0.0,13,3,0.01,0.02,-0.005,0.002,2834,922,566.8000000000001,1272266.4000000001,-3876.5152400000006,1136980.27846]
["2026-02-24T10:11:03.000000000",683.93,704.0,0.0,0.01,0.002,0.001,6327,0,18.91,21.49,-0.998,0.001,0,0,632.7,1272266.4000000001,4327.22511,1136980.27846]
["2026-02-24T10:11:15.000000000",683.88,745.0,0.0,0.01,0.001,0.0,91,1,59.83,62.52,-1.0,0.0,0,0,0.0,1273614.4999999995,0.0,1272638.4469200002]
["2026-02-24T10:11:27.000000000",683.79,662.0,21.75,21.84,1.0,0.0,12,6,0.01,0.02,-0.005,0.002,2365,4636,473.00000000000006,1275922.3000000003,-3234.3267000000005,1182221.6257500004]
["2026-02-24T10:11:40.000000000",683.79,728.0,0.0,0.01,0.001,0.0,0,0,42.81,45.54,-0.999,0.0,0,0,0.0,1278219.6,0.0,1197930.3334200003]
["2026-02-24T10:11:53.000000000",684.12,694.0,0.01,0.02,0.01,0.006,6044,2593,9.86,9.93,-0.99,0.006,2,112,3627.6000000000004,1278219.6,24800.718240000002,1198508.4597599995]
["2026-02-24T10:12:05.000000000",683.95,722.0,0.0,0.01,0.001,0.0,0,0,36.68,39.31,-0.999,0.0,0,0,0.0,1294808.3,0.0,1377834.3737500005]
["2026-02-24T10:12:18.000000000",683.76,670.0,13.76,13.84,1.0,0.0,169,100,0.04,0.05,-0.018,0.007,10559,15369,7391.299999999999,1290155.7,-50538.75288,1276588.8088799997]
["2026-02-24T10:12:18.000000000",683.76,735.0,0.0,0.01,0.001,0.0,534,0,49.83,52.62,-0.999,0.0,0,0,0.0,1290155.7,0.0,1276588.8088799997]
["2026-02-24T10:12:44.000000000",683.74,625.0,58.7,58.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,861,0,0.0,1280422.1,0.0,1169310.9520600005]
["2026-02-24T10:12:56.000000000",683.61,659.0,24.57,24.65,1.0,0.0,2,11,0.01,0.02,-0.005,0.001,1157,342,115.7,1283496.0,-790.9367700000001,1173556.0214400005]
["2026-02-24T10:13:08.000000000",683.76,600.0,82.38,85.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1083,0,0.0,1283496.0,0.0,1173813.5270399996]
["2026-02-24T10:13:08.000000000",683.76,678.0,6.08,6.13,0.872,0.04,2395,4383,0.32,0.33,-0.127,0.041,4383,39054,27550.3,1283496.0,-57369.51528000001,1173813.5270399996]
["2026-02-24T10:13:21.000000000",683.6,640.0,43.56,43.65,0.999,0.0,33,0,0.0,0.01,-0.001,0.0,1939,219,0.0,1278290.9999999995,0.0,1213379.0624000002]
["2026-02-24T10:13:33.000000000",683.39,680.0,4.06,4.09,0.771,0.064,3064,15714,0.67,0.68,-0.23,0.064,9654,108246,81395.2,1274285.7,-288226.5664,1029020.6430100001]
["2026-02-24T10:13:46.000000000",683.23,702.0,0.0,0.01,0.003,0.001,6994,6,17.4,20.01,-0.997,0.001,0,1,699.4,1262565.2000000002,4778.51062,940836.4056600003]
["2026-02-24T10:13:59.000000000",683.09,667.0,16.07,16.16,1.0,0.0,67,86,0.02,0.03,-0.01,0.004,1966,5435,786.4,1249497.9,-5371.81976,814638.7891100006]
["2026-02-24T10:13:59.000000000",683.09,710.0,0.0,0.01,0.002,0.001,2730,0,25.49,28.01,-0.998,0.001,0,0,273.0,1249497.9,1864.8357,814638.7891100006]
["2026-02-24T10:14:11.000000000",683.07,730.0,0.0,0.01,0.001,0.0,83,0,45.52,48.01,-0.999,0.0,0,0,0.0,1256506.4999999998,0.0,871323.4089300002]
["2026-02-24T10:14:24.000000000",683.16,705.0,0.0,0.01,0.002,0.001,5162,0,20.42,23.01,-0.998,0.001,6,4,516.8000000000001,1256506.4999999998,3522.3729599999997,871438.2128399995]
["2026-02-24T10:14:36.000000000",683.22,750.0,0.0,0.01,0.001,0.0,80,0,65.44,68.01,-0.999,0.0,0,0,0.0,1256024.7,0.0,848471.1046199999]
["2026-02-24T10:14:48.000000000",683.15,699.0,0.0,0.01,0.003,0.002,2032,82,14.46,17.01,-0.997,0.002,31,31,412.6,1250314.1,2733.9663,837117.6638500001]
["2026-02-24T10:15:01.000000000",683.24,770.0,0.0,0.01,0.001,0.0,6,0,85.41,88.01,-0.999,0.0,0,0,0.0,1252994.7,0.0,809582.6910800004]
["2026-02-24T10:15:14.000000000",683.17,652.0,31.17,31.22,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,4550,943,0.0,1248621.8,0.0,819954.2973999998]
["2026-02-24T10:15:14.000000000",683.17,765.0,0.0,0.01,0.001,0.0,0,0,80.48,83.23,-0.999,0.0,0,0,0.0,1248621.8,0.0,819954.2973999998]
["2026-02-24T10:15:38.000000000",683.3,698.0,0.0,0.01,0.003,0.002,4556,119,13.42,16.07,-0.997,0.002,9,9,913.0000000000001,1258338.2999999998,6213.930199999999,862452.3770999997]
["2026-02-24T10:15:38.000000000",683.3,740.0,0.0,0.01,0.001,0.0,117,0,55.28,58.08,-0.999,0.0,0,0,0.0,1258338.2999999998,0.0,862452.3770999997]
["2026-02-24T10:16:03.000000000",683.3,630.0,53.33,53.42,0.999,0.0,34,13,0.0,0.01,-0.001,0.0,1156,6,0.0,1262472.6999999997,0.0,992631.9598999997]
["2026-02-24T10:16:03.000000000",683.3,684.0,1.34,1.35,0.438,0.096,6125,104453,1.97,1.99,-0.562,0.095,6320,57171,118840.00000000001,1262472.6999999997,-8472.919999999984,992631.9598999997]
["2026-02-24T10:16:28.000000000",683.64,565.0,117.3,120.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1275636.4,0.0,1115343.6199200002]
["2026-02-24T10:16:28.000000000",683.64,679.0,5.07,5.12,0.831,0.052,1876,6226,0.44,0.45,-0.17,0.052,6273,50038,42374.799999999996,1275636.4,-156310.18415999998,1115343.6199200002]
["2026-02-24T10:16:42.000000000",683.74,644.0,39.73,39.81,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,722,11,0.0,1279524.7999999996,0.0,1221552.1067600003]
["2026-02-24T10:16:54.000000000",683.65,673.0,10.64,10.79,0.965,0.013,96,133,0.08,0.09,-0.036,0.013,3576,41627,4773.599999999999,1279524.7999999996,-30928.326,1221391.3150999995]
["2026-02-24T10:17:07.000000000",683.63,649.0,34.59,34.68,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1189,5,0.0,1272174.4,0.0,1052392.3273400003]
["2026-02-24T10:17:19.000000000",683.72,668.0,15.53,15.79,1.0,0.0,77,131,0.03,0.04,-0.014,0.005,2036,7713,1018.0,1269179.4000000001,-6960.2696000000005,1061125.2353599998]
["2026-02-24T10:17:19.000000000",683.72,711.0,0.0,0.01,0.002,0.001,451,0,26.0,28.68,-0.998,0.001,0,0,45.1,1269179.4000000001,308.35772000000003,1061125.2353599998]
["2026-02-24T10:17:32.000000000",683.66,780.0,0.0,0.01,0.001,0.0,6,0,95.08,97.74,-0.999,0.0,0,0,0.0,1269656.6,0.0,1061030.7487600003]
["2026-02-24T10:17:45.000000000",683.53,699.0,0.0,0.01,0.003,0.002,2032,82,14.11,16.65,-0.997,0.002,31,31,412.6,1272622.1,2735.48706,1087725.2125500005]
["2026-02-24T10:17:58.000000000",683.52,755.0,0.0,0.01,0.001,0.0,772,0,70.08,72.87,-0.999,0.0,0,0,0.0,1272008.1,0.0,1049899.70688]
["2026-02-24T10:18:11.000000000",683.5,700.0,0.0,0.01,0.003,0.001,20067,53,15.09,17.68,-0.997,0.001,13,3,2008.0000000000002,1272008.1,13706.909,1049868.9864999999]
["2026-02-24T10:18:24.000000000",683.36,659.0,24.33,24.41,0.995,0.001,2,11,0.01,0.02,-0.005,0.001,1157,377,115.9,1364873.5999999999,-789.2808,459627.936]
["2026-02-24T10:18:36.000000000",683.55,653.0,30.52,30.61,1.0,0.0,0,20,0.0,0.01,-0.002,0.0,2139,5583,0.0,1262749.0000000002,0.0,987809.0417999998]
["2026-02-24T10:18:36.000000000",683.55,770.0,0.0,0.01,0.001,0.0,6,0,85.05,87.85,-0.999,0.0,0,0,0.0,1262749.0000000002,0.0,987809.0417999998]
["2026-02-24T10:19:03.000000000",683.77,647.0,36.8,36.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4073,27,0.0,1284651.0000000002,0.0,1157500.89894]
["2026-02-24T10:19:03.000000000",683.77,709.0,0.0,0.01,0.002,0.001,4531,0,23.85,26.62,-0.998,0.001,0,0,453.09999999999997,1284651.0000000002,3098.16187,1157500.89894]
["2026-02-24T10:19:28.000000000",683.99,635.0,48.92,49.0,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1052,19,0.0,1295772.1,0.0,1314388.6995100006]
["2026-02-24T10:19:28.000000000",683.99,685.0,1.08,1.09,0.395,0.1,12124,156785,2.11,2.13,-0.605,0.099,6647,28122,187045.3,1295772.1,379167.8045300001,1314388.6995100006]
["2026-02-24T10:19:54.000000000",684.3,610.0,72.91,75.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,1302115.3000000003,0.0,1415226.1490999996]
["2026-02-24T10:19:54.000000000",684.3,718.0,0.0,0.01,0.002,0.0,840,0,32.77,35.09,-0.998,0.0,0,0,0.0,1302115.3000000003,0.0,1415226.1490999996]
["2026-02-24T10:20:07.000000000",684.14,710.0,0.0,0.01,0.002,0.001,2730,0,24.54,27.24,-0.998,0.001,0,0,273.0,1306588.3,1867.7022,1479120.9420999994]
["2026-02-24T10:20:19.000000000",684.16,675.0,9.25,9.32,0.945,0.014,628,545,0.11,0.12,-0.049,0.018,10951,34547,20591.0,1305202.0999999999,-128845.11615999999,1462446.0486400004]
["2026-02-24T10:20:31.000000000",684.35,704.0,0.0,0.01,0.002,0.001,6327,0,18.43,21.03,-0.998,0.001,0,0,632.7,1307016.0,4329.882450000001,1529238.9290999996]
["2026-02-24T10:20:44.000000000",684.45,648.0,36.45,36.52,0.999,0.0,4,5,0.0,0.01,-0.001,0.0,2211,11,0.0,1308136.0,0.0,1643924.3301000006]
["2026-02-24T10:20:44.000000000",684.45,713.0,0.0,0.01,0.002,0.001,651,0,27.22,29.92,-1.0,0.0,0,0,65.10000000000001,1308136.0,445.57695000000007,1643924.3301000006]
["2026-02-24T10:20:57.000000000",684.47,790.0,0.0,0.01,0.001,0.0,17,0,104.16,106.93,-1.0,0.0,0,0,0.0,1308136.0,0.0,1643972.36646]
["2026-02-24T10:21:09.000000000",684.58,728.0,0.0,0.01,0.001,0.0,0,0,42.06,44.78,-0.999,0.0,0,0,0.0,1315451.1,0.0,1636831.4645800004]
["2026-02-24T10:21:21.000000000",684.78,765.0,0.0,0.01,0.001,0.0,0,0,79.07,81.61,-0.999,0.0,0,0,0.0,1324279.7,0.0,1783918.3236599995]
["2026-02-24T10:21:34.000000000",684.77,660.0,24.74,24.82,1.0,0.0,22,16,0.01,0.02,-0.005,0.001,4785,3256,478.5,1322446.3999999997,-3276.6244500000003,1806057.5928199997]
["2026-02-24T10:21:47.000000000",684.55,735.0,0.0,0.01,0.001,0.0,534,0,49.06,51.63,-0.999,0.0,0,0,0.0,1323048.0999999999,0.0,1774255.7093499992]
["2026-02-24T10:21:59.000000000",684.55,570.0,113.37,115.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,576,0,0.0,1323859.2,0.0,1687782.6687999996]
["2026-02-24T10:21:59.000000000",684.55,780.0,0.0,0.01,0.001,0.0,6,0,94.06,96.73,-0.999,0.0,0,0,0.0,1323859.2,0.0,1687782.6687999996]
["2026-02-24T10:22:23.000000000",684.91,649.0,35.87,35.95,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,1189,5,0.0,1330037.1999999997,0.0,1871148.0934199993]
["2026-02-24T10:22:23.000000000",684.91,692.0,0.02,0.03,0.02,0.014,8622,12698,7.08,7.16,-0.98,0.014,64,211,12160.4,1330037.1999999997,82060.43692,1871148.0934199993]
["2026-02-24T10:22:36.000000000",684.8,679.0,6.04,6.1,0.89,0.037,1876,6591,0.26,0.27,-0.109,0.039,6273,53566,31405.899999999998,1338566.2999999998,-120000.92799999999,1904897.8879999993]
["2026-02-24T10:22:48.000000000",684.75,687.0,0.52,0.53,0.251,0.092,9814,99414,2.73,2.79,-0.749,0.093,4378,7264,131004.2,1329752.0,339453.8565,1773138.2129999998]
["2026-02-24T10:23:01.000000000",684.73,652.0,32.69,32.76,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,4550,945,0.0,1334816.6999999997,0.0,1846171.0801900004]
["2026-02-24T10:23:14.000000000",684.5,681.0,4.02,4.06,0.804,0.062,7117,35082,0.53,0.54,-0.196,0.062,5054,71808,75460.20000000001,1334816.6999999997,87551.657,1845550.9534999996]
["2026-02-24T10:23:26.000000000",684.46,687.0,0.45,0.46,0.233,0.089,9814,100121,2.98,3.02,-0.768,0.089,4378,7315,126308.8,1331287.7000000002,331144.48584,1677076.8967400002]
["2026-02-24T10:23:39.000000000",684.71,676.0,8.8,8.92,0.94,0.017,400,1243,0.11,0.12,-0.055,0.021,5470,25977,12167.0,1333910.4000000001,-73996.60970000002,1715799.7253800007]
["2026-02-24T10:23:39.000000000",684.71,719.0,0.0,0.01,0.002,0.0,0,0,32.89,35.64,-0.998,0.0,0,0,0.0,1333910.4000000001,0.0,1715799.7253800007]
["2026-02-24T10:24:04.000000000",684.89,647.0,37.85,37.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4073,27,0.0,1349430.1,0.0,1982203.8437700004]
["2026-02-24T10:24:04.000000000",684.89,714.0,0.0,0.01,0.002,0.001,253,0,27.71,30.35,-0.998,0.001,0,0,25.3,1349430.1,173.27717,1982203.8437700004]
["2026-02-24T10:24:18.000000000",685.03,800.0,0.0,0.01,0.001,0.0,0,0,113.56,116.36,-0.999,0.0,0,0,0.0,1393359.5999999999,0.0,2317875.728360002]
["2026-02-24T10:24:30.000000000",685.09,709.0,0.0,0.01,0.002,0.001,4531,0,22.52,25.29,-0.998,0.001,0,0,453.09999999999997,1348315.7999999996,3104.14279,2012661.5125400007]
["2026-02-24T10:24:43.000000000",685.17,698.0,0.0,0.01,0.003,0.002,4556,141,11.58,14.22,-0.997,0.002,9,9,913.0000000000001,1348315.7999999996,6230.93598,2012896.5370199997]
["2026-02-24T10:24:56.000000000",685.18,662.0,23.14,23.22,1.0,0.0,12,8,0.01,0.02,-0.005,0.002,2365,4697,473.00000000000006,1347430.4,-3240.9014,2002977.10148]
["2026-02-24T10:25:08.000000000",685.04,560.0,123.66,126.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,718,0,0.0,1357578.1999999997,0.0,2067474.01136]
["2026-02-24T10:25:21.000000000",685.22,656.0,29.16,29.23,1.0,0.0,0,18,0.01,0.02,-0.004,0.001,1111,371,111.1,1359921.2999999998,-761.27942,2040577.62258]
["2026-02-24T10:25:33.000000000",685.18,565.0,118.81,121.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1356616.4999999995,0.0,2096021.1195800004]
["2026-02-24T10:25:46.000000000",685.35,651.0,34.31,34.38,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,6339,47,0.0,1366178.3999999997,0.0,2195524.2078000004]
["2026-02-24T10:25:46.000000000",685.35,694.0,0.01,0.02,0.011,0.008,6044,2771,8.6,8.7,-0.989,0.008,2,114,4836.8,1366178.3999999997,33127.077600000004,2195524.2078000004]
["2026-02-24T10:26:12.000000000",685.27,645.0,40.23,40.3,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,2593,8,0.0,1361164.4999999995,0.0,2133771.11209]
["2026-02-24T10:26:24.000000000",685.41,605.0,79.01,81.76,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,455,0,0.0,1367074.9999999998,0.0,2184649.78842]
["2026-02-24T10:26:24.000000000",685.41,718.0,0.0,0.01,0.002,0.0,840,0,31.35,33.99,-0.998,0.0,0,0,0.0,1367074.9999999998,0.0,2184649.78842]
["2026-02-24T10:26:37.000000000",685.48,683.0,3.11,3.15,0.738,0.082,8621,95421,0.63,0.64,-0.262,0.083,6119,100815,121479.9,1370787.3999999994,136441.3666,2291514.3983199997]
["2026-02-24T10:26:50.000000000",685.75,716.0,0.0,0.01,0.002,0.001,259,0,28.89,31.66,-0.998,0.001,0,0,25.900000000000002,1400842.5999999999,177.60925000000003,2675021.6025]
["2026-02-24T10:27:02.000000000",685.77,678.0,7.87,7.94,0.93,0.021,2395,4793,0.13,0.14,-0.065,0.025,4383,44491,15987.0,1370754.6999999997,-40652.4456,2450485.9429499996]
["2026-02-24T10:27:02.000000000",685.77,721.0,0.0,0.01,0.002,0.0,5,0,33.89,36.6,-0.998,0.0,0,0,0.0,1370754.6999999997,0.0,2450485.9429499996]
["2026-02-24T10:27:28.000000000",685.85,575.0,109.41,112.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,1428810.0999999996,0.0,2952427.1903499993]
["2026-02-24T10:27:40.000000000",685.86,646.0,39.74,39.91,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,4887,2,0.0,1375691.4999999995,0.0,2505190.7542199995]
["2026-02-24T10:27:40.000000000",685.86,805.0,0.0,0.01,0.001,0.0,0,0,117.76,120.54,-0.999,0.0,0,0,0.0,1375691.4999999995,0.0,2505190.7542199995]
["2026-02-24T10:27:53.000000000",685.83,668.0,17.76,17.93,1.0,0.0,77,143,0.02,0.03,-0.009,0.003,2036,9461,610.8000000000001,1378744.5999999996,-4189.049640000001,2586935.6717400006]
["2026-02-24T10:28:06.000000000",685.83,775.0,0.0,0.01,0.001,0.0,4,0,87.78,90.57,-0.999,0.0,0,0,0.0,1385302.6999999997,0.0,2590420.3739700005]
["2026-02-24T10:28:19.000000000",686.0,667.0,18.87,19.04,1.0,0.0,67,90,0.02,0.03,-0.009,0.003,1966,5476,589.8,1384341.2999999998,-4046.028,2653972.7900000005]
["2026-02-24T10:28:31.000000000",686.19,570.0,114.79,117.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,576,0,0.0,1384341.2999999998,0.0,2654707.8553500012]
["2026-02-24T10:28:44.000000000",686.15,658.0,28.12,28.24,1.0,0.0,1,8,0.01,0.02,-0.004,0.001,1375,180,137.5,1393865.1999999995,-943.4562500000001,2795660.5384000004]
["2026-02-24T10:28:56.000000000",686.08,687.0,0.81,0.82,0.388,0.123,9814,124701,1.74,1.76,-0.612,0.123,4378,8262,174561.6,1392937.9999999998,458732.2982400001,2779382.8044800004]
["2026-02-24T10:28:56.000000000",686.08,718.0,0.0,0.01,0.002,0.001,840,0,30.53,33.24,-0.998,0.001,0,0,84.0,1392937.9999999998,576.3072000000001,2779382.8044800004]
["2026-02-24T10:29:09.000000000",686.08,696.0,0.0,0.01,0.004,0.003,7637,350,9.9,9.97,-0.996,0.003,4,40,2292.3,1632024.1999999995,15710.545920000002,4441664.081920001]
["2026-02-24T10:29:33.000000000",686.26,647.0,39.21,39.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4073,27,0.0,1400972.4999999993,0.0,2890000.758580001]
["2026-02-24T10:29:33.000000000",686.26,678.0,8.31,8.39,0.945,0.016,2395,4890,0.1,0.11,-0.05,0.02,4383,46028,12597.999999999998,1400972.4999999993,-33860.0684,2890000.758580001]
["2026-02-24T10:29:46.000000000",686.27,720.0,0.0,0.01,0.002,0.0,625,0,32.33,35.15,-0.998,0.0,0,0,0.0,1400972.4999999993,0.0,2890042.8709100005]
["2026-02-24T10:29:59.000000000",686.32,685.0,2.1,2.12,0.649,0.11,12124,201888,0.79,0.8,-0.351,0.109,6647,47099,205816.3,1400338.5999999994,418049.1794400001,2894812.656319999]
["2026-02-24T10:30:11.000000000",686.37,714.0,0.0,0.01,0.002,0.001,253,0,26.35,29.02,-1.0,0.0,0,0,25.3,1405342.4999999998,173.65161,2998283.11203]
["2026-02-24T10:30:24.000000000",686.46,686.0,1.49,1.5,0.549,0.125,5685,143275,1.06,1.07,-0.451,0.125,2452,18306,101712.5,1398599.9999999998,277415.6475,2959134.1053600013]
["2026-02-24T10:30:24.000000000",686.46,723.0,0.0,0.01,0.001,0.0,0,0,35.33,37.93,-0.999,0.0,0,0,0.0,1398599.9999999998,0.0,2959134.1053600013]
["2026-02-24T10:30:49.000000000",686.49,585.0,100.07,102.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,1396733.3999999992,0.0,3015694.277820001]
["2026-02-24T10:30:49.000000000",686.49,717.0,0.0,0.01,0.002,0.001,234,0,29.18,31.98,-0.998,0.001,0,0,23.400000000000002,1396733.3999999992,160.63866000000002,3015694.277820001]
["2026-02-24T10:31:02.000000000",686.35,760.0,0.0,0.01,0.001,0.0,0,0,72.19,75.02,-0.999,0.0,0,9,0.0,1396733.3999999992,0.0,3015079.269300001]
["2026-02-24T10:31:15.000000000",686.24,670.0,16.21,16.49,1.0,0.0,169,142,0.02,0.03,-0.01,0.004,10559,18365,4223.6,1393431.0999999999,-28984.032640000005,2964326.909600001]
["2026-02-24T10:31:27.000000000",686.35,600.0,84.98,87.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1083,0,0.0,1391217.9999999998,0.0,2884304.885700001]
["2026-02-24T10:31:39.000000000",686.3,664.0,22.27,22.35,1.0,0.0,5,11,0.01,0.02,-0.005,0.002,3178,3424,635.6,1638495.7,-4362.1228,4617324.1413]
["2026-02-24T10:31:51.000000000",686.04,610.0,74.94,77.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,1394330.3999999997,0.0,2826742.75104]
["2026-02-24T10:32:03.000000000",686.02,659.0,26.99,27.07,1.0,0.0,2,17,0.01,0.02,-0.005,0.001,1157,412,115.7,1394330.3999999997,-793.72514,2826660.343520002]
["2026-02-24T10:32:03.000000000",686.02,702.0,0.0,0.01,0.003,0.002,6994,6,14.65,17.33,-0.997,0.002,0,2,1398.8,1394330.3999999997,9596.04776,2826660.343520002]
["2026-02-24T10:32:16.000000000",686.21,810.0,0.0,0.01,0.001,0.0,0,0,122.58,125.2,-0.999,0.0,0,0,0.0,1386372.2999999996,0.0,2707480.66897]
["2026-02-24T10:32:28.000000000",686.24,697.0,0.0,0.01,0.004,0.003,8254,1748,10.69,11.05,-0.996,0.003,14,23,2480.4,1392936.3999999994,16963.8528,2883935.9523200006]
["2026-02-24T10:32:40.000000000",686.33,726.0,0.0,0.01,0.001,0.0,2,0,38.31,41.08,-0.999,0.0,0,0,0.0,1394693.4999999995,0.0,2884539.98151]
["2026-02-24T10:32:52.000000000",686.39,691.0,0.05,0.06,0.048,0.036,8752,28547,4.66,5.1,-0.952,0.036,654,529,33861.6,1408825.7999999998,200101.90392,3008684.8609399996]
["2026-02-24T10:33:04.000000000",686.32,647.0,39.29,39.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4073,27,0.0,1408825.7999999998,0.0,3008378.0267199995]
["2026-02-24T10:33:17.000000000",686.23,686.0,1.39,1.4,0.539,0.124,5685,150557,1.17,1.18,-0.461,0.124,2452,28453,100898.79999999999,1704897.5999999999,275104.11715999997,5040594.040660001]
["2026-02-24T10:33:17.000000000",686.23,729.0,0.0,0.01,0.001,0.0,0,0,41.38,44.15,-0.999,0.0,0,0,0.0,1704897.5999999999,0.0,5040594.040660001]
["2026-02-24T10:33:42.000000000",686.27,615.0,71.21,71.28,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,701,0,0.0,1401953.4999999993,0.0,2914394.475590001]
["2026-02-24T10:33:42.000000000",686.27,697.0,0.0,0.01,0.004,0.003,8254,1749,10.72,10.86,-0.996,0.003,14,23,2480.4,1401953.4999999993,16964.594399999998,2914394.475590001]
["2026-02-24T10:34:07.000000000",686.06,590.0,94.65,97.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,612,0,0.0,1399249.0999999996,0.0,2806510.2359]
["2026-02-24T10:34:07.000000000",686.06,676.0,10.08,10.15,0.956,0.005,400,1413,0.07,0.08,-0.031,0.013,5470,28023,7311.0,1399249.0999999996,-47413.60659999999,2806510.2359]
["2026-02-24T10:34:33.000000000",686.1,560.0,124.72,127.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,718,0,0.0,1402566.4999999995,0.0,2734043.3204999994]
["2026-02-24T10:34:33.000000000",686.1,705.0,0.0,0.01,0.003,0.001,5162,3,17.55,20.28,-0.997,0.001,6,14,516.8000000000001,1402566.4999999995,3537.5316000000003,2734043.3204999994]
["2026-02-24T10:34:46.000000000",686.14,605.0,79.75,82.48,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,455,0,0.0,1403292.5999999999,0.0,2764839.5538399993]
["2026-02-24T10:34:59.000000000",686.11,665.0,21.09,21.16,1.0,0.0,73,46,0.01,0.02,-0.006,0.002,5274,3912,1054.8,1399166.4999999995,-7237.08828,2823049.681030001]
["2026-02-24T10:35:12.000000000",686.12,665.0,21.1,21.17,1.0,0.0,73,46,0.01,0.02,-0.006,0.002,5274,3913,1054.8,1406808.7999999998,-7237.193759999999,2768249.9412799994]
["2026-02-24T10:35:24.000000000",686.05,660.0,26.03,26.1,1.0,0.0,22,19,0.01,0.02,-0.005,0.001,4785,3362,478.5,1405297.2999999998,-3282.74925,2701961.959649999]
["2026-02-24T10:35:24.000000000",686.05,703.0,0.0,0.01,0.003,0.001,5254,0,15.61,18.21,-0.997,0.001,0,1,525.4000000000001,1405297.2999999998,3604.5067000000004,2701961.959649999]
["2026-02-24T10:35:49.000000000",685.99,653.0,32.96,33.03,1.0,0.0,0,24,0.0,0.01,-0.002,0.0,2139,5618,0.0,1403935.4999999998,0.0,2670832.7800099985]
["2026-02-24T10:35:49.000000000",685.99,714.0,0.0,0.01,0.002,0.001,253,0,26.7,29.41,-0.998,0.001,0,0,25.3,1403935.4999999998,173.55547,2670832.7800099985]
["2026-02-24T10:36:01.000000000",685.7,726.0,0.0,0.01,0.001,0.0,2,0,38.91,41.58,-0.999,0.0,0,0,0.0,1401569.0999999994,0.0,2633524.7909]
["2026-02-24T10:36:14.000000000",685.74,691.0,0.04,0.05,0.038,0.028,8752,32228,5.2,5.41,-0.962,0.028,654,766,26336.8,1390321.9999999998,155487.43056,2499161.6007600003]
["2026-02-24T10:36:26.000000000",685.75,720.0,0.0,0.01,0.002,0.0,625,0,32.83,35.56,-0.998,0.0,0,0,0.0,1387601.6999999997,0.0,2494643.9797500004]
["2026-02-24T10:36:26.000000000",685.75,755.0,0.0,0.01,0.001,0.0,772,0,67.83,70.55,-0.999,0.0,0,0,0.0,1387601.6999999997,0.0,2494643.9797500004]
["2026-02-24T10:36:39.000000000",685.86,729.0,0.0,0.01,0.001,0.0,0,0,41.73,44.54,-0.999,0.0,0,0,0.0,1389834.4999999993,0.0,2579507.80038]
["2026-02-24T10:37:04.000000000",685.97,615.0,70.93,71.0,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,701,0,0.0,1452377.3999999994,0.0,2964446.7938]
["2026-02-24T10:37:04.000000000",685.97,723.0,0.0,0.01,0.001,0.0,0,0,35.64,38.44,-0.999,0.0,0,0,0.0,1452377.3999999994,0.0,2964446.7938]
["2026-02-24T10:37:29.000000000",685.93,652.0,33.91,33.98,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,4550,948,0.0,1394791.1999999997,0.0,2619423.9965599994]
["2026-02-24T10:37:29.000000000",685.93,676.0,9.98,10.05,0.949,0.008,400,1414,0.08,0.09,-0.038,0.015,5470,28279,8525.0,1394791.1999999997,-54085.58049999999,2619423.9965599994]
["2026-02-24T10:37:53.000000000",686.02,565.0,119.62,122.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1397932.2999999998,0.0,2664970.2316600014]
["2026-02-24T10:37:53.000000000",686.02,745.0,0.0,0.01,0.001,0.0,91,1,57.63,60.37,-0.999,0.0,0,0,0.0,1397932.2999999998,0.0,2664970.2316600014]
["2026-02-24T10:38:05.000000000",685.97,700.0,0.0,0.01,0.003,0.002,20067,90,12.64,15.34,-0.997,0.002,13,17,4016.0000000000005,1397932.2999999998,27512.884759999997,2664775.9975099997]
["2026-02-24T10:38:18.000000000",685.76,665.0,20.74,20.79,1.0,0.0,73,46,0.02,0.03,-0.008,0.003,5274,3913,1582.2,1395974.7999999996,-10850.094720000001,2597078.7270399993]
["2026-02-24T10:38:31.000000000",685.77,694.0,0.01,0.02,0.012,0.009,6044,2873,8.12,8.3,-0.988,0.009,2,135,5441.4,1400324.2999999996,37290.80105999999,2548710.1515899994]
["2026-02-24T10:38:43.000000000",685.78,662.0,23.79,23.86,1.0,0.0,12,9,0.01,0.02,-0.005,0.002,2365,4913,473.00000000000006,1397426.8,-3243.7394,2533719.8201200003]
["2026-02-24T10:38:43.000000000",685.78,703.0,0.0,0.01,0.003,0.001,5254,0,15.82,18.33,-0.997,0.001,0,1,525.4000000000001,1397426.8,3603.0881200000003,2533719.8201200003]
["2026-02-24T10:38:56.000000000",685.87,740.0,0.0,0.01,0.001,0.0,117,0,52.75,55.54,-0.999,0.0,0,0,0.0,1398942.0999999996,0.0,2552139.416749999]
["2026-02-24T10:39:08.000000000",686.01,698.0,0.0,0.01,0.004,0.002,4556,148,10.82,13.38,-0.996,0.002,9,9,913.0000000000001,1403241.5999999999,6238.5749399999995,2629678.016939999]
["2026-02-24T10:39:21.000000000",686.02,684.0,2.66,2.69,0.711,0.095,6125,140056,0.65,0.66,-0.29,0.095,6320,91529,118227.50000000001,1400400.1999999997,-12708.520499999984,2649208.922160002]
["2026-02-24T10:39:33.000000000",685.87,692.0,0.02,0.03,0.023,0.018,8622,16234,6.12,6.19,-0.977,0.018,64,301,15634.8,1401671.9,105654.15828000002,2660991.1009699986]
["2026-02-24T10:39:33.000000000",685.87,755.0,0.0,0.01,0.001,0.0,772,0,67.73,70.52,-0.999,0.0,0,0,0.0,1401671.9,0.0,2660991.1009699986]
["2026-02-24T10:39:57.000000000",685.81,644.0,41.78,41.85,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,722,11,0.0,1402705.0999999999,0.0,2530204.78227]
["2026-02-24T10:39:57.000000000",685.81,745.0,0.0,0.01,0.001,0.0,91,1,57.78,60.54,-0.999,0.0,0,0,0.0,1402705.0999999999,0.0,2530204.78227]
["2026-02-24T10:40:23.000000000",686.02,625.0,60.99,61.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,861,0,0.0,1402332.6999999997,0.0,2581484.341740002]
["2026-02-24T10:40:23.000000000",686.02,683.0,3.47,3.49,0.776,0.078,8621,100200,0.46,0.47,-0.224,0.078,6119,117278,114972.0,1402332.6999999997,133880.91912,2581484.341740002]
["2026-02-24T10:40:35.000000000",685.88,693.0,0.01,0.02,0.013,0.011,8664,3680,6.96,7.19,-0.987,0.011,27,227,9560.099999999999,1404921.4,65163.401159999994,2630316.8777600005]
["2026-02-24T10:40:47.000000000",685.91,677.0,8.92,9.11,0.953,0.018,2316,3978,0.1,0.11,-0.047,0.018,6647,80889,16133.399999999998,1412058.1999999997,-53472.171780000004,2678249.45606]
["2026-02-24T10:41:00.000000000",686.0,635.0,50.96,51.03,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,1052,19,0.0,1408076.2999999998,0.0,2661564.0660000006]
["2026-02-24T10:41:13.000000000",685.79,671.0,14.81,15.1,0.983,0.006,69,89,0.04,0.05,-0.017,0.006,2942,19507,1806.6000000000004,1409714.4999999998,-11821.648019999999,2664842.0962099987]
["2026-02-24T10:41:25.000000000",685.92,701.0,0.0,0.01,0.003,0.002,6051,1,13.84,16.45,-0.997,0.002,1,1,1210.4,1405948.4999999995,8299.632,2600903.6942400006]
["2026-02-24T10:41:37.000000000",685.88,666.0,19.89,19.98,1.0,0.0,3,13,0.02,0.03,-0.009,0.003,1691,2199,507.30000000000007,1405948.4999999995,-3479.469240000001,2600752.0203600004]
["2026-02-24T10:41:37.000000000",685.88,709.0,0.0,0.01,0.002,0.001,4531,0,21.7,24.44,-0.998,0.001,0,0,453.09999999999997,1405948.4999999995,3107.72228,2600752.0203600004]
["2026-02-24T10:42:01.000000000",685.95,660.0,25.94,25.99,1.0,0.0,22,22,0.01,0.02,-0.005,0.001,4785,3364,478.5,1410339.6999999995,-3282.27075,2598321.66615]
["2026-02-24T10:42:13.000000000",686.05,585.0,99.68,102.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,1411692.2999999998,0.0,2664961.9110499993]
["2026-02-24T10:42:13.000000000",686.05,750.0,0.0,0.01,0.001,0.0,80,0,62.65,65.32,-0.999,0.0,0,0,0.0,1411692.2999999998,0.0,2664961.9110499993]
["2026-02-24T10:42:26.000000000",686.02,699.0,0.0,0.01,0.003,0.002,2032,84,11.62,14.31,-0.997,0.002,31,31,412.6,1417588.1999999997,2745.4520399999997,2675054.039640002]
["2026-02-24T10:42:38.000000000",686.09,728.0,0.0,0.01,0.001,0.0,0,0,40.65,43.32,-0.999,0.0,0,0,0.0,1417588.1999999997,0.0,2675326.99638]
["2026-02-24T10:42:50.000000000",686.01,653.0,32.96,33.05,1.0,0.0,0,24,0.0,0.01,-0.002,0.0,2139,5623,0.0,1418795.0999999999,0.0,2716393.110989999]
["2026-02-24T10:42:50.000000000",686.01,765.0,0.0,0.01,0.001,0.0,0,0,77.59,80.37,-0.999,0.0,0,0,0.0,1418795.0999999999,0.0,2716393.110989999]
["2026-02-24T10:43:15.000000000",686.04,646.0,40.02,40.1,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,4887,6,0.0,1419380.0999999999,0.0,2688553.0277999993]
["2026-02-24T10:43:27.000000000",686.13,635.0,51.1,51.17,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,1052,19,0.0,1423403.8999999994,0.0,2766168.087630001]
["2026-02-24T10:43:39.000000000",686.14,630.0,56.12,56.19,1.0,0.0,34,13,0.0,0.01,-0.001,0.0,1156,6,0.0,1423403.8999999994,0.0,2766208.403139999]
["2026-02-24T10:43:39.000000000",686.14,684.0,2.71,2.73,0.728,0.095,6125,140286,0.57,0.58,-0.272,0.095,6320,93513,118227.50000000001,1423403.8999999994,-12710.743499999984,2766208.403139999]
["2026-02-24T10:44:03.000000000",686.41,600.0,85.01,87.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1083,0,0.0,1423292.5999999994,0.0,2940660.063559999]
["2026-02-24T10:44:03.000000000",686.41,663.0,23.39,23.5,1.0,0.0,32,64,0.01,0.02,-0.005,0.002,5285,2061,1057.0,1423292.5999999994,-7255.3537,2940660.063559999]
["2026-02-24T10:44:16.000000000",686.42,708.0,0.0,0.01,0.002,0.001,1299,0,20.45,22.95,-0.998,0.001,0,0,129.9,1423945.1999999995,891.65958,2946612.98092]
["2026-02-24T10:44:28.000000000",686.48,673.0,13.5,13.59,1.0,0.0,96,221,0.05,0.06,-0.022,0.008,3576,44407,2860.8,1425023.9999999993,-19638.819840000004,3006804.36736]
["2026-02-24T10:44:40.000000000",686.32,702.0,0.0,0.01,0.003,0.002,6994,6,14.3,16.83,-0.997,0.002,0,2,1398.8,1425023.9999999993,9600.24416,3006103.5622399994]
["2026-02-24T10:44:40.000000000",686.32,713.0,0.0,0.01,0.002,0.001,651,0,25.3,28.07,-0.998,0.001,0,0,65.10000000000001,1425023.9999999993,446.7943200000001,3006103.5622399994]
["2026-02-24T10:44:52.000000000",686.29,711.0,0.0,0.01,0.002,0.001,451,0,23.29,26.1,-0.998,0.001,0,0,45.1,1417776.0999999996,309.51679,2876128.152150001]
["2026-02-24T10:45:05.000000000",686.19,780.0,0.0,0.01,0.001,0.0,6,0,92.41,95.08,-0.999,0.0,0,0,0.0,1421257.7999999998,0.0,2856652.8861600016]
["2026-02-24T10:45:18.000000000",686.15,705.0,0.0,0.01,0.003,0.001,5162,3,17.53,19.98,-0.997,0.001,6,14,516.8000000000001,1421724.1999999997,3537.7894,2792942.0121000004]
["2026-02-24T10:45:31.000000000",686.18,721.0,0.0,0.01,0.002,0.0,5,0,33.47,36.22,-0.998,0.0,0,0,0.0,1484191.4999999998,0.0,3251714.3856999995]
["2026-02-24T10:45:44.000000000",686.09,700.0,0.0,0.01,0.003,0.002,20067,104,13.4,15.21,-0.997,0.002,13,17,4016.0000000000005,1421052.4999999998,27517.69772,2718138.3262899998]
["2026-02-24T10:45:56.000000000",685.82,728.0,0.0,0.01,0.001,0.0,0,0,40.78,43.31,-0.999,0.0,0,0,0.0,1421052.4999999998,0.0,2717068.6454200004]
["2026-02-24T10:46:09.000000000",685.96,680.0,6.07,6.21,0.903,0.038,3064,18595,0.19,0.2,-0.096,0.038,9654,158765,48328.4,1418496.9999999998,-171778.10319999998,2647834.4103200007]
["2026-02-24T10:46:09.000000000",685.96,765.0,0.0,0.01,0.001,0.0,0,0,77.62,80.42,-1.0,0.0,0,0,0.0,1418496.9999999998,0.0,2647834.4103200007]
["2026-02-24T10:46:36.000000000",685.95,646.0,39.93,40.13,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,4887,6,0.0,1420736.6999999997,0.0,2706707.25375]
["2026-02-24T10:46:49.000000000",686.04,676.0,10.06,10.17,0.949,0.008,400,1421,0.08,0.09,-0.037,0.014,5470,28944,7978.0,1417012.9999999998,-50341.6152,2678602.017599999]
["2026-02-24T10:46:49.000000000",686.04,735.0,0.0,0.01,0.001,0.0,534,0,47.58,50.34,-0.999,0.0,0,0,0.0,1417012.9999999998,0.0,2678602.017599999]
["2026-02-24T10:47:01.000000000",686.03,685.0,1.9,1.91,0.621,0.115,12124,214570,0.87,0.88,-0.379,0.115,6647,82904,215866.5,1422230.2999999998,432099.42564999993,2732474.6407500007]
["2026-02-24T10:47:27.000000000",686.06,605.0,79.66,82.44,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,455,0,0.0,1418635.5999999996,0.0,2739326.4382800004]
["2026-02-24T10:47:27.000000000",686.06,679.0,7.17,7.27,0.923,0.024,1876,6824,0.15,0.16,-0.071,0.028,6273,61566,22066.8,1418635.5999999996,-89613.15719999999,2739326.4382800004]
["2026-02-24T10:47:39.000000000",685.97,580.0,104.62,107.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1415686.4,0.0,2641799.43236]
["2026-02-24T10:47:51.000000000",686.07,674.0,12.02,12.17,0.955,0.002,160,593,0.06,0.07,-0.027,0.01,5899,19780,5931.0,1418643.4999999998,-40251.7269,2668800.636810001]
["2026-02-24T10:48:05.000000000",686.04,703.0,0.0,0.01,0.003,0.001,5254,0,15.7,18.24,-0.997,0.001,0,1,525.4000000000001,1420842.7999999996,3604.4541600000002,2724677.83608]
["2026-02-24T10:48:05.000000000",686.04,712.0,0.0,0.01,0.002,0.001,994,0,24.69,27.37,-0.998,0.001,0,0,99.4,1420842.7999999996,681.92376,2724677.83608]
["2026-02-24T10:48:17.000000000",686.02,712.0,0.0,0.01,0.002,0.001,994,0,24.69,27.34,-0.998,0.001,0,0,99.4,1416638.9,681.9038800000001,2708495.4565800014]
["2026-02-24T10:48:30.000000000",686.14,785.0,0.0,0.01,0.001,0.0,15,0,97.69,100.26,-0.999,0.0,0,0,0.0,1425850.3999999997,0.0,2781839.358479999]
["2026-02-24T10:48:44.000000000",686.12,706.0,0.0,0.01,0.002,0.001,2272,2,18.62,21.27,-0.998,0.001,0,0,227.20000000000002,1425850.3999999997,1558.86464,2781758.27184]
["2026-02-24T10:49:09.000000000",686.01,570.0,114.62,117.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,576,0,0.0,1418617.7,0.0,2704601.9711099993]
["2026-02-24T10:49:09.000000000",686.01,659.0,27.02,27.16,1.0,0.0,2,17,0.01,0.02,-0.005,0.001,1157,412,115.7,1418617.7,-793.71357,2704601.9711099993]
["2026-02-24T10:49:09.000000000",686.01,800.0,0.0,0.01,0.001,0.0,0,0,112.6,115.29,-0.999,0.0,0,0,0.0,1418617.7,0.0,2704601.9711099993]
["2026-02-24T10:49:35.000000000",686.09,653.0,33.07,33.14,1.0,0.0,0,24,0.0,0.01,-0.002,0.0,2139,5623,0.0,1417019.6999999997,0.0,2651730.30301]
["2026-02-24T10:49:47.000000000",686.1,679.0,7.17,7.3,0.926,0.026,1876,6830,0.15,0.16,-0.072,0.028,6273,61707,22442.0,1422590.0,-87044.1348,2734853.6045999997]
["2026-02-24T10:50:00.000000000",686.05,648.0,37.99,38.13,1.0,0.0,4,6,0.0,0.01,-0.001,0.0,2211,11,0.0,1420923.2999999998,0.0,2697989.7301499993]
["2026-02-24T10:50:00.000000000",686.05,691.0,0.04,0.05,0.04,0.03,8752,36974,4.84,5.04,-0.96,0.03,654,937,28218.0,1420923.2999999998,166668.987,2697989.7301499993]
["2026-02-24T10:50:26.000000000",685.9,630.0,55.88,55.95,1.0,0.0,34,13,0.0,0.01,-0.001,0.0,1156,6,0.0,1419612.1999999997,0.0,2646578.0732]
["2026-02-24T10:50:26.000000000",685.9,699.0,0.0,0.01,0.003,0.002,2032,85,11.73,14.4,-0.997,0.002,31,31,412.6,1419612.1999999997,2744.9718,2646578.0732]
["2026-02-24T10:50:39.000000000",685.85,714.0,0.0,0.01,0.002,0.001,253,0,26.75,29.52,-1.0,0.0,0,0,25.3,1422700.7999999996,173.52005000000003,2654154.4546000008]
["2026-02-24T10:50:52.000000000",685.88,679.0,7.02,7.08,0.925,0.027,1876,6830,0.15,0.16,-0.073,0.03,6273,61756,23884.199999999997,1420208.7999999998,-94334.56344000001,2580457.5170400003]
["2026-02-24T10:51:05.000000000",685.87,659.0,26.86,26.93,1.0,0.0,2,17,0.01,0.02,-0.005,0.001,1157,412,115.7,1418133.8999999997,-793.55159,2579335.533989999]
["2026-02-24T10:51:18.000000000",685.89,674.0,11.87,11.98,0.953,0.002,160,593,0.06,0.07,-0.027,0.01,5899,19786,5931.0,1418172.0999999999,-40241.1663,2572008.6226500003]
["2026-02-24T10:51:18.000000000",685.89,717.0,0.0,0.01,0.002,0.001,234,0,29.78,32.51,-0.998,0.001,0,0,23.400000000000002,1418172.0999999999,160.49826000000002,2572008.6226500003]
["2026-02-24T10:51:43.000000000",685.75,555.0,129.49,132.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,535,0,0.0,1424452.7999999996,0.0,2593719.0825000005]
["2026-02-24T10:51:43.000000000",685.75,709.0,0.0,0.01,0.002,0.001,4531,0,21.88,24.53,-0.998,0.001,0,0,453.09999999999997,1424452.7999999996,3107.1332499999994,2593719.0825000005]
["2026-02-24T10:51:56.000000000",685.85,785.0,0.0,0.01,0.001,0.0,15,0,97.8,100.52,-0.999,0.0,0,0,0.0,1419769.0999999999,0.0,2536199.91405]
["2026-02-24T10:52:09.000000000",685.74,706.0,0.0,0.01,0.002,0.001,2272,2,18.89,21.61,-0.998,0.001,0,0,227.20000000000002,1425091.4999999995,1558.0012800000004,2595744.6510600005]
["2026-02-24T10:52:22.000000000",685.84,755.0,0.0,0.01,0.001,0.0,772,0,67.77,70.53,-0.999,0.0,0,0,0.0,1426864.2,0.0,2644238.28816]
["2026-02-24T10:52:35.000000000",685.74,717.0,0.0,0.01,0.002,0.001,234,0,29.86,32.56,-0.998,0.001,0,0,23.400000000000002,1421150.2999999993,160.46316000000002,2491626.0039000004]
["2026-02-24T10:52:35.000000000",685.74,800.0,0.0,0.01,0.001,0.0,0,0,112.86,115.62,-0.999,0.0,0,0,0.0,1421150.2999999993,0.0,2491626.0039000004]
["2026-02-24T10:52:59.000000000",685.74,653.0,32.71,32.79,1.0,0.0,0,24,0.0,0.01,-0.002,0.0,2139,5623,0.0,1420347.9999999995,0.0,2494560.28536]
["2026-02-24T10:53:12.000000000",685.65,682.0,4.0,4.05,0.83,0.064,9233,65409,0.37,0.38,-0.17,0.065,5561,101704,95237.70000000001,1420028.6999999997,157320.33555,2491288.0198500003]
["2026-02-24T10:53:24.000000000",685.66,647.0,38.65,38.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4073,27,0.0,1418705.2999999993,0.0,2444257.9095000005]
["2026-02-24T10:53:24.000000000",685.66,691.0,0.03,0.04,0.031,0.025,8752,37140,5.22,5.4,-0.969,0.025,654,939,23515.0,1418705.2999999993,138811.867,2444257.9095000005]
["2026-02-24T10:53:49.000000000",685.65,635.0,50.59,50.81,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,1052,19,0.0,1423596.4999999995,0.0,2493052.882950001]
["2026-02-24T10:53:49.000000000",685.65,727.0,0.0,0.01,0.001,0.0,0,0,39.95,42.74,-0.999,0.0,0,0,0.0,1423596.4999999995,0.0,2493052.882950001]
["2026-02-24T10:54:02.000000000",685.7,715.0,0.0,0.01,0.002,0.001,353,0,27.95,30.64,-0.998,0.001,0,0,35.3,1423596.4999999995,242.0521,2493234.6851000004]
["2026-02-24T10:54:15.000000000",685.59,680.0,5.75,5.84,0.902,0.038,3064,18694,0.21,0.22,-0.098,0.039,9654,163618,49293.799999999996,1421199.5999999996,-178304.13365999996,2505856.1312400005]
["2026-02-24T10:54:28.000000000",685.69,709.0,0.0,0.01,0.002,0.001,4531,0,21.95,24.7,-0.998,0.001,0,0,453.09999999999997,1413760.6999999997,3106.8613900000005,2400545.1491100006]
["2026-02-24T10:54:41.000000000",685.66,565.0,119.37,122.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1418399.2999999998,0.0,2498101.41798]
["2026-02-24T10:54:41.000000000",685.66,718.0,0.0,0.01,0.002,0.0,840,0,30.95,33.49,-0.998,0.0,0,0,0.0,1418399.2999999998,0.0,2498101.41798]
["2026-02-24T10:55:06.000000000",685.66,560.0,124.27,127.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,718,0,0.0,1421746.2999999996,0.0,2479592.711940001]
["2026-02-24T10:55:06.000000000",685.66,712.0,0.0,0.01,0.002,0.001,994,0,24.93,27.73,-1.0,0.0,0,0,99.4,1421746.2999999996,681.5460400000001,2479592.711940001]
["2026-02-24T10:55:19.000000000",685.58,678.0,7.68,7.77,0.932,0.021,2395,4985,0.13,0.14,-0.063,0.025,4383,48651,15987.0,1419325.0999999999,-40641.182400000005,2414436.5659400006]
["2026-02-24T10:55:31.000000000",685.7,665.0,20.69,20.75,1.0,0.0,73,46,0.02,0.03,-0.009,0.003,5274,3932,1582.2,1419325.0999999999,-10849.145400000001,2414859.1751000006]
["2026-02-24T10:55:44.000000000",685.79,760.0,0.0,0.01,0.001,0.0,0,0,72.98,75.61,-1.0,0.0,0,9,0.0,1424645.5999999994,0.0,2561311.8088599993]
["2026-02-24T10:55:56.000000000",685.73,659.0,26.71,26.79,1.0,0.0,2,17,0.01,0.02,-0.005,0.001,1157,412,115.7,1430153.1999999997,-793.3896100000002,2566325.32456]
["2026-02-24T10:55:56.000000000",685.73,728.0,0.0,0.01,0.001,0.0,0,0,40.86,43.65,-0.999,0.0,0,0,0.0,1430153.1999999997,0.0,2566325.32456]
["2026-02-24T10:56:21.000000000",685.61,654.0,31.59,31.66,1.0,0.0,0,18,0.0,0.01,-0.002,0.0,2092,56,0.0,1423363.0999999996,0.0,2431269.7310100007]
["2026-02-24T10:56:34.000000000",685.41,683.0,2.95,2.98,0.746,0.088,8621,101559,0.54,0.55,-0.254,0.088,6119,128602,129711.99999999999,1414256.4999999998,150910.83215999993,2279712.7283700006]
["2026-02-24T10:56:34.000000000",685.41,688.0,0.26,0.27,0.176,0.092,8950,136172,2.83,2.88,-0.824,0.092,3157,15913,111384.40000000001,1414256.4999999998,365293.37195999996,2279712.7283700006]
["2026-02-24T10:56:47.000000000",685.47,692.0,0.01,0.02,0.021,0.016,8622,17917,6.48,6.6,-0.979,0.016,64,331,13897.6,1414256.4999999998,93860.03616,2279912.29179]
["2026-02-24T10:56:59.000000000",685.3,721.0,0.0,0.01,0.002,0.0,5,0,34.31,36.99,-0.998,0.0,0,0,0.0,1419632.4999999998,0.0,2300510.2967]
["2026-02-24T10:57:12.000000000",685.27,686.0,0.88,0.89,0.398,0.126,5685,182475,1.61,1.62,-0.602,0.126,2452,68519,102526.20000000001,1408971.4999999998,279150.21666000003,2162795.0376700005]
["2026-02-24T10:57:25.000000000",685.5,696.0,0.0,0.01,0.004,0.003,7637,590,10.47,10.75,-1.0,0.0,4,84,2291.1000000000004,1414164.6999999993,15705.490500000004,2329930.1835000003]
["2026-02-24T10:57:36.000000000",685.55,681.0,4.8,4.85,0.869,0.051,7117,37881,0.26,0.27,-0.13,0.052,5054,87107,62577.5,1415564.9999999993,68664.00245,2375961.365699999]
["2026-02-24T10:57:36.000000000",685.55,724.0,0.0,0.01,0.001,0.0,0,0,37.08,39.81,-0.999,0.0,0,0,0.0,1415564.9999999993,0.0,2375961.365699999]
["2026-02-24T10:58:02.000000000",685.44,590.0,94.08,96.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,612,0,0.0,1417117.0999999996,0.0,2332491.3158400008]
["2026-02-24T10:58:14.000000000",685.41,555.0,129.1,131.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,535,0,0.0,1421020.4999999993,0.0,2358199.02747]
["2026-02-24T10:58:27.000000000",685.48,565.0,119.07,121.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1421901.0999999996,0.0,2313739.71636]
["2026-02-24T10:58:27.000000000",685.48,671.0,14.39,14.55,1.0,0.0,69,89,0.04,0.05,-0.018,0.006,2942,19765,1765.2,1421901.0999999996,-12100.092960000002,2313739.71636]
["2026-02-24T10:58:39.000000000",685.45,790.0,0.0,0.01,0.001,0.0,17,0,103.19,105.9,-0.999,0.0,0,0,0.0,1426197.7999999998,0.0,2299082.9248999995]
["2026-02-24T10:58:52.000000000",685.39,647.0,38.37,38.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4073,27,0.0,1426010.1999999997,0.0,2297595.8859399995]
["2026-02-24T10:59:05.000000000",685.32,580.0,104.01,106.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1426010.1999999997,0.0,2297361.2287200005]
["2026-02-24T10:59:17.000000000",685.36,660.0,25.34,25.41,1.0,0.0,22,24,0.01,0.02,-0.005,0.001,4785,3438,478.5,1425814.6999999995,-3279.4476,2269448.33128]
["2026-02-24T10:59:17.000000000",685.36,727.0,0.0,0.01,0.001,0.0,0,0,40.22,42.88,-0.999,0.0,0,0,0.0,1425814.6999999995,0.0,2269448.33128]
["2026-02-24T10:59:42.000000000",685.25,655.0,30.22,30.29,1.0,0.0,4,18,0.0,0.01,-0.002,0.001,5454,1924,545.4,1421516.8999999994,-3737.3534999999997,2201981.66475]
["2026-02-24T10:59:42.000000000",685.25,698.0,0.0,0.01,0.003,0.002,4556,182,11.37,13.88,-0.996,0.002,9,10,913.0000000000001,1421516.8999999994,6231.6635,2201981.66475]
["2026-02-24T11:00:08.000000000",685.5,649.0,36.22,36.52,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,1189,5,0.0,1427062.9999999998,0.0,2329939.0949999997]
["2026-02-24T11:00:21.000000000",685.35,644.0,41.26,41.39,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,722,11,0.0,1423803.6999999995,0.0,2269045.1290500006]
["2026-02-24T11:00:21.000000000",685.35,722.0,0.0,0.01,0.001,0.0,0,0,35.25,38.02,-0.999,0.0,0,0,0.0,1423803.6999999995,0.0,2269045.1290500006]
["2026-02-24T11:00:35.000000000",685.44,687.0,0.5,0.51,0.28,0.12,9814,181495,2.03,2.05,-0.72,0.12,4378,22359,170304.0,1423803.6999999995,447126.22080000007,2269343.09952]
["2026-02-24T11:00:48.000000000",685.41,716.0,0.0,0.01,0.002,0.001,259,0,29.19,31.96,-0.998,0.001,0,0,25.900000000000002,1422205.5999999996,177.52119000000002,2324262.3221400003]
["2026-02-24T11:01:01.000000000",685.42,665.0,20.41,20.47,0.991,0.003,73,46,0.02,0.03,-0.009,0.003,5274,4217,1604.1000000000001,1428087.6999999995,-10694.60826,2361616.6662600003]
["2026-02-24T11:01:01.000000000",685.42,725.0,0.0,0.01,0.001,0.0,32,0,38.17,40.96,-1.0,0.0,0,0,0.0,1428087.6999999995,0.0,2361616.6662600003]
["2026-02-24T11:01:27.000000000",685.55,595.0,89.18,91.83,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5022,0,0.0,1423774.5999999996,0.0,2358161.745499999]
["2026-02-24T11:01:27.000000000",685.55,719.0,0.0,0.01,0.002,0.0,0,0,32.15,34.84,-0.998,0.0,0,0,0.0,1423774.5999999996,0.0,2358161.745499999]
["2026-02-24T11:01:39.000000000",685.62,715.0,0.0,0.01,0.002,0.001,353,0,28.04,30.78,-0.998,0.001,0,0,35.3,1436128.4999999995,242.02385999999998,2442587.755140001]
["2026-02-24T11:01:52.000000000",685.62,672.0,13.6,13.75,1.0,0.0,93,412,0.04,0.05,-0.019,0.007,3213,25530,2249.1,1435909.3999999997,-15420.27942,2448466.946640001]
["2026-02-24T11:02:05.000000000",685.76,795.0,0.0,0.01,0.001,0.0,0,0,107.94,110.64,-0.999,0.0,0,0,0.0,1435556.2999999998,0.0,2444401.8063999997]
["2026-02-24T11:02:18.000000000",685.96,675.0,10.98,11.06,0.953,0.004,628,793,0.05,0.06,-0.029,0.011,10951,48875,12297.3,1441247.4,-80908.29604,2612182.325280001]
["2026-02-24T11:02:30.000000000",685.92,585.0,99.52,102.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,1435221.8999999994,0.0,2647731.4526400007]
["2026-02-24T11:02:43.000000000",686.02,662.0,23.99,24.07,1.0,0.0,12,9,0.01,0.02,-0.005,0.002,2365,5071,473.00000000000006,1430493.8999999997,-3244.8746,2631530.8727800013]
["2026-02-24T11:02:55.000000000",686.12,691.0,0.02,0.03,0.026,0.024,8752,38039,4.87,4.96,-0.974,0.024,654,985,22574.4,1440722.7999999993,133348.79424000002,2775591.4252800005]
["2026-02-24T11:02:55.000000000",686.12,726.0,0.0,0.01,0.001,0.0,2,0,38.51,41.28,-0.999,0.0,0,0,0.0,1440722.7999999993,0.0,2775591.4252800005]
["2026-02-24T11:03:08.000000000",686.04,700.0,0.0,0.01,0.003,0.002,20067,116,12.68,15.29,-0.997,0.002,13,22,4016.0000000000005,1442866.7999999996,27515.69232,2758005.6592799993]
["2026-02-24T11:03:21.000000000",686.05,729.0,0.0,0.01,0.001,0.0,0,0,41.78,44.34,-0.999,0.0,0,0,0.0,1442866.7999999996,0.0,2758045.8610999994]
["2026-02-24T11:03:34.000000000",686.11,694.0,0.01,0.02,0.012,0.009,6044,3353,7.83,8.01,-0.988,0.009,2,140,5441.4,1443644.7999999996,37309.28958,2751587.893980001]
["2026-02-24T11:03:47.000000000",686.0,745.0,0.0,0.01,0.001,0.0,91,1,57.59,60.33,-0.999,0.0,0,0,0.0,1443409.4999999995,0.0,2783238.5140000004]
["2026-02-24T11:04:00.000000000",685.99,688.0,0.31,0.32,0.216,0.115,8950,143116,2.3,2.35,-0.784,0.115,3157,18587,139230.5,1446132.0999999994,457003.10805,2795567.7136899987]
["2026-02-24T11:04:13.000000000",686.08,718.0,0.0,0.01,0.002,0.001,840,0,30.78,33.32,-0.998,0.001,0,0,84.0,1444926.6999999995,576.3072000000001,2721596.344319999]
["2026-02-24T11:04:27.000000000",686.08,630.0,56.04,56.11,0.999,0.0,34,13,0.0,0.01,-0.001,0.0,1156,6,0.0,1450139.9999999998,0.0,2833436.3033600007]
["2026-02-24T11:04:39.000000000",686.13,664.0,22.1,22.17,1.0,0.0,5,14,0.01,0.02,-0.005,0.002,3178,3502,635.6,1446321.1999999997,-4361.04228,2761422.12642]
["2026-02-24T11:04:52.000000000",686.01,605.0,80.99,81.06,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,455,0,0.0,1446321.1999999997,0.0,2760939.1703399983]
["2026-02-24T11:05:05.000000000",685.99,664.0,21.99,22.18,0.995,0.002,5,14,0.01,0.02,-0.005,0.002,3178,3505,636.5999999999999,1446920.4999999995,-4353.29254,2818061.3257899988]
["2026-02-24T11:05:05.000000000",685.99,795.0,0.0,0.01,0.001,0.0,0,0,107.62,110.37,-1.0,0.0,0,0,0.0,1446920.4999999995,0.0,2818061.3257899988]
["2026-02-24T11:05:18.000000000",686.21,674.0,12.22,12.28,1.0,0.0,160,593,0.04,0.05,-0.024,0.009,5899,20094,5309.099999999999,1447976.7999999996,-36431.57511,2782906.8135399995]
["2026-02-24T11:05:30.000000000",686.18,805.0,0.0,0.01,0.001,0.0,0,0,117.78,120.2,-0.999,0.0,0,0,0.0,1444037.0999999996,0.0,2815413.6944999998]
["2026-02-24T11:05:43.000000000",686.21,668.0,18.22,18.34,1.0,0.0,77,144,0.02,0.03,-0.009,0.003,2036,10243,610.8000000000001,1449227.0999999996,-4191.370680000001,2891621.005209999]
["2026-02-24T11:05:56.000000000",686.25,645.0,41.23,41.3,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,2593,8,0.0,1452621.1999999997,0.0,2891776.522500001]
["2026-02-24T11:06:08.000000000",686.21,663.0,23.21,23.27,1.0,0.0,32,64,0.01,0.02,-0.005,0.002,5285,2085,1057.0,1452621.1999999997,-7253.239700000001,2891607.9672199986]
["2026-02-24T11:06:08.000000000",686.21,706.0,0.0,0.01,0.002,0.001,2272,2,18.45,21.18,-0.998,0.001,0,0,227.20000000000002,1452621.1999999997,1559.06912,2891607.9672199986]
["2026-02-24T11:06:34.000000000",686.0,656.0,29.96,30.06,1.0,0.0,0,19,0.01,0.02,-0.004,0.001,1111,12640,111.1,1450368.6999999995,-762.146,2772899.122000001]
["2026-02-24T11:06:34.000000000",686.0,694.0,0.01,0.02,0.012,0.009,6044,3445,7.97,8.11,-0.988,0.009,2,144,5441.4,1450368.6999999995,37303.308,2772899.122000001]
["2026-02-24T11:06:46.000000000",685.88,729.0,0.0,0.01,0.001,0.0,0,0,41.78,44.24,-0.999,0.0,0,0,0.0,1451145.5999999996,0.0,2735898.5014400003]
["2026-02-24T11:06:59.000000000",686.03,695.0,0.0,0.01,0.005,0.004,6182,5362,8.94,9.07,-0.995,0.004,29,119,2484.4,1452039.7999999996,16884.57036,2724528.35526]
["2026-02-24T11:07:12.000000000",685.98,723.0,0.0,0.01,0.001,0.0,0,0,35.77,38.43,-0.999,0.0,0,0,0.0,1451223.4999999998,0.0,2718024.940980001]
["2026-02-24T11:07:24.000000000",686.01,703.0,0.0,0.01,0.003,0.001,5254,0,15.74,18.39,-0.997,0.001,0,2,525.4000000000001,1451223.4999999998,3604.2965400000003,2718143.8085099994]
["2026-02-24T11:07:24.000000000",686.01,745.0,0.0,0.01,0.001,0.0,91,1,57.71,60.4,-0.999,0.0,0,0,0.0,1451223.4999999998,0.0,2718143.8085099994]
["2026-02-24T11:07:49.000000000",686.15,635.0,51.12,51.2,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,1052,19,0.0,1457770.8999999997,0.0,2785079.4192500003]
["2026-02-24T11:07:49.000000000",686.15,705.0,0.0,0.01,0.003,0.001,5162,3,17.78,20.23,-0.997,0.001,6,14,516.8000000000001,1457770.8999999997,3537.7894,2785079.4192500003]
["2026-02-24T11:08:15.000000000",686.1,610.0,76.05,76.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,1458125.7999999993,0.0,2836941.1679999996]
["2026-02-24T11:08:15.000000000",686.1,680.0,6.2,6.25,0.928,0.029,3064,18911,0.12,0.13,-0.069,0.032,9654,172061,39778.4,1458125.7999999993,-150991.3992,2836941.1679999996]
["2026-02-24T11:08:40.000000000",686.12,580.0,104.76,107.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1455490.4,0.0,2889446.1780800004]
["2026-02-24T11:08:40.000000000",686.12,713.0,0.0,0.01,0.002,0.001,651,0,25.47,28.27,-0.998,0.001,0,0,65.10000000000001,1455490.4,446.66412,2889446.1780800004]
["2026-02-24T11:08:52.000000000",686.09,625.0,61.07,61.14,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,861,0,0.0,1454333.8999999994,0.0,2830156.2405899996]
["2026-02-24T11:09:06.000000000",686.03,669.0,17.03,17.19,1.0,0.0,17,37,0.02,0.03,-0.01,0.004,2503,4335,1001.2,1452207.9999999995,-6868.53236,2812757.3015]
["2026-02-24T11:09:19.000000000",686.21,698.0,0.0,0.01,0.004,0.002,4556,186,10.78,13.17,-0.996,0.002,9,12,913.0000000000001,1456942.4999999998,6240.39374,2788486.38705]
["2026-02-24T11:09:32.000000000",686.11,640.0,46.08,46.15,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1939,219,0.0,1454971.6999999995,0.0,2837895.7292100005]
["2026-02-24T11:09:32.000000000",686.11,707.0,0.0,0.01,0.002,0.001,6372,11,19.78,22.27,-0.998,0.001,0,0,637.2,1454971.6999999995,4371.89292,2837895.7292100005]
["2026-02-24T11:09:45.000000000",686.12,760.0,0.0,0.01,0.001,0.0,0,0,72.49,75.23,-0.999,0.0,0,9,0.0,1464448.6999999995,0.0,2874545.7100400007]
["2026-02-24T11:09:58.000000000",686.18,701.0,0.0,0.01,0.003,0.002,6051,1,13.47,16.21,-0.997,0.002,1,1,1210.4,1463023.8999999997,8302.778,2865056.0727799996]
["2026-02-24T11:10:11.000000000",685.97,663.0,22.96,23.01,1.0,0.0,32,64,0.01,0.02,-0.005,0.002,5285,2085,1057.0,1463023.8999999997,-7250.7029,2864179.24487]
["2026-02-24T11:10:24.000000000",686.07,696.0,0.0,0.01,0.004,0.003,7637,590,9.75,10.09,-1.0,0.0,4,104,2291.1000000000004,1468280.9,15718.549770000005,2866546.592910001]
["2026-02-24T11:10:37.000000000",686.17,725.0,0.0,0.01,0.001,0.0,32,0,37.77,40.19,-1.0,0.0,0,0,0.0,1469879.2999999998,0.0,2960778.94895]
["2026-02-24T11:10:37.000000000",686.17,800.0,0.0,0.01,0.001,0.0,0,0,112.78,115.2,-1.0,0.0,0,0,0.0,1469879.2999999998,0.0,2960778.94895]
["2026-02-24T11:10:50.000000000",686.15,750.0,0.0,0.01,0.001,0.0,80,0,62.78,65.23,-0.999,0.0,0,0,0.0,1467338.2999999998,0.0,2911911.5021500005]
["2026-02-24T11:11:16.000000000",686.07,640.0,46.04,46.25,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1939,219,0.0,1464718.5999999996,0.0,2848804.1366400016]
["2026-02-24T11:11:28.000000000",686.1,672.0,14.07,14.28,1.0,0.0,93,412,0.03,0.04,-0.015,0.006,3213,25654,1927.8,1469124.6999999995,-13226.635800000002,2880588.791699999]
["2026-02-24T11:11:41.000000000",686.18,661.0,25.15,25.23,1.0,0.0,13,3,0.01,0.02,-0.005,0.001,2834,1523,283.40000000000003,1469124.6999999995,-1944.6341200000002,2880924.67146]
["2026-02-24T11:11:41.000000000",686.18,681.0,5.31,5.37,0.908,0.042,7117,37986,0.16,0.17,-0.092,0.043,5054,92004,51623.6,1469124.6999999995,55986.79856000005,2880924.67146]
["2026-02-24T11:12:06.000000000",686.46,585.0,100.06,102.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,1599012.1999999997,0.0,3881934.045840001]
["2026-02-24T11:12:06.000000000",686.46,675.0,11.43,11.52,1.0,2.004,628,845,0.05,0.06,-0.025,0.01,10951,49310,136802.19999999998,1599012.1999999997,788743.91292,3881934.045840001]
["2026-02-24T11:12:18.000000000",686.53,682.0,4.69,4.75,0.893,0.051,9233,66286,0.18,0.19,-0.107,0.051,5561,110440,75449.4,1478622.8999999994,128567.84616,3204095.2381100003]
["2026-02-24T11:12:31.000000000",686.53,670.0,16.51,16.59,1.0,0.0,169,147,0.02,0.03,-0.01,0.004,10559,19360,4223.6,1463801.9999999995,-28996.28108,3144621.8307399997]
["2026-02-24T11:12:43.000000000",686.58,699.0,0.0,0.01,0.004,0.002,2032,98,11.78,13.77,-0.996,0.002,31,31,412.6,1463801.9999999995,2747.69316,3144850.8536400003]
["2026-02-24T11:12:56.000000000",686.61,664.0,22.59,22.66,1.0,0.0,5,14,0.01,0.02,-0.005,0.002,3178,3548,635.6,1459456.9999999995,-4364.09316,3141372.5791200004]
["2026-02-24T11:12:56.000000000",686.61,740.0,0.0,0.01,0.001,0.0,117,0,52.3,54.79,-0.999,0.0,0,0,0.0,1459456.9999999995,0.0,3141372.5791200004]
["2026-02-24T11:13:08.000000000",686.59,765.0,0.0,0.01,0.001,0.0,0,0,77.78,79.8,-0.999,0.0,0,0,0.0,1467673.2999999998,0.0,3193119.3068700004]
["2026-02-24T11:13:21.000000000",686.69,702.0,0.0,0.01,0.003,0.002,6994,6,14.78,16.67,-0.997,0.002,0,3,1398.8,1470382.6999999995,9605.419720000002,3259259.407770001]
["2026-02-24T11:13:33.000000000",686.69,692.0,0.01,0.02,0.017,0.016,8622,18460,4.86,5.75,-0.983,0.016,64,362,13897.6,1455806.9999999998,94027.08832000001,3190945.426500001]
["2026-02-24T11:13:45.000000000",686.83,655.0,30.45,33.22,1.0,0.0,4,32,0.0,0.01,-0.002,0.0,5454,6000,0.0,1461773.5999999999,0.0,3333831.6102000005]
["2026-02-24T11:13:58.000000000",686.82,726.0,0.0,0.01,0.001,0.0,2,0,38.3,40.57,-0.999,0.0,0,0,0.0,1461773.5999999999,0.0,3333783.0708000003]
["2026-02-24T11:14:11.000000000",686.83,649.0,36.44,39.13,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,1189,5,0.0,1453453.3,0.0,3376496.8029700005]
["2026-02-24T11:14:11.000000000",686.83,790.0,0.0,0.01,0.001,0.0,17,0,102.3,104.57,-0.999,0.0,0,0,0.0,1453453.3,0.0,3376496.8029700005]
["2026-02-24T11:14:36.000000000",686.71,644.0,41.33,44.11,1.0,0.0,2,31,0.0,0.01,-0.001,0.0,722,11,0.0,1460305.7,0.0,3340737.7099500014]
["2026-02-24T11:14:49.000000000",686.63,673.0,12.49,14.59,1.0,0.0,96,228,0.03,0.04,-0.015,0.006,3576,45275,2145.6,1457503.5999999996,-14732.33328,3293143.39648]
["2026-02-24T11:15:02.000000000",686.63,615.0,70.22,72.7,0.999,0.0,19,2,0.0,0.01,-0.001,0.0,701,0,0.0,1470053.3999999994,0.0,3336620.80808]
["2026-02-24T11:15:16.000000000",686.66,575.0,110.25,112.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,1457351.5999999996,0.0,3263262.3842]
["2026-02-24T11:15:16.000000000",686.66,711.0,0.0,0.01,0.002,0.001,451,0,22.95,25.75,-0.998,0.001,0,0,45.1,1457351.5999999996,309.68366,3263262.3842]
["2026-02-24T11:15:29.000000000",686.71,676.0,9.4,12.03,1.0,0.0,400,1557,0.04,0.05,-0.023,0.01,5470,33781,5470.0,1457351.5999999996,-37563.037000000004,3263500.002700001]
["2026-02-24T11:15:41.000000000",686.67,705.0,0.0,0.01,0.003,0.001,5162,3,16.99,19.68,-0.997,0.001,6,14,516.8000000000001,1451102.4,3540.47052,3291670.7522399994]
["2026-02-24T11:15:54.000000000",686.51,680.0,6.5,7.0,0.941,0.022,3064,19087,0.09,0.1,-0.054,0.027,9654,182038,32806.600000000006,1454689.4999999998,-132668.0575,3212634.0731100007]
["2026-02-24T11:15:54.000000000",686.51,714.0,0.0,0.01,0.002,0.001,253,0,26.12,28.91,-0.998,0.001,0,0,25.3,1454689.4999999998,173.68703000000002,3212634.0731100007]
["2026-02-24T11:16:07.000000000",686.53,795.0,0.0,0.01,0.001,0.0,0,0,107.3,109.87,-0.999,0.0,0,0,0.0,1456841.7999999996,0.0,3192839.57876]
["2026-02-24T11:16:32.000000000",686.43,625.0,61.38,61.6,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,861,0,0.0,1457248.2,0.0,3170132.8047]
["2026-02-24T11:16:32.000000000",686.43,770.0,0.0,0.01,0.001,0.0,6,0,82.16,84.9,-0.999,0.0,0,0,0.0,1457248.2,0.0,3170132.8047]
["2026-02-24T11:16:45.000000000",686.32,703.0,0.0,0.01,0.003,0.001,5254,0,15.34,17.94,-0.997,0.001,0,2,525.4000000000001,1457248.2,3605.9252800000013,3169624.7927999995]
["2026-02-24T11:16:58.000000000",686.3,740.0,0.0,0.01,0.001,0.0,117,0,52.31,55.07,-0.999,0.0,0,0,0.0,1456351.0999999996,0.0,3050417.5127]
["2026-02-24T11:17:11.000000000",686.2,661.0,25.15,25.53,1.0,0.0,13,18,0.01,0.02,-0.005,0.001,2834,1633,283.40000000000003,1461277.9999999995,-1944.6908000000005,3045700.0724]
["2026-02-24T11:17:11.000000000",686.2,785.0,0.0,0.01,0.001,0.0,15,0,97.4,100.13,-0.999,0.0,0,0,0.0,1461277.9999999995,0.0,3045700.0724]
["2026-02-24T11:17:36.000000000",686.08,650.0,36.05,36.59,1.0,0.0,38,67,0.0,0.01,-0.001,0.0,10255,224,0.0,1442798.8999999997,0.0,2842585.1801599995]
["2026-02-24T11:17:49.000000000",686.14,679.0,7.17,7.25,0.94,0.019,1876,7073,0.09,0.1,-0.052,0.024,6273,65963,18619.6,1448827.2999999996,-78842.97511999999,2867722.81614]
["2026-02-24T11:17:49.000000000",686.14,711.0,0.0,0.01,0.002,0.001,451,0,23.49,26.1,-0.998,0.001,0,0,45.1,1448827.2999999996,309.44914,2867722.81614]
["2026-02-24T11:18:02.000000000",686.17,688.0,0.3,0.31,0.222,0.124,8950,162404,2.11,2.16,-0.778,0.124,3157,20603,150126.8,1451268.4999999998,492897.8684399998,2898279.84067]
["2026-02-24T11:18:28.000000000",686.32,620.0,66.28,66.36,1.0,0.0,30,16,0.0,0.01,-0.001,0.0,1924,7,0.0,1453852.9999999998,0.0,3013303.0590399993]
["2026-02-24T11:18:28.000000000",686.32,682.0,4.49,4.57,0.884,0.053,9233,70615,0.2,0.21,-0.116,0.054,5561,113985,78964.3,1453852.9999999998,129752.22760000001,3013303.0590399993]
["2026-02-24T11:18:41.000000000",686.35,719.0,0.0,0.01,0.002,0.0,0,0,31.45,34.05,-0.998,0.0,0,0,0.0,1448905.6999999995,0.0,2969201.576250001]
["2026-02-24T11:18:53.000000000",686.28,677.0,9.3,9.41,0.962,0.005,2316,4085,0.05,0.06,-0.029,0.013,6647,93134,9799.1,1456252.4999999995,-51355.01868,3048092.71788]
["2026-02-24T11:19:06.000000000",686.23,706.0,0.0,0.01,0.002,0.001,2272,2,18.42,21.11,-0.998,0.001,0,0,227.20000000000002,1444574.5999999999,1559.11456,2912999.6863599983]
["2026-02-24T11:19:06.000000000",686.23,721.0,0.0,0.01,0.002,0.0,5,0,33.39,36.11,-0.998,0.0,0,0,0.0,1444574.5999999999,0.0,2912999.6863599983]
["2026-02-24T11:19:18.000000000",686.3,715.0,0.0,0.01,0.002,0.001,353,8,27.32,30.1,-0.998,0.001,0,0,35.3,1451266.4999999998,242.26389999999995,2973287.0009]
["2026-02-24T11:19:30.000000000",686.23,800.0,0.0,0.01,0.001,0.0,0,0,112.39,115.08,-0.999,0.0,0,0,0.0,1451266.4999999998,0.0,2972983.7368899984]
["2026-02-24T11:19:43.000000000",686.27,709.0,0.0,0.01,0.002,0.001,4531,0,21.33,24.11,-0.998,0.001,0,0,453.09999999999997,1453196.9999999998,3109.48937,2959845.451420001]
["2026-02-24T11:19:55.000000000",686.22,729.0,0.0,0.01,0.001,0.0,0,0,41.38,44.11,-0.999,0.0,0,0,0.0,1450308.0999999996,0.0,2949070.9369800007]
["2026-02-24T11:20:07.000000000",686.17,662.0,24.13,24.26,1.0,0.0,12,9,0.01,0.02,-0.005,0.002,2365,5253,473.00000000000006,1448718.2,-3245.5841000000005,2891291.1992200003]
["2026-02-24T11:20:20.000000000",685.96,740.0,0.0,0.01,0.001,0.0,117,0,52.64,55.13,-0.999,0.0,0,0,0.0,1455613.6999999997,0.0,2801942.8698800006]
["2026-02-24T11:20:33.000000000",686.07,656.0,30.0,30.31,1.0,0.0,0,50,0.0,0.01,-0.002,0.001,1111,12725,111.1,1455613.6999999997,-762.2237700000001,2802392.1872100006]
["2026-02-24T11:20:46.000000000",686.05,659.0,26.95,27.31,1.0,0.0,2,17,0.0,0.01,-0.002,0.001,1157,1290,115.7,1457539.3999999997,-793.75985,2831226.814599999]
["2026-02-24T11:20:58.000000000",685.85,650.0,35.81,35.89,1.0,0.0,38,67,0.0,0.01,-0.001,0.0,10255,224,0.0,1448050.9999999993,0.0,2770982.1436000005]
["2026-02-24T11:21:11.000000000",685.86,679.0,6.91,7.09,0.939,0.022,1876,7095,0.1,0.11,-0.056,0.026,6273,67220,20436.999999999996,1451805.0999999999,-83555.58035999999,2705139.52002]
["2026-02-24T11:21:23.000000000",685.98,644.0,41.96,42.02,1.0,0.0,2,31,0.0,0.01,-0.001,0.0,722,11,0.0,1448722.9999999998,0.0,2757166.273800001]
["2026-02-24T11:21:23.000000000",685.98,679.0,7.03,7.13,0.936,0.023,1876,7095,0.11,0.12,-0.06,0.026,6273,68540,20624.6,1448722.9999999998,-82283.30099999999,2757166.273800001]
["2026-02-24T11:21:36.000000000",686.03,718.0,0.0,0.01,0.002,0.001,840,0,30.68,33.11,-0.998,0.001,0,0,84.0,1443245.1999999995,576.2651999999999,2781986.11188]
["2026-02-24T11:21:48.000000000",686.16,683.0,3.45,3.48,0.818,0.078,8621,103527,0.32,0.33,-0.182,0.078,6119,146374,114972.0,1443245.1999999995,133908.24096000002,2782513.287360001]
["2026-02-24T11:22:01.000000000",686.05,625.0,61.01,61.1,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,861,0,0.0,1449972.0999999994,0.0,2839160.9828500003]
["2026-02-24T11:22:15.000000000",686.01,678.0,8.04,8.15,0.956,0.02,2395,5032,0.08,0.09,-0.044,0.02,4383,52611,13556.0,1450215.3999999992,-27275.757599999997,2860034.686859998]
["2026-02-24T11:22:27.000000000",685.84,706.0,0.0,0.01,0.002,0.001,2272,2,18.78,21.11,-0.998,0.001,0,0,227.20000000000002,1443626.7999999998,1558.2284800000002,2726438.9555199994]
["2026-02-24T11:22:40.000000000",685.94,570.0,114.88,117.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,576,0,0.0,1450503.3000000003,0.0,2700686.3977000006]
["2026-02-24T11:22:52.000000000",685.99,676.0,9.97,10.1,0.955,0.003,400,1577,0.05,0.06,-0.027,0.012,5470,34062,6684.0,1446115.2999999998,-44205.19560000001,2733965.811689998]
["2026-02-24T11:22:52.000000000",685.99,800.0,0.0,0.01,0.001,0.0,0,0,112.62,115.11,-0.999,0.0,0,0,0.0,1446115.2999999998,0.0,2733965.811689998]
["2026-02-24T11:23:06.000000000",686.0,709.0,0.0,0.01,0.002,0.001,4531,0,21.61,24.11,-1.0,0.0,0,0,453.09999999999997,1456620.6999999995,3108.2659999999996,2849407.3300000005]
["2026-02-24T11:23:19.000000000",686.09,775.0,0.0,0.01,0.001,0.0,4,0,87.55,90.13,-1.0,0.0,0,0,0.0,1456620.6999999995,0.0,2849781.1589500005]
["2026-02-24T11:23:31.000000000",686.13,698.0,0.0,0.01,0.004,0.003,4556,186,10.69,13.11,-0.996,0.003,9,12,1369.5,1447613.1999999995,9359.49933,2803539.5303400005]
["2026-02-24T11:23:44.000000000",686.17,750.0,0.0,0.01,0.001,0.0,80,0,62.56,65.11,-1.0,0.0,0,0,0.0,1456590.2999999993,0.0,2972797.9026699997]
["2026-02-24T11:23:57.000000000",686.18,657.0,29.12,29.18,1.0,0.0,3,124,0.0,0.01,-0.002,0.001,1518,528,151.8,1449217.5999999999,-1041.62124,2853336.804559999]
["2026-02-24T11:24:10.000000000",686.12,658.0,28.05,28.14,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,1375,312,137.5,1455312.6999999997,-943.415,2838285.6402800004]
["2026-02-24T11:24:23.000000000",686.01,652.0,33.98,34.13,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,4550,948,0.0,1457869.0999999994,0.0,2821920.6572699985]
["2026-02-24T11:24:23.000000000",686.01,695.0,0.0,0.01,0.005,0.004,6182,5477,8.75,9.12,-0.995,0.004,29,133,2484.4,1457869.0999999994,16884.078120000002,2821920.6572699985]
["2026-02-24T11:24:48.000000000",685.94,645.0,40.92,40.99,1.0,0.0,7,45,0.0,0.01,-0.001,0.0,2593,8,0.0,1458227.9999999998,0.0,2826982.35644]
["2026-02-24T11:24:48.000000000",685.94,707.0,0.0,0.01,0.002,0.001,6372,11,19.66,22.11,-0.998,0.001,0,0,637.2,1458227.9999999998,4370.80968,2826982.35644]
["2026-02-24T11:25:01.000000000",686.01,719.0,0.0,0.01,0.002,0.0,0,0,31.61,34.11,-0.998,0.0,0,0,0.0,1452995.0999999996,0.0,2730346.5543899992]
["2026-02-24T11:25:14.000000000",685.98,683.0,3.29,3.33,0.818,0.079,8621,103555,0.33,0.34,-0.181,0.08,6119,147013,117057.9,1465862.4999999998,131391.92322,2831217.1288200007]
["2026-02-24T11:25:26.000000000",686.03,713.0,0.0,0.01,0.002,0.001,651,0,25.56,28.13,-0.998,0.001,0,0,65.10000000000001,1461065.7999999996,446.6055300000001,2834807.67776]
["2026-02-24T11:25:39.000000000",686.01,716.0,0.0,0.01,0.002,0.0,259,0,28.57,31.13,-0.998,0.001,0,0,0.0,1458283.9999999998,0.0,2815636.119659999]
["2026-02-24T11:25:39.000000000",686.01,722.0,0.0,0.01,0.001,0.0,0,0,34.57,37.11,-0.998,0.0,0,0,0.0,1458283.9999999998,0.0,2815636.119659999]
["2026-02-24T11:26:04.000000000",686.14,580.0,104.87,107.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1459775.2999999996,0.0,2831480.9013400003]
["2026-02-24T11:26:04.000000000",686.14,716.0,0.0,0.01,0.002,0.001,259,0,28.46,31.13,-0.998,0.001,0,0,25.900000000000002,1459775.2999999996,177.71026000000003,2831480.9013400003]
["2026-02-24T11:26:29.000000000",686.07,646.0,39.97,40.11,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,4887,7,0.0,1466536.7999999996,0.0,2815063.2140400014]
["2026-02-24T11:26:29.000000000",686.07,669.0,16.97,17.12,1.0,0.0,17,37,0.02,0.03,-0.01,0.004,2503,4547,1001.2,1466536.7999999996,-6868.932840000001,2815063.2140400014]
["2026-02-24T11:26:42.000000000",686.13,780.0,0.0,0.01,0.001,0.0,6,0,92.45,95.13,-0.999,0.0,0,0,0.0,1464753.8999999997,0.0,2932864.743390001]
["2026-02-24T11:26:54.000000000",686.13,726.0,0.0,0.01,0.001,0.0,2,0,38.47,41.13,-0.999,0.0,0,0,0.0,1458989.4999999998,0.0,2882325.7798500014]
["2026-02-24T11:27:07.000000000",686.15,570.0,114.88,117.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,576,0,0.0,1458989.4999999998,0.0,2882409.7967500007]
["2026-02-24T11:27:19.000000000",686.15,658.0,28.1,28.21,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,1375,312,137.5,1465144.7999999996,-943.4562500000001,2902806.9778000005]
["2026-02-24T11:27:31.000000000",686.03,687.0,0.58,0.59,0.351,0.147,9814,240258,1.55,1.56,-0.649,0.147,4378,38184,208622.39999999997,1460306.1999999995,548201.08476,2844870.3658000003]
["2026-02-24T11:27:44.000000000",686.15,656.0,30.0,30.2,1.0,0.0,0,50,0.0,0.01,-0.002,0.001,1111,12725,111.1,1459283.4999999998,-762.31265,2846285.371550001]
["2026-02-24T11:27:44.000000000",686.15,696.0,0.0,0.01,0.004,0.003,7637,605,9.78,10.03,-0.996,0.003,4,105,2292.3,1459283.4999999998,15712.14885,2846285.371550001]
["2026-02-24T11:27:56.000000000",686.15,725.0,0.0,0.01,0.001,0.0,32,0,37.44,40.11,-0.999,0.0,0,0,0.0,1465960.4999999998,0.0,2901362.63205]
["2026-02-24T11:28:09.000000000",686.08,690.0,0.05,0.06,0.054,0.045,13984,114114,3.94,4.01,-0.946,0.045,1499,4003,69673.5,1471884.9999999995,385456.89599999995,2868864.102399999]
["2026-02-24T11:28:21.000000000",685.99,676.0,9.96,10.07,0.955,0.003,400,1597,0.05,0.06,-0.027,0.012,5470,34118,6684.0,1471884.9999999995,-44205.19560000001,2868487.7646999983]
["2026-02-24T11:28:33.000000000",686.01,685.0,1.69,1.7,0.637,0.134,12124,236747,0.68,0.69,-0.363,0.134,6647,169674,251531.40000000002,1463314.4999999995,503475.08718,2809255.540649999]
["2026-02-24T11:28:45.000000000",685.94,713.0,0.0,0.01,0.002,0.001,651,0,25.65,28.13,-1.0,0.0,0,0,65.10000000000001,1476491.2999999993,446.5469400000001,2919995.1345000006]
["2026-02-24T11:28:59.000000000",686.03,610.0,76.0,76.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,1473833.1999999995,0.0,2843822.11196]
["2026-02-24T11:28:59.000000000",686.03,727.0,0.0,0.01,0.001,0.0,0,0,39.55,42.11,-0.999,0.0,0,0,0.0,1473833.1999999995,0.0,2843822.11196]
["2026-02-24T11:29:25.000000000",686.15,585.0,99.87,102.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,1464270.5999999996,0.0,2859609.7184000006]
["2026-02-24T11:29:25.000000000",686.15,717.0,0.0,0.01,0.002,0.001,234,0,29.54,32.11,-0.998,0.001,0,0,23.400000000000002,1464270.5999999996,160.55910000000003,2859609.7184000006]
["2026-02-24T11:29:37.000000000",686.13,687.0,0.6,0.61,0.357,0.152,9814,242586,1.47,1.48,-0.643,0.152,4378,39089,215718.40000000002,1464270.5999999996,566930.00736,2859526.3660800005]
["2026-02-24T11:29:50.000000000",686.08,670.0,16.07,16.21,1.0,0.0,169,164,0.02,0.03,-0.01,0.004,10559,19805,4223.6,1468618.4999999998,-28977.274880000004,2895693.2607999993]
["2026-02-24T11:30:03.000000000",686.0,780.0,0.0,0.01,0.001,0.0,6,0,92.59,95.13,-0.999,0.0,0,0,0.0,1467784.0999999996,0.0,2850690.150000001]
["2026-02-24T11:30:19.000000000",686.01,664.0,21.99,22.07,1.0,0.0,5,121,0.01,0.02,-0.005,0.002,3178,3568,635.6,1471118.5999999996,-4360.27956,2864235.8120999984]
["2026-02-24T11:30:32.000000000",685.86,694.0,0.0,0.01,0.005,0.005,6044,3981,8.11,8.19,-0.995,0.005,2,144,3023.0,1467127.5,20719.830599999998,2818442.2203]
["2026-02-24T11:30:44.000000000",685.61,658.0,27.58,27.74,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,1375,312,137.5,1459281.1999999997,-942.71375,2623328.9747000006]
["2026-02-24T11:30:57.000000000",685.62,687.0,0.45,0.46,0.29,0.136,9814,245288,1.83,1.86,-0.71,0.136,4378,39947,193011.2,1454775.0999999996,506876.12352000014,2545964.1675000014]
["2026-02-24T11:31:10.000000000",685.45,652.0,33.41,33.49,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,4550,948,0.0,1454775.0999999996,0.0,2545332.893749999]
["2026-02-24T11:31:10.000000000",685.45,800.0,0.0,0.01,0.001,0.0,0,0,113.17,115.11,-0.999,0.0,0,0,0.0,1454775.0999999996,0.0,2545332.893749999]
["2026-02-24T11:31:22.000000000",685.31,725.0,0.0,0.01,0.001,0.0,32,0,38.29,40.11,-0.999,0.0,0,0,0.0,1451523.0999999994,0.0,2453195.2979699993]
["2026-02-24T11:31:34.000000000",685.3,690.0,0.03,0.04,0.034,0.029,13984,114939,4.69,4.77,-0.955,0.016,1499,4344,42952.0,1435497.0999999994,261477.58560000002,2358945.8277000003]
["2026-02-24T11:31:47.000000000",685.43,719.0,0.0,0.01,0.002,0.0,0,0,32.21,34.97,-0.998,0.0,0,0,0.0,1438724.9999999993,0.0,2326143.791]
["2026-02-24T11:31:59.000000000",685.45,645.0,40.38,40.68,1.0,0.0,7,45,0.0,0.01,-0.001,0.0,2593,8,0.0,1440786.9999999995,0.0,2390453.409899999]
["2026-02-24T11:32:12.000000000",685.49,714.0,0.0,0.01,0.002,0.001,253,0,27.11,29.19,-0.998,0.001,0,0,25.3,1440567.6999999995,173.42897000000002,2392559.577589999]
["2026-02-24T11:32:26.000000000",685.5,610.0,75.46,75.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,1440567.6999999995,0.0,2392594.4804999996]
["2026-02-24T11:32:38.000000000",685.39,595.0,89.82,91.8,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5022,0,0.0,1445515.6999999995,0.0,2433746.55327]
["2026-02-24T11:32:50.000000000",685.51,585.0,99.82,101.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,1452965.8999999994,0.0,2461329.8245900003]
["2026-02-24T11:32:50.000000000",685.51,675.0,10.42,10.58,1.0,0.0,628,907,0.04,0.05,-0.023,0.01,10951,51196,10951.0,1452965.8999999994,-75070.2001,2461329.8245900003]
["2026-02-24T11:33:15.000000000",685.35,555.0,129.82,131.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,535,0,0.0,1445148.4999999993,0.0,2373602.125050001]
["2026-02-24T11:33:15.000000000",685.35,655.0,30.31,30.39,1.0,0.0,4,32,0.0,0.01,-0.002,0.0,5454,6010,0.0,1445148.4999999993,0.0,2373602.125050001]
["2026-02-24T11:33:28.000000000",685.28,600.0,84.82,86.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1083,0,0.0,1440888.8999999994,0.0,2328453.29264]
["2026-02-24T11:33:41.000000000",685.31,664.0,21.27,21.37,1.0,0.0,5,121,0.01,0.02,-0.006,0.002,3178,3586,635.6,1440888.8999999994,-4355.83036,2328555.2270299993]
["2026-02-24T11:33:53.000000000",685.22,693.0,0.01,0.02,0.012,0.009,8664,4325,7.77,7.83,-0.988,0.009,27,362,7821.9,1444424.2999999996,53264.206260000006,2343198.18338]
["2026-02-24T11:34:06.000000000",685.22,692.0,0.01,0.02,0.014,0.011,8622,19434,6.75,6.85,-0.986,0.011,64,399,9554.599999999999,1437304.9999999998,64505.24036000001,2210795.17844]
["2026-02-24T11:34:06.000000000",685.22,702.0,0.0,0.01,0.003,0.001,6994,7,15.47,18.2,-0.997,0.001,0,3,699.4,1437304.9999999998,4792.42868,2210795.17844]
["2026-02-24T11:34:19.000000000",685.31,735.0,0.0,0.01,0.001,0.0,534,0,47.97,51.18,-0.999,0.0,0,0,0.0,1446073.8999999994,0.0,2322875.377749999]
["2026-02-24T11:34:31.000000000",685.33,696.0,0.0,0.01,0.004,0.003,7637,605,10.64,10.87,-0.996,0.003,4,108,2292.3,1446872.2999999993,15693.371670000002,2370085.6482899985]
["2026-02-24T11:34:44.000000000",685.27,713.0,0.0,0.01,0.002,0.001,651,0,26.35,29.13,-0.998,0.001,0,0,65.10000000000001,1438774.7999999993,446.11077000000006,2307225.9692200003]
["2026-02-24T11:34:57.000000000",685.24,691.0,0.02,0.03,0.024,0.019,8752,40218,5.67,5.83,-0.976,0.019,654,1178,17871.399999999998,1438774.7999999993,105432.39688,2307124.9626399996]
["2026-02-24T11:35:09.000000000",685.41,720.0,0.0,0.01,0.002,0.0,625,0,33.22,35.97,-0.998,0.0,0,0,0.0,1445782.2999999993,0.0,2263032.5906100003]
["2026-02-24T11:35:22.000000000",685.56,673.0,12.56,12.63,1.0,0.0,96,229,0.03,0.04,-0.017,0.007,3576,45770,2503.2,1447669.6999999997,-17160.937919999997,2418713.952600001]
["2026-02-24T11:35:22.000000000",685.56,729.0,0.0,0.01,0.001,0.0,0,0,42.03,44.83,-0.999,0.0,0,0,0.0,1447669.6999999997,0.0,2418713.952600001]
["2026-02-24T11:35:48.000000000",685.69,615.0,70.66,70.73,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,701,0,0.0,1452462.8999999994,0.0,2577176.150350001]
["2026-02-24T11:35:48.000000000",685.69,723.0,0.0,0.01,0.001,0.0,0,0,35.9,38.71,-0.999,0.0,0,0,0.0,1452462.8999999994,0.0,2577176.150350001]
["2026-02-24T11:36:01.000000000",685.57,723.0,0.0,0.01,0.001,0.0,0,0,36.03,38.83,-0.999,0.0,0,0,0.0,1449868.6999999997,0.0,2472731.0152500006]
["2026-02-24T11:36:15.000000000",685.44,676.0,9.47,9.61,0.958,0.005,400,1597,0.05,0.06,-0.029,0.013,5470,34546,7311.0,1455600.3999999994,-47370.758400000006,2450301.3158400003]
["2026-02-24T11:36:41.000000000",685.32,560.0,123.93,126.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,718,0,0.0,1455259.3999999992,0.0,2457650.72352]
["2026-02-24T11:36:41.000000000",685.32,670.0,15.31,15.79,0.989,0.004,169,184,0.02,0.03,-0.011,0.004,10559,19988,4291.200000000001,1455259.3999999992,-28481.899200000003,2457650.72352]
["2026-02-24T11:36:54.000000000",685.39,735.0,0.0,0.01,0.001,0.0,534,0,48.23,51.01,-0.999,0.0,0,0,0.0,1452182.6999999993,0.0,2369681.7791899997]
["2026-02-24T11:37:07.000000000",685.43,665.0,20.39,20.46,1.0,0.0,73,80,0.01,0.02,-0.006,0.002,5274,4394,1054.8,1448955.9999999993,-7229.915639999999,2350985.145060001]
["2026-02-24T11:37:19.000000000",685.52,694.0,0.0,0.01,0.005,0.004,6044,4177,8.41,8.55,-0.995,0.004,2,144,2418.4,1460439.0999999996,16567.64736,2502048.5996]
["2026-02-24T11:37:32.000000000",685.68,659.0,26.6,26.72,1.0,0.0,2,17,0.0,0.01,-0.002,0.001,1157,1398,115.7,1457905.7999999996,-793.3317599999999,2546722.4860799997]
["2026-02-24T11:37:45.000000000",685.67,661.0,24.66,24.73,0.995,0.001,13,18,0.01,0.02,-0.005,0.001,2834,1873,284.7,1467190.7999999998,-1934.2750700000001,2659837.3505999995]
["2026-02-24T11:37:45.000000000",685.67,740.0,0.0,0.01,0.001,0.0,117,0,52.93,55.71,-1.0,0.0,0,0,0.0,1467190.7999999998,0.0,2659837.3505999995]
["2026-02-24T11:37:58.000000000",685.72,697.0,0.0,0.01,0.004,0.003,8254,1816,11.26,11.38,-1.0,0.0,14,29,2476.2,1467190.7999999998,16979.798639999997,2660031.3096000003]
["2026-02-24T11:38:11.000000000",685.67,785.0,0.0,0.01,0.001,0.0,15,0,97.92,100.71,-0.999,0.0,0,0,0.0,1461445.2999999996,0.0,2562788.304469999]
["2026-02-24T11:38:24.000000000",685.59,650.0,35.55,35.61,1.0,0.0,38,67,0.0,0.01,-0.001,0.0,10255,224,0.0,1463790.8999999997,0.0,2578570.492230001]
["2026-02-24T11:38:37.000000000",685.53,721.0,0.0,0.01,0.002,0.0,5,0,34.07,36.88,-0.998,0.0,0,0,0.0,1456616.7999999998,0.0,2480658.8579999995]
["2026-02-24T11:38:50.000000000",685.73,644.0,41.71,41.78,1.0,0.0,2,31,0.0,0.01,-0.001,0.0,722,11,0.0,1460438.9999999998,0.0,2618464.11938]
["2026-02-24T11:39:04.000000000",685.82,671.0,14.71,14.88,1.0,0.0,69,89,0.02,0.03,-0.011,0.004,2942,20339,1176.8000000000002,1464632.9999999998,-8070.729760000002,2637235.7683200003]
["2026-02-24T11:39:18.000000000",685.79,620.0,65.75,65.82,1.0,0.0,30,16,0.0,0.01,-0.001,0.0,1924,7,0.0,1462515.1999999995,0.0,2603511.21072]
["2026-02-24T11:39:31.000000000",685.72,668.0,17.7,17.84,1.0,0.0,77,144,0.01,0.02,-0.006,0.002,2036,10500,407.2,1465917.2999999996,-2792.2518400000004,2614652.4171599997]
["2026-02-24T11:39:45.000000000",685.77,590.0,94.37,97.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,612,0,0.0,1465917.2999999996,0.0,2614843.0673099994]
["2026-02-24T11:39:45.000000000",685.77,692.0,0.01,0.02,0.015,0.013,8622,19537,6.21,6.35,-0.985,0.013,64,400,11291.8,1465917.2999999996,76294.65557999999,2614843.0673099994]
["2026-02-24T11:40:11.000000000",685.81,565.0,119.43,122.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1464605.9999999995,0.0,2592740.3671200005]
["2026-02-24T11:40:11.000000000",685.81,671.0,14.7,14.88,1.0,0.0,69,89,0.02,0.03,-0.011,0.004,2942,20341,1176.8000000000002,1464605.9999999995,-8070.612080000001,2592740.3671200005]
["2026-02-24T11:40:24.000000000",685.9,700.0,0.0,0.01,0.003,0.002,20067,177,12.91,15.48,-0.997,0.002,13,26,4016.0000000000005,1469098.0999999996,27510.0772,2644441.4947]
["2026-02-24T11:40:24.000000000",685.9,790.0,0.0,0.01,0.001,0.0,17,0,102.78,105.49,-0.999,0.0,0,0,0.0,1469098.0999999996,0.0,2644441.4947]
["2026-02-24T11:40:49.000000000",686.04,696.0,0.0,0.01,0.004,0.003,7637,606,9.93,10.23,-0.996,0.003,4,108,2292.3,1472881.0,15709.62996,2852499.4367999993]
["2026-02-24T11:40:49.000000000",686.04,775.0,0.0,0.01,0.001,0.0,4,0,87.78,90.36,-0.999,0.0,0,0,0.0,1472881.0,0.0,2852499.4367999993]
["2026-02-24T11:41:02.000000000",686.06,703.0,0.0,0.01,0.003,0.001,5254,0,15.79,18.35,-0.997,0.001,0,2,525.4000000000001,1468000.1999999995,3604.5592400000005,2851845.7667599996]
["2026-02-24T11:41:16.000000000",685.95,745.0,0.0,0.01,0.001,0.0,91,1,57.78,60.46,-0.999,0.0,0,0,0.0,1468000.1999999995,0.0,2851388.5136999995]
["2026-02-24T11:41:29.000000000",685.96,698.0,0.0,0.01,0.004,0.002,4556,201,10.78,13.37,-0.996,0.002,9,32,913.0000000000001,1466686.4999999998,6238.12024,2785584.0958000002]
["2026-02-24T11:41:41.000000000",686.01,728.0,0.0,0.01,0.001,0.0,0,0,40.8,43.37,-0.999,0.0,0,0,0.0,1462801.8999999997,0.0,2784338.285429999]
["2026-02-24T11:41:54.000000000",686.02,711.0,0.0,0.01,0.002,0.001,451,0,23.8,26.37,-0.998,0.001,0,0,45.1,1468818.9999999995,309.39502,2857304.856920001]
["2026-02-24T11:41:54.000000000",686.02,765.0,0.0,0.01,0.001,0.0,0,0,77.8,80.38,-0.999,0.0,0,0,0.0,1468818.9999999995,0.0,2857304.856920001]
["2026-02-24T11:42:20.000000000",685.74,645.0,40.72,41.1,1.0,0.0,7,45,0.0,0.01,-0.001,0.0,2593,8,0.0,1465242.9999999998,0.0,2698783.25772]
["2026-02-24T11:42:33.000000000",685.82,674.0,11.81,11.87,1.0,0.0,160,593,0.03,0.04,-0.017,0.008,5899,21112,4719.2,1467355.4999999998,-32365.21744,2641511.8560200003]
["2026-02-24T11:42:45.000000000",685.74,625.0,60.71,60.78,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,861,0,0.0,1467355.4999999998,0.0,2641203.72714]
["2026-02-24T11:42:45.000000000",685.74,683.0,3.03,3.09,0.814,0.086,8621,104649,0.31,0.32,-0.186,0.087,6119,159788,127375.9,1467355.4999999998,143356.00422,2641203.72714]
["2026-02-24T11:43:10.000000000",685.63,595.0,89.22,92.02,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5022,0,0.0,1463839.8999999994,0.0,2562483.84645]
["2026-02-24T11:43:10.000000000",685.63,677.0,8.61,8.73,0.952,0.006,2316,4131,0.05,0.06,-0.03,0.015,6647,103777,11360.1,1463839.8999999994,-58833.224669999996,2562483.84645]
["2026-02-24T11:43:23.000000000",685.56,661.0,24.52,24.82,0.995,0.001,13,18,0.01,0.02,-0.005,0.001,2834,1885,284.7,1467956.6999999995,-1933.96476,2670032.02188]
["2026-02-24T11:43:35.000000000",685.55,672.0,13.52,14.15,1.0,0.0,93,472,0.02,0.03,-0.012,0.005,3213,26148,1606.5000000000002,1464869.0999999999,-11013.360750000002,2550449.608349999]
["2026-02-24T11:43:48.000000000",685.47,701.0,0.0,0.01,0.003,0.002,6051,2,14.13,16.75,-0.997,0.002,1,1,1210.4,1465822.9999999995,8294.187000000002,2492150.9405400003]
["2026-02-24T11:44:00.000000000",685.63,650.0,35.45,35.67,1.0,0.0,38,67,0.0,0.01,-0.001,0.0,10255,224,0.0,1465822.9999999995,0.0,2492732.6496600006]
["2026-02-24T11:44:00.000000000",685.63,710.0,0.0,0.01,0.002,0.001,2730,0,23.0,25.78,-0.998,0.001,0,0,273.0,1465822.9999999995,1871.7699,2492732.6496600006]
["2026-02-24T11:44:13.000000000",685.64,775.0,0.0,0.01,0.001,0.0,4,0,87.98,90.77,-0.999,0.0,0,0,0.0,1472982.8999999992,0.0,2644944.7475599996]
["2026-02-24T11:44:26.000000000",685.56,704.0,0.0,0.01,0.003,0.001,6327,1,17.08,19.79,-0.997,0.001,0,0,632.7,1472512.0999999996,4337.53812,2615599.9289999995]
["2026-02-24T11:44:39.000000000",685.61,671.0,14.54,14.75,1.0,0.0,69,89,0.02,0.03,-0.011,0.005,2942,20393,1471.0,1472831.4999999998,-10085.323100000001,2558794.5622300003]
["2026-02-24T11:44:52.000000000",685.57,657.0,28.51,28.62,1.0,0.0,3,124,0.0,0.01,-0.002,0.001,1518,554,151.8,1469499.6999999997,-1040.6952600000002,2542655.0418300005]
["2026-02-24T11:45:05.000000000",685.71,728.0,0.0,0.01,0.001,0.0,0,0,40.98,43.68,-0.999,0.0,0,0,0.0,1477500.2999999996,0.0,2624580.3962699994]
["2026-02-24T11:45:18.000000000",685.84,651.0,34.78,34.87,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,6339,48,0.0,1477500.2999999996,0.0,2625077.97608]
["2026-02-24T11:45:31.000000000",685.69,708.0,0.0,0.01,0.002,0.001,1299,0,20.92,23.69,-1.0,0.0,0,0,129.9,1479806.3999999994,890.7113100000001,2850684.863240002]
["2026-02-24T11:45:44.000000000",685.76,646.0,39.73,39.8,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,4887,7,0.0,1477719.6999999995,0.0,2678462.666559999]
["2026-02-24T11:45:56.000000000",685.68,675.0,10.67,10.75,1.0,0.0,628,1002,0.03,0.04,-0.019,0.009,10951,51607,9855.9,1473569.0999999996,-67579.93512,2647636.06872]
["2026-02-24T11:46:09.000000000",685.72,625.0,60.67,60.75,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,861,0,0.0,1477291.7999999993,0.0,2632455.7655199994]
["2026-02-24T11:46:09.000000000",685.72,729.0,0.0,0.01,0.001,0.0,0,0,41.9,44.7,-0.999,0.0,0,0,0.0,1477291.7999999993,0.0,2632455.7655199994]
["2026-02-24T11:46:34.000000000",685.77,600.0,84.36,87.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1083,0,0.0,1477132.5999999996,0.0,2669446.132019999]
["2026-02-24T11:46:34.000000000",685.77,678.0,7.79,7.86,0.951,0.011,2395,5056,0.06,0.07,-0.037,0.019,4383,62800,10962.2,1477132.5999999996,-39042.25764,2669446.132019999]
["2026-02-24T11:46:47.000000000",685.58,689.0,0.07,0.08,0.075,0.063,10742,117466,3.39,3.53,-0.925,0.063,2448,7075,83097.0,1478074.3999999997,358230.63276,2683829.05672]
["2026-02-24T11:47:00.000000000",685.69,673.0,12.65,12.76,1.0,0.0,96,229,0.02,0.03,-0.013,0.006,3576,45907,2145.6,1469760.9999999995,-14712.164640000003,2544433.767160001]
["2026-02-24T11:47:13.000000000",685.66,702.0,0.0,0.01,0.003,0.002,6994,7,15.0,17.7,-0.997,0.002,0,3,1398.8,1475012.0999999994,9591.012079999999,2655242.3481000005]
["2026-02-24T11:47:13.000000000",685.66,805.0,0.0,0.01,0.001,0.0,0,0,117.97,120.73,-0.999,0.0,0,0,0.0,1475012.0999999994,0.0,2655242.3481000005]
["2026-02-24T11:47:26.000000000",685.84,775.0,0.0,0.01,0.001,0.0,4,0,87.78,90.58,-0.999,0.0,0,0,0.0,1477091.4999999995,0.0,2665803.15528]
["2026-02-24T11:47:39.000000000",685.87,780.0,0.0,0.01,0.001,0.0,6,0,92.78,95.54,-0.999,0.0,0,0,0.0,1480677.6999999997,0.0,2755556.1130899987]
["2026-02-24T11:47:51.000000000",685.99,705.0,0.0,0.01,0.003,0.001,5162,3,17.78,20.41,-0.997,0.001,6,14,516.8000000000001,1478695.4999999995,3536.96444,2827163.0411099982]
["2026-02-24T11:48:03.000000000",685.97,750.0,0.0,0.01,0.001,0.0,80,0,62.8,65.41,-0.999,0.0,0,0,0.0,1478695.4999999995,0.0,2827080.615330001]
["2026-02-24T11:48:29.000000000",685.81,560.0,124.44,127.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,718,0,0.0,1474934.7000000002,0.0,2755249.21891]
["2026-02-24T11:48:29.000000000",685.81,729.0,0.0,0.01,0.001,0.0,0,0,41.8,44.56,-0.999,0.0,0,0,0.0,1474934.7000000002,0.0,2755249.21891]
["2026-02-24T11:48:42.000000000",685.96,652.0,33.91,34.03,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,4550,948,0.0,1478005.5999999996,0.0,2736998.234960001]
["2026-02-24T11:48:55.000000000",685.89,681.0,4.98,5.08,0.911,0.041,7117,42040,0.14,0.15,-0.087,0.044,5054,99202,51417.3,1475040.0999999999,47615.16969000003,2778707.0612700004]
["2026-02-24T11:49:07.000000000",685.81,677.0,8.81,8.92,0.954,0.005,2316,4141,0.05,0.06,-0.03,0.014,6647,103950,10463.800000000001,1473070.1999999997,-55878.427180000006,2702552.2643200005]
["2026-02-24T11:49:20.000000000",685.84,676.0,9.82,9.95,1.0,0.0,400,1597,0.04,0.05,-0.024,0.011,5470,34687,6016.999999999999,1473070.1999999997,-41266.9928,2702670.4844800006]
["2026-02-24T11:49:33.000000000",685.87,630.0,55.83,55.9,1.0,0.0,34,43,0.0,0.01,-0.001,0.0,1156,6,0.0,1476306.8999999997,0.0,2727170.697269999]
["2026-02-24T11:49:47.000000000",685.94,610.0,74.53,77.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,1475897.9999999998,0.0,2735746.8489200003]
["2026-02-24T11:49:47.000000000",685.94,714.0,0.0,0.01,0.002,0.001,253,0,26.78,29.47,-0.998,0.001,0,0,25.3,1475897.9999999998,173.54282000000003,2735746.8489200003]
["2026-02-24T11:50:00.000000000",685.83,679.0,6.86,6.98,0.943,0.018,1876,7103,0.08,0.09,-0.049,0.024,6273,74225,18432.0,1477650.0999999996,-80093.97072000001,2788108.1281500002]
["2026-02-24T11:50:13.000000000",685.86,708.0,0.0,0.01,0.002,0.001,1299,0,20.82,23.53,-1.0,0.0,0,0,129.9,1485585.4999999995,890.9321400000001,2792231.3945400002]
["2026-02-24T11:50:26.000000000",685.9,687.0,0.47,0.48,0.321,0.154,9814,266859,1.56,1.6,-0.68,0.153,4378,45161,218119.0,1477959.5999999996,577199.9398,2770444.7542]
["2026-02-24T11:50:39.000000000",686.02,704.0,0.0,0.01,0.003,0.001,6327,1,16.85,19.34,-0.997,0.001,0,0,632.7,1484252.8999999997,4340.44854,2873569.705100002]
["2026-02-24T11:50:52.000000000",686.1,560.0,124.73,127.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,718,0,0.0,1484252.8999999997,0.0,2873904.805499999]
["2026-02-24T11:50:52.000000000",686.1,712.0,0.0,0.01,0.002,0.001,994,0,24.8,27.27,-0.998,0.001,0,0,99.4,1484252.8999999997,681.9834000000001,2873904.805499999]
["2026-02-24T11:51:04.000000000",685.94,709.0,0.0,0.01,0.002,0.001,4531,0,21.67,24.44,-0.998,0.001,0,0,453.09999999999997,1452265.5999999999,3107.99414,2760510.6548000006]
["2026-02-24T11:51:17.000000000",686.04,666.0,19.97,20.09,1.0,0.0,3,30,0.01,0.02,-0.006,0.002,1691,2291,338.2,1475376.7,-2320.1872799999996,2823787.976759999]
["2026-02-24T11:51:29.000000000",686.15,765.0,0.0,0.01,0.001,0.0,0,0,77.46,80.26,-0.999,0.0,0,0,0.0,1485548.0999999996,0.0,2914898.999250001]
["2026-02-24T11:51:42.000000000",686.16,660.0,26.13,26.21,1.0,0.0,22,27,0.01,0.02,-0.005,0.001,4785,3948,478.5,1476399.1999999997,-3283.2756,2923660.5163200004]
["2026-02-24T11:51:55.000000000",686.17,625.0,61.13,61.2,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,861,0,0.0,1478455.9,0.0,2946466.81509]
["2026-02-24T11:52:07.000000000",686.09,655.0,31.04,31.13,1.0,0.0,4,32,0.0,0.01,-0.002,0.0,5454,6010,0.0,1478455.9,0.0,2946123.2889299993]
["2026-02-24T11:52:20.000000000",686.01,684.0,2.38,2.43,0.769,0.109,6125,148058,0.4,0.41,-0.232,0.108,6320,161629,135018.5,1486476.4999999995,-10245.559349999963,2918062.2147299987]
["2026-02-24T11:52:20.000000000",686.01,720.0,0.0,0.01,0.002,0.0,625,0,32.61,35.38,-0.998,0.0,0,0,0.0,1486476.4999999995,0.0,2918062.2147299987]
["2026-02-24T11:52:32.000000000",685.97,692.0,0.01,0.02,0.015,0.014,8622,19684,5.88,6.08,-0.985,0.014,64,405,12160.4,1478724.9999999998,82187.43764,2847683.724280001]
["2026-02-24T11:52:57.000000000",686.06,644.0,41.91,42.11,1.0,0.0,2,31,0.0,0.01,-0.001,0.0,722,11,0.0,1491892.0999999996,0.0,2930210.97026]
["2026-02-24T11:52:57.000000000",686.06,687.0,0.52,0.53,0.335,0.156,9814,270150,1.45,1.47,-0.665,0.156,4378,45661,221395.19999999998,1491892.0999999996,581789.8569599999,2930210.97026]
["2026-02-24T11:53:09.000000000",686.09,728.0,0.0,0.01,0.001,0.0,0,0,40.65,43.29,-0.999,0.0,0,0,0.0,1477842.1999999995,0.0,2922259.02046]
["2026-02-24T11:53:22.000000000",686.19,682.0,4.32,4.39,0.891,0.054,9233,71466,0.17,0.18,-0.109,0.056,5561,124471,80999.8,1477842.1999999995,128431.43754000001,2922684.9498600014]
["2026-02-24T11:53:35.000000000",686.33,711.0,0.0,0.01,0.002,0.001,451,0,23.62,26.06,-0.998,0.001,0,0,45.1,1482966.7,309.53483000000006,2972858.2985700006]
["2026-02-24T11:53:47.000000000",686.34,595.0,89.96,92.37,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5022,0,0.0,2675949.5,0.0,11282819.443740001]
["2026-02-24T11:54:00.000000000",686.36,658.0,27.91,28.38,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,1375,312,137.5,1472059.8999999994,-943.745,3049937.436759998]
["2026-02-24T11:54:12.000000000",686.33,570.0,114.98,117.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,576,0,0.0,2432689.9999999995,0.0,9624273.814640006]
["2026-02-24T11:54:12.000000000",686.33,714.0,0.0,0.01,0.002,0.001,253,0,26.61,29.03,-0.998,0.001,0,0,25.3,2432689.9999999995,173.64149,9624273.814640006]
["2026-02-24T11:54:25.000000000",686.46,795.0,0.0,0.01,0.001,0.0,0,0,107.59,109.91,-0.999,0.0,0,0,0.0,1491447.0999999994,0.0,3230883.7120200014]
["2026-02-24T11:54:38.000000000",686.4,679.0,7.44,7.51,0.956,0.013,1876,7121,0.06,0.07,-0.038,0.02,6273,74669,14984.800000000001,1491447.0999999994,-69375.8208,3230601.316799999]
["2026-02-24T11:54:50.000000000",686.45,770.0,0.0,0.01,0.001,0.0,6,0,82.23,84.96,-0.999,0.0,0,0,0.0,1475198.3999999997,0.0,3086703.4261]
["2026-02-24T11:55:04.000000000",686.39,661.0,25.36,25.43,1.0,0.0,13,18,0.01,0.02,-0.005,0.001,2834,1894,283.40000000000003,1474975.6999999997,-1945.22926,3114742.41179]
["2026-02-24T11:55:18.000000000",686.39,620.0,66.35,66.42,1.0,0.0,30,16,0.0,0.01,-0.001,0.0,1924,7,0.0,1482886.9999999998,0.0,3136187.2945600003]
["2026-02-24T11:55:31.000000000",686.4,656.0,30.36,30.43,1.0,0.0,0,50,0.0,0.01,-0.002,0.0,1111,12725,0.0,1482930.3999999997,0.0,3187740.441599999]
["2026-02-24T11:55:43.000000000",686.44,685.0,1.92,1.95,0.705,0.13,12124,253844,0.49,0.5,-0.295,0.13,6647,243925,244023.0,1487402.6999999995,488752.1444000001,3175083.6014000005]
["2026-02-24T11:55:56.000000000",686.33,650.0,36.28,36.35,1.0,0.0,38,67,0.0,0.01,-0.001,0.0,10255,224,0.0,1478888.7999999998,0.0,3064721.5100800004]
["2026-02-24T11:55:56.000000000",686.33,689.0,0.1,0.11,0.104,0.084,10742,130885,2.76,2.85,-0.896,0.084,2448,7295,110796.0,1478888.7999999998,478163.3656800002,3064721.5100800004]
["2026-02-24T11:56:09.000000000",686.36,723.0,0.0,0.01,0.001,0.0,0,0,35.25,38.04,-0.999,0.0,0,0,0.0,1478888.7999999998,0.0,3064855.4713599985]
["2026-02-24T11:56:22.000000000",686.4,688.0,0.28,0.29,0.222,0.138,8950,188108,1.87,1.91,-0.778,0.138,3157,24696,167076.6,1486977.8999999997,548731.4976000001,3136863.7871999997]
["2026-02-24T11:56:35.000000000",686.49,717.0,0.0,0.01,0.002,0.001,234,0,29.18,31.92,-0.998,0.001,0,0,23.400000000000002,1490642.3999999997,160.63866000000002,3177391.505400001]
["2026-02-24T11:56:47.000000000",686.42,726.0,0.0,0.01,0.001,0.0,2,0,38.22,40.97,-0.999,0.0,0,0,0.0,1491339.2,0.0,3199167.49152]
["2026-02-24T11:57:00.000000000",686.41,712.0,0.0,0.01,0.002,0.001,994,0,24.17,26.97,-0.998,0.001,0,0,99.4,1485414.2999999998,682.2915399999999,3142252.5028699995]
["2026-02-24T11:57:14.000000000",686.44,600.0,85.05,87.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1083,0,0.0,1494839.5999999996,0.0,3215328.8921600007]
["2026-02-24T11:57:14.000000000",686.44,720.0,0.0,0.01,0.002,0.0,625,0,32.24,34.95,-0.998,0.0,0,0,0.0,1494839.5999999996,0.0,3215328.8921600007]
["2026-02-24T11:57:39.000000000",686.4,560.0,125.0,127.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,718,0,0.0,1491366.9,0.0,3153109.5023999996]
["2026-02-24T11:57:52.000000000",686.4,659.0,27.35,27.44,1.0,0.0,2,17,0.0,0.01,-0.002,0.001,1157,1592,115.7,1492271.8999999997,-794.1648,3159775.8192000003]
["2026-02-24T11:57:52.000000000",686.4,800.0,0.0,0.01,0.001,0.0,0,0,112.23,115.01,-0.999,0.0,0,0,0.0,1492271.8999999997,0.0,3159775.8192000003]
["2026-02-24T11:58:05.000000000",686.44,707.0,0.0,0.01,0.002,0.001,6372,11,19.31,21.82,-0.998,0.001,0,0,637.2,1492781.9999999998,4373.995680000001,3150957.2947200015]
["2026-02-24T11:58:18.000000000",686.5,775.0,0.0,0.01,0.001,0.0,4,0,87.23,89.9,-0.999,0.0,0,0,0.0,1491556.4999999995,0.0,3170072.3315]
["2026-02-24T11:58:30.000000000",686.6,662.0,24.33,24.65,1.0,0.0,12,9,0.01,0.02,-0.005,0.001,2365,5642,236.50000000000003,1496190.3999999997,-1623.8090000000002,3289604.9631999996]
["2026-02-24T11:58:44.000000000",686.66,691.0,0.02,0.03,0.029,0.029,8752,40637,4.31,4.55,-0.971,0.029,654,1247,27277.4,1496215.5999999996,161256.60772,3354022.35636]
["2026-02-24T11:58:57.000000000",686.59,610.0,76.54,76.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,1496215.5999999996,0.0,3353680.4381399998]
["2026-02-24T11:59:10.000000000",686.62,686.0,1.3,1.31,0.595,0.162,5685,285248,0.68,0.69,-0.405,0.162,2452,182829,131819.4,1491065.6999999997,359614.47852000006,3261256.179500001]
["2026-02-24T11:59:10.000000000",686.62,729.0,0.0,0.01,0.001,0.0,0,0,41.15,43.79,-0.999,0.0,0,0,0.0,1491065.6999999997,0.0,3261256.179500001]
["2026-02-24T11:59:22.000000000",686.61,694.0,0.0,0.01,0.005,0.005,6044,4419,7.29,7.7,-0.995,0.005,2,144,3023.0,1491884.3999999997,20742.4881,3309997.129020001]
["2026-02-24T11:59:49.000000000",686.58,645.0,41.55,41.68,1.0,0.0,7,45,0.0,0.01,-0.001,0.0,2593,8,0.0,1493992.3999999997,0.0,3279078.616799999]
["2026-02-24T11:59:49.000000000",686.58,689.0,0.11,0.12,0.123,0.098,10742,132164,2.5,2.57,-0.877,0.098,2448,7817,129262.00000000001,1493992.3999999997,558060.4629600001,3279078.616799999]
["2026-02-24T12:00:03.000000000",686.52,718.0,0.0,0.01,0.002,0.001,840,0,30.11,32.83,-0.998,0.001,0,0,84.0,1496356.0999999996,576.6768000000001,3241532.5592399994]
["2026-02-24T12:00:18.000000000",686.49,630.0,56.45,56.53,1.0,0.0,34,43,0.0,0.01,-0.001,0.0,1156,6,0.0,1497206.5999999996,0.0,3245738.4498000005]
["2026-02-24T12:00:31.000000000",686.42,695.0,0.0,0.01,0.005,0.004,6182,5678,8.56,8.64,-0.995,0.004,29,243,2484.4,1499281.6999999997,16894.16904,3197854.3700600006]
["2026-02-24T12:00:44.000000000",686.49,605.0,81.46,81.53,1.0,0.0,3,16,0.0,0.01,-0.001,0.0,455,0,0.0,1493901.9999999995,0.0,3223052.7012600005]
["2026-02-24T12:00:44.000000000",686.49,721.0,0.0,0.01,0.002,0.0,5,0,33.15,35.89,-0.998,0.0,0,0,0.0,1493901.9999999995,0.0,3223052.7012600005]
["2026-02-24T12:01:10.000000000",686.5,655.0,31.37,31.53,1.0,0.0,4,32,0.0,0.01,-0.002,0.0,5454,6010,0.0,1505329.4999999995,0.0,3253983.2264999994]
["2026-02-24T12:01:10.000000000",686.5,674.0,12.4,12.54,1.0,0.0,160,595,0.03,0.04,-0.017,0.007,5899,21532,4129.3,1505329.4999999995,-28347.644500000002,3253983.2264999994]
["2026-02-24T12:01:23.000000000",686.47,805.0,0.0,0.01,0.001,0.0,0,0,117.15,119.9,-0.999,0.0,0,0,0.0,1501274.5999999996,0.0,3257913.8541800003]
["2026-02-24T12:01:36.000000000",686.52,668.0,18.5,18.57,1.0,0.0,77,145,0.01,0.02,-0.006,0.002,2036,10597,407.2,1505562.1999999997,-2795.50944,3259500.8471999993]
["2026-02-24T12:01:49.000000000",686.66,676.0,10.65,10.72,1.0,0.0,400,1618,0.03,0.04,-0.019,0.009,5470,34952,4923.0,1505452.2,-33804.271799999995,3342686.9730800004]
["2026-02-24T12:02:04.000000000",686.62,663.0,23.58,23.67,1.0,0.0,32,82,0.01,0.02,-0.005,0.002,5285,2479,1057.0,1500450.6999999997,-7257.5734,3310547.2560600014]
["2026-02-24T12:02:17.000000000",686.61,692.0,0.01,0.02,0.016,0.016,8622,19825,5.31,5.44,-0.984,0.016,64,412,13897.6,1499345.3999999997,94016.13408,3300686.69742]
["2026-02-24T12:02:30.000000000",686.57,657.0,29.54,29.63,1.0,0.0,3,124,0.0,0.01,-0.002,0.001,1518,562,151.8,1498227.3999999994,-1042.2132600000002,3281278.687380001]
["2026-02-24T12:02:30.000000000",686.57,726.0,0.0,0.01,0.001,0.0,2,0,38.11,40.74,-0.999,0.0,0,0,0.0,1498227.3999999994,0.0,3281278.687380001]
["2026-02-24T12:02:43.000000000",686.61,730.0,0.0,0.01,0.001,0.0,83,0,42.11,44.74,-0.999,0.0,0,0,0.0,1501661.1999999997,0.0,3298702.3945200006]
["2026-02-24T12:02:56.000000000",686.73,695.0,0.0,0.01,0.005,0.004,6182,5678,8.24,8.44,-0.995,0.004,29,243,2484.4,1503882.0999999999,16901.79876,3328045.3473300003]
["2026-02-24T12:03:09.000000000",686.63,686.0,1.28,1.3,0.613,0.166,5685,288941,0.65,0.66,-0.388,0.165,2452,190755,134829.0,1506225.3999999997,370182.8319,3393845.925540001]
["2026-02-24T12:03:22.000000000",686.66,690.0,0.04,0.05,0.052,0.052,13984,124915,3.3,3.47,-0.948,0.052,1499,5550,80511.6,1496217.5999999996,445793.4052,3338225.0564]
["2026-02-24T12:03:35.000000000",686.78,719.0,0.0,0.01,0.002,0.0,0,0,31.11,33.63,-0.998,0.0,0,0,0.0,1850527.5999999996,0.0,5799693.646359999]
["2026-02-24T12:03:48.000000000",686.8,635.0,51.76,51.83,1.0,0.0,4,29,0.0,0.01,-0.001,0.0,1052,19,0.0,1502937.2,0.0,3427119.6375999986]
["2026-02-24T12:03:48.000000000",686.8,760.0,0.0,0.01,0.001,0.0,0,0,72.11,74.61,-0.999,0.0,0,9,0.0,1502937.2,0.0,3427119.6375999986]
["2026-02-24T12:04:15.000000000",686.75,610.0,76.7,76.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,1502550.4999999998,0.0,3409861.4012499996]
["2026-02-24T12:04:28.000000000",686.78,666.0,20.73,20.8,1.0,0.0,3,32,0.01,0.02,-0.006,0.002,1691,2337,338.2,1503808.9999999998,-2322.6899599999997,3431500.3906800007]
["2026-02-24T12:04:41.000000000",686.62,580.0,105.41,107.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1500925.5999999999,0.0,3445297.117680001]
["2026-02-24T12:04:41.000000000",686.62,800.0,0.0,0.01,0.001,0.0,0,0,112.11,114.65,-0.999,0.0,0,0,0.0,1500925.5999999999,0.0,3445297.117680001]
["2026-02-24T12:04:54.000000000",686.55,810.0,0.0,0.01,0.001,0.0,0,0,122.11,124.8,-0.999,0.0,0,0,0.0,1509410.7999999996,0.0,3351349.8857999984]
["2026-02-24T12:05:08.000000000",686.63,669.0,17.51,17.67,1.0,0.0,17,37,0.01,0.02,-0.006,0.003,2503,4836,750.9000000000001,1503918.7999999998,-5155.904670000001,3331241.748660001]
["2026-02-24T12:05:21.000000000",686.74,698.0,0.0,0.01,0.004,0.003,4556,205,10.1,12.63,-0.996,0.003,9,32,1369.5,1505029.2999999998,9367.820340000002,3333639.921779998]
["2026-02-24T12:05:34.000000000",686.75,674.0,12.6,12.8,1.0,0.0,160,595,0.02,0.03,-0.012,0.006,5899,21585,3539.3999999999996,1512701.0,-24306.829499999996,3450221.011999999]
["2026-02-24T12:05:46.000000000",686.75,693.0,0.01,0.02,0.015,0.013,8664,4593,6.23,6.51,-0.985,0.013,27,371,11298.3,1512701.0,77108.97674999999,3450221.011999999]
["2026-02-24T12:05:46.000000000",686.75,760.0,0.0,0.01,0.001,0.0,0,0,72.11,74.67,-0.999,0.0,0,9,0.0,1512701.0,0.0,3450221.011999999]
["2026-02-24T12:06:13.000000000",686.72,595.0,90.33,92.9,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5022,0,0.0,1509457.9,0.0,3405756.9376]
["2026-02-24T12:06:13.000000000",686.72,735.0,0.0,0.01,0.001,0.0,534,0,47.11,49.68,-0.999,0.0,0,0,0.0,1509457.9,0.0,3405756.9376]
["2026-02-24T12:06:26.000000000",686.69,696.0,0.0,0.01,0.005,0.004,7637,614,9.23,9.48,-0.995,0.004,4,128,3056.4,1517547.5999999996,20966.019080000002,3455455.667740001]
["2026-02-24T12:06:39.000000000",686.67,725.0,0.0,0.01,0.001,0.0,32,0,37.11,39.73,-0.999,0.0,0,0,0.0,1516279.8999999997,0.0,3412364.67813]
["2026-02-24T12:06:52.000000000",686.7,655.0,31.64,31.73,1.0,0.0,4,32,0.0,0.01,-0.002,0.0,5454,6010,0.0,1509612.1999999995,0.0,3400228.0116]
["2026-02-24T12:07:05.000000000",686.77,720.0,0.0,0.01,0.002,0.0,625,0,32.11,34.63,-0.998,0.0,0,0,0.0,1510776.7999999998,0.0,3421761.474460001]
["2026-02-24T12:07:18.000000000",686.68,640.0,46.64,46.72,1.0,0.0,33,59,0.0,0.01,-0.001,0.0,1939,219,0.0,1818037.6999999997,0.0,5499869.384840001]
["2026-02-24T12:07:18.000000000",686.68,728.0,0.0,0.01,0.001,0.0,0,0,40.11,42.65,-0.999,0.0,0,0,0.0,1818037.6999999997,0.0,5499869.384840001]
["2026-02-24T12:07:31.000000000",686.66,705.0,0.0,0.01,0.003,0.001,5162,3,17.09,19.63,-0.997,0.001,6,14,516.8000000000001,1818649.5999999996,3540.41896,5495507.52504]
["2026-02-24T12:07:56.000000000",686.69,667.0,19.66,19.72,1.0,0.0,67,176,0.01,0.02,-0.006,0.002,1966,5940,393.2,1516788.8,-2700.0650800000003,3463517.4083400015]
["2026-02-24T12:08:09.000000000",686.62,585.0,100.33,102.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,1512294.5999999999,0.0,3336761.721040001]
["2026-02-24T12:08:09.000000000",686.62,675.0,11.59,11.67,1.0,0.0,628,1060,0.03,0.04,-0.018,0.008,10951,52664,8760.800000000001,1512294.5999999999,-60153.404960000014,3336761.721040001]
["2026-02-24T12:08:22.000000000",686.65,713.0,0.0,0.01,0.002,0.001,651,0,25.11,27.7,-1.0,0.0,0,0,65.10000000000001,1528193.3999999994,447.00915000000003,3543081.040799999]
["2026-02-24T12:08:35.000000000",686.65,670.0,16.58,16.81,1.0,0.0,169,225,0.02,0.03,-0.01,0.004,10559,20387,4223.6,1509741.9999999998,-29001.3494,3360249.4918999993]
["2026-02-24T12:08:47.000000000",686.66,699.0,0.0,0.01,0.004,0.002,2032,114,11.1,13.68,-0.996,0.002,31,31,412.6,1509741.9999999998,2748.01332,3360298.4287600005]
["2026-02-24T12:09:00.000000000",686.7,702.0,0.0,0.01,0.003,0.002,6994,7,14.09,16.61,-0.997,0.002,0,3,1398.8,1514967.4999999998,9605.5596,3383227.3797]
["2026-02-24T12:09:00.000000000",686.7,708.0,0.0,0.01,0.002,0.001,1299,0,20.11,22.71,-0.998,0.001,0,0,129.9,1514967.4999999998,892.0233000000002,3383227.3797]
["2026-02-24T12:09:14.000000000",686.66,765.0,0.0,0.01,0.001,0.0,0,0,77.1,79.73,-0.999,0.0,0,0,0.0,1515868.8999999994,0.0,3406119.9372200007]
["2026-02-24T12:09:27.000000000",686.61,702.0,0.0,0.01,0.003,0.002,6994,7,14.09,16.61,-0.997,0.002,0,3,1398.8,1515278.9999999998,9604.30068,3384608.2912800005]
["2026-02-24T12:09:40.000000000",686.67,723.0,0.0,0.01,0.001,0.0,0,0,35.1,37.72,-0.998,0.0,0,0,0.0,1512440.0999999996,0.0,3380225.7754499996]
["2026-02-24T12:09:53.000000000",686.96,655.0,31.9,31.99,1.0,0.0,4,32,0.0,0.01,-0.002,0.0,5454,6010,0.0,1505394.5999999999,0.0,3548861.4644799996]
["2026-02-24T12:10:06.000000000",687.12,727.0,0.0,0.01,0.001,0.0,0,0,39.1,41.3,-0.999,0.0,0,0,0.0,1503798.9999999995,0.0,3693870.5428799996]
["2026-02-24T12:10:19.000000000",687.05,650.0,37.01,37.09,1.0,0.0,38,67,0.0,0.01,-0.001,0.0,10255,224,0.0,1503798.9999999995,0.0,3693494.231700001]
["2026-02-24T12:10:32.000000000",687.24,654.0,33.06,33.26,1.0,0.0,0,32,0.0,0.01,-0.002,0.0,2092,56,0.0,1510268.2,0.0,3714122.6049600006]
["2026-02-24T12:10:46.000000000",687.36,645.0,42.19,42.41,1.0,0.0,7,45,0.0,0.01,-0.001,0.0,2593,8,0.0,1496883.2999999998,0.0,3895092.46848]
["2026-02-24T12:10:59.000000000",687.28,674.0,13.24,13.33,1.0,0.0,160,595,0.02,0.03,-0.012,0.005,5899,21686,2949.5,1491540.4999999995,-20271.3236,3887953.2691999995]
["2026-02-24T12:11:13.000000000",687.26,620.0,67.2,67.3,1.0,0.0,30,16,0.0,0.01,-0.001,0.0,1924,7,0.0,1496425.9999999998,0.0,3884005.90536]
["2026-02-24T12:11:26.000000000",687.38,662.0,25.28,25.41,1.0,0.0,12,9,0.01,0.02,-0.005,0.001,2365,5669,236.50000000000003,2195906.4999999995,-1625.6537000000003,8754152.048300004]
["2026-02-24T12:11:39.000000000",687.41,595.0,91.03,92.91,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5022,0,0.0,1500272.0999999999,0.0,4028430.8852299983]
["2026-02-24T12:11:39.000000000",687.41,677.0,10.42,10.44,1.0,0.0,2316,4203,0.03,0.04,-0.019,0.009,6647,105835,5982.299999999999,1500272.0999999999,-41122.92842999999,4028430.8852299983]
["2026-02-24T12:11:52.000000000",687.52,790.0,0.0,0.01,0.001,0.0,17,0,101.37,103.89,-0.999,0.0,0,0,0.0,1493501.3999999994,0.0,4094225.6012799996]
["2026-02-24T12:12:05.000000000",687.47,672.0,15.44,15.56,1.0,0.0,93,476,0.02,0.03,-0.011,0.004,3213,26359,1285.2,1493501.3999999994,-8835.364440000001,4093927.8480800004]
["2026-02-24T12:12:18.000000000",687.36,701.0,0.0,0.01,0.003,0.002,6051,3,12.37,14.97,-0.997,0.002,1,1,1210.4,1493579.5999999994,8317.056,4085601.85344]
["2026-02-24T12:12:18.000000000",687.36,800.0,0.0,0.01,0.001,0.0,0,0,111.48,113.91,-0.999,0.0,0,0,0.0,1493579.5999999994,0.0,4085601.85344]
["2026-02-24T12:12:44.000000000",687.44,672.0,15.39,15.47,1.0,0.0,93,476,0.02,0.03,-0.011,0.004,3213,26363,1285.2,1823889.9999999998,-8834.978880000002,6286439.442400002]
["2026-02-24T12:12:44.000000000",687.44,775.0,0.0,0.01,0.001,0.0,4,0,86.37,88.91,-0.999,0.0,0,0,0.0,1823889.9999999998,0.0,6286439.442400002]
["2026-02-24T12:12:57.000000000",687.4,704.0,0.0,0.01,0.003,0.001,6327,1,15.27,17.96,-0.997,0.001,0,0,632.7,1489323.1999999997,4349.179800000001,4039820.9292]
["2026-02-24T12:13:10.000000000",687.4,745.0,0.0,0.01,0.001,0.0,91,1,56.33,59.01,-0.999,0.0,0,0,0.0,1496962.9,0.0,4028166.0622]
["2026-02-24T12:13:24.000000000",687.41,693.0,0.01,0.02,0.016,0.015,8664,4684,5.58,5.7,-0.984,0.015,27,432,13036.5,2173836.8999999994,89057.40254999998,8689832.33551]
["2026-02-24T12:13:37.000000000",687.38,728.0,0.0,0.01,0.001,0.0,0,0,39.22,42.02,-0.999,0.0,0,0,0.0,2173836.8999999994,0.0,8689453.093180003]
["2026-02-24T12:13:50.000000000",687.34,651.0,36.33,36.4,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,6339,48,0.0,1834892.6999999997,0.0,6357193.225860003]
["2026-02-24T12:13:50.000000000",687.34,760.0,0.0,0.01,0.001,0.0,0,0,71.27,74.03,-0.999,0.0,0,9,0.0,1834892.6999999997,0.0,6357193.225860003]
["2026-02-24T12:14:04.000000000",687.35,795.0,0.0,0.01,0.001,0.0,0,0,106.66,108.91,-0.999,0.0,0,0,0.0,1487253.4999999998,0.0,3978522.7067500004]
["2026-02-24T12:14:32.000000000",687.33,675.0,12.27,12.37,1.0,0.0,628,1061,0.02,0.03,-0.013,0.006,10951,53533,6570.6,1495469.1999999997,-45161.70498000001,3952837.57932]
["2026-02-24T12:14:46.000000000",687.33,625.0,62.28,62.35,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,861,0,0.0,1493916.8999999997,0.0,3965751.8226900003]
["2026-02-24T12:14:46.000000000",687.33,703.0,0.0,0.01,0.003,0.002,5254,0,14.33,16.95,-0.997,0.002,0,2,1050.8000000000002,1493916.8999999997,7222.463640000002,3965751.8226900003]
["2026-02-24T12:14:59.000000000",687.27,713.0,0.0,0.01,0.002,0.001,651,0,24.33,27.02,-0.998,0.001,0,0,65.10000000000001,1495281.5999999996,447.41277,3947838.3266399996]
["2026-02-24T12:15:15.000000000",687.27,678.0,9.26,9.36,0.957,0.005,2395,5099,0.04,0.05,-0.025,0.012,4383,68187,6457.099999999999,1495169.3999999997,-27917.594670000002,3917436.2509199996]
["2026-02-24T12:15:28.000000000",687.41,707.0,0.0,0.01,0.002,0.001,6372,11,18.36,21.0,-0.997,0.001,0,0,637.2,1495837.8999999997,4380.17652,3993785.4212299986]
["2026-02-24T12:15:43.000000000",687.45,590.0,96.03,98.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,612,0,0.0,1491705.3,0.0,4017217.879950002]
["2026-02-24T12:15:58.000000000",687.54,702.0,0.0,0.01,0.003,0.002,6994,7,13.11,15.8,-0.997,0.002,0,3,1398.8,1495544.0999999996,9617.309519999999,4103316.412020001]
["2026-02-24T12:15:58.000000000",687.54,805.0,0.0,0.01,0.001,0.0,0,0,116.07,118.85,-0.999,0.0,0,0,0.0,1495544.0999999996,0.0,4103316.412020001]
["2026-02-24T12:16:11.000000000",687.53,710.0,0.0,0.01,0.002,0.001,2730,0,21.1,23.86,-0.998,0.001,0,0,273.0,1497064.1999999995,1876.9569000000001,4089868.4591999995]
["2026-02-24T12:16:37.000000000",687.54,630.0,57.48,57.56,1.0,0.0,34,43,0.0,0.01,-0.001,0.0,1156,6,0.0,1492911.1999999997,0.0,4125378.883080001]
["2026-02-24T12:16:51.000000000",687.48,649.0,38.43,38.51,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,1189,5,0.0,1505137.5999999994,0.0,4153842.15744]
["2026-02-24T12:16:51.000000000",687.48,750.0,0.0,0.01,0.001,0.0,80,0,61.12,63.86,-0.999,0.0,0,0,0.0,1505137.5999999994,0.0,4153842.15744]
["2026-02-24T12:17:05.000000000",687.42,657.0,30.38,30.45,1.0,0.0,3,124,0.0,0.01,-0.002,0.0,1518,562,0.0,1497358.9999999998,0.0,4063639.3351200013]
["2026-02-24T12:17:19.000000000",687.38,691.0,0.04,0.05,0.05,0.047,8752,46767,3.6,3.72,-0.95,0.047,654,1647,44208.2,1498770.0999999999,261620.95228,4017034.2850199984]
["2026-02-24T12:17:33.000000000",687.43,652.0,35.37,35.44,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,4550,948,0.0,1657063.9,0.0,5120474.277030002]
["2026-02-24T12:17:46.000000000",687.46,681.0,6.47,6.57,0.952,0.017,7117,42349,0.06,0.07,-0.042,0.024,5054,106500,24228.500000000004,1500678.3999999997,-211.0502200000015,4085133.4306799998]
["2026-02-24T12:17:59.000000000",687.41,651.0,36.32,36.43,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,6339,48,0.0,1492164.2,0.0,4020586.8497199984]
["2026-02-24T12:18:12.000000000",687.4,676.0,11.37,11.44,1.0,0.0,400,1619,0.03,0.04,-0.018,0.008,5470,35383,4376.0,1497636.9,-30080.624,4014363.0702]
["2026-02-24T12:18:25.000000000",687.4,630.0,57.34,57.43,1.0,0.0,34,43,0.0,0.01,-0.001,0.0,1156,6,0.0,1497636.9,0.0,4014363.0702]
["2026-02-24T12:18:25.000000000",687.4,684.0,3.51,3.57,0.884,0.068,6125,150362,0.17,0.18,-0.118,0.069,6320,175861,85258.00000000001,1497636.9,-13459.291999999989,4014363.0702]
["2026-02-24T12:18:38.000000000",687.37,672.0,15.34,15.45,1.0,0.0,93,476,0.02,0.03,-0.011,0.004,3213,26473,1285.2,1499626.5999999999,-8834.079240000001,4028905.15158]
["2026-02-24T12:18:52.000000000",687.34,679.0,8.3,8.42,0.956,0.004,1876,7193,0.04,0.05,-0.027,0.014,6273,79178,9532.6,1492775.2,-55205.77412000001,3923459.06652]
["2026-02-24T12:19:04.000000000",687.28,708.0,0.0,0.01,0.002,0.001,1299,5,19.35,22.03,-0.998,0.001,0,0,129.9,1980920.7999999998,892.7767200000001,7298403.638240003]
["2026-02-24T12:19:17.000000000",687.21,580.0,105.94,108.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1503521.7999999996,0.0,3877472.4714]
["2026-02-24T12:19:17.000000000",687.21,722.0,0.0,0.01,0.002,0.0,0,0,33.43,36.15,-0.998,0.0,0,0,0.0,1503521.7999999996,0.0,3877472.4714]
["2026-02-24T12:19:30.000000000",687.31,810.0,0.0,0.01,0.001,0.0,0,0,121.33,124.01,-0.999,0.0,0,0,0.0,1498132.4999999998,0.0,3934281.34463]
["2026-02-24T12:19:43.000000000",687.35,711.0,0.0,0.01,0.002,0.001,451,0,22.29,25.04,-0.998,0.001,0,0,45.1,1759130.2,309.99485,5739881.138999999]
["2026-02-24T12:19:56.000000000",687.33,780.0,0.0,0.01,0.001,0.0,6,0,91.3,94.07,-0.999,0.0,0,0,0.0,1759130.2,0.0,5739714.124199999]
["2026-02-24T12:20:09.000000000",687.37,730.0,0.0,0.01,0.001,0.0,83,0,41.33,44.02,-0.999,0.0,0,0,0.0,1761092.9999999998,0.0,5753539.85216]
["2026-02-24T12:20:22.000000000",687.42,755.0,0.0,0.01,0.001,0.0,772,0,66.23,68.97,-0.999,0.0,0,0,0.0,1510129.9,0.0,4035017.228580001]
["2026-02-24T12:20:35.000000000",687.39,658.0,29.34,29.42,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,1375,317,137.5,1507308.0,-945.16125,4027534.866300001]
["2026-02-24T12:20:48.000000000",687.34,719.0,0.0,0.01,0.002,0.001,0,0,30.35,33.05,-0.998,0.001,0,0,0.0,1513107.7999999998,0.0,4038796.0931999995]
["2026-02-24T12:21:03.000000000",687.37,653.0,34.35,34.42,1.0,0.0,0,157,0.0,0.01,-0.001,0.0,2139,5623,0.0,1514145.9999999998,0.0,4046879.8770799995]
["2026-02-24T12:21:16.000000000",687.47,682.0,5.5,5.59,0.935,0.03,9233,72289,0.09,0.1,-0.062,0.034,5561,131370,46606.4,1507021.4999999995,60439.61252,4101600.70075]
["2026-02-24T12:21:29.000000000",687.4,647.0,40.36,40.43,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,4073,27,0.0,1506029.6999999997,0.0,4020490.5538]
["2026-02-24T12:21:29.000000000",687.4,780.0,0.0,0.01,0.001,0.0,6,0,91.23,93.99,-0.999,0.0,0,0,0.0,1506029.6999999997,0.0,4020490.5538]
["2026-02-24T12:21:41.000000000",687.53,720.0,0.0,0.01,0.002,0.0,625,0,31.2,33.89,-0.998,0.0,0,0,0.0,1506029.6999999997,0.0,4021250.9026099993]
["2026-02-24T12:21:54.000000000",687.5,685.0,2.72,2.76,0.834,0.097,12124,261338,0.23,0.24,-0.168,0.096,6647,275764,181414.0,1512852.6999999997,369817.25000000006,4165535.6875]
["2026-02-24T12:22:06.000000000",687.43,714.0,0.0,0.01,0.002,0.001,253,0,25.27,27.93,-0.998,0.001,0,0,25.3,1497376.3999999997,173.91979,4063263.993719999]
["2026-02-24T12:22:19.000000000",687.47,670.0,17.38,17.5,1.0,0.0,169,225,0.01,0.02,-0.006,0.003,10559,20499,3167.7,1501230.6999999997,-21776.98719,4084980.42603]
["2026-02-24T12:22:31.000000000",687.54,709.0,0.0,0.01,0.002,0.001,4531,0,20.12,22.87,-0.998,0.001,0,0,453.09999999999997,1503066.1999999997,3115.2437399999994,4131720.75204]
["2026-02-24T12:22:44.000000000",687.51,585.0,101.11,103.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,1502344.5999999996,0.0,4092991.783559999]
["2026-02-24T12:22:44.000000000",687.51,717.0,0.0,0.01,0.002,0.001,234,0,28.2,30.89,-0.998,0.001,0,0,23.400000000000002,1502344.5999999996,160.87734,4092991.783559999]
["2026-02-24T12:23:09.000000000",687.42,678.0,9.41,9.48,1.0,0.0,2395,5119,0.04,0.05,-0.025,0.012,4383,68451,5259.6,1496738.4,-36155.54232,4013064.470880001]
["2026-02-24T12:23:22.000000000",687.48,656.0,31.43,31.51,1.0,0.0,0,50,0.0,0.01,-0.002,0.0,1111,12731,0.0,1501230.5999999999,0.0,4026612.9837600007]
["2026-02-24T12:23:22.000000000",687.48,785.0,0.0,0.01,0.001,0.0,15,0,96.23,98.93,-0.999,0.0,0,0,0.0,1501230.5999999999,0.0,4026612.9837600007]
["2026-02-24T12:23:48.000000000",687.41,615.0,72.37,72.44,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,701,0,0.0,1502358.8,0.0,4025277.735559999]
["2026-02-24T12:23:48.000000000",687.41,760.0,0.0,0.01,0.001,0.0,0,0,71.23,73.99,-0.999,0.0,0,9,0.0,1502358.8,0.0,4025277.735559999]
["2026-02-24T12:24:01.000000000",687.46,659.0,28.43,28.5,1.0,0.0,2,17,0.0,0.01,-0.002,0.001,1157,2143,115.7,1498515.9999999998,-795.3912200000001,4042167.1806799998]
["2026-02-24T12:24:16.000000000",687.49,688.0,0.57,0.58,0.398,0.19,8950,227545,1.09,1.1,-0.602,0.189,3157,35709,229717.3,1503503.6999999995,758870.02423,4088759.46377]
["2026-02-24T12:24:28.000000000",687.48,688.0,0.57,0.58,0.398,0.19,8950,227598,1.08,1.1,-0.602,0.189,3157,35709,229717.3,1503503.6999999995,758858.9859600001,4088699.99004]
["2026-02-24T12:24:41.000000000",687.48,683.0,4.52,4.62,0.919,0.043,8621,107852,0.11,0.12,-0.08,0.047,6119,183888,65829.6,1505905.5999999996,57136.46279999998,4096799.1919199997]
["2026-02-24T12:24:54.000000000",687.43,648.0,39.37,39.47,1.0,0.0,4,52,0.0,0.01,-0.001,0.0,2211,11,0.0,1504240.1999999997,0.0,4065562.7596399984]
["2026-02-24T12:24:54.000000000",687.43,691.0,0.03,0.04,0.042,0.044,8752,47303,3.51,3.64,-0.958,0.044,654,1653,41386.399999999994,1504240.1999999997,244939.55815999996,4065562.7596399984]
["2026-02-24T12:25:07.000000000",687.48,709.0,0.0,0.01,0.002,0.001,4531,0,20.16,22.93,-0.998,0.001,0,0,453.09999999999997,1502266.7999999998,3114.9718799999996,4066028.96208]
["2026-02-24T12:25:20.000000000",687.53,686.0,1.89,1.91,0.736,0.139,5685,304327,0.38,0.39,-0.266,0.138,2452,228683,112859.1,1506261.6999999995,310652.86767,4110423.5436099996]
["2026-02-24T12:25:33.000000000",687.56,715.0,0.0,0.01,0.002,0.001,353,8,26.12,28.85,-0.998,0.001,0,0,35.3,1507668.3,242.70867999999996,4160387.7442]
["2026-02-24T12:25:47.000000000",687.55,615.0,72.5,72.57,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,701,0,0.0,1503869.4,0.0,4136926.470499999]
["2026-02-24T12:26:00.000000000",687.53,620.0,67.48,67.56,1.0,0.0,30,16,0.0,0.01,-0.001,0.0,1924,7,0.0,1503869.4,0.0,4136806.1322999997]
["2026-02-24T12:26:13.000000000",687.52,590.0,96.1,98.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,612,0,0.0,2912258.4,0.0,13782504.433919998]
["2026-02-24T12:26:13.000000000",687.52,718.0,0.0,0.01,0.002,0.001,840,0,29.12,31.89,-0.998,0.001,0,0,84.0,2912258.4,577.5168,13782504.433919998]
["2026-02-24T12:26:26.000000000",687.55,719.0,0.0,0.01,0.002,0.001,0,0,30.12,32.87,-0.998,0.001,0,0,0.0,1503827.8999999997,0.0,4096075.6872499986]
["2026-02-24T12:26:51.000000000",687.54,657.0,30.49,30.57,1.0,0.0,3,124,0.0,0.01,-0.002,0.0,1518,564,0.0,1509431.9999999998,0.0,4201279.17384]
["2026-02-24T12:26:51.000000000",687.54,790.0,0.0,0.01,0.001,0.0,17,0,101.06,103.83,-0.999,0.0,0,0,0.0,1509431.9999999998,0.0,4201279.17384]
["2026-02-24T12:27:04.000000000",687.63,665.0,22.6,22.67,1.0,0.0,73,120,0.01,0.02,-0.005,0.002,5274,5431,1054.8,1512815.6,-7253.1212399999995,4224126.217859999]
["2026-02-24T12:27:16.000000000",687.77,727.0,0.0,0.01,0.001,0.0,0,0,37.9,40.64,-0.999,0.0,0,0,0.0,1512815.6,0.0,4224986.24094]
["2026-02-24T12:27:28.000000000",687.71,660.0,27.67,27.74,1.0,0.0,22,30,0.0,0.01,-0.002,0.001,4785,7453,478.5,1510326.3999999997,-3290.6923500000007,4364598.27928]
["2026-02-24T12:27:41.000000000",687.68,689.0,0.28,0.29,0.252,0.162,10742,151762,1.59,1.64,-0.749,0.162,2448,10113,213677.99999999997,1511726.1999999995,923986.10304,4297222.9216]
["2026-02-24T12:27:53.000000000",687.68,654.0,33.63,33.71,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,2092,56,0.0,1506567.9999999995,0.0,4264327.06112]
["2026-02-24T12:28:06.000000000",687.59,657.0,30.55,30.62,1.0,0.0,3,124,0.0,0.01,-0.002,0.0,1518,564,0.0,1506627.7,0.0,4195067.038030001]
["2026-02-24T12:28:06.000000000",687.59,727.0,0.0,0.01,0.001,0.0,0,0,38.03,40.65,-0.999,0.0,0,0,0.0,1506627.7,0.0,4195067.038030001]
["2026-02-24T12:28:19.000000000",687.66,692.0,0.02,0.03,0.028,0.028,8622,20418,4.3,4.48,-0.972,0.028,64,467,24320.8,1506926.9999999998,164779.83983999997,4202964.166800002]
["2026-02-24T12:28:32.000000000",687.65,721.0,0.0,0.01,0.002,0.0,5,0,31.96,34.75,-0.998,0.0,0,0,0.0,1506926.9999999998,0.0,4202903.047]
["2026-02-24T12:28:44.000000000",687.64,707.0,0.0,0.01,0.002,0.001,6372,11,18.04,20.7,-0.997,0.001,0,0,637.2,1504067.0999999999,4381.6420800000005,4195218.06252]
["2026-02-24T12:28:57.000000000",687.6,716.0,0.0,0.01,0.002,0.001,259,0,27.03,29.68,-0.998,0.001,0,0,25.900000000000002,1507427.0999999996,178.08840000000004,4234270.366799998]
["2026-02-24T12:29:10.000000000",687.63,620.0,67.59,67.66,1.0,0.0,30,16,0.0,0.01,-0.001,0.0,1924,7,0.0,1517111.4999999995,0.0,4221354.38133]
["2026-02-24T12:29:22.000000000",687.56,667.0,20.52,20.6,1.0,0.0,67,176,0.01,0.02,-0.006,0.002,1966,6230,393.2,1508806.0999999999,-2703.4859199999996,4189683.30068]
["2026-02-24T12:29:35.000000000",687.51,595.0,91.16,93.9,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5022,0,0.0,1516636.5999999996,0.0,4180929.81264]
["2026-02-24T12:29:48.000000000",687.49,663.0,24.45,24.8,1.0,0.0,32,82,0.01,0.02,-0.005,0.001,5285,2743,528.5,1516636.5999999996,-3633.3846500000004,4180808.18736]
["2026-02-24T12:30:04.000000000",687.49,565.0,121.26,123.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1512486.7999999996,0.0,4132798.010700001]
["2026-02-24T12:30:04.000000000",687.49,688.0,0.56,0.57,0.395,0.191,8950,237641,1.08,1.1,-0.605,0.191,3157,39538,231243.69999999998,1512486.7999999996,760682.2478700002,4132798.010700001]
["2026-02-24T12:30:17.000000000",687.49,795.0,0.0,0.01,0.001,0.0,0,0,106.12,108.83,-0.999,0.0,0,0,0.0,1519870.7999999996,0.0,4166735.2670600004]
["2026-02-24T12:30:30.000000000",687.38,666.0,21.35,21.75,1.0,0.0,3,33,0.01,0.02,-0.005,0.002,1691,2840,338.2,1511146.2999999996,-2324.71916,4114510.2680599983]
["2026-02-24T12:30:43.000000000",687.42,695.0,0.0,0.01,0.005,0.005,6182,5705,7.44,7.66,-0.995,0.005,29,254,3105.5,1522106.1999999997,21148.4763,4108589.728920001]
["2026-02-24T12:30:43.000000000",687.42,770.0,0.0,0.01,0.001,0.0,6,0,81.18,83.87,-0.999,0.0,0,0,0.0,1522106.1999999997,0.0,4108589.728920001]
["2026-02-24T12:31:10.000000000",687.49,690.0,0.08,0.09,0.096,0.089,13984,145996,2.61,2.64,-0.905,0.089,1499,7340,137798.7,1521698.6999999995,763914.8258500001,4167552.6926700007]
["2026-02-24T12:31:24.000000000",687.52,655.0,32.35,32.56,1.0,0.0,4,32,0.0,0.01,-0.002,0.0,5454,6010,0.0,1522325.2999999996,0.0,4166268.7595200003]
["2026-02-24T12:31:24.000000000",687.52,698.0,0.0,0.01,0.004,0.003,4556,211,9.19,11.85,-0.996,0.003,9,33,1369.5,1522325.2999999996,9378.460320000002,4166268.7595200003]
["2026-02-24T12:31:37.000000000",687.51,810.0,0.0,0.01,0.001,0.0,0,0,121.15,123.9,-0.999,0.0,0,0,0.0,1520135.9,0.0,4146311.62161]
["2026-02-24T12:31:50.000000000",687.49,693.0,0.01,0.02,0.016,0.016,8664,4882,5.51,5.6,-0.984,0.016,27,507,13905.599999999999,1520135.9,95005.61808,4146191.00339]
["2026-02-24T12:32:04.000000000",687.48,722.0,0.0,0.01,0.002,0.0,0,0,33.11,35.92,-0.998,0.0,0,0,0.0,1526499.8999999997,0.0,4173502.023]
["2026-02-24T12:32:17.000000000",687.58,706.0,0.0,0.01,0.003,0.001,2272,2,17.12,19.81,-0.997,0.001,0,0,227.20000000000002,1528197.2999999996,1562.1817600000002,4200393.90374]
["2026-02-24T12:32:30.000000000",687.52,717.0,0.0,0.01,0.002,0.001,234,0,28.11,30.89,-0.998,0.001,0,0,23.400000000000002,1521653.0999999999,160.87968,4187907.764]
["2026-02-24T12:32:43.000000000",687.59,625.0,62.54,62.62,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,861,0,0.0,1538133.8999999997,0.0,4288181.851009999]
["2026-02-24T12:32:43.000000000",687.59,725.0,0.0,0.01,0.001,0.0,32,0,36.08,38.82,-0.998,0.0,0,0,0.0,1538133.8999999997,0.0,4288181.851009999]
["2026-02-24T12:33:09.000000000",687.57,605.0,81.16,83.94,1.0,0.0,3,16,0.0,0.01,-0.001,0.0,455,0,0.0,1530883.6999999997,0.0,4253916.519449999]
["2026-02-24T12:33:22.000000000",687.54,664.0,23.48,23.57,1.0,0.0,5,123,0.01,0.02,-0.005,0.002,3178,3657,635.6,1534837.9999999998,-4370.00424,4236507.348359999]
["2026-02-24T12:33:34.000000000",687.47,570.0,116.08,118.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,576,0,0.0,1534837.9999999998,0.0,4236076.01998]
["2026-02-24T12:33:34.000000000",687.47,672.0,15.35,15.84,1.0,0.0,93,476,0.02,0.03,-0.011,0.004,3213,26780,1285.2,1534837.9999999998,-8835.364440000001,4236076.01998]
["2026-02-24T12:33:47.000000000",687.55,657.0,30.5,30.67,1.0,0.0,3,124,0.0,0.01,-0.002,0.0,1518,564,0.0,1533729.4,0.0,4204131.7327999985]
["2026-02-24T12:34:01.000000000",687.53,667.0,20.43,20.56,1.0,0.0,67,176,0.01,0.02,-0.006,0.002,1966,6250,393.2,1537337.9999999995,-2703.3679599999996,4239901.2558]
["2026-02-24T12:34:14.000000000",687.54,696.0,0.0,0.01,0.005,0.004,7637,626,8.42,8.58,-0.995,0.004,4,132,3056.4,1537423.3999999997,20991.97128,4229725.453799999]
["2026-02-24T12:34:27.000000000",687.49,661.0,26.44,26.74,1.0,0.0,13,19,0.01,0.02,-0.005,0.001,2834,1961,283.40000000000003,1544325.2999999996,-1948.3466600000004,4248088.021230002]
["2026-02-24T12:34:40.000000000",687.44,694.0,0.0,0.01,0.006,0.007,6044,4597,6.44,6.61,-0.994,0.007,2,171,4232.200000000001,1723376.0999999996,29074.58736,5445651.514160003]
["2026-02-24T12:34:40.000000000",687.44,750.0,0.0,0.01,0.001,0.0,80,0,61.17,63.9,-0.999,0.0,0,0,0.0,1723376.0999999996,0.0,5445651.514160003]
["2026-02-24T12:34:53.000000000",687.44,699.0,0.0,0.01,0.004,0.003,2032,125,10.21,12.92,-0.996,0.003,31,31,618.9,1537977.2,4126.70232,4187241.03616]
["2026-02-24T12:35:19.000000000",687.4,654.0,33.35,33.62,1.0,0.0,0,32,0.0,0.01,-0.002,0.0,2092,56,0.0,1542316.8999999997,0.0,4185070.6114000003]
["2026-02-24T12:35:19.000000000",687.4,694.0,0.0,0.01,0.006,0.006,6044,4603,6.44,6.67,-0.994,0.006,2,171,3627.6000000000004,1542316.8999999997,24919.6248,4185070.6114000003]
["2026-02-24T12:35:32.000000000",687.43,723.0,0.0,0.01,0.002,0.0,0,0,34.18,36.9,-0.998,0.0,0,0,0.0,2564591.2,0.0,11203881.25002]
["2026-02-24T12:35:45.000000000",687.49,646.0,41.44,41.72,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,4887,7,0.0,1543711.0999999999,0.0,4189544.1227900013]
["2026-02-24T12:35:57.000000000",687.41,704.0,0.0,0.01,0.003,0.001,6327,1,15.27,17.9,-0.997,0.001,0,0,632.7,1533284.9999999995,4349.24307,4165046.0612199996]
["2026-02-24T12:36:11.000000000",687.41,630.0,57.36,57.44,1.0,0.0,34,43,0.0,0.01,-0.001,0.0,1156,6,0.0,2039646.6999999995,0.0,7653545.262670001]
["2026-02-24T12:36:23.000000000",687.33,670.0,17.3,17.78,1.0,0.0,169,225,0.01,0.02,-0.007,0.003,10559,20524,3167.7,1526847.6999999997,-21772.55241,4051472.87097]
["2026-02-24T12:36:35.000000000",687.31,600.0,85.94,88.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1083,0,0.0,1526847.6999999997,0.0,4051354.9807900004]
["2026-02-24T12:36:35.000000000",687.31,725.0,0.0,0.01,0.001,0.0,32,0,36.31,39.1,-0.999,0.0,0,0,0.0,1526847.6999999997,0.0,4051354.9807900004]
["2026-02-24T12:37:01.000000000",687.4,575.0,111.01,113.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,503,0,0.0,1527319.1999999997,0.0,4062829.582]
["2026-02-24T12:37:01.000000000",687.4,673.0,14.28,14.44,1.0,0.0,96,305,0.02,0.03,-0.011,0.005,3576,46632,1788.0,1527319.1999999997,-12290.712,4062829.582]
["2026-02-24T12:37:15.000000000",687.34,702.0,0.0,0.01,0.003,0.002,6994,7,13.31,15.97,-0.997,0.002,0,3,1398.8,1523849.5,9614.51192,4025315.2937799995]
["2026-02-24T12:37:27.000000000",687.35,655.0,32.3,32.37,1.0,0.0,4,32,0.0,0.01,-0.002,0.0,5454,6010,0.0,1533752.7,0.0,4108147.2938500014]
["2026-02-24T12:37:40.000000000",687.36,697.0,0.0,0.01,0.004,0.004,8254,1820,9.64,9.75,-0.996,0.004,14,31,3307.1999999999994,1527785.7,22655.3856,4078936.5235200003]
["2026-02-24T12:37:53.000000000",687.31,662.0,25.26,25.33,1.0,0.0,12,9,0.01,0.02,-0.005,0.001,2365,5813,236.50000000000003,1527785.7,-1625.4881500000001,4078639.81317]
["2026-02-24T12:37:53.000000000",687.31,755.0,0.0,0.01,0.001,0.0,772,0,66.3,69.11,-0.999,0.0,0,0,0.0,1527785.7,0.0,4078639.81317]
["2026-02-24T12:38:08.000000000",687.36,755.0,0.0,0.01,0.001,0.0,772,0,66.3,69.05,-0.999,0.0,0,0,0.0,1525401.9999999998,0.0,4012784.309760001]
["2026-02-24T12:38:22.000000000",687.35,700.0,0.0,0.01,0.004,0.002,20067,203,11.35,12.7,-0.996,0.002,13,39,4016.0000000000005,1528361.9999999998,27568.233799999998,4070971.969100001]
["2026-02-24T12:38:35.000000000",687.38,729.0,0.0,0.01,0.001,0.0,0,0,40.24,43.03,-0.999,0.0,0,0,0.0,1525286.6999999997,0.0,4054853.932619998]
["2026-02-24T12:38:48.000000000",687.41,795.0,0.0,0.01,0.001,0.0,0,0,106.3,109.0,-0.999,0.0,0,0,0.0,1526267.9999999998,0.0,4080053.3139999993]
["2026-02-24T12:39:01.000000000",687.42,724.0,0.0,0.01,0.001,0.0,0,0,35.24,37.98,-0.998,0.0,0,0,0.0,1531237.9,0.0,4125521.570940001]
["2026-02-24T12:39:14.000000000",687.35,647.0,40.31,40.45,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,4073,27,0.0,1532085.4999999998,0.0,4091656.392650001]
["2026-02-24T12:39:14.000000000",687.35,740.0,0.0,0.01,0.001,0.0,117,0,51.25,53.99,-0.999,0.0,0,0,0.0,1532085.4999999998,0.0,4091656.392650001]
["2026-02-24T12:39:42.000000000",687.34,673.0,14.27,14.47,1.0,0.0,96,305,0.02,0.03,-0.011,0.005,3576,46632,1788.0,1528826.4999999998,-12289.639200000001,4057014.0398999997]
["2026-02-24T12:39:55.000000000",687.41,671.0,16.27,16.47,1.0,0.0,69,90,0.01,0.02,-0.007,0.003,2942,21294,882.6,1528826.4999999998,-6067.08066,4057427.2138499995]
["2026-02-24T12:40:08.000000000",687.38,605.0,80.97,83.78,1.0,0.0,3,16,0.0,0.01,-0.001,0.0,455,0,0.0,1525353.3,0.0,4081731.8653799985]
["2026-02-24T12:40:21.000000000",687.33,590.0,95.92,98.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,612,0,0.0,1527539.4999999998,0.0,4048109.07795]
["2026-02-24T12:40:21.000000000",687.33,709.0,0.0,0.01,0.002,0.001,4531,0,20.28,23.03,-0.998,0.001,0,0,453.09999999999997,1527539.4999999998,3114.29223,4048109.07795]
["2026-02-24T12:40:34.000000000",687.3,674.0,13.28,13.35,1.0,0.0,160,598,0.02,0.03,-0.012,0.005,5899,22223,2949.5,1532460.0999999996,-20271.9135,4067718.3818999985]
["2026-02-24T12:40:47.000000000",687.32,703.0,0.0,0.01,0.003,0.002,5254,0,14.38,17.01,-0.997,0.002,0,2,1050.8000000000002,1533636.4999999998,7222.3585600000015,4053224.3267599996]
["2026-02-24T12:41:00.000000000",687.32,683.0,4.37,4.48,0.917,0.046,8621,108167,0.11,0.12,-0.081,0.049,6119,190528,69639.7,1534446.6999999997,66487.90019999997,4050836.5770799993]
["2026-02-24T12:41:13.000000000",687.31,698.0,0.0,0.01,0.004,0.003,4556,212,9.37,11.99,-0.996,0.003,9,33,1369.5,1535364.7999999998,9375.59571,4052994.2151400005]
["2026-02-24T12:41:13.000000000",687.31,785.0,0.0,0.01,0.001,0.0,15,0,96.29,99.01,-0.999,0.0,0,0,0.0,1535364.7999999998,0.0,4052994.2151400005]
["2026-02-24T12:41:26.000000000",687.29,706.0,0.0,0.01,0.003,0.001,2272,2,17.37,20.03,-0.997,0.001,0,0,227.20000000000002,1535364.7999999998,1561.52288,4052876.277259999]
["2026-02-24T12:41:38.000000000",687.32,704.0,0.0,0.01,0.003,0.001,6327,1,15.38,18.07,-0.997,0.001,0,0,632.7,1534379.3999999997,4348.673640000001,4037659.9653600003]
["2026-02-24T12:41:51.000000000",687.33,701.0,0.0,0.01,0.003,0.002,6051,3,12.38,15.04,-0.997,0.002,1,1,1210.4,1540595.1999999997,8316.693000000001,4086163.1034000004]
["2026-02-24T12:42:03.000000000",687.41,730.0,0.0,0.01,0.001,0.0,83,0,41.26,44.0,-0.999,0.0,0,0,0.0,1541859.7999999998,0.0,4086193.260119999]
["2026-02-24T12:42:16.000000000",687.39,653.0,34.22,34.41,1.0,0.0,0,157,0.0,0.01,-0.001,0.0,2139,5623,0.0,1535455.0,0.0,4100477.9435400004]
["2026-02-24T12:42:29.000000000",687.36,595.0,90.96,93.74,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5022,0,0.0,1538540.4999999998,0.0,4099282.379520001]
["2026-02-24T12:42:43.000000000",687.45,648.0,39.41,39.48,1.0,0.0,4,52,0.0,0.01,-0.001,0.0,2211,11,0.0,1533193.8999999997,0.0,4141236.609750001]
["2026-02-24T12:42:56.000000000",687.47,677.0,10.44,10.51,1.0,0.0,2316,4228,0.03,0.04,-0.019,0.009,6647,127321,5982.299999999999,1533193.8999999997,-41126.51781,4141357.0908500007]
["2026-02-24T12:42:56.000000000",687.47,714.0,0.0,0.01,0.002,0.001,253,0,25.28,27.95,-0.998,0.001,0,0,25.3,1533193.8999999997,173.92991000000004,4141357.0908500007]
["2026-02-24T12:43:22.000000000",687.3,672.0,15.23,15.51,1.0,0.0,93,476,0.02,0.03,-0.011,0.004,3213,26830,1285.2,1529591.7999999998,-8833.1796,4075951.548599999]
["2026-02-24T12:43:35.000000000",687.28,610.0,77.23,77.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,1525037.2999999998,0.0,3992434.9493599995]
["2026-02-24T12:43:35.000000000",687.28,680.0,7.28,7.38,0.955,0.011,3064,19617,0.05,0.06,-0.035,0.019,9654,221874,21713.0,1525037.2999999998,-102900.93615999997,3992434.9493599995]
["2026-02-24T12:43:48.000000000",687.26,722.0,0.0,0.01,0.002,0.0,0,0,33.35,35.97,-0.998,0.0,0,0,0.0,1525745.4999999998,0.0,3978662.9124200004]
["2026-02-24T12:44:01.000000000",687.19,675.0,12.14,12.25,1.0,0.0,628,1076,0.02,0.03,-0.013,0.006,10951,53914,6570.6,1530445.5999999996,-45152.50614000001,3919630.0558800003]
["2026-02-24T12:44:14.000000000",687.25,704.0,0.0,0.01,0.003,0.001,6327,1,15.47,17.94,-0.997,0.001,0,0,632.7,1529169.7,4348.230750000001,3934673.25175]
["2026-02-24T12:44:14.000000000",687.25,815.0,0.0,0.01,0.001,0.0,0,0,126.41,129.17,-0.999,0.0,0,0,0.0,1529169.7,0.0,3934673.25175]
["2026-02-24T12:44:40.000000000",687.21,652.0,35.16,35.23,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,4550,948,0.0,1533477.8999999997,0.0,3964050.6232500006]
["2026-02-24T12:44:40.000000000",687.21,790.0,0.0,0.01,0.001,0.0,17,0,101.44,104.21,-0.999,0.0,0,0,0.0,1533477.8999999997,0.0,3964050.6232500006]
["2026-02-24T12:44:53.000000000",687.17,707.0,0.0,0.01,0.002,0.001,6372,11,18.51,21.26,-0.998,0.001,0,0,637.2,1529229.0999999996,4378.64724,3894495.4319700017]
["2026-02-24T12:45:06.000000000",687.09,760.0,0.0,0.01,0.001,0.0,0,0,71.52,74.29,-0.999,0.0,0,9,0.0,1530534.7999999996,0.0,3876985.0274400003]
["2026-02-24T12:45:20.000000000",686.98,672.0,14.95,15.03,1.0,0.0,93,476,0.02,0.03,-0.011,0.004,3213,26830,1285.2,1522222.5999999996,-8829.066960000002,3729001.6338400003]
["2026-02-24T12:45:33.000000000",687.11,735.0,0.0,0.01,0.001,0.0,534,0,46.5,49.22,-0.999,0.0,0,0,0.0,1523033.8999999997,0.0,3788094.4601299986]
["2026-02-24T12:45:46.000000000",687.09,654.0,33.04,33.17,1.0,0.0,0,32,0.0,0.01,-0.002,0.0,2092,56,0.0,1533002.7999999998,0.0,3792159.6444]
["2026-02-24T12:45:59.000000000",687.02,662.0,24.94,25.06,1.0,0.0,12,9,0.01,0.02,-0.005,0.001,2365,5813,236.50000000000003,1533002.7999999998,-1624.8023,3791773.3032000014]
["2026-02-24T12:46:12.000000000",687.1,649.0,37.97,38.13,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,1189,5,0.0,1531365.3,0.0,3748039.1156999995]
["2026-02-24T12:46:25.000000000",687.17,678.0,9.19,9.27,0.955,0.002,2395,5145,0.04,0.05,-0.025,0.013,4383,69406,6176.9,1537166.5,-35862.71513,3797137.1863700007]
["2026-02-24T12:46:38.000000000",687.15,640.0,47.12,47.19,1.0,0.0,33,59,0.0,0.01,-0.001,0.0,1939,219,0.0,1537012.1999999995,0.0,3839528.960099999]
["2026-02-24T12:46:51.000000000",687.14,670.0,17.11,17.23,1.0,0.0,169,225,0.01,0.02,-0.007,0.003,10559,20580,3167.7,1539964.9,-21766.53378,3895801.3854599996]
["2026-02-24T12:46:51.000000000",687.14,716.0,0.0,0.01,0.002,0.001,259,0,27.54,30.27,-0.998,0.001,0,0,25.900000000000002,1539964.9,177.96926,3895801.3854599996]
["2026-02-24T12:47:04.000000000",687.16,681.0,6.18,6.3,0.952,0.027,7117,42384,0.07,0.08,-0.048,0.027,5054,116058,32861.7,1555604.6,38275.49915999999,4053591.1980000003]
["2026-02-24T12:47:17.000000000",687.14,710.0,0.0,0.01,0.002,0.001,2730,0,21.47,24.28,-0.998,0.001,0,0,273.0,1541787.4999999995,1875.8922,3854731.02766]
["2026-02-24T12:47:30.000000000",687.13,720.0,0.0,0.01,0.002,0.0,625,0,31.52,34.24,-0.998,0.0,0,0,0.0,1541787.4999999995,0.0,3854674.9294700013]
["2026-02-24T12:47:43.000000000",687.16,705.0,0.0,0.01,0.003,0.001,5162,3,16.54,19.17,-0.997,0.001,6,14,516.8000000000001,1541227.1999999997,3542.99696,3858693.381520001]
["2026-02-24T12:47:56.000000000",687.26,565.0,120.87,123.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1543690.0999999994,0.0,3902584.60494]
["2026-02-24T12:47:56.000000000",687.26,713.0,0.0,0.01,0.002,0.001,651,0,24.37,27.13,-0.998,0.001,0,0,65.10000000000001,1543690.0999999994,447.40626000000003,3902584.60494]
["2026-02-24T12:48:08.000000000",687.25,785.0,0.0,0.01,0.001,0.0,15,0,96.41,99.12,-0.999,0.0,0,0,0.0,1533010.9,0.0,3949640.1822500005]
["2026-02-24T12:48:22.000000000",687.23,708.0,0.0,0.01,0.002,0.001,1299,5,19.37,22.11,-1.0,0.0,0,0,129.9,1553103.7000000002,892.7117700000001,4138945.0722700013]
["2026-02-24T12:48:35.000000000",687.36,765.0,0.0,0.01,0.001,0.0,0,0,76.41,79.04,-0.999,0.0,0,0,0.0,1536183.6999999997,0.0,3998977.3094400004]
["2026-02-24T12:48:47.000000000",687.5,701.0,0.0,0.01,0.003,0.002,6051,3,12.51,14.88,-0.997,0.002,1,2,1210.4,1528746.7999999993,8318.75,4101480.625]
["2026-02-24T12:49:01.000000000",687.38,740.0,0.0,0.01,0.001,0.0,117,0,51.24,53.95,-0.999,0.0,0,0,0.0,1528746.7999999993,0.0,4100764.7301999987]
["2026-02-24T12:49:14.000000000",687.43,655.0,32.19,32.46,1.0,0.0,4,32,0.0,0.01,-0.002,0.0,5454,6010,0.0,1532246.6999999997,0.0,4052922.9842299996]
["2026-02-24T12:49:26.000000000",687.49,684.0,3.54,3.64,0.898,0.062,6125,152713,0.12,0.13,-0.099,0.065,6320,183215,79055.0,1525584.1,-21346.564500000008,4055453.3232300007]
["2026-02-24T12:49:39.000000000",687.54,580.0,106.14,108.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1529044.1999999995,0.0,4141256.9318400007]
["2026-02-24T12:49:52.000000000",687.53,679.0,8.5,8.62,0.955,0.003,1876,7212,0.04,0.05,-0.027,0.014,6273,100958,9345.0,1517151.9,-56510.84082,4105115.812009999]
["2026-02-24T12:50:07.000000000",687.47,644.0,43.43,43.56,1.0,0.0,2,31,0.0,0.01,-0.001,0.0,722,11,0.0,1529863.7999999993,0.0,4145516.971820001]
["2026-02-24T12:50:07.000000000",687.47,687.0,1.05,1.06,0.598,0.195,9814,340665,0.58,0.59,-0.403,0.194,4378,152973,276306.2,1529863.7999999993,731741.6930600001,4145516.971820001]
["2026-02-24T12:50:35.000000000",687.53,620.0,67.49,67.58,1.0,0.0,30,16,0.0,0.01,-0.001,0.0,1924,7,0.0,1523500.9999999995,0.0,4130431.35414]
["2026-02-24T12:50:35.000000000",687.53,682.0,5.53,5.65,0.941,0.024,9233,72779,0.07,0.08,-0.052,0.031,5561,134449,39398.3,1523500.9999999995,33827.16353000001,4130431.35414]
["2026-02-24T12:50:49.000000000",687.64,711.0,0.0,0.01,0.002,0.001,451,0,22.19,24.77,-0.998,0.001,0,0,45.1,1532849.2,310.12564000000003,4233082.95912]
["2026-02-24T12:51:03.000000000",687.58,595.0,91.17,93.97,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5022,0,0.0,1531056.0999999996,0.0,4194560.47502]
["2026-02-24T12:51:17.000000000",687.63,689.0,0.21,0.22,0.207,0.163,10742,161243,1.57,1.61,-0.793,0.163,2448,13952,214997.00000000003,1531056.0999999996,929622.12486,4194865.498469999]
["2026-02-24T12:51:30.000000000",687.55,570.0,116.16,118.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,576,0,0.0,2674167.8000000003,0.0,12081814.238500003]
["2026-02-24T12:51:30.000000000",687.55,714.0,0.0,0.01,0.002,0.001,253,0,25.05,27.79,-0.998,0.001,0,0,25.3,2674167.8000000003,173.95015,12081814.238500003]
["2026-02-24T12:51:57.000000000",687.53,649.0,38.49,38.61,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,1189,5,0.0,1529100.4999999998,0.0,4164734.2884299997]
["2026-02-24T12:52:13.000000000",687.51,653.0,34.36,34.54,1.0,0.0,0,157,0.0,0.01,-0.001,0.0,2139,5623,0.0,1535891.0999999999,0.0,4164973.3930499996]
["2026-02-24T12:52:13.000000000",687.51,770.0,0.0,0.01,0.001,0.0,6,0,81.09,83.88,-0.999,0.0,0,0,0.0,1535891.0999999999,0.0,4164973.3930499996]
["2026-02-24T12:52:26.000000000",687.52,661.0,26.36,26.57,1.0,0.0,13,19,0.01,0.02,-0.005,0.001,2834,2260,283.40000000000003,1535957.3999999997,-1948.4316800000001,4170819.4544]
["2026-02-24T12:52:40.000000000",687.49,699.0,0.0,0.01,0.004,0.003,2032,126,10.14,12.74,-0.996,0.003,31,31,618.9,1536210.7999999996,4127.002469999999,4177424.3615800007]
["2026-02-24T12:52:53.000000000",687.45,656.0,31.41,31.56,1.0,0.0,0,50,0.0,0.01,-0.002,0.0,1111,12731,0.0,1530858.5,0.0,4098000.1294500013]
["2026-02-24T12:53:07.000000000",687.45,685.0,2.62,2.67,0.846,0.098,12124,263941,0.19,0.2,-0.155,0.099,6647,295685,184620.5,2129780.2999999993,364416.55755,8196051.8176500015]
["2026-02-24T12:53:20.000000000",687.45,650.0,37.41,37.68,1.0,0.0,38,67,0.0,0.01,-0.001,0.0,10255,224,0.0,1536164.6999999997,0.0,4112970.0406500013]
["2026-02-24T12:53:20.000000000",687.45,720.0,0.0,0.01,0.002,0.0,625,0,31.15,33.95,-0.998,0.0,0,0,0.0,1536164.6999999997,0.0,4112970.0406500013]
["2026-02-24T12:53:33.000000000",687.49,723.0,0.0,0.01,0.002,0.0,0,0,34.15,36.92,-0.998,0.0,0,0,0.0,1536164.6999999997,0.0,4113209.3581300005]
["2026-02-24T12:53:46.000000000",687.53,688.0,0.51,0.51,0.388,0.211,8950,262537,1.0,1.01,-0.612,0.211,3157,60600,255457.7,1536644.4999999993,840383.73219,4138348.2620899994]
["2026-02-24T12:53:59.000000000",687.5,717.0,0.0,0.01,0.002,0.001,234,0,28.12,30.86,-0.998,0.001,0,0,23.400000000000002,1538402.5999999994,160.87500000000003,4159905.75]
["2026-02-24T12:54:13.000000000",687.47,650.0,37.42,37.68,1.0,0.0,38,67,0.0,0.01,-0.001,0.0,10255,224,0.0,1538983.4,0.0,4164357.774640001]
["2026-02-24T12:54:26.000000000",687.39,712.0,0.0,0.01,0.002,0.001,994,0,23.23,25.95,-0.998,0.001,0,0,99.4,1533229.4999999998,683.26566,4098076.8902700013]
["2026-02-24T12:54:40.000000000",687.41,600.0,86.0,88.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1083,0,0.0,2256651.1999999997,0.0,9034468.77606]
["2026-02-24T12:54:40.000000000",687.41,730.0,0.0,0.01,0.001,0.0,83,0,41.24,44.0,-0.999,0.0,0,0,0.0,2256651.1999999997,0.0,9034468.77606]
["2026-02-24T12:55:07.000000000",687.31,575.0,110.98,113.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,503,0,0.0,1529483.2999999998,0.0,3976487.677110001]
["2026-02-24T12:55:21.000000000",687.31,659.0,28.27,28.59,1.0,0.0,2,17,0.0,0.01,-0.002,0.001,1157,2150,115.7,1534859.6999999997,-795.21767,4003023.341590001]
["2026-02-24T12:55:21.000000000",687.31,800.0,0.0,0.01,0.001,0.0,0,0,111.3,114.05,-0.999,0.0,0,0,0.0,1534859.6999999997,0.0,4003023.341590001]
["2026-02-24T12:55:35.000000000",687.33,770.0,0.0,0.01,0.001,0.0,6,0,81.28,84.08,-0.999,0.0,0,0,0.0,1534859.6999999997,0.0,4003139.8253699997]
["2026-02-24T12:55:49.000000000",687.28,775.0,0.0,0.01,0.001,0.0,4,0,86.33,89.08,-0.999,0.0,0,0,0.0,1534509.1999999997,0.0,4012561.9441599986]
["2026-02-24T12:56:04.000000000",687.3,662.0,25.26,25.54,1.0,0.0,12,9,0.01,0.02,-0.005,0.001,2365,5813,236.50000000000003,1531295.0999999996,-1625.4645,3966069.4611]
["2026-02-24T12:56:18.000000000",687.31,691.0,0.02,0.03,0.032,0.036,8752,50385,3.65,3.79,-0.968,0.036,654,2095,33861.6,1534858.4,200370.10968000002,3983876.946920001]
["2026-02-24T12:56:31.000000000",687.27,668.0,19.25,19.67,1.0,0.0,77,145,0.01,0.02,-0.006,0.002,2036,10663,407.2,1533989.5,-2798.56344,3962982.3210899998]
["2026-02-24T12:56:45.000000000",687.43,686.0,1.75,1.77,0.744,0.148,5685,311302,0.32,0.33,-0.259,0.151,2452,265673,121163.20000000001,1567355.2,323867.52103999996,4268180.002420001]
["2026-02-24T12:56:59.000000000",687.43,651.0,36.38,36.46,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,6339,48,0.0,1538439.5999999996,0.0,4086742.4779399987]
["2026-02-24T12:56:59.000000000",687.43,694.0,0.0,0.01,0.006,0.007,6044,4704,6.54,6.63,-0.994,0.007,2,173,4232.200000000001,1538439.5999999996,29074.164419999994,4086742.4779399987]
["2026-02-24T12:57:13.000000000",687.38,689.0,0.15,0.16,0.176,0.149,10742,162966,1.76,1.81,-0.824,0.149,2448,14508,196531.0,1534310.9,849468.3282800001,4051767.5964199984]
["2026-02-24T12:57:27.000000000",687.42,689.0,0.16,0.17,0.178,0.151,10742,162987,1.72,1.78,-0.822,0.151,2448,14509,199168.99999999997,1543858.4000000001,860920.6834799999,4120704.819000001]
["2026-02-24T12:57:41.000000000",687.45,718.0,0.0,0.01,0.002,0.0,840,0,29.27,31.95,-0.998,0.001,0,0,0.0,1540747.0999999999,0.0,4088714.0548500014]
["2026-02-24T12:57:54.000000000",687.46,649.0,38.41,38.49,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,1189,5,0.0,3027858.5999999996,0.0,14322746.50308]
["2026-02-24T12:58:07.000000000",687.42,713.0,0.0,0.01,0.002,0.001,651,0,24.2,26.98,-0.998,0.001,0,0,65.10000000000001,3027858.5999999996,447.51042,14321913.13116]
["2026-02-24T12:58:20.000000000",687.45,605.0,81.04,83.8,1.0,0.0,3,16,0.0,0.01,-0.001,0.0,455,0,0.0,1536433.2,0.0,4068153.112800001]
["2026-02-24T12:58:20.000000000",687.45,721.0,0.0,0.01,0.002,0.0,5,10,32.18,34.96,-0.998,0.0,0,0,0.0,1536433.2,0.0,4068153.112800001]
["2026-02-24T12:58:48.000000000",687.38,686.0,1.7,1.72,0.743,0.152,5685,311559,0.33,0.34,-0.259,0.151,2452,266571,123437.20000000001,1539191.7,339474.98584,4072556.7171399985]
["2026-02-24T12:59:02.000000000",687.38,660.0,27.33,27.45,1.0,0.0,22,30,0.0,0.01,-0.002,0.001,4785,7559,478.5,1913861.7999999998,-3289.1133000000004,6593419.072759999]
["2026-02-24T12:59:02.000000000",687.38,805.0,0.0,0.01,0.001,0.0,0,0,116.24,118.97,-0.999,0.0,0,0,0.0,1913861.7999999998,0.0,6593419.072759999]
["2026-02-24T12:59:15.000000000",687.4,668.0,19.35,19.44,1.0,0.0,77,145,0.01,0.02,-0.006,0.002,2036,10664,407.2,1546073.9,-2799.0928,4051335.5666]
["2026-02-24T12:59:29.000000000",687.34,760.0,0.0,0.01,0.001,0.0,0,0,71.28,73.98,-0.999,0.0,0,9,0.0,1885344.8999999997,0.0,6346859.756300002]
["2026-02-24T12:59:43.000000000",687.36,663.0,24.32,24.42,1.0,0.0,32,82,0.01,0.02,-0.005,0.001,5285,2756,528.5,1541750.5999999999,-3632.6976,4013829.0969599993]
["2026-02-24T12:59:55.000000000",687.41,692.0,0.01,0.02,0.019,0.021,8622,21406,4.59,4.76,-0.981,0.021,64,541,18240.600000000002,1545277.5999999999,123539.95038000001,4093834.5096799987]
["2026-02-24T13:00:12.000000000",687.4,657.0,30.37,30.45,1.0,0.0,3,124,0.0,0.01,-0.002,0.0,1518,564,0.0,1538867.0,0.0,4031651.8676]
["2026-02-24T13:00:26.000000000",687.39,610.0,77.19,78.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,1543711.5,0.0,4070211.47445]
["2026-02-24T13:00:26.000000000",687.39,730.0,0.0,0.01,0.001,0.0,83,0,41.24,44.01,-0.999,0.0,0,0,0.0,1543711.5,0.0,4070211.47445]
["2026-02-24T13:00:41.000000000",687.41,695.0,0.0,0.01,0.005,0.005,6182,5746,7.55,7.68,-0.995,0.005,29,291,3105.5,1544902.0,21148.16865,4054670.0123399994]
["2026-02-24T13:00:55.000000000",687.45,717.0,0.0,0.01,0.002,0.001,234,0,28.27,30.95,-0.998,0.001,0,0,23.400000000000002,2886776.4999999995,160.8633,13329301.46325]
["2026-02-24T13:01:08.000000000",687.47,690.0,0.05,0.06,0.071,0.078,13984,159012,2.54,2.65,-0.929,0.078,1499,9609,120767.4,2886776.4999999995,669478.9101000001,13329689.252949996]
["2026-02-24T13:01:22.000000000",687.44,719.0,0.0,0.01,0.002,0.001,0,0,30.2,32.96,-0.998,0.001,0,0,0.0,1545092.0999999996,0.0,4108275.4908]
["2026-02-24T13:01:35.000000000",687.45,635.0,51.05,52.63,1.0,0.0,4,29,0.0,0.01,-0.001,0.0,1052,19,0.0,1544153.0999999996,0.0,4086415.222050001]
["2026-02-24T13:01:49.000000000",687.53,647.0,39.12,41.9,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,4073,27,0.0,1552691.2999999993,0.0,4156720.4387499997]
["2026-02-24T13:02:02.000000000",687.63,610.0,77.19,78.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,1551213.699999999,0.0,4213879.843230001]
["2026-02-24T13:02:16.000000000",687.7,666.0,21.65,22.84,0.995,0.002,3,38,0.01,0.02,-0.005,0.002,1691,3664,338.8,1572389.5000000002,-2321.6752,4541065.340500001]
["2026-02-24T13:02:29.000000000",687.85,580.0,106.43,108.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1547583.6999999995,0.0,4462953.080250001]
["2026-02-24T13:02:43.000000000",687.86,655.0,32.78,32.88,1.0,0.0,4,32,0.0,0.01,-0.002,0.0,5454,6010,0.0,1524132.8999999994,0.0,4365839.853540003]
["2026-02-24T13:02:43.000000000",687.86,810.0,0.0,0.01,0.001,0.0,0,0,120.83,123.56,-0.999,0.0,0,0,0.0,1524132.8999999994,0.0,4365839.853540003]
["2026-02-24T13:02:56.000000000",687.88,669.0,18.83,18.92,1.0,0.0,17,37,0.01,0.02,-0.006,0.002,2503,5070,500.6,1524132.8999999994,-3443.5272800000002,4365966.793319999]
["2026-02-24T13:03:09.000000000",687.94,698.0,0.0,0.01,0.004,0.003,4556,236,8.82,11.41,-0.996,0.003,9,33,1369.5,1528047.4999999998,9384.189540000001,4461667.203180001]
["2026-02-24T13:03:22.000000000",687.92,705.0,0.0,0.01,0.003,0.001,5162,3,15.73,18.41,-0.997,0.001,6,14,516.8000000000001,1518618.0999999999,3546.9155199999996,4545648.094799999]
["2026-02-24T13:03:35.000000000",688.06,694.0,0.0,0.01,0.006,0.007,6044,4738,5.91,6.02,-0.994,0.007,2,173,4232.200000000001,1516280.7999999998,29100.809639999996,4565355.16272]
["2026-02-24T13:03:48.000000000",688.09,659.0,28.99,29.11,1.0,0.0,2,17,0.0,0.01,-0.002,0.001,1157,2150,115.7,1504318.4,-796.1201300000001,4628475.918039999]
["2026-02-24T13:04:01.000000000",688.0,665.0,22.97,23.05,1.0,0.0,73,121,0.01,0.02,-0.005,0.002,5274,5865,1054.8,1515772.1999999997,-7257.024,4701913.0879999995]
["2026-02-24T13:04:01.000000000",688.0,735.0,0.0,0.01,0.001,0.0,534,0,45.69,48.38,-0.999,0.0,0,0,0.0,1515772.1999999997,0.0,4701913.0879999995]
["2026-02-24T13:04:15.000000000",687.96,696.0,0.0,0.01,0.005,0.005,7637,631,7.9,8.1,-0.995,0.005,4,132,3820.5000000000005,1519107.0,26255.993400000003,4650893.039520002]
["2026-02-24T13:04:28.000000000",688.0,725.0,0.0,0.01,0.001,0.0,32,0,35.65,38.38,-0.999,0.0,0,0,0.0,1510035.7999999998,0.0,4621638.623999999]
["2026-02-24T13:04:41.000000000",688.01,687.0,1.37,1.39,0.69,0.18,9814,352039,0.39,0.4,-0.311,0.179,4378,187146,255018.19999999998,1510035.7999999998,676216.13258,4621705.7989799995]
["2026-02-24T13:04:54.000000000",687.99,720.0,0.0,0.01,0.002,0.0,625,0,30.69,33.39,-0.998,0.0,0,0,0.0,1518206.2999999998,0.0,4679976.9840899985]
["2026-02-24T13:05:09.000000000",687.88,640.0,47.82,48.01,1.0,0.0,33,59,0.0,0.01,-0.001,0.0,1939,219,0.0,1504842.6999999997,0.0,4585110.22796]
["2026-02-24T13:05:09.000000000",687.88,728.0,0.0,0.01,0.001,0.0,0,0,38.74,41.53,-0.999,0.0,0,0,0.0,1504842.6999999997,0.0,4585110.22796]
["2026-02-24T13:05:23.000000000",687.87,760.0,0.0,0.01,0.001,0.0,0,0,70.73,73.41,-0.999,0.0,0,9,0.0,1533489.7,0.0,4613764.896270001]
["2026-02-24T13:05:49.000000000",687.9,667.0,20.85,20.93,1.0,0.0,67,176,0.01,0.02,-0.006,0.002,1966,6469,393.2,1532103.5,-2704.8228,4595526.268500001]
["2026-02-24T13:06:03.000000000",687.9,585.0,101.51,104.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,1529399.9,0.0,4607791.525500002]
["2026-02-24T13:06:03.000000000",687.9,675.0,12.83,12.94,1.0,0.0,628,1087,0.02,0.03,-0.012,0.005,10951,54150,5475.5,1529399.9,-37665.964499999995,4607791.525500002]
["2026-02-24T13:06:16.000000000",687.85,666.0,21.81,22.12,1.0,0.0,3,38,0.01,0.02,-0.005,0.002,1691,3763,338.2,1539317.5999999999,-2326.3087,4626488.729900001]
["2026-02-24T13:06:29.000000000",687.82,670.0,17.69,17.82,1.0,0.0,169,225,0.01,0.02,-0.006,0.002,10559,21186,2111.8,1534908.9999999998,-14525.382760000004,4500122.878159999]
["2026-02-24T13:06:43.000000000",687.75,699.0,0.0,0.01,0.004,0.003,2032,131,9.89,12.49,-0.996,0.003,31,31,618.9,1534908.9999999998,4128.563249999999,4499664.897000001]
["2026-02-24T13:06:43.000000000",687.75,810.0,0.0,0.01,0.001,0.0,0,0,120.87,123.55,-0.999,0.0,0,0,0.0,1534908.9999999998,0.0,4499664.897000001]
["2026-02-24T13:07:10.000000000",687.72,694.0,0.0,0.01,0.006,0.007,6044,4791,6.21,6.39,-0.994,0.007,2,173,4232.200000000001,1530181.9999999995,29086.42968,4377388.691279999]
["2026-02-24T13:07:10.000000000",687.72,765.0,0.0,0.01,0.001,0.0,0,0,75.89,78.51,-0.999,0.0,0,0,0.0,1530181.9999999995,0.0,4377388.691279999]
["2026-02-24T13:07:24.000000000",687.73,702.0,0.0,0.01,0.003,0.002,6994,7,12.97,15.49,-0.997,0.002,0,3,1398.8,1540701.5999999996,9619.96724,4468418.3891199995]
["2026-02-24T13:07:50.000000000",687.67,595.0,91.48,94.06,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5022,0,0.0,1539700.1999999997,0.0,4457155.110440003]
["2026-02-24T13:07:50.000000000",687.67,697.0,0.0,0.01,0.005,0.004,8254,1823,9.16,9.37,-0.995,0.004,14,34,3307.1999999999994,1539700.1999999997,22665.603199999998,4457155.110440003]
["2026-02-24T13:08:03.000000000",687.64,726.0,0.0,0.01,0.001,0.0,2,0,36.98,39.7,-0.999,0.0,0,0,0.0,1545300.5999999996,0.0,4406613.038960001]
["2026-02-24T13:08:17.000000000",687.57,649.0,38.53,38.6,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,1189,11,0.0,1533591.1999999997,0.0,4277396.347379997]
["2026-02-24T13:08:30.000000000",687.54,684.0,3.6,3.73,0.916,0.054,6125,153537,0.09,0.1,-0.081,0.059,6320,187934,70363.0,1531120.8999999997,-28966.0602,4271763.712019999]
["2026-02-24T13:08:43.000000000",687.56,644.0,43.51,43.58,1.0,0.0,2,31,0.0,0.01,-0.001,0.0,722,11,0.0,1531120.8999999997,0.0,4271887.97428]
["2026-02-24T13:08:57.000000000",687.61,673.0,14.58,14.65,1.0,0.0,96,305,0.01,0.02,-0.008,0.003,3576,47062,1072.8,1527350.2999999998,-7376.68008,4222745.718730001]
["2026-02-24T13:09:10.000000000",687.63,615.0,72.58,72.65,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,701,0,0.0,1536180.6999999997,0.0,4328888.711249998]
["2026-02-24T13:09:10.000000000",687.63,705.0,0.0,0.01,0.003,0.001,5162,3,16.05,18.74,-0.997,0.001,6,14,516.8000000000001,1536180.6999999997,3545.42028,4328888.711249998]
["2026-02-24T13:09:38.000000000",687.59,590.0,96.19,98.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,612,0,0.0,1533811.1999999997,0.0,4245267.296340001]
["2026-02-24T13:09:38.000000000",687.59,676.0,11.57,11.69,1.0,0.0,400,1799,0.02,0.03,-0.013,0.007,5470,36768,3829.0,1533811.1999999997,-26327.821100000005,4245267.296340001]
["2026-02-24T13:09:51.000000000",687.62,665.0,22.54,22.65,1.0,0.0,73,121,0.01,0.02,-0.005,0.002,5274,5875,1054.8,1954657.5999999996,-7253.01576,7209723.2048]
["2026-02-24T13:10:06.000000000",687.59,671.0,16.52,16.68,1.0,0.0,69,90,0.01,0.02,-0.007,0.003,2942,21585,882.6,1533811.1999999997,-6068.66934,4245267.296340001]
["2026-02-24T13:10:20.000000000",687.59,700.0,0.0,0.01,0.004,0.002,20067,218,11.09,13.68,-0.996,0.002,13,62,4016.0000000000005,1528676.2999999998,27577.85972,4230055.742770001]
["2026-02-24T13:10:34.000000000",687.56,665.0,22.53,22.6,1.0,0.0,73,121,0.01,0.02,-0.005,0.002,5274,5875,1054.8,1524116.5999999996,-7252.382879999999,4240018.880719999]
["2026-02-24T13:10:48.000000000",687.59,702.0,0.0,0.01,0.003,0.002,6994,7,13.09,15.76,-0.997,0.002,0,3,1398.8,1523950.9999999998,9618.00892,4212086.953300002]
["2026-02-24T13:10:48.000000000",687.59,770.0,0.0,0.01,0.001,0.0,6,0,81.05,83.81,-0.999,0.0,0,0,0.0,1523950.9999999998,0.0,4212086.953300002]
["2026-02-24T13:11:03.000000000",687.57,703.0,0.0,0.01,0.003,0.002,5254,0,14.09,16.78,-0.997,0.002,0,3,1050.8000000000002,1527304.5999999996,7224.985560000002,4235022.783419999]
["2026-02-24T13:11:16.000000000",687.62,740.0,0.0,0.01,0.001,0.0,117,0,51.03,53.78,-0.999,0.0,0,0,0.0,1527304.5999999996,0.0,4235330.75372]
["2026-02-24T13:11:30.000000000",687.62,723.0,0.0,0.01,0.002,0.0,0,0,33.99,36.77,-0.998,0.0,0,0,0.0,2260612.4,0.0,9311340.218479998]
["2026-02-24T13:11:43.000000000",687.6,727.0,0.0,0.01,0.001,0.0,0,0,38.0,40.8,-0.999,0.0,0,0,0.0,1530489.2999999993,0.0,4289523.152399998]
["2026-02-24T13:11:57.000000000",687.5,650.0,37.48,37.66,0.999,0.0,38,67,0.0,0.01,-0.001,0.0,10255,224,0.0,1560606.5,0.0,4471133.5625]
["2026-02-24T13:12:10.000000000",687.57,721.0,0.0,0.01,0.002,0.0,5,10,32.06,34.81,-0.998,0.0,0,0,0.0,1523469.8999999994,0.0,4192361.1276300014]
["2026-02-24T13:12:24.000000000",687.62,653.0,34.48,34.66,1.0,0.0,0,157,0.0,0.01,-0.001,0.0,2139,5631,0.0,1520701.8999999992,0.0,4217769.6265400015]
["2026-02-24T13:12:38.000000000",687.62,674.0,13.53,13.66,1.0,0.0,160,600,0.02,0.03,-0.012,0.005,5899,22491,2949.5,1521220.8999999994,-20281.3519,4193757.9361400013]
["2026-02-24T13:12:52.000000000",687.57,620.0,67.54,67.6,1.0,0.0,30,16,0.0,0.01,-0.001,0.0,1924,7,0.0,1520862.5999999992,0.0,4215196.0149]
["2026-02-24T13:12:52.000000000",687.57,745.0,0.0,0.01,0.001,0.0,91,1,56.06,58.8,-0.999,0.0,0,0,0.0,1520862.5999999992,0.0,4215196.0149]
["2026-02-24T13:13:06.000000000",687.56,712.0,0.0,0.01,0.002,0.001,994,0,23.05,25.84,-0.998,0.001,0,0,99.4,1526837.1999999995,683.43464,4204462.402879999]
["2026-02-24T13:13:20.000000000",687.58,677.0,10.53,10.66,1.0,0.0,2316,4357,0.02,0.03,-0.014,0.008,6647,128572,5317.6,1523469.8999999994,-36562.754080000006,4192422.101219999]
["2026-02-24T13:13:34.000000000",687.44,706.0,0.0,0.01,0.003,0.001,2272,2,17.17,19.83,-0.997,0.001,0,0,227.20000000000002,2126263.8999999994,1561.8636800000002,8262002.452080001]
["2026-02-24T13:13:47.000000000",687.54,663.0,24.5,24.56,1.0,0.0,32,82,0.01,0.02,-0.005,0.001,5285,2761,528.5,2128309.9999999995,-3633.6488999999997,8249136.546839998]
["2026-02-24T13:14:00.000000000",687.51,701.0,0.0,0.01,0.003,0.002,6051,4,12.22,14.8,-0.997,0.002,1,2,1210.4,1532792.0999999994,8318.871,4198730.13405]
["2026-02-24T13:14:00.000000000",687.51,800.0,0.0,0.01,0.001,0.0,0,0,111.12,113.83,-0.999,0.0,0,0,0.0,1532792.0999999994,0.0,4198730.13405]
["2026-02-24T13:14:14.000000000",687.45,709.0,0.0,0.01,0.002,0.001,4531,0,20.16,22.87,-0.998,0.001,0,0,453.09999999999997,1530052.999999999,3114.8359499999997,4168421.820000002]
["2026-02-24T13:14:41.000000000",687.42,671.0,16.4,16.56,1.0,0.0,69,90,0.01,0.02,-0.007,0.003,2942,21590,882.6,1527613.7999999996,-6067.16892,4113327.427560001]
["2026-02-24T13:14:41.000000000",687.42,704.0,0.0,0.01,0.003,0.001,6327,2,15.23,17.87,-0.997,0.001,0,0,632.7,1527613.7999999996,4349.30634,4113327.427560001]
["2026-02-24T13:14:54.000000000",687.45,745.0,0.0,0.01,0.001,0.0,91,1,56.18,58.88,-0.999,0.0,0,0,0.0,1530865.3,0.0,4123485.2758500017]
["2026-02-24T13:15:08.000000000",687.39,656.0,31.36,31.47,1.0,0.0,0,50,0.0,0.01,-0.002,0.0,1111,12731,0.0,1526398.2999999998,0.0,4091079.260070001]
["2026-02-24T13:15:22.000000000",687.46,721.0,0.0,0.01,0.002,0.0,5,10,32.16,34.88,-0.998,0.0,0,0,0.0,1530960.4999999995,0.0,4154113.8545399997]
["2026-02-24T13:15:36.000000000",687.4,651.0,36.37,36.43,0.999,0.0,4,17,0.0,0.01,-0.001,0.0,6339,66,0.0,1554298.3999999997,0.0,4320043.663600002]
["2026-02-24T13:15:49.000000000",687.46,680.0,7.41,7.55,0.976,0.015,3064,19630,0.03,0.04,-0.024,0.015,9654,229862,19077.0,1554298.3999999997,-67955.421,4320420.740440003]
["2026-02-24T13:16:04.000000000",687.47,681.0,6.47,6.54,0.958,0.011,7117,42424,0.04,0.05,-0.033,0.021,5054,122614,18442.1,1530858.4999999995,-19143.977090000004,4144177.0927900006]
["2026-02-24T13:16:18.000000000",687.46,675.0,12.39,12.52,1.0,0.0,628,1087,0.02,0.03,-0.013,0.006,10951,54165,6570.6,1524436.5999999994,-45170.24676000001,4115493.0391999995]
["2026-02-24T13:16:34.000000000",687.43,625.0,62.39,62.45,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,861,0,0.0,1524812.1999999997,0.0,4088280.946279999]
["2026-02-24T13:16:34.000000000",687.43,683.0,4.47,4.57,0.936,0.036,8621,109021,0.07,0.08,-0.061,0.042,6119,197583,56735.4,1524812.1999999997,36679.88994,4088280.946279999]
["2026-02-24T13:16:48.000000000",687.5,702.0,0.0,0.01,0.003,0.002,6994,7,13.22,15.88,-0.997,0.002,0,3,1398.8,1525192.1,9616.75,4077219.4375]
["2026-02-24T13:17:03.000000000",687.49,678.0,9.45,9.56,1.0,0.0,2395,5173,0.03,0.04,-0.02,0.011,4383,70136,4821.299999999999,1530100.6999999993,-33145.955369999996,4164276.1153300004]
["2026-02-24T13:17:19.000000000",687.38,707.0,0.0,0.01,0.002,0.001,6372,11,18.23,20.88,-0.998,0.001,0,0,637.2,1525057.4999999993,4379.985360000001,4121855.610739999]
["2026-02-24T13:17:33.000000000",687.42,672.0,15.34,15.58,1.0,0.0,93,480,0.01,0.02,-0.007,0.003,3213,27024,963.9,1518810.0999999999,-6626.04138,4031030.1925800005]
["2026-02-24T13:17:46.000000000",687.38,585.0,101.13,103.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,1558831.2999999998,0.0,4333578.27406]
["2026-02-24T13:17:46.000000000",687.38,805.0,0.0,0.01,0.001,0.0,0,0,116.23,118.88,-1.0,0.0,0,0,0.0,1558831.2999999998,0.0,4333578.27406]
["2026-02-24T13:18:00.000000000",687.44,710.0,0.0,0.01,0.002,0.001,2730,60,21.17,23.88,-1.0,0.0,0,0,273.0,1559745.2,1876.7112000000002,4364056.103680001]
["2026-02-24T13:18:13.000000000",687.37,775.0,0.0,0.01,0.001,0.0,4,0,86.23,88.88,-0.999,0.0,0,0,0.0,1523426.0999999999,0.0,4042159.70729]
["2026-02-24T13:18:39.000000000",687.42,625.0,62.39,62.45,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,861,0,0.0,1528623.5,0.0,4098489.466860001]
["2026-02-24T13:18:39.000000000",687.42,750.0,0.0,0.01,0.001,0.0,80,0,61.2,63.88,-0.999,0.0,0,0,0.0,1528623.5,0.0,4098489.466860001]
["2026-02-24T13:18:53.000000000",687.42,657.0,30.39,30.45,1.0,0.0,3,124,0.0,0.01,-0.002,0.0,1518,564,0.0,1524452.9000000001,0.0,4060608.5003400007]
["2026-02-24T13:19:07.000000000",687.38,635.0,52.35,52.42,1.0,0.0,4,29,0.0,0.01,-0.001,0.0,1052,19,0.0,1524452.9000000001,0.0,4060372.2192599983]
["2026-02-24T13:19:21.000000000",687.38,652.0,35.34,35.41,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,4550,948,0.0,1524536.9,0.0,4049437.3782199984]
["2026-02-24T13:19:36.000000000",687.35,681.0,6.35,6.48,0.957,0.011,7117,42427,0.04,0.05,-0.033,0.021,5054,122679,18442.1,1528413.4,-19140.635450000005,4066421.7121000015]
["2026-02-24T13:19:49.000000000",687.31,646.0,41.27,41.34,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,4887,7,0.0,1531550.5999999999,0.0,4002059.0456600003]
["2026-02-24T13:20:03.000000000",687.27,650.0,37.24,37.36,1.0,0.0,38,67,0.0,0.01,-0.001,0.0,10255,224,0.0,1526202.0,0.0,3977422.55106]
["2026-02-24T13:20:03.000000000",687.27,719.0,0.0,0.01,0.002,0.001,0,0,30.35,32.88,-0.998,0.001,0,0,0.0,1526202.0,0.0,3977422.55106]
["2026-02-24T13:20:17.000000000",687.26,684.0,3.33,3.42,0.901,0.066,6125,153688,0.11,0.12,-0.097,0.069,6320,189749,84033.0,1524306.2999999998,-21875.485800000028,3938594.2798999995]
["2026-02-24T13:20:30.000000000",687.12,713.0,0.0,0.01,0.002,0.001,651,0,24.48,26.88,-0.998,0.001,0,0,65.10000000000001,1519968.5,447.3151200000001,3914725.3403999987]
["2026-02-24T13:20:44.000000000",687.12,700.0,0.0,0.01,0.003,0.002,20067,228,11.56,13.88,-1.0,0.0,13,68,4013.4,1549147.2999999998,27576.874080000005,4037908.0912799994]
["2026-02-24T13:20:57.000000000",687.24,708.0,0.0,0.01,0.002,0.001,1299,5,19.4,22.16,-0.998,0.001,0,0,129.9,1532344.5999999999,892.7247600000001,3899377.7683199993]
["2026-02-24T13:21:10.000000000",687.24,580.0,105.85,108.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1534823.2999999998,0.0,3954592.69164]
["2026-02-24T13:21:24.000000000",687.24,660.0,27.22,27.29,1.0,0.0,22,30,0.0,0.01,-0.002,0.001,4785,8034,478.5,1532822.4,-3288.4434,3920122.79496]
["2026-02-24T13:21:24.000000000",687.24,810.0,0.0,0.01,0.001,0.0,0,0,121.37,124.15,-0.999,0.0,0,0,0.0,1532822.4,0.0,3920122.79496]
["2026-02-24T13:21:38.000000000",687.31,711.0,0.0,0.01,0.002,0.001,451,0,22.36,25.1,-0.998,0.001,0,0,45.1,1532822.4,309.97681,3920522.085740001]
["2026-02-24T13:21:52.000000000",687.31,780.0,0.0,0.01,0.001,0.0,6,0,91.3,94.08,-0.999,0.0,0,0,0.0,1530474.4,0.0,4000412.2509000003]
["2026-02-24T13:22:05.000000000",687.32,681.0,6.3,6.41,0.953,0.015,7117,42429,0.05,0.06,-0.038,0.023,5054,123504,22299.7,1538878.4,-6520.604840000007,4034901.0628799996]
["2026-02-24T13:22:19.000000000",687.28,755.0,0.0,0.01,0.001,0.0,772,0,66.31,69.11,-1.0,0.0,0,0,0.0,1562302.7999999998,0.0,4265394.386880001]
["2026-02-24T13:22:33.000000000",687.3,658.0,29.26,29.32,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,1375,317,137.5,1497979.6999999997,-945.0375,3743407.629299999]
["2026-02-24T13:22:46.000000000",687.29,688.0,0.38,0.39,0.336,0.21,8950,303958,1.08,1.1,-0.664,0.21,3157,95720,254247.00000000003,1497979.6999999997,836108.9036999999,3743353.1638899995]
["2026-02-24T13:23:01.000000000",687.3,720.0,0.0,0.01,0.002,0.0,625,0,31.35,34.06,-0.998,0.0,0,0,0.0,1532530.8000000003,0.0,3991395.778799999]
["2026-02-24T13:23:16.000000000",687.27,684.0,3.36,3.43,0.903,0.068,6125,153763,0.11,0.12,-0.097,0.068,6320,190267,84626.00000000001,1564915.2,-9113.200199999994,4228042.429259999]
["2026-02-24T13:23:29.000000000",687.24,649.0,38.21,38.27,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,1189,11,0.0,1538615.8,0.0,3954902.63688]
["2026-02-24T13:23:42.000000000",687.29,678.0,9.25,9.44,1.0,0.0,2395,5175,0.03,0.04,-0.021,0.011,4383,70175,4821.299999999999,1536679.9999999998,-33136.31277,3991865.5439599995]
["2026-02-24T13:23:42.000000000",687.29,785.0,0.0,0.01,0.001,0.0,15,0,96.33,99.08,-0.999,0.0,0,0,0.0,1536679.9999999998,0.0,3991865.5439599995]
["2026-02-24T13:23:55.000000000",687.29,687.0,0.88,0.89,0.56,0.215,9814,365639,0.59,0.6,-0.441,0.215,4378,232396,305128.0,1536679.9999999998,803263.3145999998,3991865.5439599995]
["2026-02-24T13:24:08.000000000",687.18,716.0,0.0,0.01,0.002,0.001,259,0,27.44,30.12,-0.998,0.001,0,0,25.900000000000002,1538615.8,177.97962,3954557.3511599996]
["2026-02-24T13:24:21.000000000",687.15,701.0,0.0,0.01,0.003,0.002,6051,4,12.48,15.16,-1.0,0.0,1,2,1210.2,1557420.6999999997,8315.8893,4107175.9465499986]
["2026-02-24T13:24:34.000000000",687.2,711.0,0.0,0.01,0.002,0.001,451,0,22.44,25.2,-1.0,0.0,0,0,45.1,1555967.9999999998,309.9272,4107593.688000001]
["2026-02-24T13:24:48.000000000",687.12,595.0,90.77,93.5,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5022,0,0.0,1529387.9,0.0,3865260.9458399992]
["2026-02-24T13:24:48.000000000",687.12,719.0,0.0,0.01,0.002,0.0,0,0,30.49,33.24,-0.998,0.001,0,0,0.0,1529387.9,0.0,3865260.9458399992]
["2026-02-24T13:25:16.000000000",687.13,580.0,105.72,108.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1525859.5999999996,0.0,3818039.2192600006]
["2026-02-24T13:25:30.000000000",687.18,658.0,29.15,29.22,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,1375,317,137.5,1531015.2999999998,-944.8725000000001,3870041.770139999]
["2026-02-24T13:25:30.000000000",687.18,795.0,0.0,0.01,0.001,0.0,0,0,106.51,109.22,-0.999,0.0,0,0,0.0,1531015.2999999998,0.0,3870041.770139999]
["2026-02-24T13:25:44.000000000",687.21,666.0,21.08,21.24,1.0,0.0,3,38,0.01,0.02,-0.006,0.002,1691,4162,338.2,1532011.6999999997,-2324.14422,3887773.06209]
["2026-02-24T13:25:57.000000000",687.21,681.0,6.2,6.29,0.95,0.015,7117,42436,0.05,0.06,-0.039,0.024,5054,124921,22805.1,1532011.6999999997,-9992.720610000008,3887773.06209]
["2026-02-24T13:26:11.000000000",687.16,661.0,26.1,26.2,1.0,0.0,13,19,0.01,0.02,-0.005,0.001,2834,2747,283.40000000000003,1543556.9999999998,-1947.41144,3951189.2404800006]
["2026-02-24T13:26:25.000000000",687.06,690.0,0.04,0.05,0.058,0.063,13984,178155,2.93,3.0,-0.942,0.063,1499,12629,97542.9,1527486.9999999995,540410.4783,3822092.79408]
["2026-02-24T13:26:39.000000000",687.09,655.0,32.05,32.12,1.0,0.0,4,32,0.0,0.01,-0.002,0.0,5454,6010,0.0,1533679.4000000001,0.0,3820933.5994200003]
["2026-02-24T13:26:53.000000000",687.08,689.0,0.1,0.11,0.125,0.121,10742,181729,2.01,2.1,-0.875,0.121,2448,19290,159598.99999999997,1531482.0,689535.62392,3788946.63312]
["2026-02-24T13:26:53.000000000",687.08,728.0,0.0,0.01,0.001,0.0,0,0,39.54,42.22,-0.999,0.0,0,0,0.0,1531482.0,0.0,3788946.63312]
["2026-02-24T13:27:07.000000000",687.07,693.0,0.0,0.01,0.007,0.008,8664,7681,5.92,6.01,-0.993,0.008,27,647,6952.799999999999,1532870.2000000002,47473.788720000004,3833313.311260001]
["2026-02-24T13:27:34.000000000",687.09,649.0,38.08,38.12,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,1189,11,0.0,1528151.6999999995,0.0,3817692.5958900005]
["2026-02-24T13:27:34.000000000",687.09,688.0,0.32,0.33,0.303,0.201,8950,308022,1.21,1.25,-0.697,0.201,3157,100443,243350.7,1528151.6999999995,800042.7863700001,3817692.5958900005]
["2026-02-24T13:27:47.000000000",687.12,717.0,0.0,0.01,0.002,0.001,234,0,28.53,31.27,-0.998,0.001,0,0,23.400000000000002,1542399.7,160.78608000000003,3888967.9600799987]
["2026-02-24T13:28:01.000000000",687.14,625.0,62.1,62.16,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,861,0,0.0,1541150.9999999995,0.0,3910084.9646399994]
["2026-02-24T13:28:17.000000000",687.06,699.0,0.0,0.01,0.004,0.002,2032,131,10.56,13.22,-0.996,0.002,31,31,412.6,1533274.9,2749.6141199999997,3801697.41798]
["2026-02-24T13:28:30.000000000",686.99,595.0,90.58,93.37,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5022,0,0.0,1533679.4999999998,0.0,3764031.2628099984]
["2026-02-24T13:28:30.000000000",686.99,719.0,0.0,0.01,0.002,0.0,0,0,30.63,33.35,-0.998,0.0,0,0,0.0,1533679.4999999998,0.0,3764031.2628099984]
["2026-02-24T13:28:58.000000000",686.99,565.0,120.62,123.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1532678.7999999998,0.0,3792254.872979998]
["2026-02-24T13:28:58.000000000",686.99,719.0,0.0,0.01,0.002,0.001,0,0,30.62,33.35,-0.998,0.001,0,0,0.0,1532678.7999999998,0.0,3792254.872979998]
["2026-02-24T13:29:13.000000000",686.98,795.0,0.0,0.01,0.001,0.0,0,0,106.61,109.38,-1.0,0.0,0,0,0.0,1553275.8999999994,0.0,3986178.77966]
["2026-02-24T13:29:26.000000000",687.02,667.0,20.01,20.06,1.0,0.0,67,176,0.01,0.02,-0.006,0.002,1966,6806,393.2,1524806.6999999997,-2701.36264,3676922.1087400005]
["2026-02-24T13:29:40.000000000",686.98,695.0,0.0,0.01,0.005,0.005,6182,5813,7.95,8.08,-0.995,0.005,29,292,3105.5,1523162.9999999998,21134.939700000003,3712596.55144]
["2026-02-24T13:29:53.000000000",687.02,650.0,37.0,37.06,1.0,0.0,38,71,0.0,0.01,-0.001,0.0,10255,224,0.0,1517066.9999999998,0.0,3652919.691]
["2026-02-24T13:30:07.000000000",687.03,691.0,0.02,0.03,0.03,0.032,8752,56578,3.96,4.02,-0.954,0.012,654,2313,28791.200000000004,1551624.1999999993,187020.55848,4027302.53106]
["2026-02-24T13:30:22.000000000",687.0,655.0,31.95,32.01,1.0,0.0,4,32,0.0,0.01,-0.002,0.0,5454,6010,0.0,1525085.9,0.0,3731218.5990000004]
["2026-02-24T13:30:22.000000000",687.0,729.0,0.0,0.01,0.001,0.0,0,0,40.61,43.35,-0.999,0.0,0,0,0.0,1525085.9,0.0,3731218.5990000004]
["2026-02-24T13:30:35.000000000",686.95,728.0,0.0,0.01,0.001,0.0,0,0,39.66,42.35,-0.999,0.0,0,0,0.0,1524960.0,0.0,3721293.331800001]
["2026-02-24T13:30:49.000000000",686.98,693.0,0.0,0.01,0.006,0.008,8664,7847,5.97,6.09,-0.994,0.008,27,656,6952.799999999999,1533256.7,47467.570080000005,3755800.0366599998]
["2026-02-24T13:31:04.000000000",687.0,722.0,0.0,0.01,0.002,0.0,0,0,33.64,36.35,-0.998,0.0,0,0,0.0,1524270.0999999999,0.0,3702621.5370000005]
["2026-02-24T13:31:18.000000000",687.13,770.0,0.0,0.01,0.001,0.0,6,0,81.52,84.28,-0.999,0.0,0,0,0.0,1524582.0999999996,0.0,3784557.4357500006]
["2026-02-24T13:31:31.000000000",687.19,718.0,0.0,0.01,0.002,0.001,840,0,29.44,32.22,-0.998,0.001,0,0,84.0,1524582.0999999996,577.2396000000001,3784887.9022499993]
["2026-02-24T13:31:45.000000000",687.32,630.0,57.3,57.36,1.0,0.0,34,43,0.0,0.01,-0.001,0.0,1156,6,0.0,1537667.7999999998,0.0,3895677.5236799996]
["2026-02-24T13:31:58.000000000",687.21,712.0,0.0,0.01,0.002,0.001,994,0,23.39,26.17,-0.998,0.001,0,0,99.4,2246654.099999999,683.0867400000002,8855794.201110004]
["2026-02-24T13:32:12.000000000",687.2,668.0,18.93,19.25,1.0,0.0,77,145,0.01,0.02,-0.006,0.002,2036,10892,407.2,1533919.8999999997,-2798.2784,3943063.576800001]
["2026-02-24T13:32:26.000000000",687.23,665.0,21.99,22.28,1.0,0.0,73,121,0.01,0.02,-0.005,0.002,5274,5906,1054.8,1526884.0,-7248.902040000001,3906361.0127600012]
["2026-02-24T13:32:40.000000000",687.26,575.0,110.85,113.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,503,0,0.0,1530026.5999999999,0.0,3907639.4022400007]
["2026-02-24T13:32:54.000000000",687.28,659.0,28.26,28.32,1.0,0.0,2,18,0.0,0.01,-0.002,0.001,1157,2155,115.7,1526987.4,-795.1829600000001,3913214.2455999996]
["2026-02-24T13:32:54.000000000",687.28,718.0,0.0,0.01,0.002,0.001,840,0,29.33,32.13,-0.998,0.001,0,0,84.0,1526987.4,577.3152,3913214.2455999996]
["2026-02-24T13:33:07.000000000",687.27,668.0,18.93,19.3,1.0,0.0,77,145,0.01,0.02,-0.006,0.002,2036,10956,407.2,1530256.7,-2798.56344,3924532.3136699996]
["2026-02-24T13:33:21.000000000",687.25,697.0,0.0,0.01,0.004,0.003,8254,1824,9.68,10.11,-0.996,0.003,14,34,2480.4,1528062.9,16988.82,3909341.21675]
["2026-02-24T13:33:35.000000000",687.26,678.0,9.25,9.33,1.0,0.0,2395,5218,0.02,0.03,-0.016,0.009,4383,70285,3944.6999999999994,1529121.7999999998,-27110.345219999996,3909934.8506399994]
["2026-02-24T13:33:49.000000000",687.29,692.0,0.01,0.02,0.019,0.02,8622,22181,4.69,4.86,-1.0,0.0,64,609,17244.0,1575987.1,118516.2876,4295142.56581]
["2026-02-24T13:33:49.000000000",687.29,755.0,0.0,0.01,0.001,0.0,772,0,66.32,69.11,-1.0,0.0,0,0,0.0,1575987.1,0.0,4295142.56581]
["2026-02-24T13:34:03.000000000",687.24,700.0,0.0,0.01,0.004,0.002,20067,235,11.43,14.06,-1.0,0.0,13,68,4013.4,1575987.1,27581.690160000002,4294830.09636]
["2026-02-24T13:34:17.000000000",687.21,699.0,0.0,0.01,0.004,0.003,2032,131,10.43,13.06,-0.996,0.003,31,31,618.9,1537097.2999999998,4125.32163,3947894.3161500003]
["2026-02-24T13:34:30.000000000",687.19,695.0,0.0,0.01,0.005,0.005,6182,5813,7.68,7.84,-0.995,0.005,29,293,3105.5,1534550.7999999998,21141.400350000004,3890497.3230199995]
["2026-02-24T13:34:43.000000000",687.24,724.0,0.0,0.01,0.001,0.0,0,0,35.4,38.17,-0.999,0.0,0,0,0.0,1535702.9999999998,0.0,3902049.757440001]
["2026-02-24T13:34:57.000000000",687.26,647.0,40.2,40.29,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,4073,27,0.0,1572409.7999999998,0.0,4226462.065279998]
["2026-02-24T13:35:11.000000000",687.08,760.0,0.0,0.01,0.001,0.0,0,0,71.52,74.12,-0.999,0.0,0,9,0.0,1538323.4999999995,0.0,3901030.680600001]
["2026-02-24T13:35:25.000000000",687.13,635.0,52.09,52.16,1.0,0.0,4,29,0.0,0.01,-0.001,0.0,1052,19,0.0,1544650.9999999995,0.0,3884244.194760001]
["2026-02-24T13:35:25.000000000",687.13,727.0,0.0,0.01,0.001,0.0,0,0,38.49,41.28,-0.999,0.0,0,0,0.0,1544650.9999999995,0.0,3884244.194760001]
["2026-02-24T13:35:52.000000000",687.38,605.0,80.97,83.75,1.0,0.0,3,16,0.0,0.01,-0.001,0.0,455,0,0.0,1530663.7,0.0,4016456.885819999]
["2026-02-24T13:36:05.000000000",687.4,610.0,75.98,78.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,1540537.5999999999,0.0,4066138.7256]
["2026-02-24T13:36:19.000000000",687.39,580.0,106.02,108.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1540537.5999999999,0.0,4066079.573160001]
["2026-02-24T13:36:19.000000000",687.39,674.0,13.33,13.44,1.0,0.0,160,600,0.01,0.02,-0.008,0.004,5899,22566,2359.6,1540537.5999999999,-16219.65444,4066079.573160001]
["2026-02-24T13:36:32.000000000",687.42,717.0,0.0,0.01,0.002,0.0,234,0,28.19,30.99,-0.998,0.001,0,0,0.0,1534136.6,0.0,4044617.048880001]
["2026-02-24T13:36:46.000000000",687.39,669.0,18.3,18.47,1.0,0.0,17,37,0.01,0.02,-0.006,0.002,2503,5170,500.6,1532526.7,-3441.07434,4064540.5069500008]
["2026-02-24T13:36:59.000000000",687.4,698.0,0.0,0.01,0.004,0.003,4556,237,9.31,11.99,-0.996,0.003,9,33,1369.5,1539708.2,9376.823400000001,4082798.5519999997]
["2026-02-24T13:37:13.000000000",687.49,663.0,24.35,24.52,1.0,0.0,32,82,0.01,0.02,-0.005,0.001,5285,2799,528.5,1530681.7999999998,-3633.3846500000004,4161482.8434600006]
["2026-02-24T13:37:27.000000000",687.54,647.0,40.51,40.57,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,4073,27,0.0,1534962.1999999995,0.0,4214940.593639999]
["2026-02-24T13:37:27.000000000",687.54,760.0,0.0,0.01,0.001,0.0,0,0,71.07,73.85,-0.999,0.0,0,9,0.0,1534962.1999999995,0.0,4214940.593639999]
["2026-02-24T13:37:40.000000000",687.56,701.0,0.0,0.01,0.003,0.002,6051,4,12.07,14.79,-0.997,0.002,1,2,1210.4,1530453.2999999996,8319.476,4247467.2182]
["2026-02-24T13:37:54.000000000",687.69,730.0,0.0,0.01,0.001,0.0,83,0,41.07,43.72,-0.999,0.0,0,0,0.0,1520552.7999999996,0.0,4313744.582759999]
["2026-02-24T13:38:08.000000000",687.68,668.0,19.65,19.71,1.0,0.0,77,145,0.01,0.02,-0.006,0.002,2036,10972,407.2,1528286.9999999995,-2800.23296,4389805.28]
["2026-02-24T13:38:22.000000000",687.66,725.0,0.0,0.01,0.001,0.0,32,0,36.07,38.74,-0.999,0.0,0,0,0.0,1530703.4999999995,0.0,4363474.325699998]
["2026-02-24T13:38:36.000000000",687.67,648.0,39.64,39.7,1.0,0.0,4,52,0.0,0.01,-0.001,0.0,2211,11,0.0,1530703.4999999995,0.0,4363537.779650003]
["2026-02-24T13:38:49.000000000",687.68,719.0,0.0,0.01,0.002,0.001,0,0,30.07,32.69,-0.998,0.001,0,0,0.0,1533529.1999999997,0.0,4400401.053440002]
["2026-02-24T13:39:05.000000000",687.56,705.0,0.0,0.01,0.003,0.001,5162,3,16.07,18.71,-0.997,0.001,6,14,516.8000000000001,1521603.0999999996,3545.0593599999997,4335694.9174]
["2026-02-24T13:39:20.000000000",687.6,672.0,15.56,15.76,1.0,0.0,93,480,0.01,0.02,-0.007,0.003,3213,27070,963.9,1525754.4999999995,-6627.776400000001,4295659.294799998]
["2026-02-24T13:39:33.000000000",687.59,610.0,76.19,78.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,1535545.8999999997,0.0,4345555.73579]
["2026-02-24T13:39:48.000000000",687.61,665.0,22.57,22.74,1.0,0.0,73,121,0.01,0.02,-0.005,0.002,5274,5931,1054.8,1540046.1999999995,-7252.910279999999,4344573.020480001]
["2026-02-24T13:40:04.000000000",687.67,585.0,101.26,103.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,1527177.7999999996,0.0,4319158.996200001]
["2026-02-24T13:40:04.000000000",687.67,675.0,12.54,12.7,1.0,0.0,628,1097,0.01,0.02,-0.008,0.004,10951,54677,4380.400000000001,1527177.7999999996,-30122.69668,4319158.996200001]
["2026-02-24T13:40:20.000000000",687.73,704.0,0.0,0.01,0.003,0.001,6327,2,15.07,17.66,-0.997,0.001,0,0,632.7,1531777.2999999993,4351.267710000001,4371308.84993]
["2026-02-24T13:40:34.000000000",687.73,715.0,0.0,0.01,0.002,0.001,353,8,26.07,28.67,-0.998,0.001,0,0,35.3,1533912.4999999995,242.76869,4430076.753889999]
["2026-02-24T13:40:48.000000000",687.72,699.0,0.0,0.01,0.004,0.003,2032,132,10.07,12.59,-0.996,0.003,31,31,618.9,1544540.1999999993,4128.38316,4525808.295360001]
["2026-02-24T13:40:48.000000000",687.72,790.0,0.0,0.01,0.001,0.0,17,0,101.07,103.63,-0.999,0.0,0,0,0.0,1544540.1999999993,0.0,4525808.295360001]
["2026-02-24T13:41:16.000000000",687.71,693.0,0.0,0.01,0.007,0.009,8664,7915,5.26,5.39,-0.993,0.009,27,704,7821.9,1533183.8999999997,53457.761430000006,4444382.95493]
["2026-02-24T13:41:16.000000000",687.71,760.0,0.0,0.01,0.001,0.0,0,0,71.07,73.68,-0.999,0.0,0,9,0.0,1533183.8999999997,0.0,4444382.95493]
["2026-02-24T13:41:30.000000000",687.7,702.0,0.0,0.01,0.003,0.002,6994,9,13.07,15.62,-1.0,0.0,0,3,1398.8,1586909.8,9619.5476,4825629.4112]
["2026-02-24T13:41:43.000000000",687.73,735.0,0.0,0.01,0.001,0.0,534,0,46.07,48.67,-0.999,0.0,0,0,0.0,1527941.1,0.0,4433020.238289999]
["2026-02-24T13:42:11.000000000",687.64,625.0,62.59,62.66,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,861,0,0.0,1536939.5999999996,0.0,4372859.541920002]
["2026-02-24T13:42:11.000000000",687.64,666.0,21.55,21.66,1.0,0.0,3,38,0.01,0.02,-0.005,0.002,1691,4230,338.2,1536939.5999999996,-2325.59848,4372859.541920002]
["2026-02-24T13:42:24.000000000",687.68,649.0,38.62,38.7,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,1189,11,0.0,1536939.5999999996,0.0,4373113.911040001]
["2026-02-24T13:42:38.000000000",687.7,678.0,9.61,9.85,1.0,0.0,2395,5252,0.02,0.03,-0.015,0.009,4383,70470,3944.6999999999994,1538181.8999999997,-27127.7019,4434696.0307]
["2026-02-24T13:42:38.000000000",687.7,810.0,0.0,0.01,0.001,0.0,0,0,121.07,123.7,-0.999,0.0,0,0,0.0,1538181.8999999997,0.0,4434696.0307]
["2026-02-24T13:43:07.000000000",687.57,673.0,14.56,14.84,1.0,0.0,96,318,0.01,0.02,-0.007,0.003,3576,47336,1072.8,1529386.9999999995,-7376.25096,4354570.579319998]
["2026-02-24T13:43:22.000000000",687.66,615.0,72.63,72.71,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,701,0,0.0,1535537.5999999996,0.0,4358034.247439999]
["2026-02-24T13:43:22.000000000",687.66,681.0,6.64,6.72,1.0,0.0,7117,42464,0.02,0.03,-0.021,0.015,5054,129216,7581.0,1535537.5999999996,-52131.5046,4358034.247439999]
["2026-02-24T13:43:50.000000000",687.77,595.0,91.37,93.94,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5022,0,0.0,1538752.4999999995,0.0,4453553.532809999]
["2026-02-24T13:43:50.000000000",687.77,676.0,11.65,11.83,1.0,0.0,400,1800,0.01,0.02,-0.009,0.005,5470,37063,2735.0,1538752.4999999995,-18810.5095,4453553.532809999]
["2026-02-24T13:44:05.000000000",687.78,705.0,0.0,0.01,0.003,0.001,5162,3,16.08,18.6,-0.997,0.001,6,14,516.8000000000001,1535924.7999999993,3546.1936800000003,4517216.615159999]
["2026-02-24T13:44:20.000000000",687.78,670.0,17.53,17.85,1.0,0.0,169,225,0.01,0.02,-0.006,0.002,10559,21451,2111.8,1532418.4999999998,-14524.53804,4503888.126539999]
["2026-02-24T13:44:34.000000000",687.7,684.0,3.7,3.8,0.941,0.041,6125,154179,0.05,0.06,-0.056,0.048,6320,199121,55448.5,1536095.8999999997,-35922.009500000015,4455548.470100001]
["2026-02-24T13:44:34.000000000",687.7,795.0,0.0,0.01,0.001,0.0,0,0,106.07,108.62,-0.999,0.0,0,0,0.0,1536095.8999999997,0.0,4455548.470100001]
["2026-02-24T13:44:48.000000000",687.68,708.0,0.0,0.01,0.002,0.001,1299,5,19.07,21.62,-0.998,0.001,0,0,129.9,1535338.1999999997,893.29632,4407381.00544]
["2026-02-24T13:45:04.000000000",687.78,765.0,0.0,0.01,0.001,0.0,0,0,76.07,78.63,-0.999,0.0,0,0,0.0,1529157.7999999998,0.0,4426406.270639999]
["2026-02-24T13:45:19.000000000",687.83,705.0,0.0,0.01,0.003,0.001,5162,3,16.07,18.58,-0.997,0.001,6,14,516.8000000000001,1539466.3999999997,3546.4514800000006,4563980.40956]
["2026-02-24T13:45:32.000000000",687.84,740.0,0.0,0.01,0.001,0.0,117,0,51.07,53.58,-0.999,0.0,0,0,0.0,1530949.0999999996,0.0,4514605.51152]
["2026-02-24T13:45:46.000000000",687.87,655.0,32.8,32.88,1.0,0.0,4,32,0.0,0.01,-0.002,0.0,5454,6010,0.0,1544403.5,0.0,4607539.672770002]
["2026-02-24T13:45:59.000000000",687.81,694.0,0.0,0.01,0.006,0.007,6044,4874,6.14,6.24,-0.994,0.007,2,206,4232.200000000001,1539980.6999999995,29090.236139999997,4556235.709650002]
["2026-02-24T13:46:13.000000000",687.76,650.0,37.72,37.78,1.0,0.0,38,71,0.0,0.01,-0.001,0.0,10255,224,0.0,1542867.9999999995,0.0,4533713.920000001]
["2026-02-24T13:46:27.000000000",687.7,679.0,8.69,8.75,1.0,0.0,1876,7233,0.02,0.03,-0.017,0.01,6273,103635,6273.0,1542867.9999999995,-43139.42100000001,4533318.400000001]
["2026-02-24T13:46:40.000000000",687.71,644.0,43.68,43.8,1.0,0.0,2,31,0.0,0.01,-0.001,0.0,722,11,0.0,1539162.8999999997,0.0,4447960.42235]
["2026-02-24T13:46:40.000000000",687.71,715.0,0.0,0.01,0.002,0.001,353,8,26.07,28.61,-0.998,0.001,0,0,35.3,1539162.8999999997,242.76163,4447960.42235]
["2026-02-24T13:47:06.000000000",687.73,620.0,67.69,67.75,0.999,0.0,30,16,0.0,0.01,-0.001,0.0,1924,7,0.0,1589277.8000000003,0.0,4851573.404020001]
["2026-02-24T13:47:06.000000000",687.73,682.0,5.7,5.8,0.97,0.022,9233,72934,0.03,0.04,-0.03,0.022,5561,142161,32546.799999999996,1589277.8000000003,55557.58031999999,4851573.404020001]
["2026-02-24T13:47:20.000000000",687.66,711.0,0.0,0.01,0.002,0.001,451,0,22.07,24.69,-0.998,0.001,0,0,45.1,1548124.0999999996,310.13466,4517917.260419998]
["2026-02-24T13:47:46.000000000",687.69,585.0,101.33,103.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,1537405.7999999998,0.0,4443756.503399999]
["2026-02-24T13:47:46.000000000",687.69,706.0,0.0,0.01,0.003,0.001,2272,2,17.07,19.53,-0.997,0.001,0,0,227.20000000000002,1537405.7999999998,1562.4316800000004,4443756.503399999]
["2026-02-24T13:47:59.000000000",687.7,570.0,116.3,118.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,576,0,0.0,1546436.3999999994,0.0,4462135.9484]
["2026-02-24T13:48:12.000000000",687.48,700.0,0.0,0.01,0.004,0.002,20067,238,11.17,13.53,-0.996,0.002,13,73,4016.0000000000005,1546436.3999999994,27573.44784,4460708.480160001]
["2026-02-24T13:48:26.000000000",687.58,653.0,34.57,34.8,1.0,0.0,0,157,0.0,0.01,-0.001,0.0,2139,5636,0.0,1537933.5999999994,0.0,4276061.395160002]
["2026-02-24T13:48:26.000000000",687.58,709.0,0.0,0.01,0.002,0.001,4531,0,20.07,22.69,-0.998,0.001,0,0,453.09999999999997,1537933.5999999994,3115.4249800000002,4276061.395160002]
["2026-02-24T13:48:39.000000000",687.62,770.0,0.0,0.01,0.001,0.0,6,0,81.07,83.69,-1.0,0.0,0,0,0.0,1590207.1,0.0,4743041.1693]
["2026-02-24T13:48:53.000000000",687.6,745.0,0.0,0.01,0.001,0.0,91,1,56.07,58.78,-0.999,0.0,0,0,0.0,1560920.8999999994,0.0,4452544.861199999]
["2026-02-24T13:49:06.000000000",687.62,745.0,0.0,0.01,0.001,0.0,91,1,56.07,58.79,-0.999,0.0,0,0,0.0,1536020.9999999995,0.0,4331444.902079999]
["2026-02-24T13:49:19.000000000",687.62,656.0,31.59,31.65,1.0,0.0,0,50,0.0,0.01,-0.002,0.0,1111,12731,0.0,1538579.9999999995,0.0,4380043.1332]
["2026-02-24T13:49:33.000000000",687.64,685.0,2.69,2.76,0.903,0.084,12124,265961,0.09,0.1,-0.099,0.085,6647,342638,158341.1,1553441.5999999996,311790.41644000006,4454629.564880002]
["2026-02-24T13:49:47.000000000",687.63,663.0,23.22,25.93,1.0,0.0,32,82,0.01,0.02,-0.005,0.001,5285,2811,528.5,1550050.9999999995,-3634.1245500000005,4425931.870259998]
["2026-02-24T13:50:01.000000000",687.64,680.0,7.61,7.7,1.0,0.0,3064,19749,0.02,0.03,-0.019,0.012,9654,235703,11584.8,1553441.5999999996,-79661.71871999999,4454629.564880002]
["2026-02-24T13:50:17.000000000",687.81,645.0,42.78,42.84,1.0,0.0,7,45,0.0,0.01,-0.001,0.0,2593,22,0.0,1556781.3999999994,0.0,4588058.614920002]
["2026-02-24T13:50:31.000000000",687.75,674.0,13.72,13.78,1.0,0.0,160,619,0.01,0.02,-0.008,0.004,5899,23020,2359.6,1552267.5,-16228.149,4534603.28475]
["2026-02-24T13:50:31.000000000",687.75,684.0,3.76,3.83,0.941,0.04,6125,154335,0.05,0.06,-0.055,0.048,6320,202771,54836.0,1552267.5,-40137.09000000002,4534603.28475]
["2026-02-24T13:50:44.000000000",687.8,683.0,4.74,4.85,0.952,0.022,8621,109316,0.04,0.05,-0.041,0.032,6119,204628,38547.0,1552267.5,-4227.21880000001,4534932.954199999]
["2026-02-24T13:50:57.000000000",687.83,712.0,0.0,0.01,0.002,0.001,994,0,23.07,25.58,-0.998,0.001,0,0,99.4,1569110.5999999992,683.7030200000002,4706336.45768]
["2026-02-24T13:51:11.000000000",687.79,677.0,10.76,10.87,1.0,0.0,2316,4454,0.01,0.02,-0.01,0.005,6647,129866,3323.5,1554606.4,-22858.70065,4605367.558680001]
["2026-02-24T13:51:24.000000000",687.79,721.0,0.0,0.01,0.002,0.0,5,10,32.07,34.61,-0.998,0.0,0,0,0.0,1546340.3999999997,0.0,4521542.464639999]
["2026-02-24T13:51:37.000000000",687.8,575.0,111.4,113.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,503,0,0.0,1560874.5999999994,0.0,4622877.1256]
["2026-02-24T13:51:51.000000000",687.77,701.0,0.0,0.01,0.003,0.002,6051,4,12.07,14.58,-0.997,0.002,1,2,1210.4,1557471.7999999993,8322.017,4583256.63826]
["2026-02-24T13:52:04.000000000",687.76,681.0,6.73,6.8,1.0,0.0,7117,42465,0.02,0.03,-0.021,0.015,5054,129520,7581.0,1552267.5,-52139.0856,4534669.218640001]
["2026-02-24T13:52:17.000000000",687.78,654.0,33.71,33.8,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,2092,56,0.0,1551710.6999999995,0.0,4544081.989739999]
["2026-02-24T13:52:17.000000000",687.78,775.0,0.0,0.01,0.001,0.0,4,0,86.07,88.63,-0.999,0.0,0,0,0.0,1551710.6999999995,0.0,4544081.989739999]
["2026-02-24T13:52:44.000000000",687.73,648.0,39.61,39.76,1.0,0.0,4,52,0.0,0.01,-0.001,0.0,2211,11,0.0,1555887.7999999998,0.0,4523846.676199999]
["2026-02-24T13:52:44.000000000",687.73,735.0,0.0,0.01,0.001,0.0,534,0,46.07,48.65,-0.999,0.0,0,0,0.0,1555887.7999999998,0.0,4523846.676199999]
["2026-02-24T13:52:56.000000000",687.71,657.0,30.68,32.02,1.0,0.0,3,124,0.0,0.01,-0.002,0.0,1518,564,0.0,1561551.4,0.0,4558914.86604]
["2026-02-24T13:53:09.000000000",687.7,686.0,1.83,1.88,0.834,0.142,5685,318623,0.15,0.16,-0.166,0.142,2452,342373,115545.4,1553446.6999999997,315713.44220000005,4487840.111300001]
["2026-02-24T13:53:22.000000000",687.72,651.0,36.67,36.74,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,6339,66,0.0,1563181.4999999995,0.0,4554504.787799999]
["2026-02-24T13:53:35.000000000",687.8,585.0,101.37,103.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,1558625.4,0.0,4521319.328799999]
["2026-02-24T13:53:48.000000000",687.76,646.0,41.59,41.78,1.0,0.0,4,33,0.0,0.01,-0.001,0.0,4887,7,0.0,1550863.8999999997,0.0,4539117.650320001]
["2026-02-24T13:53:48.000000000",687.76,689.0,0.15,0.16,0.193,0.189,10742,196813,1.38,1.43,-0.807,0.189,2448,23172,249291.0,1550863.8999999997,1078109.19216,4539117.650320001]
["2026-02-24T13:54:04.000000000",687.75,718.0,0.0,0.01,0.002,0.001,840,0,29.07,31.67,-0.998,0.001,0,0,84.0,1564096.4999999998,577.71,4601429.20125]
["2026-02-24T13:54:18.000000000",687.75,682.0,5.73,5.84,0.96,0.01,9233,72962,0.03,0.04,-0.03,0.022,5561,142410,21467.2,1564096.4999999998,-20640.752999999997,4601429.20125]
["2026-02-24T13:54:31.000000000",687.73,713.0,0.0,0.01,0.002,0.001,651,0,24.07,26.67,-0.998,0.001,0,0,65.10000000000001,1565225.9,447.7122300000001,4591502.114949999]
["2026-02-24T13:54:43.000000000",687.68,605.0,81.3,83.94,1.0,0.0,3,16,0.0,0.01,-0.001,0.0,455,0,0.0,1559557.8999999994,0.0,4525267.9248]
["2026-02-24T13:54:56.000000000",687.73,635.0,52.67,52.75,1.0,0.0,4,29,0.0,0.01,-0.001,0.0,1052,19,0.0,1549813.1999999997,0.0,4488296.537039999]
["2026-02-24T13:55:09.000000000",687.68,580.0,106.31,108.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1554070.7999999998,0.0,4499184.910080001]
["2026-02-24T13:55:09.000000000",687.68,716.0,0.0,0.01,0.002,0.001,259,0,27.07,29.68,-0.998,0.001,0,0,25.900000000000002,1554070.7999999998,178.10912000000002,4499184.910080001]
["2026-02-24T13:55:22.000000000",687.7,805.0,0.0,0.01,0.001,0.0,0,0,116.07,118.69,-0.999,0.0,0,0,0.0,1565284.4999999995,0.0,4554721.687100001]
["2026-02-24T13:55:49.000000000",687.78,650.0,37.74,37.8,1.0,0.0,38,71,0.0,0.01,-0.001,0.0,10255,224,0.0,1565226.9999999995,0.0,4559241.348719998]
["2026-02-24T13:55:49.000000000",687.78,780.0,0.0,0.01,0.001,0.0,6,0,91.07,93.63,-0.999,0.0,0,0,0.0,1565226.9999999995,0.0,4559241.348719998]
["2026-02-24T13:56:03.000000000",687.74,663.0,24.7,24.76,1.0,0.0,32,82,0.01,0.02,-0.005,0.001,5285,2812,528.5,1560826.9999999998,-3634.7059000000004,4593348.0614800025]
["2026-02-24T13:56:16.000000000",687.73,692.0,0.01,0.02,0.02,0.023,8622,22494,4.22,4.38,-0.98,0.023,64,636,19977.8,1571279.4,135368.64682,4611422.214399999]
["2026-02-24T13:56:30.000000000",687.74,700.0,0.0,0.01,0.004,0.002,20067,240,11.07,13.65,-1.0,0.0,13,73,4013.4,1602904.2000000002,27601.75716,4895924.776400003]
["2026-02-24T13:56:43.000000000",687.73,687.0,1.03,1.05,0.68,0.231,9814,408456,0.32,0.33,-0.321,0.23,4378,298455,327397.4,1562830.7999999998,866604.4466200002,4553318.657619999]
["2026-02-24T13:56:56.000000000",687.81,652.0,35.73,35.82,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,4550,948,0.0,1562830.7999999998,0.0,4553848.3211400015]
["2026-02-24T13:57:10.000000000",687.74,681.0,6.69,6.78,1.0,0.0,7117,42468,0.02,0.03,-0.021,0.015,5054,129598,7581.0,1566337.2999999998,-52137.56940000001,4581152.368060002]
["2026-02-24T13:57:10.000000000",687.74,721.0,0.0,0.01,0.002,0.0,5,10,32.07,34.64,-0.998,0.0,0,0,0.0,1566337.2999999998,0.0,4581152.368060002]
["2026-02-24T13:57:23.000000000",687.67,690.0,0.05,0.06,0.076,0.089,13984,198980,2.33,2.41,-0.924,0.089,1499,14289,137798.7,1562233.6999999995,764114.83555,4512107.507810002]
["2026-02-24T13:57:37.000000000",687.71,719.0,0.0,0.01,0.002,0.001,0,0,30.07,32.71,-0.998,0.001,0,0,0.0,1564381.8999999994,0.0,4530515.88159]
["2026-02-24T13:57:51.000000000",687.71,710.0,0.0,0.01,0.002,0.001,2730,60,21.07,23.61,-0.998,0.001,0,0,273.0,1557930.0999999999,1877.4483000000002,4506842.152550001]
["2026-02-24T13:58:04.000000000",687.7,714.0,0.0,0.01,0.002,0.001,253,0,25.07,27.7,-0.998,0.001,0,0,25.3,1557930.0999999999,173.9881,4506776.618500001]
["2026-02-24T13:58:18.000000000",687.66,610.0,76.3,78.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,1564320.0999999996,0.0,4517786.605019999]
["2026-02-24T13:58:31.000000000",687.63,708.0,0.0,0.01,0.002,0.001,1299,5,19.07,21.7,-0.998,0.001,0,0,129.9,1561828.1999999997,893.2313700000001,4459137.522959999]
["2026-02-24T13:58:31.000000000",687.63,735.0,0.0,0.01,0.001,0.0,534,0,46.07,48.72,-0.999,0.0,0,0,0.0,1561828.1999999997,0.0,4459137.522959999]
["2026-02-24T13:58:57.000000000",687.64,661.0,26.59,26.67,1.0,0.0,13,19,0.01,0.02,-0.005,0.001,2834,4483,283.40000000000003,1560931.4999999998,-1948.77176,4438864.042600001]
["2026-02-24T13:58:57.000000000",687.64,810.0,0.0,0.01,0.001,0.0,0,0,121.07,123.72,-0.999,0.0,0,0,0.0,1560931.4999999998,0.0,4438864.042600001]
["2026-02-24T13:59:22.000000000",687.61,655.0,32.57,32.63,1.0,0.0,4,32,0.0,0.01,-0.002,0.0,5454,6010,0.0,1578111.3999999997,0.0,4479312.9504200015]
["2026-02-24T13:59:35.000000000",687.54,648.0,39.51,39.57,1.0,0.0,4,52,0.0,0.01,-0.001,0.0,2211,11,0.0,1578111.3999999997,0.0,4478856.947880001]
["2026-02-24T13:59:35.000000000",687.54,664.0,23.51,23.57,1.0,0.0,5,123,0.01,0.02,-0.005,0.002,3178,4136,635.6,1578111.3999999997,-4370.00424,4478856.947880001]
["2026-02-24T13:59:48.000000000",687.53,693.0,0.0,0.01,0.007,0.009,8664,8076,5.47,5.53,-0.993,0.009,27,737,7821.9,1586812.2999999996,53443.76949,4459723.1601100005]
["2026-02-24T14:00:01.000000000",687.5,658.0,29.47,29.53,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,1375,317,137.5,1578204.6999999995,-945.3125,4381214.0625]
["2026-02-24T14:00:16.000000000",687.53,669.0,18.5,18.66,1.0,0.0,17,37,0.01,0.02,-0.006,0.002,2503,5417,500.6,1578475.0999999994,-3441.77518,4428169.65829]
["2026-02-24T14:00:16.000000000",687.53,735.0,0.0,0.01,0.001,0.0,534,0,46.13,48.79,-0.999,0.0,0,0,0.0,1578475.0999999994,0.0,4428169.65829]
["2026-02-24T14:00:42.000000000",687.52,682.0,5.45,5.61,0.959,0.01,9233,72964,0.03,0.04,-0.03,0.023,5561,142775,22023.3,1582287.9999999998,-24457.14895999999,4415047.183999999]
["2026-02-24T14:00:55.000000000",687.54,570.0,116.23,118.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,576,0,0.0,1577293.3999999997,0.0,4401563.70108]
["2026-02-24T14:00:55.000000000",687.54,691.0,0.02,0.03,0.034,0.04,8752,58619,3.42,3.54,-0.966,0.04,654,2505,37624.0,1577293.3999999997,222707.95679999996,4401563.70108]
["2026-02-24T14:01:08.000000000",687.57,720.0,0.0,0.01,0.002,0.001,625,0,31.11,33.84,-0.998,0.0,0,0,62.5,1584857.4999999995,429.73125,4443105.530369998]
["2026-02-24T14:01:35.000000000",687.55,570.0,116.22,118.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,576,0,0.0,1584721.6999999995,0.0,4403548.04725]
["2026-02-24T14:01:35.000000000",687.55,679.0,8.44,8.61,1.0,0.0,1876,7306,0.02,0.03,-0.017,0.011,6273,103731,6900.3,1584721.6999999995,-47443.01265,4403548.04725]
["2026-02-24T14:01:48.000000000",687.55,615.0,71.16,73.87,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,701,0,0.0,1587139.1999999993,0.0,4410344.478999999]
["2026-02-24T14:02:01.000000000",687.5,709.0,0.0,0.01,0.002,0.001,4531,0,20.11,22.83,-0.998,0.001,0,0,453.09999999999997,1593506.3999999997,3115.0625,4484359.0]
["2026-02-24T14:02:15.000000000",687.52,585.0,101.12,103.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,1574516.8999999994,0.0,4278698.905120001]
["2026-02-24T14:02:15.000000000",687.52,700.0,0.0,0.01,0.004,0.002,20067,242,11.2,13.8,-0.996,0.002,13,78,4016.0000000000005,1574516.8999999994,27575.052159999996,4278698.905120001]
["2026-02-24T14:02:28.000000000",687.47,815.0,0.0,0.01,0.001,0.0,0,0,126.15,128.85,-0.999,0.0,0,0,0.0,1575735.5999999994,0.0,4322666.9913]
["2026-02-24T14:02:43.000000000",687.46,670.0,17.42,17.71,1.0,0.0,169,225,0.01,0.02,-0.006,0.003,10559,21582,3167.7,1578901.6999999997,-21776.67042,4308289.133820001]
["2026-02-24T14:02:56.000000000",687.42,660.0,27.4,27.45,1.0,0.0,22,41,0.0,0.01,-0.002,0.001,4785,8062,478.5,1569886.1999999997,-3289.3046999999997,4258565.525159999]
["2026-02-24T14:03:09.000000000",687.43,665.0,22.39,22.46,0.995,0.002,73,121,0.01,0.02,-0.005,0.002,5274,5963,1069.4,1614758.8,-7150.646859999999,4640498.9647200005]
["2026-02-24T14:03:23.000000000",687.5,694.0,0.0,0.01,0.006,0.006,6044,4896,6.48,6.64,-1.0,0.0,2,210,3626.4,1614758.8,24931.5,4640971.5]
["2026-02-24T14:03:37.000000000",687.49,659.0,28.45,28.51,1.0,0.0,2,18,0.0,0.01,-0.002,0.001,1157,2155,115.7,1561988.3999999997,-795.4259300000001,4237208.491980001]
["2026-02-24T14:03:50.000000000",687.47,697.0,0.0,0.01,0.004,0.004,8254,1825,9.46,9.58,-0.996,0.004,14,37,3307.1999999999994,1574422.4,22659.0112,4319199.39262]
["2026-02-24T14:03:50.000000000",687.47,740.0,0.0,0.01,0.001,0.0,117,0,51.15,53.94,-0.999,0.0,0,0,0.0,1574422.4,0.0,4319199.39262]
["2026-02-24T14:04:03.000000000",687.48,697.0,0.0,0.01,0.004,0.004,8254,1825,9.51,9.59,-0.996,0.004,14,41,3307.1999999999994,1575488.5999999999,22659.3408,4315399.95744]
["2026-02-24T14:04:17.000000000",687.59,726.0,0.0,0.01,0.001,0.0,2,0,37.15,39.83,-0.999,0.0,0,0,0.0,1571889.4999999998,0.0,4318961.12977]
["2026-02-24T14:04:29.000000000",687.52,815.0,0.0,0.01,0.001,0.0,0,0,126.19,128.86,-0.999,0.0,0,0,0.0,1565037.6999999993,0.0,4300980.053280001]
["2026-02-24T14:04:42.000000000",687.42,721.0,0.0,0.01,0.002,0.0,5,10,32.18,34.98,-0.998,0.0,0,0,0.0,1556499.8,0.0,4171371.7975200014]
["2026-02-24T14:04:55.000000000",687.47,644.0,43.44,43.67,1.0,0.0,2,31,0.0,0.01,-0.001,0.0,722,11,0.0,1556499.8,0.0,4171675.2053200016]
["2026-02-24T14:05:08.000000000",687.42,715.0,0.0,0.01,0.002,0.001,353,8,26.2,28.87,-0.998,0.001,0,0,35.3,1568567.1999999997,242.65925999999996,4252864.063679999]
["2026-02-24T14:05:22.000000000",687.45,648.0,39.35,39.47,1.0,0.0,4,52,0.0,0.01,-0.001,0.0,2211,11,0.0,1562242.6,0.0,4186391.7630000017]
["2026-02-24T14:05:35.000000000",687.45,668.0,19.35,19.49,0.994,0.002,77,164,0.01,0.02,-0.006,0.002,2036,11030,422.6,1615184.4000000001,-2693.4291000000003,4640897.955600002]
["2026-02-24T14:05:48.000000000",687.42,590.0,96.05,98.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,612,0,0.0,1560663.2000000002,0.0,4198304.913120001]
["2026-02-24T14:05:48.000000000",687.42,728.0,0.0,0.01,0.001,0.0,0,0,39.16,41.97,-0.999,0.0,0,0,0.0,1560663.2000000002,0.0,4198304.913120001]
["2026-02-24T14:06:15.000000000",687.32,565.0,121.05,123.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1570744.5,0.0,4198350.57012]
["2026-02-24T14:06:15.000000000",687.32,671.0,16.3,16.51,1.0,0.0,69,91,0.01,0.02,-0.007,0.003,2942,21623,882.6,1570744.5,-6066.286320000001,4198350.57012]
["2026-02-24T14:06:28.000000000",687.33,700.0,0.0,0.01,0.004,0.002,20067,242,11.28,13.81,-1.0,0.0,13,78,4013.4,1609241.0999999999,27585.30222,4548764.373929999]
["2026-02-24T14:06:41.000000000",687.36,658.0,29.33,29.43,0.998,0.001,1,8,0.0,0.01,-0.002,0.0,1375,317,0.1,1609241.0999999999,0.6873600000000001,4548962.9145599995]
["2026-02-24T14:06:54.000000000",687.38,695.0,0.0,0.01,0.005,0.005,6182,5814,7.58,7.68,-0.995,0.005,29,295,3105.5,1562671.5999999996,21147.2457,4173075.731439999]
["2026-02-24T14:06:54.000000000",687.38,770.0,0.0,0.01,0.001,0.0,6,0,81.23,84.01,-0.999,0.0,0,0,0.0,1562671.5999999996,0.0,4173075.731439999]
["2026-02-24T14:07:21.000000000",687.3,689.0,0.07,0.08,0.112,0.138,10742,203543,1.74,1.8,-0.888,0.138,2448,25427,182022.00000000003,1573373.1999999997,786664.3356,4180801.912799999]
["2026-02-24T14:07:34.000000000",687.25,666.0,21.22,21.28,1.0,0.0,3,39,0.01,0.02,-0.006,0.002,1691,4244,338.2,1568801.1999999995,-2324.2795,4147299.4675]
["2026-02-24T14:07:34.000000000",687.25,698.0,0.0,0.01,0.004,0.003,4556,240,9.36,11.81,-0.996,0.003,9,33,1369.5,1568801.1999999995,9374.777250000001,4147299.4675]
["2026-02-24T14:07:47.000000000",687.22,727.0,0.0,0.01,0.001,0.0,0,0,38.38,41.15,-0.999,0.0,0,0,0.0,1564832.0,0.0,4080584.537080001]
["2026-02-24T14:08:15.000000000",687.31,605.0,80.91,83.62,1.0,0.0,3,16,0.0,0.01,-0.001,0.0,455,0,0.0,1551182.3999999997,0.0,4040459.0553600006]
["2026-02-24T14:08:15.000000000",687.31,716.0,0.0,0.01,0.002,0.001,259,0,27.37,30.09,-0.998,0.001,0,0,25.900000000000002,1551182.3999999997,178.01329,4040459.0553600006]
["2026-02-24T14:08:28.000000000",687.32,645.0,42.19,42.35,1.0,0.0,7,45,0.0,0.01,-0.001,0.0,2593,23,0.0,1551182.3999999997,0.0,4040517.8419200005]
["2026-02-24T14:08:41.000000000",687.31,716.0,0.0,0.01,0.002,0.001,259,0,27.37,30.09,-0.998,0.001,0,0,25.900000000000002,1558996.9999999998,178.01329,4101471.5640600007]
["2026-02-24T14:08:55.000000000",687.29,676.0,11.26,11.37,1.0,0.0,400,1801,0.01,0.02,-0.009,0.005,5470,37273,2735.0,1564077.4999999998,-18797.3815,4096532.25077]
["2026-02-24T14:09:08.000000000",687.28,669.0,18.2,18.42,1.0,0.0,17,37,0.01,0.02,-0.006,0.002,2503,5427,500.6,1555479.9,-3440.5236800000002,4032996.8403999996]
["2026-02-24T14:09:22.000000000",687.17,595.0,90.87,93.58,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5022,0,0.0,1551488.9999999995,0.0,3935340.1296000015]
["2026-02-24T14:09:36.000000000",687.18,663.0,24.15,24.25,1.0,0.0,32,82,0.01,0.02,-0.005,0.002,5285,2826,1057.0,1550430.4999999995,-7263.492599999999,3941186.8899000003]
["2026-02-24T14:09:36.000000000",687.18,697.0,0.0,0.01,0.004,0.003,8254,1826,9.79,9.85,-0.996,0.003,14,42,2480.4,1550430.4999999995,16987.0896,3941186.8899000003]
["2026-02-24T14:09:49.000000000",687.19,672.0,15.18,15.25,1.0,0.0,93,480,0.01,0.02,-0.007,0.003,3213,27240,963.9,1552504.5999999996,-6623.82441,3949173.7283599996]
["2026-02-24T14:10:04.000000000",687.22,701.0,0.0,0.01,0.003,0.002,6051,4,12.46,15.18,-1.0,0.0,1,2,1210.2,1599174.0999999999,8316.73644,4404304.32862]
["2026-02-24T14:10:18.000000000",687.24,666.0,21.2,21.26,1.0,0.0,3,39,0.01,0.02,-0.006,0.002,1691,4246,338.2,1561276.3999999997,-2324.24568,4054291.2856800007]
["2026-02-24T14:10:18.000000000",687.24,815.0,0.0,0.01,0.001,0.0,0,0,126.4,129.16,-0.999,0.0,0,0,0.0,1561276.3999999997,0.0,4054291.2856800007]
["2026-02-24T14:10:32.000000000",687.26,775.0,0.0,0.01,0.001,0.0,4,0,86.37,89.13,-0.999,0.0,0,0,0.0,1563089.4999999998,0.0,4005345.09466]
["2026-02-24T14:10:59.000000000",687.12,690.0,0.02,0.03,0.04,0.055,13984,204532,2.86,2.92,-0.96,0.055,1499,14930,85156.5,1565335.9,471828.12600000005,4060772.6963999993]
["2026-02-24T14:10:59.000000000",687.12,745.0,0.0,0.01,0.001,0.0,91,1,56.46,59.2,-0.999,0.0,0,0,0.0,1565335.9,0.0,4060772.6963999993]
["2026-02-24T14:11:25.000000000",687.04,600.0,85.74,88.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1083,0,0.0,1552446.6999999997,0.0,3892504.1296]
["2026-02-24T14:11:25.000000000",687.04,728.0,0.0,0.01,0.001,0.0,0,0,39.55,42.26,-0.999,0.0,0,0,0.0,1552446.6999999997,0.0,3892504.1296]
["2026-02-24T14:11:38.000000000",687.1,651.0,36.08,36.14,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,6339,66,0.0,1554096.2999999996,0.0,3911552.4253000007]
["2026-02-24T14:11:51.000000000",687.1,610.0,75.74,78.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,1588455.6999999995,0.0,4249723.806499998]
["2026-02-24T14:12:04.000000000",687.07,646.0,41.06,41.11,0.999,0.0,4,33,0.0,0.01,-0.001,0.0,4887,7,0.0,1592856.7999999996,0.0,4251165.924880002]
["2026-02-24T14:12:18.000000000",687.18,675.0,12.17,12.23,0.991,0.005,628,1113,0.01,0.02,-0.009,0.005,10951,54945,5789.5,1599080.4999999995,-35468.7957,4340949.73182]
["2026-02-24T14:12:32.000000000",687.25,625.0,62.23,62.29,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,861,0,0.0,1549277.7999999998,0.0,3984095.4610000006]
["2026-02-24T14:12:45.000000000",687.3,645.0,42.25,42.35,1.0,0.0,7,45,0.0,0.01,-0.001,0.0,2593,23,0.0,1549277.7999999998,0.0,3984385.3188]
["2026-02-24T14:12:59.000000000",687.23,600.0,85.87,88.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1083,0,0.0,1547633.4999999995,0.0,4026224.233210001]
["2026-02-24T14:12:59.000000000",687.23,678.0,9.22,9.3,1.0,0.0,2395,5262,0.02,0.03,-0.016,0.009,4383,71034,3944.6999999999994,1547633.4999999995,-27109.161809999998,4026224.233210001]
["2026-02-24T14:13:13.000000000",687.22,707.0,0.0,0.01,0.002,0.001,6372,21,18.41,21.11,-0.998,0.001,0,0,637.2,1561058.6999999997,4378.965840000001,4038957.56002]
["2026-02-24T14:13:26.000000000",687.23,695.0,0.0,0.01,0.005,0.005,6182,5816,7.74,7.85,-0.995,0.005,29,295,3105.5,1555007.9999999998,21142.630950000002,3976301.784320001]
["2026-02-24T14:13:38.000000000",687.17,702.0,0.0,0.01,0.003,0.002,6994,9,13.47,16.17,-0.997,0.002,0,3,1398.8,1560055.0999999996,9612.13396,3965844.2930700015]
["2026-02-24T14:13:38.000000000",687.17,805.0,0.0,0.01,0.001,0.0,0,0,116.41,119.19,-0.999,0.0,0,0,0.0,1560055.0999999996,0.0,3965844.2930700015]
["2026-02-24T14:14:04.000000000",687.32,696.0,0.0,0.01,0.005,0.004,7637,655,8.65,8.85,-0.995,0.004,4,134,3056.4,1563086.2,20985.254240000002,4082562.5809600004]
["2026-02-24T14:14:04.000000000",687.32,716.0,0.0,0.01,0.002,0.001,259,0,27.37,30.1,-0.998,0.001,0,0,25.900000000000002,1563086.2,178.01588000000004,4082562.5809600004]
["2026-02-24T14:14:18.000000000",687.23,705.0,0.0,0.01,0.003,0.001,5162,3,16.47,19.08,-0.997,0.001,6,14,516.8000000000001,1550082.5,3543.35788,3963154.3871900016]
["2026-02-24T14:14:32.000000000",687.2,750.0,0.0,0.01,0.001,0.0,80,0,61.4,64.12,-0.999,0.0,0,0,0.0,1550082.5,0.0,3962981.3816000004]
["2026-02-24T14:14:46.000000000",687.16,676.0,11.12,11.35,1.0,0.0,400,1851,0.01,0.02,-0.009,0.005,5470,37278,2735.0,1549797.6999999997,-18793.825999999997,3908294.6518000006]
["2026-02-24T14:15:00.000000000",687.17,729.0,0.0,0.01,0.001,0.0,0,0,40.43,43.13,-0.999,0.0,0,0,0.0,1550876.5,0.0,3903024.5860100016]
["2026-02-24T14:15:15.000000000",687.1,652.0,35.08,35.23,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,4550,948,0.0,1555138.2999999998,0.0,3904467.0501000006]
["2026-02-24T14:15:29.000000000",687.12,723.0,0.0,0.01,0.001,0.0,0,0,34.48,37.28,-0.998,0.0,0,0,0.0,1558275.7999999998,0.0,3875469.4876799993]
["2026-02-24T14:15:44.000000000",687.11,713.0,0.0,0.01,0.002,0.001,651,0,24.54,27.28,-0.998,0.001,0,0,65.10000000000001,1561954.2999999996,447.30861000000004,3898632.594269999]
["2026-02-24T14:15:57.000000000",687.11,676.0,11.07,11.35,1.0,0.0,400,1851,0.01,0.02,-0.009,0.005,5470,37283,2735.0,1565169.9999999995,-18792.4585,3917377.642179999]
["2026-02-24T14:16:10.000000000",687.0,625.0,61.97,62.03,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,861,0,0.0,1564812.2,0.0,3876848.172]
["2026-02-24T14:16:24.000000000",686.97,669.0,17.97,18.17,1.0,0.0,17,37,0.01,0.02,-0.006,0.002,2503,5523,500.6,1563511.4,-3438.97182,3788653.2894]
["2026-02-24T14:16:24.000000000",686.97,745.0,0.0,0.01,0.001,0.0,91,1,56.63,59.38,-0.999,0.0,0,0,0.0,1563511.4,0.0,3788653.2894]
["2026-02-24T14:16:38.000000000",687.1,679.0,7.95,8.14,1.0,0.0,1876,7308,0.02,0.03,-0.018,0.011,6273,103859,6900.3,1560718.8,-47411.9613,3852763.462200001]
["2026-02-24T14:16:51.000000000",687.0,707.0,0.0,0.01,0.002,0.001,6372,21,18.66,21.36,-1.0,0.0,0,0,637.2,1598078.1999999995,4377.564,4165213.674]
["2026-02-24T14:17:05.000000000",686.92,672.0,14.91,15.31,1.0,0.0,93,480,0.01,0.02,-0.007,0.003,3213,27241,963.9,1553573.8,-6621.22188,3747411.0034399983]
["2026-02-24T14:17:19.000000000",686.96,663.0,23.94,24.04,1.0,0.0,32,82,0.01,0.02,-0.005,0.002,5285,2828,1057.0,1553573.8,-7261.167200000001,3747629.2187199993]
["2026-02-24T14:17:19.000000000",686.96,805.0,0.0,0.01,0.001,0.0,0,0,116.69,119.38,-0.999,0.0,0,0,0.0,1553573.8,0.0,3747629.2187199993]
["2026-02-24T14:17:46.000000000",686.66,696.0,0.0,0.01,0.005,0.004,7637,655,9.3,9.34,-0.995,0.004,4,134,3056.4,1556130.0999999996,20965.103120000003,3634196.80286]
["2026-02-24T14:17:46.000000000",686.66,795.0,0.0,0.01,0.001,0.0,0,0,106.95,109.5,-0.999,0.0,0,0,0.0,1556130.0999999996,0.0,3634196.80286]
["2026-02-24T14:18:13.000000000",686.95,649.0,37.93,38.0,0.999,0.0,4,16,0.0,0.01,-0.001,0.0,1189,11,0.0,1587781.0999999996,0.0,4008164.338750002]
["2026-02-24T14:18:13.000000000",686.95,750.0,0.0,0.01,0.001,0.0,80,0,61.83,64.47,-1.0,0.0,0,0,0.0,1587781.0999999996,0.0,4008164.338750002]
["2026-02-24T14:18:40.000000000",686.96,640.0,46.93,47.0,1.0,0.0,33,60,0.0,0.01,-0.001,0.0,1939,219,0.0,1528615.2999999998,0.0,3556275.823759999]
["2026-02-24T14:18:40.000000000",686.96,673.0,13.94,14.01,1.0,0.0,96,318,0.01,0.02,-0.008,0.004,3576,47487,1430.4,1528615.2999999998,-9826.275840000002,3556275.823759999]
["2026-02-24T14:18:53.000000000",686.96,653.0,33.92,33.99,1.0,0.0,0,157,0.0,0.01,-0.001,0.0,2139,5636,0.0,1564361.2999999998,0.0,3781359.641679999]
["2026-02-24T14:19:07.000000000",686.96,682.0,4.94,5.04,0.954,0.032,9233,72979,0.05,0.06,-0.046,0.032,5561,153147,47340.8,1594338.8999999997,80720.54784000001,4049470.5122399987]
["2026-02-24T14:19:20.000000000",686.96,647.0,39.93,39.99,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,4073,27,0.0,1594338.8999999997,0.0,4049470.5122399987]
["2026-02-24T14:19:34.000000000",686.87,682.0,4.86,4.94,0.946,0.024,9233,72980,0.05,0.06,-0.046,0.033,5561,153152,40510.5,1571021.5999999999,26155.322730000007,3783046.4242]
["2026-02-24T14:19:47.000000000",686.82,635.0,51.79,51.97,1.0,0.0,4,29,0.0,0.01,-0.001,0.0,1052,19,0.0,1563038.1999999997,0.0,3699120.486120001]
["2026-02-24T14:20:00.000000000",686.88,671.0,15.85,15.93,1.0,0.0,69,91,0.01,0.02,-0.007,0.003,2942,21651,882.6,1560865.3999999997,-6062.402880000001,3677151.6345600006]
["2026-02-24T14:20:00.000000000",686.88,714.0,0.0,0.01,0.002,0.001,253,0,25.77,28.44,-0.998,0.001,0,0,25.3,1560865.3999999997,173.78064000000003,3677151.6345600006]
["2026-02-24T14:20:14.000000000",686.87,740.0,0.0,0.01,0.001,0.0,117,0,51.74,54.45,-0.999,0.0,0,0,0.0,1569168.6,0.0,3775861.7639999995]
["2026-02-24T14:20:28.000000000",686.88,709.0,0.0,0.01,0.002,0.001,4531,0,20.73,23.44,-0.998,0.001,0,0,453.09999999999997,1566658.2,3112.25328,3741578.231040001]
["2026-02-24T14:20:41.000000000",686.86,770.0,0.0,0.01,0.001,0.0,6,0,81.76,84.44,-0.999,0.0,0,0,0.0,1558094.4999999998,0.0,3674619.26366]
["2026-02-24T14:20:54.000000000",686.95,692.0,0.0,0.01,0.007,0.01,8622,25617,5.04,5.19,-0.993,0.01,64,647,8686.0,1570621.5,58789.181000000004,3777629.414350001]
["2026-02-24T14:21:08.000000000",686.84,560.0,125.51,128.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,718,0,0.0,1557637.5,0.0,3661737.0420399997]
["2026-02-24T14:21:08.000000000",686.84,712.0,0.0,0.01,0.002,0.001,994,0,23.76,26.5,-0.998,0.001,0,2,99.4,1557637.5,682.71896,3661737.0420399997]
["2026-02-24T14:21:22.000000000",686.81,785.0,0.0,0.01,0.001,0.0,15,0,96.78,99.48,-0.999,0.0,0,0,0.0,1557637.5,0.0,3661577.1036100015]
["2026-02-24T14:21:35.000000000",686.8,713.0,0.0,0.01,0.002,0.001,651,0,24.81,27.5,-0.998,0.001,0,0,65.10000000000001,1563483.6999999997,447.1068,3665798.4339999994]
["2026-02-24T14:21:48.000000000",686.74,760.0,0.0,0.01,0.001,0.0,0,0,71.87,74.48,-0.999,0.0,0,9,0.0,1569514.7999999998,0.0,3690763.263759999]
["2026-02-24T14:22:02.000000000",686.72,659.0,27.69,27.75,1.0,0.0,2,18,0.0,0.01,-0.002,0.001,1157,2155,115.7,1559115.3999999997,-794.53504,3563572.74752]
["2026-02-24T14:22:17.000000000",686.8,730.0,0.0,0.01,0.001,0.0,83,0,41.9,44.49,-1.0,0.0,0,0,0.0,1602372.4999999995,0.0,4010583.022799999]
["2026-02-24T14:22:30.000000000",686.74,640.0,46.71,46.83,1.0,0.0,33,60,0.0,0.01,-0.001,0.0,1939,219,0.0,1566152.9999999995,0.0,3655324.7327999985]
["2026-02-24T14:22:44.000000000",686.73,683.0,3.77,3.84,0.932,0.043,8621,109512,0.06,0.07,-0.062,0.05,6119,211059,67665.3,1565429.8999999997,44467.82769,3625770.271530001]
["2026-02-24T14:22:57.000000000",686.69,648.0,38.67,38.83,1.0,0.0,4,52,0.0,0.01,-0.001,0.0,2211,11,0.0,1562768.5999999996,0.0,3594848.2442200016]
["2026-02-24T14:23:10.000000000",686.7,677.0,9.7,9.77,0.99,0.007,2316,4504,0.01,0.02,-0.01,0.007,6647,130695,6274.1,1591756.9,-20818.683900000004,3876799.871700001]
["2026-02-24T14:23:24.000000000",686.73,651.0,35.69,35.76,0.999,0.0,4,17,0.0,0.01,-0.001,0.0,6339,66,0.0,1589860.9,0.0,3889989.6390300007]
["2026-02-24T14:23:24.000000000",686.73,686.0,1.08,1.1,0.657,0.219,5685,322761,0.35,0.36,-0.343,0.219,2452,386759,178200.30000000002,1589860.9,486223.3817100001,3889989.6390300007]
["2026-02-24T14:23:37.000000000",686.81,715.0,0.0,0.01,0.002,0.001,353,8,26.87,29.5,-1.0,0.0,0,0,35.3,1600081.6,242.44392999999997,3948555.85444]
["2026-02-24T14:23:50.000000000",686.77,653.0,33.74,33.8,0.999,0.0,0,157,0.0,0.01,-0.001,0.0,2139,5636,0.0,1608131.1,0.0,4042239.6266700006]
["2026-02-24T14:24:04.000000000",686.75,710.0,0.0,0.01,0.002,0.001,2730,60,21.86,24.51,-0.998,0.001,0,0,273.0,1570921.4999999995,1874.8275,3645882.2677500006]
["2026-02-24T14:24:18.000000000",686.71,590.0,95.51,98.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,612,0,0.0,1573809.0999999996,0.0,3674590.016970001]
["2026-02-24T14:24:32.000000000",686.75,704.0,0.0,0.01,0.003,0.001,6327,2,15.93,18.5,-1.0,0.0,0,0,632.7,1604037.5,4345.06725,3928209.3132500006]
["2026-02-24T14:24:45.000000000",686.83,661.0,25.79,25.85,0.995,0.001,13,20,0.01,0.02,-0.005,0.001,2834,4898,284.7,1610450.4999999998,-1937.5474300000003,4100415.622970002]
["2026-02-24T14:24:58.000000000",686.82,657.0,29.8,29.86,0.998,0.001,3,124,0.0,0.01,-0.002,0.001,1518,564,152.1,1603372.4999999998,-1040.5323,4023308.45478]
["2026-02-24T14:24:58.000000000",686.82,790.0,0.0,0.01,0.001,0.0,17,0,101.78,104.5,-1.0,0.0,0,0,0.0,1603372.4999999998,0.0,4023308.45478]
["2026-02-24T14:25:26.000000000",686.88,651.0,35.84,35.9,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,6339,66,0.0,1577070.0,0.0,3730230.973440001]
["2026-02-24T14:25:26.000000000",686.88,711.0,0.0,0.01,0.002,0.001,451,0,22.78,25.51,-0.998,0.001,0,0,45.1,1577070.0,309.78288000000003,3730230.973440001]
["2026-02-24T14:25:39.000000000",686.79,660.0,26.77,26.82,1.0,0.0,22,43,0.0,0.01,-0.002,0.001,4785,8097,478.5,1577070.0,-3286.29015,3729742.21152]
["2026-02-24T14:25:52.000000000",686.8,689.0,0.04,0.05,0.069,0.09,10742,214448,2.15,2.26,-0.931,0.09,2448,27553,118709.99999999999,1569527.5999999996,512668.728,3680754.8776]
["2026-02-24T14:26:05.000000000",686.76,654.0,32.75,32.9,0.998,0.0,0,32,0.0,0.01,-0.002,0.0,2092,56,0.0,1606147.2000000002,0.0,4039570.3932000003]
["2026-02-24T14:26:05.000000000",686.76,740.0,0.0,0.01,0.001,0.0,117,0,51.83,54.5,-1.0,0.0,0,0,0.0,1606147.2000000002,0.0,4039570.3932000003]
["2026-02-24T14:26:32.000000000",686.75,649.0,37.75,37.8,0.999,0.0,4,16,0.0,0.01,-0.001,0.0,1189,11,0.0,1604858.3999999997,0.0,4036119.027500001]
["2026-02-24T14:26:46.000000000",686.83,678.0,8.83,8.89,1.0,0.0,2395,5263,0.02,0.03,-0.017,0.01,4383,71150,4383.0,1568316.8999999997,-30103.7589,3676936.8498700005]
["2026-02-24T14:26:46.000000000",686.83,692.0,0.0,0.01,0.007,0.009,8622,25653,5.13,5.26,-0.993,0.009,64,650,7817.4,1568316.8999999997,52901.020260000005,3676936.8498700005]
["2026-02-24T14:26:59.000000000",686.83,687.0,0.5,0.51,0.456,0.271,9814,439830,0.66,0.67,-0.544,0.271,4378,391485,384603.2,1577970.7,1011807.7354800001,3739375.1915100007]
["2026-02-24T14:27:13.000000000",686.74,716.0,0.0,0.01,0.002,0.001,259,0,27.87,30.5,-0.998,0.001,0,0,25.900000000000002,1575097.0999999994,177.86566000000002,3657249.665019999]
["2026-02-24T14:27:26.000000000",686.71,805.0,0.0,0.01,0.001,0.0,0,0,116.88,119.5,-0.999,0.0,0,0,0.0,1575097.0999999994,0.0,3657089.899330002]
["2026-02-24T14:27:39.000000000",686.72,729.0,0.0,0.01,0.001,0.0,0,0,40.88,43.5,-1.0,0.0,0,0,0.0,1607836.8999999997,0.0,3973291.1878399993]
["2026-02-24T14:27:51.000000000",686.83,595.0,90.51,93.22,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5022,0,0.0,1610497.4,0.0,3979553.4610400023]
["2026-02-24T14:28:05.000000000",687.04,706.0,0.0,0.01,0.003,0.001,2272,2,17.86,20.38,-0.997,0.001,0,0,227.20000000000002,1571300.6999999997,1560.9548800000002,3787452.9654400004]
["2026-02-24T14:28:18.000000000",687.06,570.0,115.67,118.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,576,0,0.0,1578135.4000000001,0.0,3879579.104279999]
["2026-02-24T14:28:31.000000000",686.97,575.0,110.58,113.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,1576775.9999999998,0.0,3837800.49714]
["2026-02-24T14:28:31.000000000",686.97,795.0,0.0,0.01,0.001,0.0,0,0,106.65,109.42,-0.999,0.0,0,0,0.0,1576775.9999999998,0.0,3837800.49714]
["2026-02-24T14:28:58.000000000",686.95,652.0,34.92,35.0,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,4550,948,0.0,1617932.2999999996,0.0,4183447.8746500015]
["2026-02-24T14:28:58.000000000",686.95,695.0,0.0,0.01,0.005,0.005,6182,5823,8.03,8.1,-1.0,0.0,29,296,3091.0,1617932.2999999996,21233.6245,4183447.8746500015]
["2026-02-24T14:29:12.000000000",686.9,680.0,6.89,6.97,0.974,0.017,3064,19786,0.03,0.04,-0.026,0.017,9654,239189,21620.600000000002,1617932.2999999996,-76953.40700000002,4183143.3803]
["2026-02-24T14:29:25.000000000",686.9,690.0,0.02,0.03,0.036,0.046,13984,212231,3.08,3.15,-0.95,0.025,1499,15629,68073.90000000001,1614274.9999999995,416116.4641,4129065.804]
["2026-02-24T14:29:38.000000000",686.85,655.0,31.82,32.0,0.998,0.0,4,32,0.0,0.01,-0.002,0.0,5454,6010,0.0,1620088.5999999999,0.0,4120224.953099999]
["2026-02-24T14:29:52.000000000",686.9,625.0,60.56,63.27,0.999,0.0,1,29,0.0,0.01,-0.001,0.0,861,0,0.0,1616920.0999999999,0.0,4086247.8925]
["2026-02-24T14:29:52.000000000",686.9,728.0,0.0,0.01,0.001,0.0,0,0,39.73,42.49,-1.0,0.0,0,0,0.0,1616920.0999999999,0.0,4086247.8925]
["2026-02-24T14:30:23.000000000",686.87,679.0,7.84,7.93,0.982,0.012,1876,7338,0.02,0.03,-0.018,0.012,6273,103968,9778.8,1636385.5999999996,-36242.00868,4202495.953360001]
["2026-02-24T14:30:23.000000000",686.87,722.0,0.0,0.01,0.002,0.0,0,0,33.72,36.47,-1.0,0.0,0,0,0.0,1636385.5999999996,0.0,4202495.953360001]
["2026-02-24T14:30:37.000000000",686.93,690.0,0.02,0.03,0.037,0.047,13984,212298,3.04,3.2,-0.963,0.047,1499,15635,72770.1,1594860.4000000001,403087.08935,3832625.64322]
["2026-02-24T14:30:50.000000000",686.91,717.0,0.0,0.01,0.002,0.001,234,0,28.72,31.5,-0.998,0.001,0,0,23.400000000000002,1606421.2,160.73694,3867156.301260001]
["2026-02-24T14:31:03.000000000",687.02,630.0,56.99,57.04,0.999,0.0,34,45,0.0,0.01,-0.001,0.0,1156,6,0.0,1637248.3999999997,0.0,4181927.8390800003]
["2026-02-24T14:31:16.000000000",686.94,711.0,0.0,0.01,0.002,0.001,451,0,22.7,25.42,-0.998,0.001,0,0,45.1,1604204.2,309.80994000000004,3909632.455560001]
["2026-02-24T14:31:29.000000000",686.91,698.0,0.0,0.01,0.004,0.003,4556,240,9.72,12.43,-1.0,0.0,9,33,1366.8000000000002,1636159.2999999996,9388.68588,4120920.775650001]
["2026-02-24T14:31:42.000000000",687.03,665.0,21.98,22.03,0.995,0.002,73,121,0.01,0.02,-0.005,0.002,5274,5975,1069.4,1637405.0999999996,-7146.486059999998,4189115.2718100003]
["2026-02-24T14:31:55.000000000",687.01,575.0,110.62,113.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,1615527.0,0.0,3973819.73024]
["2026-02-24T14:32:09.000000000",686.97,658.0,28.88,29.0,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,1375,317,137.5,1603469.0,-944.58375,3949765.6156200003]
["2026-02-24T14:32:22.000000000",686.95,565.0,120.62,123.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1631686.2999999998,0.0,4260005.70435]
["2026-02-24T14:32:22.000000000",686.95,667.0,19.89,19.99,0.994,0.002,67,179,0.01,0.02,-0.006,0.002,1966,6992,406.59999999999997,1631686.2999999998,-2609.0361000000003,4260005.70435]
["2026-02-24T14:32:35.000000000",687.07,697.0,0.0,0.01,0.004,0.003,8254,1829,9.9,10.16,-0.996,0.003,14,43,2480.4,1604034.7,16984.3704,3931773.877610001]
["2026-02-24T14:32:48.000000000",687.08,709.0,0.0,0.01,0.002,0.001,4531,0,20.53,23.31,-1.0,0.0,0,0,453.09999999999997,1634088.2999999996,3113.15948,4359872.323720001]
["2026-02-24T14:33:03.000000000",687.07,692.0,0.0,0.01,0.008,0.01,8622,25947,4.87,4.96,-0.992,0.01,64,661,8686.0,1595755.6999999997,58799.450600000004,3956020.57791]
["2026-02-24T14:33:17.000000000",687.01,657.0,29.97,30.04,1.0,0.0,3,124,0.0,0.01,-0.002,0.001,1518,564,151.8,1602789.8,-1042.88118,3922866.9465799998]
["2026-02-24T14:33:30.000000000",686.93,685.0,2.01,2.06,0.882,0.113,12124,267688,0.1,0.11,-0.116,0.117,6647,380766,214771.10000000003,1602789.8,406877.5690899999,3922410.141939999]
["2026-02-24T14:33:30.000000000",686.93,729.0,0.0,0.01,0.001,0.0,0,0,40.68,43.47,-0.999,0.0,0,0,0.0,1602789.8,0.0,3922410.141939999]
["2026-02-24T14:33:43.000000000",686.93,694.0,0.0,0.01,0.006,0.006,6044,4932,7.02,7.1,-1.0,0.0,2,214,3626.4,1633342.8999999994,24910.82952,4253142.894390002]
["2026-02-24T14:33:56.000000000",686.95,723.0,0.0,0.01,0.001,0.0,0,0,34.65,37.45,-0.998,0.0,0,0,0.0,1599917.9,0.0,3854132.288050001]
["2026-02-24T14:34:21.000000000",686.91,585.0,100.58,103.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,1596695.9,0.0,3851987.2677300014]
["2026-02-24T14:34:21.000000000",686.91,659.0,27.87,27.94,1.0,0.0,2,18,0.0,0.01,-0.002,0.001,1157,2155,115.7,1596695.9,-794.75487,3851987.2677300014]
["2026-02-24T14:34:33.000000000",686.93,630.0,56.89,56.95,1.0,0.0,34,45,0.0,0.01,-0.001,0.0,1156,6,0.0,1594776.7000000002,0.0,3845416.966749999]
["2026-02-24T14:34:46.000000000",686.88,712.0,0.0,0.01,0.002,0.001,994,0,23.73,26.44,-0.998,0.001,0,2,99.4,1594776.7000000002,682.75872,3845137.068000001]
["2026-02-24T14:34:59.000000000",686.86,600.0,85.55,88.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1083,0,0.0,1605957.7,0.0,3876093.1600199994]
["2026-02-24T14:35:13.000000000",686.89,667.0,19.86,19.96,1.0,0.0,67,179,0.01,0.02,-0.006,0.002,1966,6994,393.2,1597778.7000000002,-2700.85148,3821036.500230001]
["2026-02-24T14:35:26.000000000",686.81,575.0,110.51,113.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,1593131.5999999999,0.0,3783498.9280000017]
["2026-02-24T14:35:40.000000000",686.92,659.0,27.89,27.95,1.0,0.0,2,18,0.0,0.01,-0.002,0.001,1157,2155,115.7,1577992.5999999996,-794.76644,3685843.7376799984]
["2026-02-24T14:35:53.000000000",686.89,560.0,125.51,128.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,718,0,0.0,1594102.6999999997,0.0,3832201.2102900003]
["2026-02-24T14:35:53.000000000",686.89,668.0,18.81,18.93,1.0,0.0,77,164,0.01,0.02,-0.006,0.002,2036,11392,407.2,1594102.6999999997,-2797.0160800000003,3832201.2102900003]
["2026-02-24T14:36:06.000000000",686.89,697.0,0.0,0.01,0.004,0.003,8254,1829,10.09,10.25,-1.0,0.0,14,43,2476.2,1636907.6999999997,17008.77018,4198210.546789998]
["2026-02-24T14:36:21.000000000",686.79,662.0,24.77,24.95,1.0,0.0,12,9,0.01,0.02,-0.005,0.001,2365,5968,236.50000000000003,1574069.6999999997,-1624.2583500000003,3674101.9196699997]
["2026-02-24T14:36:34.000000000",686.8,677.0,9.78,9.84,1.0,0.0,2316,4535,0.01,0.02,-0.01,0.006,6647,131832,3988.2,1587205.1999999997,-27390.957599999998,3725725.168]
["2026-02-24T14:36:34.000000000",686.8,755.0,0.0,0.01,0.001,0.0,772,0,66.81,69.5,-0.999,0.0,0,0,0.0,1587205.1999999997,0.0,3725725.168]
["2026-02-24T14:37:01.000000000",686.87,686.0,1.12,1.15,0.721,0.227,5685,327634,0.25,0.26,-0.279,0.227,2452,413427,184709.90000000002,1615385.7999999998,504087.7111700001,4102494.5500600003]
["2026-02-24T14:37:01.000000000",686.87,729.0,0.0,0.01,0.001,0.0,0,0,40.74,43.5,-1.0,0.0,0,0,0.0,1615385.7999999998,0.0,4102494.5500600003]
["2026-02-24T14:37:14.000000000",686.84,727.0,0.0,0.01,0.001,0.0,0,0,38.76,41.5,-0.999,0.0,0,0,0.0,1579775.5999999999,0.0,3699349.08728]
["2026-02-24T14:37:27.000000000",686.89,724.0,0.0,0.01,0.001,0.0,0,0,35.76,38.5,-0.999,0.0,0,0,0.0,1588442.5999999999,0.0,3740644.955300001]
["2026-02-24T14:37:53.000000000",686.94,590.0,95.55,98.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,612,0,0.0,1591549.8999999997,0.0,3798244.44762]
["2026-02-24T14:37:53.000000000",686.94,718.0,0.0,0.01,0.002,0.001,840,0,29.67,32.45,-0.998,0.001,0,0,84.0,1591549.8999999997,577.0296000000001,3798244.44762]
["2026-02-24T14:38:06.000000000",686.92,565.0,120.55,123.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1583864.5999999999,0.0,3764354.572159998]
["2026-02-24T14:38:19.000000000",686.85,671.0,15.77,15.96,1.0,0.0,69,98,0.01,0.02,-0.007,0.003,2942,21905,882.6,1583864.5999999999,-6062.138100000001,3763970.9688000004]
["2026-02-24T14:38:32.000000000",686.93,605.0,80.54,83.34,0.999,0.0,3,16,0.0,0.01,-0.001,0.0,455,0,0.0,1632252.7,0.0,4183775.32913]
["2026-02-24T14:38:32.000000000",686.93,708.0,0.0,0.01,0.002,0.001,1299,5,19.68,22.46,-1.0,0.0,0,0,129.9,1632252.7,892.3220699999999,4183775.32913]
["2026-02-24T14:38:59.000000000",686.99,580.0,105.6,108.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1630125.0999999999,0.0,4231706.57521]
["2026-02-24T14:39:13.000000000",686.9,660.0,26.86,26.95,1.0,0.0,22,44,0.0,0.01,-0.002,0.001,4785,8098,478.5,1593170.7,-3286.8165,3798053.5023000007]
["2026-02-24T14:39:13.000000000",686.9,703.0,0.0,0.01,0.003,0.002,5254,0,14.73,17.42,-0.997,0.002,0,4,1050.8000000000002,1593170.7,7217.945200000002,3798053.5023000007]
["2026-02-24T14:39:27.000000000",686.98,805.0,0.0,0.01,0.001,0.0,0,0,116.66,119.4,-0.999,0.0,0,0,0.0,1589621.0999999999,0.0,3803697.65622]
["2026-02-24T14:39:42.000000000",687.01,699.0,0.0,0.01,0.004,0.002,2032,133,10.73,13.35,-0.996,0.002,31,31,412.6,1596499.5,2749.41402,3862737.7703499994]
["2026-02-24T14:39:42.000000000",687.01,790.0,0.0,0.01,0.001,0.0,17,0,101.66,104.39,-0.999,0.0,0,0,0.0,1596499.5,0.0,3862737.7703499994]
["2026-02-24T14:40:09.000000000",686.99,692.0,0.0,0.01,0.007,0.01,8622,26039,4.96,5.06,-0.993,0.01,64,666,8686.0,1600706.9,58792.6042,3851851.9424699973]
["2026-02-24T14:40:23.000000000",686.98,646.0,40.81,41.0,0.999,0.0,4,33,0.0,0.01,-0.001,0.0,4887,7,0.0,1638471.8999999994,0.0,4238550.50038]
["2026-02-24T14:40:23.000000000",686.98,701.0,0.0,0.01,0.003,0.002,6051,4,12.73,15.35,-1.0,0.0,1,2,1210.2,1638471.8999999994,8313.83196,4238550.50038]
["2026-02-24T14:40:37.000000000",687.06,735.0,0.0,0.01,0.001,0.0,534,0,46.57,49.34,-0.999,0.0,0,0,0.0,1612188.2,0.0,3942523.4191199997]
["2026-02-24T14:40:51.000000000",687.1,727.0,0.0,0.01,0.001,0.0,0,0,38.49,41.26,-0.999,0.0,0,0,0.0,1612188.2,0.0,3942752.9492000006]
["2026-02-24T14:41:04.000000000",687.05,726.0,0.0,0.01,0.001,0.0,2,0,37.58,40.33,-0.999,0.0,0,0,0.0,1602740.7999999998,0.0,3931657.366000001]
["2026-02-24T14:41:17.000000000",687.08,649.0,38.06,38.12,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,1189,11,0.0,1592095.7,0.0,3879236.5029999996]
["2026-02-24T14:41:31.000000000",687.21,720.0,0.0,0.01,0.002,0.0,625,0,31.54,34.19,-0.998,0.0,0,0,0.0,1594199.3999999997,0.0,3929395.3101600003]
["2026-02-24T14:41:45.000000000",687.22,657.0,30.19,30.3,1.0,0.0,3,124,0.0,0.01,-0.002,0.001,1518,564,151.8,1608616.5999999999,-1043.1999600000001,4102614.0614000005]
["2026-02-24T14:41:58.000000000",687.21,673.0,13.77,14.27,0.992,0.004,96,318,0.01,0.02,-0.008,0.004,3576,48120,1468.8,1647909.9,-9565.9632,4513727.91153]
["2026-02-24T14:42:12.000000000",687.24,615.0,72.19,72.27,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,701,0,0.0,1600431.6,0.0,4045579.831440001]
["2026-02-24T14:42:26.000000000",687.33,667.0,20.18,20.37,0.994,0.002,67,179,0.01,0.02,-0.006,0.002,1966,6994,406.59999999999997,1642815.4999999998,-2610.4793400000003,4558675.672529998]
["2026-02-24T14:42:39.000000000",687.29,665.0,22.27,22.33,0.995,0.002,73,121,0.01,0.02,-0.005,0.002,5274,5978,1069.4,1644925.5999999996,-7149.190579999999,4568158.20896]
["2026-02-24T14:42:39.000000000",687.29,676.0,11.17,11.35,0.991,0.005,400,1852,0.01,0.02,-0.009,0.005,5470,37488,2935.0,1644925.5999999996,-17422.801499999998,4568158.20896]
["2026-02-24T14:42:53.000000000",687.18,705.0,0.0,0.01,0.003,0.001,5162,8,16.41,19.12,-1.0,0.0,6,14,516.2,1647897.3999999997,3547.22316,4502716.714079998]
["2026-02-24T14:43:06.000000000",687.18,670.0,16.77,17.33,0.993,0.003,169,245,0.01,0.02,-0.007,0.003,10559,22195,3218.3999999999996,1647897.3999999997,-21419.4006,4502716.714079998]
["2026-02-24T14:43:20.000000000",687.15,715.0,0.0,0.01,0.002,0.001,353,8,26.52,29.18,-1.0,0.0,0,0,35.3,1645211.3999999997,242.56394999999998,4462954.0434]
["2026-02-24T14:43:20.000000000",687.15,795.0,0.0,0.01,0.001,0.0,0,0,106.46,109.23,-1.0,0.0,0,0,0.0,1645211.3999999997,0.0,4462954.0434]
["2026-02-24T14:43:47.000000000",687.1,694.0,0.0,0.01,0.006,0.006,6044,4937,6.66,6.98,-0.994,0.006,2,214,3627.6000000000004,1579056.3,24908.749200000006,3857129.9827000014]
["2026-02-24T14:44:01.000000000",687.08,675.0,12.07,12.16,0.991,0.005,628,1181,0.01,0.02,-0.009,0.005,10951,55177,5789.5,1638393.1999999997,-35463.63420000001,4424077.888480001]
["2026-02-24T14:44:01.000000000",687.08,703.0,0.0,0.01,0.003,0.002,5254,3,14.55,17.2,-1.0,0.0,0,4,1050.8000000000002,1638393.1999999997,7219.836640000002,4424077.888480001]
["2026-02-24T14:44:16.000000000",687.11,740.0,0.0,0.01,0.001,0.0,117,0,51.49,54.22,-1.0,0.0,0,0,0.0,1632435.7999999998,0.0,4397558.968800001]
["2026-02-24T14:44:42.000000000",687.14,630.0,57.12,57.18,0.999,0.0,34,45,0.0,0.01,-0.001,0.0,1156,6,0.0,1643036.2999999998,0.0,4459067.9091]
["2026-02-24T14:44:42.000000000",687.14,725.0,0.0,0.01,0.001,0.0,32,0,36.47,39.22,-1.0,0.0,0,0,0.0,1643036.2999999998,0.0,4459067.9091]
["2026-02-24T14:44:55.000000000",687.18,650.0,37.07,37.2,1.0,0.0,38,79,0.0,0.01,-0.001,0.0,10255,224,0.0,1579089.9,0.0,3956541.2398199993]
["2026-02-24T14:45:08.000000000",687.2,679.0,8.07,8.26,1.0,0.0,1876,7348,0.01,0.02,-0.012,0.008,6273,105395,5018.4,1579089.9,-34486.4448,3956656.3928]
["2026-02-24T14:45:23.000000000",687.28,644.0,43.21,43.31,1.0,0.0,2,31,0.0,0.01,-0.001,0.0,722,11,0.0,1590546.7999999998,0.0,3987433.6128]
["2026-02-24T14:45:23.000000000",687.28,810.0,0.0,0.01,0.001,0.0,0,0,121.51,124.12,-0.999,0.0,0,0,0.0,1590546.7999999998,0.0,3987433.6128]
["2026-02-24T14:45:50.000000000",687.23,620.0,67.05,67.26,1.0,0.0,30,16,0.0,0.01,-0.001,0.0,1924,7,0.0,1611444.1999999997,0.0,4189828.2687000013]
["2026-02-24T14:46:04.000000000",687.2,668.0,19.16,19.24,1.0,0.0,77,164,0.01,0.02,-0.006,0.002,2036,11398,407.2,1607853.7,-2798.2784,4133485.3224]
["2026-02-24T14:46:04.000000000",687.2,711.0,0.0,0.01,0.002,0.001,451,0,22.39,25.19,-0.998,0.001,0,0,45.1,1607853.7,309.9272,4133485.3224]
["2026-02-24T14:46:18.000000000",687.21,676.0,11.16,11.27,0.991,0.005,400,1852,0.01,0.02,-0.009,0.005,5470,37951,2935.0,1667366.5999999999,-17420.773500000003,4620050.9811]
["2026-02-24T14:46:33.000000000",687.2,706.0,0.0,0.01,0.003,0.001,2272,2,17.44,20.18,-0.997,0.001,0,0,227.20000000000002,1620966.4,1561.3184000000003,4169977.704]
["2026-02-24T14:46:48.000000000",687.17,755.0,0.0,0.01,0.001,0.0,772,0,66.43,69.16,-1.0,0.0,0,0,0.0,1672165.7999999996,0.0,4593899.119479997]
["2026-02-24T14:47:04.000000000",687.18,605.0,80.8,83.51,1.0,0.0,3,16,0.0,0.01,-0.001,0.0,455,0,0.0,1624995.5,0.0,4183558.024619999]
["2026-02-24T14:47:04.000000000",687.18,800.0,0.0,0.01,0.001,0.0,0,0,111.41,114.16,-0.999,0.0,0,0,0.0,1624995.5,0.0,4183558.024619999]
["2026-02-24T14:47:30.000000000",687.13,695.0,0.0,0.01,0.005,0.005,6182,5837,7.74,7.95,-0.995,0.005,29,296,3105.5,1614830.4999999998,21139.55445,4052664.567670001]
["2026-02-24T14:47:30.000000000",687.13,770.0,0.0,0.01,0.001,0.0,6,0,81.48,84.23,-0.999,0.0,0,0,0.0,1614830.4999999998,0.0,4052664.567670001]
["2026-02-24T14:47:56.000000000",687.05,644.0,43.03,43.09,1.0,0.0,2,31,0.0,0.01,-0.001,0.0,722,11,0.0,1601363.9000000001,0.0,3958960.045950001]
["2026-02-24T14:47:56.000000000",687.05,745.0,0.0,0.01,0.001,0.0,91,1,56.56,59.22,-0.999,0.0,0,0,0.0,1601363.9000000001,0.0,3958960.045950001]
["2026-02-24T14:48:22.000000000",687.11,635.0,52.08,52.15,1.0,0.0,4,29,0.0,0.01,-0.001,0.0,1052,19,0.0,1603140.9000000001,0.0,3981788.0206899997]
["2026-02-24T14:48:22.000000000",687.11,727.0,0.0,0.01,0.001,0.0,0,0,38.56,41.22,-0.999,0.0,0,0,0.0,1603140.9000000001,0.0,3981788.0206899997]
["2026-02-24T14:48:36.000000000",687.12,694.0,0.0,0.01,0.006,0.006,6044,4937,6.72,7.01,-0.994,0.006,2,214,3627.6000000000004,1613509.4999999998,24909.474240000003,4077183.87048]
["2026-02-24T14:48:50.000000000",687.08,680.0,7.01,7.17,1.0,0.0,3064,20017,0.02,0.03,-0.02,0.014,9654,242758,13515.6,1604203.9,-92862.98448000001,3953038.51412]
["2026-02-24T14:49:04.000000000",687.09,645.0,42.06,42.24,1.0,0.0,7,45,0.0,0.01,-0.001,0.0,2593,23,0.0,1612902.7000000002,0.0,4048075.247070001]
["2026-02-24T14:49:18.000000000",687.11,674.0,13.05,13.15,0.992,0.004,160,683,0.01,0.02,-0.008,0.004,5899,23861,2423.6,1663134.1999999997,-15773.29716,4510102.089920002]
["2026-02-24T14:49:18.000000000",687.11,715.0,0.0,0.01,0.002,0.001,353,8,26.54,29.29,-1.0,0.0,0,0,35.3,1663134.1999999997,242.54983000000001,4510102.089920002]
["2026-02-24T14:49:32.000000000",687.2,683.0,4.18,4.25,0.95,0.02,8621,109801,0.03,0.04,-0.037,0.034,6119,213847,38046.6,1610872.5999999999,-24482.187200000004,4088690.1904]
["2026-02-24T14:49:46.000000000",687.21,712.0,0.0,0.01,0.002,0.001,994,0,23.54,26.19,-0.998,0.001,0,2,99.4,1615916.2999999998,683.0867400000002,4117424.8998900005]
["2026-02-24T14:49:59.000000000",687.19,704.0,0.0,0.01,0.003,0.001,6327,2,15.45,18.18,-0.997,0.001,0,0,632.7,1608549.4,4347.851130000001,4048912.484959999]
["2026-02-24T14:50:13.000000000",687.17,707.0,0.0,0.01,0.002,0.001,6372,21,18.45,21.19,-0.998,0.001,0,0,637.2,1608549.4,4378.64724,4048794.645280001]
["2026-02-24T14:50:26.000000000",687.25,575.0,110.85,113.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,1679353.5,0.0,4614568.302249999]
["2026-02-24T14:50:39.000000000",687.36,701.0,0.0,0.01,0.003,0.002,6051,4,12.45,15.0,-1.0,0.0,1,2,1210.2,1685648.7,8318.43072,4673226.6048]
["2026-02-24T14:50:39.000000000",687.36,725.0,0.0,0.01,0.001,0.0,32,0,36.4,39.04,-1.0,0.0,0,0,0.0,1685648.7,0.0,4673226.6048]
["2026-02-24T14:50:52.000000000",687.34,710.0,0.0,0.01,0.002,0.001,2730,60,21.34,24.07,-0.998,0.001,0,0,273.0,1617225.7,1876.4382,4290243.623380002]
["2026-02-24T14:51:08.000000000",687.27,775.0,0.0,0.01,0.001,0.0,4,0,86.34,89.08,-1.0,0.0,0,0,0.0,1674359.1999999997,0.0,4763266.312619999]
["2026-02-24T14:51:35.000000000",687.31,648.0,39.28,39.4,1.0,0.0,4,52,0.0,0.01,-0.001,0.0,2211,11,0.0,1613324.4,0.0,4190566.18474]
["2026-02-24T14:51:48.000000000",687.31,635.0,52.27,52.34,1.0,0.0,4,29,0.0,0.01,-0.001,0.0,1052,19,0.0,1613629.1,0.0,4246082.275370002]
["2026-02-24T14:51:48.000000000",687.31,657.0,30.28,30.34,1.0,0.0,3,124,0.0,0.01,-0.002,0.001,1518,564,151.8,1613629.1,-1043.33658,4246082.275370002]
["2026-02-24T14:52:01.000000000",687.34,686.0,1.43,1.47,0.84,0.183,5685,332360,0.11,0.12,-0.162,0.182,2452,439061,148661.90000000002,1619549.0999999999,408342.50794,4296843.462060002]
["2026-02-24T14:52:15.000000000",687.37,651.0,36.08,36.39,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,6339,66,0.0,1607725.7999999998,0.0,4295145.548420003]
["2026-02-24T14:52:28.000000000",687.39,663.0,24.27,24.41,1.0,0.0,32,82,0.01,0.02,-0.005,0.001,5285,3068,528.5,1607725.7999999998,-3632.85615,4295270.521739999]
["2026-02-24T14:52:41.000000000",687.55,646.0,41.49,41.56,1.0,0.0,4,33,0.0,0.01,-0.001,0.0,4887,7,0.0,1612988.2999999998,0.0,4319574.8155499995]
["2026-02-24T14:52:54.000000000",687.52,675.0,12.48,12.56,0.992,0.004,628,1181,0.01,0.02,-0.008,0.004,10951,55231,4631.6,2018008.5,-28389.075839999998,2376340.6903999993]
["2026-02-24T14:52:54.000000000",687.52,795.0,0.0,0.01,0.001,0.0,0,0,106.1,108.87,-1.0,0.0,0,0,0.0,2018008.5,0.0,2376340.6903999993]
["2026-02-24T14:53:08.000000000",687.49,684.0,3.48,3.55,0.949,0.032,6125,155099,0.03,0.04,-0.043,0.045,6320,226358,48040.0,5885590.200000002,-60774.11599999999,33861885.456319995]
["2026-02-24T14:53:21.000000000",687.45,713.0,0.0,0.01,0.002,0.001,651,0,24.15,26.86,-1.0,0.0,0,0,65.10000000000001,1694890.3,447.5299500000001,4469379.868050002]
["2026-02-24T14:53:34.000000000",687.45,790.0,0.0,0.01,0.001,0.0,17,0,101.17,103.87,-0.999,0.0,0,0,0.0,1573474.2999999996,0.0,4241315.580750002]
["2026-02-24T14:53:47.000000000",687.49,673.0,14.45,14.52,1.0,0.0,96,346,0.01,0.02,-0.008,0.003,3576,48306,1072.8,1580069.2999999996,-7375.39272,4302405.23115]
["2026-02-24T14:54:01.000000000",687.46,580.0,106.05,108.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1580069.2999999996,0.0,4302217.487100001]
["2026-02-24T14:54:15.000000000",687.4,702.0,0.0,0.01,0.003,0.002,6994,13,13.26,15.94,-0.997,0.002,0,3,1398.8,1586473.8999999997,9615.3512,4301514.796600002]
["2026-02-24T14:54:15.000000000",687.4,805.0,0.0,0.01,0.001,0.0,0,0,116.2,118.94,-0.999,0.0,0,0,0.0,1586473.8999999997,0.0,4301514.796600002]
["2026-02-24T14:54:40.000000000",687.25,681.0,6.24,6.33,1.0,0.0,7117,42596,0.02,0.03,-0.022,0.017,5054,137744,8591.800000000001,3659013.2999999993,-59047.145500000006,18406775.504749995]
["2026-02-24T14:54:40.000000000",687.25,780.0,0.0,0.01,0.001,0.0,6,0,91.35,93.94,-0.999,0.0,0,0,0.0,3659013.2999999993,0.0,18406775.504749995]
["2026-02-24T14:55:07.000000000",687.18,649.0,38.15,38.21,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,1189,11,0.0,1940270.5999999999,0.0,6589551.80988]
["2026-02-24T14:55:07.000000000",687.18,750.0,0.0,0.01,0.001,0.0,80,0,61.4,63.95,-0.999,0.0,0,0,0.0,1940270.5999999999,0.0,6589551.80988]
["2026-02-24T14:55:21.000000000",687.27,735.0,0.0,0.01,0.001,0.0,534,0,46.4,48.97,-0.999,0.0,0,0,0.0,6773070.700000001,0.0,39820670.52993003]
["2026-02-24T14:55:34.000000000",687.31,687.0,0.65,0.66,0.591,0.314,9814,492636,0.35,0.36,-0.411,0.316,4378,450654,446504.39999999997,1565625.2999999998,1167154.1018799997,4078129.829149999]
["2026-02-24T14:55:48.000000000",687.26,652.0,35.23,35.36,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,4550,948,0.0,6301595.9,0.0,36558873.36038]
["2026-02-24T14:56:02.000000000",687.25,691.0,0.01,0.02,0.022,0.028,8752,59775,3.73,3.86,-0.978,0.028,654,2755,26336.8,5350565.100000001,155829.814,30034931.421249997]
["2026-02-24T14:56:02.000000000",687.25,725.0,0.0,0.01,0.001,0.0,32,0,36.4,39.16,-0.999,0.0,0,0,0.0,5350565.100000001,0.0,30034931.421249997]
["2026-02-24T14:56:30.000000000",687.23,676.0,11.19,11.36,1.0,0.0,400,1856,0.01,0.02,-0.009,0.005,5470,38009,2735.0,1579998.5,-18795.7405,4084510.9584300015]
["2026-02-24T14:56:30.000000000",687.23,719.0,0.0,0.01,0.002,0.001,0,0,30.37,33.17,-0.998,0.001,0,0,0.0,1579998.5,0.0,4084510.9584300015]
["2026-02-24T14:56:43.000000000",687.2,785.0,0.0,0.01,0.001,0.0,15,0,96.41,99.16,-0.999,0.0,0,0,0.0,1586429.6,0.0,4118472.0640000002]
["2026-02-24T14:56:56.000000000",687.23,714.0,0.0,0.01,0.002,0.001,253,0,25.4,28.19,-0.998,0.001,0,0,25.3,1573192.7999999998,173.86919000000003,4034855.154780001]
["2026-02-24T14:57:10.000000000",687.2,795.0,0.0,0.01,0.001,0.0,0,0,106.41,109.19,-0.999,0.0,0,0,0.0,3929742.9999999995,0.0,20226695.7024]
["2026-02-24T14:57:24.000000000",687.19,708.0,0.0,0.01,0.002,0.001,1299,5,19.44,22.19,-0.998,0.001,0,0,129.9,1587331.9,892.6598100000001,4116205.5657099993]
["2026-02-24T14:57:37.000000000",687.23,635.0,52.18,52.29,1.0,0.0,4,30,0.0,0.01,-0.001,0.0,1052,19,0.0,1597425.9999999998,0.0,4159235.5380200013]
["2026-02-24T14:57:50.000000000",687.29,661.0,26.25,26.31,1.0,0.0,13,20,0.01,0.02,-0.005,0.001,2834,8854,283.40000000000003,1595597.5999999999,-1947.77986,4163288.0411799997]
["2026-02-24T14:57:50.000000000",687.29,810.0,0.0,0.01,0.001,0.0,0,0,121.4,124.12,-0.999,0.0,0,0,0.0,1595597.5999999999,0.0,4163288.0411799997]
["2026-02-24T14:58:18.000000000",687.25,655.0,32.22,32.28,1.0,0.0,4,32,0.0,0.01,-0.002,0.0,5454,6010,0.0,2514776.3999999994,0.0,10480102.042499997]
["2026-02-24T14:58:18.000000000",687.25,692.0,0.0,0.01,0.008,0.011,8622,26106,4.7,4.81,-0.992,0.011,64,735,9554.599999999999,2514776.3999999994,64696.340500000006,10480102.042499997]
["2026-02-24T14:58:45.000000000",687.19,650.0,37.12,37.21,1.0,0.0,38,80,0.0,0.01,-0.001,0.0,10255,225,0.0,1597348.4,0.0,4158119.34538]
["2026-02-24T14:58:45.000000000",687.19,693.0,0.0,0.01,0.007,0.008,8664,8747,5.79,5.88,-0.993,0.008,27,895,6952.799999999999,1597348.4,47482.08024,4158119.34538]
["2026-02-24T14:58:58.000000000",687.17,652.0,35.1,35.19,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,4550,948,0.0,1597527.4,0.0,4123498.270320002]
["2026-02-24T14:59:12.000000000",687.17,688.0,0.15,0.16,0.232,0.266,8950,427780,1.0,1.02,-0.768,0.265,3157,182952,321730.5,1599996.8,1061055.7611500002,4176197.3376200018]
["2026-02-24T14:59:26.000000000",687.13,653.0,34.08,34.14,1.0,0.0,0,157,0.0,0.01,-0.001,0.0,2139,5636,0.0,1598508.7999999998,0.0,4130001.7363000014]
["2026-02-24T14:59:40.000000000",687.11,682.0,5.1,5.17,0.958,0.01,9233,73163,0.02,0.03,-0.025,0.022,5561,155139,21467.2,1587649.7999999996,-20621.54532,4057351.568719999]
["2026-02-24T14:59:53.000000000",687.13,660.0,27.1,27.17,1.0,0.0,22,45,0.0,0.01,-0.002,0.001,4785,8113,478.5,1581157.1999999997,-3287.91705,4014579.0131600015]
["2026-02-24T14:59:53.000000000",687.13,691.0,0.01,0.02,0.022,0.027,8752,59852,3.79,3.93,-0.978,0.027,654,2755,25396.199999999997,1581157.1999999997,150238.22598000002,4014579.0131600015]
["2026-02-24T15:00:07.000000000",687.19,720.0,0.0,0.01,0.002,0.001,625,0,31.45,34.22,-0.998,0.0,0,0,62.5,1597850.5999999999,429.49375000000003,4139539.1021599993]
["2026-02-24T15:00:37.000000000",687.22,570.0,115.81,118.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,576,0,0.0,1594155.6,0.0,4103801.577560001]
["2026-02-24T15:00:37.000000000",687.22,710.0,0.0,0.01,0.002,0.001,2730,60,22.62,22.98,-0.998,0.001,0,0,273.0,1594155.6,1876.1106,4103801.577560001]
["2026-02-24T15:00:51.000000000",687.32,615.0,72.27,72.36,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,701,0,0.0,1590884.7,0.0,4181493.3597999997]
["2026-02-24T15:01:05.000000000",687.3,709.0,0.0,0.01,0.002,0.001,4531,0,21.53,21.87,-0.998,0.001,0,0,453.09999999999997,1590884.7,3114.1562999999996,4181371.684499999]
["2026-02-24T15:01:19.000000000",687.24,585.0,100.86,103.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,1598536.6999999997,0.0,4200335.9708400015]
["2026-02-24T15:01:19.000000000",687.24,735.0,0.0,0.01,0.001,0.0,534,0,46.36,49.13,-0.999,0.0,0,0,0.0,1598536.6999999997,0.0,4200335.9708400015]
["2026-02-24T15:01:32.000000000",687.22,815.0,0.0,0.01,0.001,0.0,0,0,126.47,129.1,-0.999,0.0,0,0,0.0,1606598.3,0.0,4182498.5758600007]
["2026-02-24T15:02:00.000000000",687.21,656.0,31.17,31.23,1.0,0.0,0,50,0.0,0.01,-0.002,0.0,1111,12731,0.0,1593448.9999999998,0.0,4099800.025020001]
["2026-02-24T15:02:00.000000000",687.21,720.0,0.0,0.01,0.002,0.0,625,0,31.44,34.15,-0.998,0.0,0,0,0.0,1593448.9999999998,0.0,4099800.025020001]
["2026-02-24T15:02:13.000000000",687.22,665.0,22.18,22.26,0.995,0.002,73,121,0.01,0.02,-0.005,0.002,5274,5980,1069.4,1653133.8999999997,-7148.462439999999,4596317.719939999]
["2026-02-24T15:02:27.000000000",687.18,694.0,0.0,0.01,0.006,0.006,6044,4945,6.67,6.86,-0.994,0.006,2,214,3627.6000000000004,1598688.9,24911.649360000003,4161922.8495]
["2026-02-24T15:02:41.000000000",687.19,659.0,28.16,28.35,1.0,0.0,2,18,0.0,0.01,-0.002,0.001,1157,2155,115.7,1597824.7999999998,-795.07883,4131246.093239999]
["2026-02-24T15:02:41.000000000",687.19,785.0,0.0,0.01,0.001,0.0,15,0,96.41,99.12,-0.999,0.0,0,0,0.0,1597824.7999999998,0.0,4131246.093239999]
["2026-02-24T15:02:54.000000000",687.22,740.0,0.0,0.01,0.001,0.0,117,0,51.47,54.15,-0.999,0.0,0,0,0.0,1599383.4,0.0,4147607.7292400007]
["2026-02-24T15:03:23.000000000",687.12,683.0,4.11,4.18,0.962,0.014,8621,109864,0.02,0.03,-0.03,0.031,6119,216137,31038.3,1596241.8,-47407.844399999994,4101661.1462399997]
["2026-02-24T15:03:23.000000000",687.12,726.0,0.0,0.01,0.001,0.0,2,0,37.47,40.22,-0.999,0.0,0,0,0.0,1596241.8,0.0,4101661.1462399997]
["2026-02-24T15:03:51.000000000",687.07,658.0,29.03,29.14,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,1375,317,137.5,1584099.7999999998,-944.72125,3978766.0302600004]
["2026-02-24T15:03:51.000000000",687.07,721.0,0.0,0.01,0.002,0.0,5,10,32.53,35.22,-0.998,0.0,0,0,0.0,1584099.7999999998,0.0,3978766.0302600004]
["2026-02-24T15:04:19.000000000",686.98,570.0,115.65,118.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,576,0,0.0,1636763.6999999995,0.0,4425935.28706]
["2026-02-24T15:04:19.000000000",686.98,714.0,0.0,0.01,0.002,0.001,253,0,25.62,28.33,-1.0,0.0,0,0,25.3,1636763.6999999995,173.80594000000002,4425935.28706]
["2026-02-24T15:04:33.000000000",687.04,679.0,7.96,8.06,1.0,0.0,1876,7501,0.01,0.02,-0.012,0.009,6273,105970,5645.699999999999,1573430.4000000001,-38788.21727999999,3885532.7347200005]
["2026-02-24T15:04:46.000000000",687.04,668.0,18.98,19.07,1.0,0.0,77,179,0.0,0.01,-0.002,0.001,2036,11822,203.6,1578706.4000000001,-1398.81344,3914125.96544]
["2026-02-24T15:05:02.000000000",687.07,590.0,95.67,98.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,612,0,0.0,4742791.0,0.0,25653772.939239986]
["2026-02-24T15:05:15.000000000",687.05,620.0,67.0,67.07,1.0,0.0,30,16,0.0,0.01,-0.001,0.0,1924,7,0.0,1586120.7000000002,0.0,3960602.095450001]
["2026-02-24T15:05:29.000000000",687.01,565.0,120.67,123.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1605123.8,0.0,4056640.1597599993]
["2026-02-24T15:05:41.000000000",686.95,656.0,30.92,30.98,1.0,0.0,0,50,0.0,0.01,-0.002,0.0,1111,12731,0.0,1578620.5,0.0,3815073.6849500015]
["2026-02-24T15:05:41.000000000",686.95,699.0,0.0,0.01,0.004,0.002,2032,133,11.89,12.25,-0.996,0.002,31,31,412.6,1578620.5,2749.1739000000002,3815073.6849500015]
["2026-02-24T15:05:55.000000000",687.0,688.0,0.1,0.11,0.179,0.24,8950,434715,1.08,1.12,-0.821,0.24,3157,187837,290568.0,1624053.8,955149.8400000002,4106770.5840000007]
["2026-02-24T15:06:07.000000000",687.01,695.0,0.0,0.01,0.005,0.005,6182,5837,7.95,8.08,-0.995,0.005,29,298,3105.5,1624053.8,21135.862650000003,4106830.3623200003]
["2026-02-24T15:06:21.000000000",686.93,659.0,27.91,27.99,1.0,0.0,2,18,0.0,0.01,-0.002,0.001,1157,2155,115.7,1613007.9,-794.77801,4057870.67715]
["2026-02-24T15:06:34.000000000",687.03,689.0,0.03,0.04,0.062,0.092,10742,237034,1.98,2.04,-0.938,0.092,2448,30052,121348.0,1585320.9999999998,524236.86744000006,3900049.4604000007]
["2026-02-24T15:06:47.000000000",687.09,697.0,0.0,0.01,0.004,0.003,8254,1832,9.89,10.07,-0.996,0.003,14,68,2480.4,1603691.0,16984.8648,4037225.4088800005]
["2026-02-24T15:07:01.000000000",687.01,684.0,3.01,3.08,0.944,0.04,6125,155335,0.03,0.04,-0.047,0.054,6320,229540,58628.0,1587250.4,-66145.32279999998,3947362.9751399993]
["2026-02-24T15:07:01.000000000",687.01,727.0,0.0,0.01,0.001,0.0,0,0,38.6,41.37,-0.999,0.0,0,0,0.0,1587250.4,0.0,3947362.9751399993]
["2026-02-24T15:07:28.000000000",686.94,600.0,85.63,88.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1083,0,0.0,1592270.8000000003,0.0,3927289.5613199994]
["2026-02-24T15:07:28.000000000",686.94,810.0,0.0,0.01,0.001,0.0,0,0,121.62,124.35,-0.999,0.0,0,0,0.0,1592270.8000000003,0.0,3927289.5613199994]
["2026-02-24T15:07:54.000000000",686.94,575.0,110.66,113.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,503,0,0.0,1578101.0999999999,0.0,3840202.74282]
["2026-02-24T15:07:54.000000000",686.94,715.0,0.0,0.01,0.002,0.001,353,8,26.67,29.35,-0.998,0.001,0,0,35.3,1578101.0999999999,242.48982,3840202.74282]
["2026-02-24T15:08:06.000000000",686.93,706.0,0.0,0.01,0.003,0.001,2272,2,18.87,19.23,-1.0,0.0,0,0,227.20000000000002,1646148.3999999994,1560.7049600000003,4383613.570080001]
["2026-02-24T15:08:20.000000000",686.85,668.0,18.82,18.88,0.998,0.001,77,179,0.0,0.01,-0.002,0.001,2036,11824,211.3,1649187.7999999993,-1345.53915,4353510.808199999]
["2026-02-24T15:08:34.000000000",686.88,590.0,95.67,98.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,612,0,0.0,1581390.7,0.0,3748105.6516800006]
["2026-02-24T15:08:47.000000000",686.86,662.0,24.84,24.9,1.0,0.0,12,9,0.0,0.01,-0.002,0.001,2365,5984,236.50000000000003,1580552.3999999997,-1624.4239000000002,3767254.0112799997]
["2026-02-24T15:09:01.000000000",686.86,605.0,80.62,83.21,1.0,0.0,3,16,0.0,0.01,-0.001,0.0,455,0,0.0,1573251.7999999998,0.0,3714375.4073199993]
["2026-02-24T15:09:01.000000000",686.86,671.0,15.8,15.92,1.0,0.0,69,105,0.01,0.02,-0.007,0.003,2942,22059,882.6,1573251.7999999998,-6062.226360000001,3714375.4073199993]
["2026-02-24T15:09:16.000000000",686.87,700.0,0.0,0.01,0.003,0.002,20067,244,12.94,13.3,-0.997,0.002,13,78,4016.0000000000005,1585993.2999999998,27548.98196,3776792.47285]
["2026-02-24T15:09:29.000000000",686.91,665.0,21.83,21.95,0.998,0.001,73,121,0.0,0.01,-0.002,0.001,5274,5995,534.7,1649229.4999999998,-3572.6189099999997,4366504.838850001]
["2026-02-24T15:09:43.000000000",686.85,657.0,29.83,29.92,1.0,0.0,3,124,0.0,0.01,-0.002,0.001,1518,564,151.8,1578158.1999999997,-1042.6383,3733810.0116000003]
["2026-02-24T15:09:43.000000000",686.85,770.0,0.0,0.01,0.001,0.0,6,0,81.76,84.37,-0.999,0.0,0,0,0.0,1578158.1999999997,0.0,3733810.0116000003]
["2026-02-24T15:10:11.000000000",686.81,689.0,0.02,0.03,0.047,0.077,10742,238557,2.19,2.25,-0.953,0.077,2448,30345,101563.0,1589721.7999999998,438622.96478000004,3793526.3540000007]
["2026-02-24T15:10:11.000000000",686.81,740.0,0.0,0.01,0.001,0.0,117,0,51.8,54.35,-0.999,0.0,0,0,0.0,1589721.7999999998,0.0,3793526.3540000007]
["2026-02-24T15:10:25.000000000",686.82,707.0,0.0,0.01,0.002,0.001,6372,21,19.98,20.35,-0.998,0.001,0,0,637.2,1587318.4999999995,4376.417040000001,3759459.6835800004]
["2026-02-24T15:10:38.000000000",686.75,727.0,0.0,0.01,0.001,0.0,0,0,38.84,41.37,-0.999,0.0,0,0,0.0,1584467.1999999997,0.0,3736024.3860000004]
["2026-02-24T15:11:05.000000000",686.7,605.0,80.53,83.1,1.0,0.0,3,16,0.0,0.01,-0.001,0.0,455,0,0.0,1565021.4999999995,0.0,3598561.3922999995]
["2026-02-24T15:11:05.000000000",686.7,667.0,19.68,19.74,1.0,0.0,67,180,0.0,0.01,-0.002,0.001,1966,7911,196.6,1565021.4999999995,-1350.0522,3598561.3922999995]
["2026-02-24T15:11:18.000000000",686.77,645.0,41.64,41.79,1.0,0.0,7,45,0.0,0.01,-0.001,0.0,2593,23,0.0,1565641.6,0.0,3616757.4541000007]
["2026-02-24T15:11:32.000000000",686.76,674.0,12.7,12.8,0.992,0.004,160,700,0.01,0.02,-0.008,0.004,5899,24102,2423.6,1632406.5999999999,-15765.26256,4189512.0775199994]
["2026-02-24T15:11:45.000000000",686.74,620.0,66.71,66.78,1.0,0.0,30,16,0.0,0.01,-0.001,0.0,1924,7,0.0,1572353.8999999997,0.0,3642019.145299999]
["2026-02-24T15:11:58.000000000",686.83,675.0,11.79,11.85,1.0,0.0,628,1229,0.01,0.02,-0.009,0.005,10951,55350,5475.5,1572353.8999999997,-37607.37665,3642496.4463500003]
["2026-02-24T15:12:12.000000000",686.73,595.0,90.63,93.13,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5022,0,0.0,1588941.5999999996,0.0,3818651.4399000006]
["2026-02-24T15:12:25.000000000",686.68,663.0,23.65,23.71,0.998,0.001,32,82,0.0,0.01,-0.002,0.001,5285,3169,531.7,2032840.7,-3607.1300399999996,1390465.8854800006]
["2026-02-24T15:12:25.000000000",686.68,706.0,0.0,0.01,0.002,0.001,2272,2,19.14,19.53,-1.0,0.0,0,0,227.20000000000002,2032840.7,1560.13696,1390465.8854800006]
["2026-02-24T15:12:38.000000000",686.6,725.0,0.0,0.01,0.001,0.0,32,0,37.02,39.35,-0.999,0.0,0,0,0.0,1564045.7999999996,0.0,3541896.1332]
["2026-02-24T15:12:51.000000000",686.63,701.0,0.0,0.01,0.003,0.002,6051,4,14.2,14.56,-0.997,0.002,1,2,1210.4,1571341.5999999996,8308.223,3588414.8953800006]
["2026-02-24T15:13:06.000000000",686.7,666.0,20.67,20.73,0.998,0.001,3,39,0.0,0.01,-0.002,0.001,1691,4531,169.4,1619501.9,-1159.1496000000002,4055532.7743000016]
["2026-02-24T15:13:19.000000000",686.71,695.0,0.0,0.01,0.005,0.004,6182,5837,8.26,8.35,-0.995,0.004,29,303,2484.4,1580788.3999999997,16901.306520000002,3643830.2159400005]
["2026-02-24T15:13:19.000000000",686.71,810.0,0.0,0.01,0.001,0.0,0,0,121.98,124.35,-0.999,0.0,0,0,0.0,1580788.3999999997,0.0,3643830.2159400005]
["2026-02-24T15:13:46.000000000",686.66,690.0,0.01,0.02,0.024,0.033,13984,227093,3.32,3.38,-0.955,0.003,1499,16807,46596.90000000001,1623744.0999999996,313786.4535,4113007.5675000004]
["2026-02-24T15:13:46.000000000",686.66,745.0,0.0,0.01,0.001,0.0,91,1,56.99,59.35,-1.0,0.0,0,0,0.0,1623744.0999999996,0.0,4113007.5675000004]
["2026-02-24T15:13:59.000000000",686.7,706.0,0.0,0.01,0.002,0.001,2272,2,19.13,19.48,-1.0,0.0,0,0,227.20000000000002,1623744.0999999996,1560.1824000000001,4113247.162500001]
["2026-02-24T15:14:13.000000000",686.8,728.0,0.0,0.01,0.001,0.0,0,0,39.99,42.37,-0.999,0.0,0,0,0.0,1570831.1999999995,0.0,3628906.972]
["2026-02-24T15:14:40.000000000",686.72,610.0,75.66,78.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,1871060.7000000002,0.0,2586262.37248]
["2026-02-24T15:14:40.000000000",686.72,722.0,0.0,0.01,0.002,0.0,0,0,33.9,36.35,-1.0,0.0,0,0,0.0,1871060.7000000002,0.0,2586262.37248]
["2026-02-24T15:14:53.000000000",686.68,605.0,80.53,83.08,0.999,0.0,3,16,0.0,0.01,-0.001,0.0,455,0,0.0,1627593.6,0.0,4142737.69328]
["2026-02-24T15:15:07.000000000",686.65,675.0,11.61,11.7,1.0,0.0,628,1249,0.01,0.02,-0.009,0.005,10951,55383,5475.5,5339604.400000001,-37597.520749999996,29447472.771499988]
["2026-02-24T15:15:22.000000000",686.58,625.0,60.33,62.97,0.999,0.0,1,29,0.0,0.01,-0.001,0.0,861,0,0.0,1624641.3999999994,0.0,4045469.422320001]
["2026-02-24T15:15:36.000000000",686.54,669.0,17.52,17.65,1.0,0.0,17,64,0.01,0.02,-0.006,0.003,2503,6087,750.9000000000001,1577183.9999999993,-5155.228860000001,3582242.1428000005]
["2026-02-24T15:15:50.000000000",686.52,644.0,42.49,42.63,0.999,0.0,2,35,0.0,0.01,-0.001,0.0,722,11,0.0,1615854.9999999995,0.0,4015042.194959999]
["2026-02-24T15:16:04.000000000",686.54,664.0,22.51,22.57,1.0,0.0,5,124,0.0,0.01,-0.002,0.001,3178,4486,317.8,1560907.6999999995,-2181.8241199999998,3485819.659420001]
["2026-02-24T15:16:04.000000000",686.54,707.0,0.0,0.01,0.002,0.001,6372,21,20.26,20.61,-0.998,0.001,0,0,637.2,1560907.6999999995,4374.63288,3485819.659420001]
["2026-02-24T15:16:18.000000000",686.56,672.0,14.52,14.6,0.992,0.003,93,493,0.01,0.02,-0.008,0.003,3213,27896,991.8,1784226.3999999997,-6426.201599999999,2880370.48096]
["2026-02-24T15:16:32.000000000",686.7,694.0,0.0,0.01,0.005,0.005,6044,4945,7.28,7.34,-1.0,0.0,2,266,3022.0,1784226.3999999997,20752.074,2880957.832200001]
["2026-02-24T15:16:45.000000000",686.71,735.0,0.0,0.01,0.001,0.0,534,0,47.08,49.35,-0.999,0.0,0,0,0.0,1577242.5999999999,0.0,3636373.918760001]
["2026-02-24T15:16:58.000000000",686.61,696.0,0.0,0.01,0.005,0.004,7637,661,9.26,9.42,-1.0,0.0,4,155,3054.8,1630956.7,20974.562280000002,4137184.34703]
["2026-02-24T15:17:12.000000000",686.59,654.0,32.56,32.62,0.998,0.0,0,32,0.0,0.01,-0.002,0.0,2092,56,0.0,1625444.0999999999,0.0,4088497.2063300004]
["2026-02-24T15:17:26.000000000",686.57,691.0,0.0,0.01,0.02,0.022,8752,61241,4.27,4.47,-0.98,0.022,654,2810,20693.199999999997,1565961.0999999994,122316.56492,3539704.3219500002]
["2026-02-24T15:17:26.000000000",686.57,750.0,0.0,0.01,0.001,0.0,80,0,62.02,64.33,-0.999,0.0,0,0,0.0,1565961.0999999994,0.0,3539704.3219500002]
["2026-02-24T15:17:52.000000000",686.56,640.0,46.53,46.64,1.0,0.0,33,60,0.0,0.01,-0.001,0.0,1939,219,0.0,1559392.3999999994,0.0,3465249.5718400003]
["2026-02-24T15:17:52.000000000",686.56,704.0,0.0,0.01,0.003,0.001,6327,2,17.25,17.61,-0.997,0.001,0,0,632.7,1559392.3999999994,4343.86512,3465249.5718400003]
["2026-02-24T15:18:05.000000000",686.59,652.0,34.56,34.62,0.999,0.0,0,33,0.0,0.01,-0.001,0.0,4550,948,0.0,2053809.4,0.0,993969.4770999994]
["2026-02-24T15:18:18.000000000",686.56,681.0,5.56,5.62,0.976,0.02,7117,42677,0.02,0.03,-0.024,0.02,5054,138705,24342.0,2051932.2999999998,28327.465600000007,990165.75728]
["2026-02-24T15:18:32.000000000",686.6,646.0,40.57,40.65,0.999,0.0,4,34,0.0,0.01,-0.001,0.0,4887,7,0.0,2051932.2999999998,0.0,990223.4458000001]
["2026-02-24T15:18:45.000000000",686.68,712.0,0.0,0.01,0.002,0.001,994,0,24.04,26.33,-0.998,0.001,0,2,99.4,1569846.2999999996,682.55992,3517006.7234000005]
["2026-02-24T15:19:00.000000000",686.78,630.0,56.75,56.81,1.0,0.0,34,45,0.0,0.01,-0.001,0.0,1156,7,0.0,1593644.3999999997,0.0,3662232.3730399995]
["2026-02-24T15:19:13.000000000",686.77,670.0,16.74,16.84,0.993,0.003,169,247,0.01,0.02,-0.007,0.003,10559,22350,3218.3999999999996,2055459.8000000003,-21406.620899999998,1392740.7156600005]
["2026-02-24T15:19:13.000000000",686.77,713.0,0.0,0.01,0.002,0.001,651,0,25.04,27.35,-1.0,0.0,0,0,65.10000000000001,2055459.8000000003,447.08727000000005,1392740.7156600005]
["2026-02-24T15:19:39.000000000",686.83,635.0,51.8,51.86,1.0,0.0,4,30,0.0,0.01,-0.001,0.0,1052,19,0.0,1585417.7999999998,0.0,3698275.971140001]
["2026-02-24T15:19:39.000000000",686.83,708.0,0.0,0.01,0.002,0.001,1299,5,21.03,21.37,-0.998,0.001,0,0,129.9,1585417.7999999998,892.19217,3698275.971140001]
["2026-02-24T15:19:53.000000000",686.83,673.0,13.7,13.88,0.992,0.004,96,355,0.01,0.02,-0.008,0.004,3576,48383,1468.8,1651664.2999999998,-9560.673600000002,4316517.066849999]
["2026-02-24T15:20:07.000000000",686.93,722.0,0.0,0.01,0.002,0.0,0,0,33.74,36.35,-0.998,0.0,0,0,0.0,1600374.6999999997,0.0,3815976.520809999]
["2026-02-24T15:20:07.000000000",686.93,810.0,0.0,0.01,0.001,0.0,0,0,121.76,124.35,-0.999,0.0,0,0,0.0,1600374.6999999997,0.0,3815976.520809999]
["2026-02-24T15:20:37.000000000",687.07,698.0,0.0,0.01,0.004,0.003,4556,241,10.75,11.11,-0.996,0.003,9,43,1369.5,1604623.5999999996,9372.321870000002,3998673.1964400006]
["2026-02-24T15:20:37.000000000",687.07,785.0,0.0,0.01,0.001,0.0,15,0,96.76,99.32,-0.999,0.0,0,0,0.0,1604623.5999999996,0.0,3998673.1964400006]
["2026-02-24T15:20:51.000000000",686.98,795.0,0.0,0.01,0.001,0.0,0,0,106.76,109.35,-0.999,0.0,0,0,0.0,1598122.1999999997,0.0,3898721.4168000007]
["2026-02-24T15:21:05.000000000",686.98,755.0,0.0,0.01,0.001,0.0,772,0,66.73,69.37,-0.999,0.0,0,0,0.0,1598122.1999999997,0.0,3898721.4168000007]
["2026-02-24T15:21:34.000000000",686.97,644.0,42.93,42.99,1.0,0.0,2,35,0.0,0.01,-0.001,0.0,722,11,0.0,1613724.8,0.0,4011055.70508]
["2026-02-24T15:21:34.000000000",686.97,729.0,0.0,0.01,0.001,0.0,0,0,40.72,43.37,-0.999,0.0,0,0,0.0,1613724.8,0.0,4011055.70508]
["2026-02-24T15:21:47.000000000",686.94,673.0,13.91,14.06,1.0,0.0,96,355,0.01,0.02,-0.008,0.004,3576,48436,1430.4,1608523.0999999996,-9825.989760000002,3958397.6392200002]
["2026-02-24T15:22:02.000000000",686.85,682.0,4.84,4.9,0.982,0.019,9233,73263,0.01,0.02,-0.018,0.019,5561,157520,28108.600000000002,1652268.9000000001,47920.1508,4409720.55165]
["2026-02-24T15:22:17.000000000",686.8,647.0,39.78,39.84,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,4073,27,0.0,1653514.6999999997,0.0,4369967.605999999]
["2026-02-24T15:22:31.000000000",686.9,590.0,95.67,98.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,612,0,0.0,1587236.0999999996,0.0,3714799.8485000003]
["2026-02-24T15:22:31.000000000",686.9,720.0,0.0,0.01,0.002,0.0,625,0,31.71,34.35,-0.998,0.0,0,0,0.0,1587236.0999999996,0.0,3714799.8485000003]
["2026-02-24T15:22:57.000000000",686.84,671.0,15.8,15.93,1.0,0.0,69,105,0.01,0.02,-0.007,0.003,2942,22078,882.6,1595267.9999999998,-6062.049840000001,3771206.2880800003]
["2026-02-24T15:22:57.000000000",686.84,714.0,0.0,0.01,0.002,0.001,253,0,25.78,28.33,-0.998,0.001,0,0,25.3,1595267.9999999998,173.77052,3771206.2880800003]
["2026-02-24T15:23:11.000000000",686.86,683.0,3.82,3.92,0.958,0.015,8621,110163,0.02,0.03,-0.031,0.034,6119,219018,33736.1,1600458.2,-54077.17466000002,3804799.1525999997]
["2026-02-24T15:23:23.000000000",686.85,709.0,0.0,0.01,0.002,0.001,4531,0,21.96,22.32,-0.998,0.001,0,0,453.09999999999997,1609412.9999999998,3112.11735,3836799.048]
["2026-02-24T15:23:37.000000000",686.83,770.0,0.0,0.01,0.001,0.0,6,0,81.77,84.37,-0.999,0.0,0,0,0.0,1609412.9999999998,0.0,3836687.3264000015]
["2026-02-24T15:23:49.000000000",686.85,703.0,0.0,0.01,0.003,0.002,5254,3,15.96,16.32,-0.997,0.002,0,4,1050.8000000000002,1602523.4000000001,7217.4198000000015,3796159.507200001]
["2026-02-24T15:24:03.000000000",686.83,691.0,0.0,0.01,0.009,0.013,8752,62930,4.08,4.21,-1.0,0.0,654,2819,11377.6,1662829.9999999998,78144.77008,4378359.926879999]
["2026-02-24T15:24:17.000000000",686.85,698.0,0.0,0.01,0.004,0.003,4556,241,10.98,11.34,-0.996,0.003,9,43,1369.5,1613668.6,9369.320850000002,3859992.5988000003]
["2026-02-24T15:24:17.000000000",686.85,785.0,0.0,0.01,0.001,0.0,15,0,96.75,99.35,-0.999,0.0,0,0,0.0,1613668.6,0.0,3859992.5988000003]
["2026-02-24T15:24:44.000000000",686.83,650.0,36.8,36.89,1.0,0.0,38,80,0.0,0.01,-0.001,0.0,10255,225,0.0,1610441.3999999997,0.0,3815228.0098800003]
["2026-02-24T15:24:44.000000000",686.83,785.0,0.0,0.01,0.001,0.0,15,0,96.77,99.35,-0.999,0.0,0,0,0.0,1610441.3999999997,0.0,3815228.0098800003]
["2026-02-24T15:25:11.000000000",686.82,645.0,41.8,41.85,0.999,0.0,7,45,0.0,0.01,-0.001,0.0,2593,23,0.0,1668038.3999999997,0.0,4361671.0146]
["2026-02-24T15:25:11.000000000",686.82,688.0,0.05,0.06,0.115,0.197,8950,452081,1.2,1.26,-0.886,0.194,3157,199020,237560.80000000002,1668038.3999999997,790318.2794400001,4361671.0146]
["2026-02-24T15:25:25.000000000",686.97,701.0,0.0,0.01,0.003,0.002,6051,4,13.84,14.23,-1.0,0.0,1,2,1210.2,1674710.2,8313.71094,4519861.409519999]
["2026-02-24T15:25:38.000000000",686.92,683.0,3.92,4.02,0.97,0.033,8621,110169,0.01,0.02,-0.03,0.032,6119,219135,48030.1,1674710.2,60919.500199999995,4519532.438720003]
["2026-02-24T15:25:51.000000000",686.87,648.0,38.84,38.96,1.0,0.0,4,55,0.0,0.01,-0.001,0.0,2211,11,0.0,1600671.7999999996,0.0,3864560.03458]
["2026-02-24T15:26:05.000000000",686.87,677.0,9.8,9.96,1.0,0.0,2316,5042,0.01,0.02,-0.01,0.006,6647,133995,3988.2,1583952.6999999997,-27393.74934,3748018.1148100006]
["2026-02-24T15:26:05.000000000",686.87,722.0,0.0,0.01,0.002,0.0,0,0,33.73,36.35,-0.998,0.0,0,0,0.0,1583952.6999999997,0.0,3748018.1148100006]
["2026-02-24T15:26:32.000000000",686.77,672.0,14.75,14.84,1.0,0.0,93,523,0.01,0.02,-0.007,0.003,3213,27923,963.9,1581978.4000000001,-6619.77603,3716790.998760001]
["2026-02-24T15:26:32.000000000",686.77,715.0,0.0,0.01,0.002,0.001,353,8,26.8,29.37,-0.998,0.001,0,0,35.3,1581978.4000000001,242.42980999999997,3716790.998760001]
["2026-02-24T15:26:46.000000000",686.73,800.0,0.0,0.01,0.001,0.0,0,0,111.88,114.37,-0.999,0.0,0,0,0.0,1584401.4999999995,0.0,3656614.0627500005]
["2026-02-24T15:26:59.000000000",686.74,652.0,34.67,34.77,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,4550,948,0.0,1608633.8999999997,0.0,3759076.725259999]
["2026-02-24T15:27:13.000000000",686.75,775.0,0.0,0.01,0.001,0.0,4,0,86.84,89.35,-0.999,0.0,0,0,0.0,1616093.9999999998,0.0,3810281.2899999996]
["2026-02-24T15:27:26.000000000",686.73,704.0,0.0,0.01,0.003,0.001,6327,2,17.09,17.45,-0.997,0.001,0,0,632.7,1596652.2999999998,4344.940710000001,3693496.9575900002]
["2026-02-24T15:27:38.000000000",686.74,560.0,125.67,128.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,718,0,0.0,1596652.2999999998,0.0,3693550.7414199985]
["2026-02-24T15:27:52.000000000",686.71,660.0,26.68,26.77,1.0,0.0,22,49,0.0,0.01,-0.002,0.001,4785,8123,478.5,1599366.1999999997,-3285.9073500000004,3731612.3552400004]
["2026-02-24T15:27:52.000000000",686.71,790.0,0.0,0.01,0.001,0.0,17,0,101.9,104.35,-0.999,0.0,0,0,0.0,1599366.1999999997,0.0,3731612.3552400004]
["2026-02-24T15:28:20.000000000",686.65,651.0,35.63,35.77,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,6339,66,0.0,1563996.2999999993,0.0,3552752.506049999]
["2026-02-24T15:28:34.000000000",686.68,649.0,37.65,37.76,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,1189,11,0.0,1559919.4999999995,0.0,3492361.7782]
["2026-02-24T15:28:34.000000000",686.68,660.0,26.65,26.71,1.0,0.0,22,49,0.0,0.01,-0.002,0.001,4785,8123,478.5,1559919.4999999995,-3285.7638,3492361.7782]
["2026-02-24T15:28:48.000000000",686.62,689.0,0.01,0.02,0.03,0.055,10742,242651,2.35,2.41,-0.97,0.055,2448,32101,72545.0,1557743.9999999995,313215.4454000001,3483606.393960002]
["2026-02-24T15:29:01.000000000",686.65,654.0,32.62,32.76,1.0,0.0,0,32,0.0,0.01,-0.002,0.0,2092,56,0.0,1553106.9999999995,0.0,3468755.298199999]
["2026-02-24T15:29:15.000000000",686.64,670.0,16.61,16.81,1.0,0.0,169,249,0.01,0.02,-0.007,0.003,10559,22490,3167.7,1578929.0999999994,-21750.69528,3609649.3140000007]
["2026-02-24T15:29:15.000000000",686.64,727.0,0.0,0.01,0.001,0.0,0,0,38.95,41.37,-0.999,0.0,0,0,0.0,1578929.0999999994,0.0,3609649.3140000007]
["2026-02-24T15:29:41.000000000",686.58,678.0,8.53,8.64,1.0,0.0,2395,5424,0.01,0.02,-0.011,0.008,4383,72855,3506.4,1556976.2999999993,-24074.241120000002,3466139.3975400003]
["2026-02-24T15:29:41.000000000",686.58,721.0,0.0,0.01,0.002,0.0,5,10,33.03,35.33,-0.998,0.0,0,0,0.0,1556976.2999999993,0.0,3466139.3975400003]
["2026-02-24T15:29:55.000000000",686.56,720.0,0.0,0.01,0.002,0.0,625,0,32.04,34.35,-0.998,0.0,0,0,0.0,1555534.1999999995,0.0,3450958.13888]
["2026-02-24T15:30:10.000000000",686.57,716.0,0.0,0.01,0.002,0.001,259,0,28.09,30.35,-0.998,0.001,0,0,25.900000000000002,1555214.4999999995,177.82163000000006,3434880.18749]
["2026-02-24T15:30:24.000000000",686.6,805.0,0.0,0.01,0.001,0.0,0,0,117.0,119.37,-0.999,0.0,0,0,0.0,1562968.2999999993,0.0,3493767.5329999994]
["2026-02-24T15:30:37.000000000",686.66,710.0,0.0,0.01,0.002,0.001,2730,60,23.19,23.54,-0.998,0.001,0,0,273.0,1571780.4999999993,1874.5818,3515384.023060001]
["2026-02-24T15:30:50.000000000",686.63,728.0,0.0,0.01,0.001,0.0,0,0,39.99,42.37,-1.0,0.0,0,0,0.0,1639646.9,0.0,4206493.816069999]
["2026-02-24T15:31:03.000000000",686.63,705.0,0.0,0.01,0.003,0.001,5162,8,18.17,18.53,-1.0,0.0,6,14,516.2,1618702.5999999996,3544.3840600000003,4155148.3113000006]
["2026-02-24T15:31:17.000000000",686.58,565.0,120.67,122.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1620236.1999999993,0.0,4140074.6536800005]
["2026-02-24T15:31:31.000000000",686.61,688.0,0.04,0.05,0.091,0.153,8950,458453,1.41,1.5,-0.909,0.153,3157,201826,185237.09999999998,1550265.6999999995,608562.35469,3427526.222550001]
["2026-02-24T15:31:31.000000000",686.61,795.0,0.0,0.01,0.001,0.0,0,0,107.02,109.35,-0.999,0.0,0,0,0.0,1550265.6999999995,0.0,3427526.222550001]
["2026-02-24T15:31:57.000000000",686.69,652.0,34.64,34.72,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,4550,948,0.0,1563918.4999999993,0.0,3580102.949850001]
["2026-02-24T15:31:57.000000000",686.69,695.0,0.0,0.01,0.005,0.004,6182,5843,8.28,8.36,-0.995,0.004,29,319,2484.4,1563918.4999999993,16900.814280000002,3580102.949850001]
["2026-02-24T15:32:11.000000000",686.64,770.0,0.0,0.01,0.001,0.0,6,0,81.95,84.37,-0.999,0.0,0,0,0.0,1567677.1999999995,0.0,3573672.8112000003]
["2026-02-24T15:32:24.000000000",686.84,690.0,0.01,0.02,0.024,0.033,13984,231470,3.13,3.21,-0.956,0.003,1499,18136,46596.90000000001,1634527.6999999995,313868.70900000003,4215449.592200003]
["2026-02-24T15:32:38.000000000",686.83,655.0,31.81,31.87,1.0,0.0,4,43,0.0,0.01,-0.002,0.0,5454,6010,0.0,1567252.7999999998,0.0,3629902.044640001]
["2026-02-24T15:32:51.000000000",686.84,684.0,2.82,2.89,0.957,0.036,6125,155979,0.02,0.03,-0.039,0.052,6320,236762,54914.0,1576959.6,-74274.87760000002,3761218.2608000007]
["2026-02-24T15:33:05.000000000",686.96,620.0,65.57,66.98,1.0,0.0,30,16,0.0,0.01,-0.001,0.0,1924,7,0.0,1591945.2999999998,0.0,3757868.357519999]
["2026-02-24T15:33:18.000000000",687.06,680.0,7.01,7.1,0.987,0.011,3064,20116,0.01,0.02,-0.013,0.011,9654,252476,13989.8,1666228.0999999996,-49804.97939999999,4552942.5631800005]
["2026-02-24T15:33:18.000000000",687.06,723.0,0.0,0.01,0.001,0.0,0,0,34.74,37.33,-1.0,0.0,0,0,0.0,1666228.0999999996,0.0,4552942.5631800005]
["2026-02-24T15:33:45.000000000",687.08,585.0,100.69,103.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,1668476.5,0.0,4473309.2317200005]
["2026-02-24T15:33:45.000000000",687.08,690.0,0.01,0.02,0.026,0.041,13984,231496,2.88,2.96,-0.974,0.041,1499,18149,63480.30000000001,1668476.5,351705.94580000004,4473309.2317200005]
["2026-02-24T15:33:58.000000000",686.99,810.0,0.0,0.01,0.001,0.0,0,0,121.61,124.3,-0.999,0.0,0,0,0.0,2821530.6999999993,0.0,12394246.959210003]
["2026-02-24T15:34:11.000000000",686.94,711.0,0.0,0.01,0.002,0.001,451,0,23.88,24.24,-0.998,0.001,0,0,45.1,1569658.2999999998,309.80994000000004,3803489.9214599994]
["2026-02-24T15:34:24.000000000",686.95,649.0,37.93,37.98,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,1189,11,0.0,1566559.2999999998,0.0,3756731.0214500013]
["2026-02-24T15:34:38.000000000",686.98,664.0,22.96,23.01,1.0,0.0,5,124,0.0,0.01,-0.002,0.001,3178,4511,317.8,1561383.7999999998,-2183.22244,3736530.9346400006]
["2026-02-24T15:34:51.000000000",686.99,570.0,115.69,118.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,576,0,0.0,2122937.1999999993,0.0,7552669.13344]
["2026-02-24T15:35:05.000000000",686.98,658.0,28.95,29.04,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,1375,317,137.5,1582774.0999999996,-944.5975,3851213.3148999996]
["2026-02-24T15:35:05.000000000",686.98,699.0,0.0,0.01,0.004,0.002,2032,133,11.84,12.19,-0.996,0.002,31,31,412.6,1582774.0999999996,2749.29396,3851213.3148999996]
["2026-02-24T15:35:31.000000000",686.96,653.0,33.91,34.01,1.0,0.0,0,158,0.0,0.01,-0.001,0.0,2139,5636,0.0,1575122.8999999997,0.0,3795177.1551199993]
["2026-02-24T15:35:31.000000000",686.96,696.0,0.0,0.01,0.005,0.004,7637,673,8.92,9.08,-0.995,0.004,4,161,3056.4,1575122.8999999997,20974.262720000002,3795177.1551199993]
["2026-02-24T15:35:45.000000000",687.02,662.0,24.92,25.05,1.0,0.0,12,9,0.0,0.01,-0.002,0.001,2365,5984,236.50000000000003,1586889.8999999997,-1624.8023,3846761.69698]
["2026-02-24T15:35:59.000000000",687.0,707.0,0.0,0.01,0.002,0.001,6372,21,19.79,20.19,-0.998,0.001,0,0,637.2,1569059.3999999997,4377.564,3794138.868]
["2026-02-24T15:36:13.000000000",686.98,720.0,0.0,0.01,0.002,0.0,625,0,31.62,34.35,-1.0,0.0,0,0,0.0,1647426.6999999997,0.0,4489350.410859999]
["2026-02-24T15:36:27.000000000",687.05,686.0,1.11,1.15,0.831,0.245,5685,352746,0.08,0.09,-0.171,0.244,2452,526568,199111.30000000002,1589056.1,545886.64585,3921221.763550001]
["2026-02-24T15:36:27.000000000",687.05,729.0,0.0,0.01,0.001,0.0,0,0,40.58,43.35,-0.999,0.0,0,0,0.0,1589056.1,0.0,3921221.763550001]
["2026-02-24T15:36:54.000000000",686.97,610.0,75.66,78.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,1569257.6999999995,0.0,3730617.3768300004]
["2026-02-24T15:36:54.000000000",686.97,723.0,0.0,0.01,0.001,0.0,0,0,34.63,37.33,-0.999,0.0,0,0,0.0,1569257.6999999995,0.0,3730617.3768300004]
["2026-02-24T15:37:21.000000000",687.0,585.0,100.66,103.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,1586312.0999999996,0.0,3866164.6350000007]
["2026-02-24T15:37:21.000000000",687.0,717.0,0.0,0.01,0.002,0.001,234,0,28.62,31.33,-0.998,0.001,0,0,23.400000000000002,1586312.0999999996,160.758,3866164.6350000007]
["2026-02-24T15:37:35.000000000",687.03,635.0,50.66,53.43,1.0,0.0,4,30,0.0,0.01,-0.001,0.0,1052,19,0.0,1585521.3,0.0,3835215.1263300003]
["2026-02-24T15:37:48.000000000",687.01,713.0,0.0,0.01,0.002,0.001,651,0,24.61,27.35,-0.998,0.001,0,0,65.10000000000001,1559009.7999999998,447.24351,3727614.5825199997]
["2026-02-24T15:38:02.000000000",686.97,600.0,85.63,88.38,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1083,0,0.0,1559009.7999999998,0.0,3727397.54844]
["2026-02-24T15:38:02.000000000",686.97,770.0,0.0,0.01,0.001,0.0,6,0,81.62,84.37,-0.999,0.0,0,0,0.0,1559009.7999999998,0.0,3727397.54844]
["2026-02-24T15:38:32.000000000",687.06,580.0,105.67,108.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1583458.6,0.0,3817657.13472]
["2026-02-24T15:38:45.000000000",687.01,660.0,26.97,27.03,1.0,0.0,22,50,0.0,0.01,-0.002,0.001,4785,8123,478.5,1588435.7,-3287.34285,3862640.214929999]
["2026-02-24T15:38:45.000000000",687.01,703.0,0.0,0.01,0.003,0.002,5254,3,15.8,16.19,-0.997,0.002,0,4,1050.8000000000002,1588435.7,7219.101080000001,3862640.214929999]
["2026-02-24T15:38:58.000000000",686.9,668.0,18.85,18.91,0.998,0.001,77,214,0.0,0.01,-0.002,0.001,2036,11835,211.3,1680490.4999999993,-1345.6371,4595533.411900001]
["2026-02-24T15:39:12.000000000",686.89,697.0,0.0,0.01,0.004,0.003,8254,1835,10.07,10.16,-1.0,0.0,14,70,2476.2,1661970.0999999996,17008.77018,4499046.386309997]
["2026-02-24T15:39:25.000000000",686.83,662.0,24.8,24.85,0.998,0.001,12,9,0.0,0.01,-0.002,0.001,2365,5984,237.70000000000002,1675008.6999999997,-1616.1109900000001,4487730.049249999]
["2026-02-24T15:39:39.000000000",686.82,691.0,0.0,0.01,0.009,0.013,8752,62961,4.16,4.24,-0.991,0.013,654,2887,12227.8,1575514.3,72304.28868000001,3706813.55694]
["2026-02-24T15:39:52.000000000",686.81,676.0,10.75,10.84,1.0,0.0,400,1883,0.01,0.02,-0.01,0.006,5470,38612,3282.0,1582053.0999999999,-22541.104199999998,3674517.977630001]
["2026-02-24T15:40:06.000000000",686.77,686.0,0.86,0.9,0.794,0.31,5685,353861,0.1,0.11,-0.205,0.312,2452,530230,252737.39999999997,1563543.0999999999,684933.57702,3557062.718930001]
["2026-02-24T15:40:06.000000000",686.77,729.0,0.0,0.01,0.001,0.0,0,0,40.84,43.33,-0.999,0.0,0,0,0.0,1563543.0999999999,0.0,3557062.718930001]
["2026-02-24T15:40:33.000000000",686.8,605.0,80.53,83.16,0.999,0.0,3,16,0.0,0.01,-0.001,0.0,455,0,0.0,1867336.5999999996,0.0,3052742.2103999997]
["2026-02-24T15:40:33.000000000",686.8,724.0,0.0,0.01,0.001,0.0,0,0,35.83,38.35,-1.0,0.0,0,0,0.0,1867336.5999999996,0.0,3052742.2103999997]
["2026-02-24T15:41:00.000000000",686.82,590.0,95.67,98.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,612,0,0.0,1559150.8999999997,0.0,3518440.8091799994]
["2026-02-24T15:41:00.000000000",686.82,718.0,0.0,0.01,0.002,0.001,840,0,29.79,32.35,-0.998,0.001,0,0,84.0,1559150.8999999997,576.9288,3518440.8091799994]
["2026-02-24T15:41:14.000000000",686.81,686.0,0.88,0.92,0.812,0.291,5685,354147,0.09,0.1,-0.187,0.291,2452,531530,236786.69999999998,1671406.8999999997,646152.9084299998,4392517.393350001]
["2026-02-24T15:41:28.000000000",686.85,671.0,15.81,15.88,1.0,0.0,69,105,0.01,0.02,-0.007,0.003,2942,23212,882.6,1589563.2999999998,-6062.138100000001,3621678.3148499997]
["2026-02-24T15:41:41.000000000",686.85,605.0,80.53,83.16,0.999,0.0,3,16,0.0,0.01,-0.001,0.0,455,0,0.0,1684134.2999999996,0.0,4432541.829749999]
["2026-02-24T15:41:54.000000000",686.89,665.0,21.86,21.92,1.0,0.0,73,134,0.0,0.01,-0.002,0.001,5274,6026,527.4,1623907.9,-3622.65786,3785808.6596900006]
["2026-02-24T15:41:54.000000000",686.89,760.0,0.0,0.01,0.001,0.0,0,0,71.8,74.35,-0.999,0.0,0,9,0.0,1623907.9,0.0,3785808.6596900006]
["2026-02-24T15:42:22.000000000",686.84,660.0,26.8,26.91,1.0,0.0,22,50,0.0,0.01,-0.002,0.001,4785,8123,478.5,1602524.5999999999,-3286.5294,3657232.058480001]
["2026-02-24T15:42:22.000000000",686.84,703.0,0.0,0.01,0.003,0.002,5254,3,15.97,16.33,-0.997,0.002,0,4,1050.8000000000002,1602524.5999999999,7217.314720000002,3657232.058480001]
["2026-02-24T15:42:35.000000000",686.84,668.0,18.81,18.93,1.0,0.0,77,214,0.0,0.01,-0.002,0.001,2036,11835,203.6,1602524.5999999999,-1398.40624,3657232.058480001]
["2026-02-24T15:42:49.000000000",686.86,800.0,0.0,0.01,0.001,0.0,0,0,111.76,114.37,-1.0,0.0,0,0,0.0,1703055.4999999998,0.0,4518774.324819998]
["2026-02-24T15:43:03.000000000",686.87,727.0,0.0,0.01,0.001,0.0,0,0,38.75,41.37,-0.999,0.0,0,0,0.0,1622584.0,0.0,3715310.0522800004]
["2026-02-24T15:43:17.000000000",686.93,692.0,0.0,0.01,0.007,0.01,8622,26312,5.05,5.14,-0.993,0.01,64,955,8686.0,1631918.9999999998,58787.469399999994,3800191.5563399997]
["2026-02-24T15:43:31.000000000",687.03,705.0,0.0,0.01,0.003,0.001,5162,13,17.82,18.17,-0.997,0.001,6,14,516.8000000000001,1628427.9999999998,3542.32668,3896700.87618]
["2026-02-24T15:43:45.000000000",686.99,687.0,0.29,0.3,0.499,0.523,9814,548584,0.31,0.32,-0.501,0.536,4378,558660,747933.0,1718980.3999999997,1914032.45686,4583502.47538]
["2026-02-24T15:43:45.000000000",686.99,730.0,0.0,0.01,0.001,0.0,83,0,41.72,44.33,-1.0,0.0,0,0,0.0,1718980.3999999997,0.0,4583502.47538]
["2026-02-24T15:44:12.000000000",687.11,625.0,60.7,63.24,0.999,0.0,1,29,0.0,0.01,-0.001,0.0,861,0,0.0,1717973.0999999999,0.0,4649318.134130001]
["2026-02-24T15:44:26.000000000",687.16,600.0,85.77,88.23,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1083,0,0.0,1611070.7999999996,0.0,3980447.1389600006]
["2026-02-24T15:44:39.000000000",687.23,600.0,85.84,88.62,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1083,0,0.0,1580733.7,0.0,3859546.2179300007]
["2026-02-24T15:44:39.000000000",687.23,678.0,9.12,9.28,1.0,0.0,2395,5484,0.01,0.02,-0.011,0.007,4383,78185,3068.1,1580733.7,-21084.90363,3859546.2179300007]
["2026-02-24T15:44:52.000000000",687.19,640.0,47.14,47.22,1.0,0.0,33,60,0.0,0.01,-0.001,0.0,1939,219,0.0,1580733.7,0.0,3859321.5742899994]
["2026-02-24T15:45:06.000000000",687.24,656.0,30.81,31.27,1.0,0.0,0,50,0.0,0.01,-0.002,0.0,1111,12731,0.0,1593069.4,0.0,3885694.8199200006]
["2026-02-24T15:45:20.000000000",687.22,615.0,70.8,73.56,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,701,0,0.0,4535832.7,0.0,24067253.257940017]
["2026-02-24T15:45:33.000000000",687.26,667.0,20.23,20.3,1.0,0.0,67,181,0.0,0.01,-0.002,0.001,1966,7922,196.6,1621108.0,-1351.1531599999998,3966110.1085200002]
["2026-02-24T15:45:33.000000000",687.26,710.0,0.0,0.01,0.002,0.001,2730,62,22.57,22.93,-0.998,0.001,0,0,273.0,1621108.0,1876.2198,3966110.1085200002]
["2026-02-24T15:45:47.000000000",687.32,706.0,0.0,0.01,0.003,0.001,2272,2,18.54,18.88,-1.0,0.0,0,0,227.20000000000002,1731437.2999999996,1561.5910400000002,4828787.9669200005]
["2026-02-24T15:46:01.000000000",687.35,705.0,0.0,0.01,0.003,0.001,5162,13,17.46,17.84,-0.997,0.001,6,14,516.8000000000001,1617559.3,3543.9766000000004,4023671.978850001]
["2026-02-24T15:46:17.000000000",687.29,670.0,17.21,17.36,1.0,0.0,169,249,0.0,0.01,-0.003,0.001,10559,23859,1055.9,1610752.7,-7257.095110000001,3974358.205789999]
["2026-02-24T15:46:32.000000000",687.3,666.0,21.21,21.34,1.0,0.0,3,39,0.0,0.01,-0.002,0.001,1691,4531,169.1,1649384.8,-1162.2242999999999,4132119.0791999986]
["2026-02-24T15:46:32.000000000",687.3,795.0,0.0,0.01,0.001,0.0,0,0,106.34,109.05,-0.999,0.0,0,0,0.0,1649384.8,0.0,4132119.0791999986]
["2026-02-24T15:46:58.000000000",687.36,694.0,0.0,0.01,0.006,0.006,6044,4959,6.54,6.71,-0.994,0.006,2,320,3627.6000000000004,1626314.4999999998,24918.174720000003,4093639.1539199995]
["2026-02-24T15:46:58.000000000",687.36,765.0,0.0,0.01,0.001,0.0,0,0,76.26,79.03,-0.999,0.0,0,0,0.0,1626314.4999999998,0.0,4093639.1539199995]
["2026-02-24T15:47:26.000000000",687.45,674.0,13.45,13.48,1.0,0.0,160,732,0.01,0.02,-0.008,0.004,5899,24606,2359.6,1629380.0999999996,-16221.0702,4214241.049950002]
["2026-02-24T15:47:26.000000000",687.45,740.0,0.0,0.01,0.001,0.0,117,0,51.14,53.92,-0.999,0.0,0,0,0.0,1629380.0999999996,0.0,4214241.049950002]
["2026-02-24T15:47:53.000000000",687.53,630.0,56.12,58.86,1.0,0.0,34,45,0.0,0.01,-0.001,0.0,1156,7,0.0,5200811.700000002,0.0,28748664.74495]
["2026-02-24T15:47:53.000000000",687.53,726.0,0.0,0.01,0.001,0.0,2,0,37.15,39.88,-0.999,0.0,0,0,0.0,5200811.700000002,0.0,28748664.74495]
["2026-02-24T15:48:06.000000000",687.53,724.0,0.0,0.01,0.001,0.0,0,0,35.15,37.88,-0.999,0.0,0,0,0.0,1621629.8999999994,0.0,4174512.3400899987]
["2026-02-24T15:48:21.000000000",687.47,679.0,8.41,8.48,1.0,0.0,1876,7623,0.01,0.02,-0.011,0.008,6273,107971,5018.4,1622685.9999999993,-34499.99448,4144980.7452200004]
["2026-02-24T15:48:35.000000000",687.54,644.0,42.13,44.78,1.0,0.0,2,35,0.0,0.01,-0.001,0.0,722,11,0.0,1649533.9999999993,0.0,4295264.516759998]
["2026-02-24T15:48:49.000000000",687.52,673.0,14.43,14.54,1.0,0.0,96,355,0.01,0.02,-0.008,0.003,3576,48765,1072.8,1616915.4999999993,-7375.71456,4167760.6779199997]
["2026-02-24T15:49:03.000000000",687.59,654.0,33.32,33.61,1.0,0.0,0,32,0.0,0.01,-0.002,0.0,2092,56,0.0,1617576.3999999997,0.0,4244308.79588]
["2026-02-24T15:49:16.000000000",687.58,668.0,19.52,19.59,1.0,0.0,77,214,0.0,0.01,-0.002,0.001,2036,11835,203.6,1597787.4999999995,-1399.91288,4224532.08722]
["2026-02-24T15:49:16.000000000",687.58,711.0,0.0,0.01,0.002,0.001,451,0,23.23,23.63,-0.998,0.001,0,0,45.1,1597787.4999999995,310.09858,4224532.08722]
["2026-02-24T15:49:30.000000000",687.55,750.0,0.0,0.01,0.001,0.0,80,0,61.07,63.88,-0.999,0.0,0,0,0.0,1599376.4999999995,0.0,4090000.495449999]
["2026-02-24T15:49:43.000000000",687.55,706.0,0.0,0.01,0.003,0.001,2272,2,18.28,18.63,-0.997,0.001,0,0,227.20000000000002,1637721.5999999996,1562.1136000000001,4316957.3127]
["2026-02-24T15:49:56.000000000",687.5,755.0,0.0,0.01,0.001,0.0,772,0,66.43,68.85,-0.999,0.0,0,0,0.0,1637721.5999999996,0.0,4316643.375]
["2026-02-24T15:50:10.000000000",687.74,700.0,0.0,0.01,0.004,0.002,20067,244,12.07,12.46,-0.996,0.002,13,79,4016.0000000000005,1606621.9999999995,27583.87592,4151143.6208]
["2026-02-24T15:50:24.000000000",688.11,605.0,81.69,84.39,0.999,0.0,3,17,0.0,0.01,-0.001,0.0,455,0,0.0,1841603.0999999999,0.0,5348601.273570004]
["2026-02-24T15:50:39.000000000",688.32,696.0,0.0,0.01,0.005,0.005,7637,685,7.67,7.76,-0.995,0.005,4,163,3820.5000000000005,1575554.1999999997,26269.7328,4760638.629120002]
["2026-02-24T15:50:39.000000000",688.32,775.0,0.0,0.01,0.001,0.0,4,0,85.43,88.13,-0.999,0.0,0,0,0.0,1575554.1999999997,0.0,4760638.629120002]
["2026-02-24T15:51:06.000000000",688.02,648.0,38.74,41.42,1.0,0.0,4,55,0.0,0.01,-0.001,0.0,2211,11,0.0,1581076.7,0.0,4778627.085539999]
["2026-02-24T15:51:06.000000000",688.02,686.0,1.98,2.07,0.964,0.038,5685,358659,0.01,0.02,-0.033,0.063,2452,555937,37050.6,1581076.7,42350.38308,4778627.085539999]
["2026-02-24T15:51:33.000000000",687.94,635.0,51.7,54.32,1.0,0.0,4,30,0.0,0.01,-0.001,0.0,1052,19,0.0,3548497.6999999993,0.0,17845479.364459995]
["2026-02-24T15:51:33.000000000",687.94,685.0,2.87,3.01,1.0,1.574,12124,274182,0.01,0.02,-0.026,0.04,6647,462894,1934905.6,3548497.6999999993,12945170.61024,17845479.364459995]
["2026-02-24T15:51:46.000000000",688.01,651.0,35.61,38.38,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,6339,66,0.0,1655247.9,0.0,4917107.708550001]
["2026-02-24T15:52:00.000000000",688.12,694.0,0.0,0.01,0.006,0.008,6044,5280,5.89,6.01,-0.994,0.008,2,321,4836.8,1659975.7999999998,33260.96832000001,4933624.973920003]
["2026-02-24T15:52:14.000000000",687.74,645.0,41.38,44.12,1.0,0.0,7,45,0.0,0.01,-0.001,0.0,2593,25,0.0,5464791.900000003,0.0,30686717.40325999]
["2026-02-24T15:52:28.000000000",687.69,674.0,13.65,13.73,1.0,0.0,160,733,0.01,0.02,-0.008,0.004,5899,24798,2359.6,5464791.900000003,-16226.733240000001,30684486.420809995]
["2026-02-24T15:52:41.000000000",687.45,653.0,33.24,35.85,1.0,0.0,0,158,0.0,0.01,-0.001,0.0,2139,5636,0.0,1666885.5999999996,0.0,4480635.486900002]
["2026-02-24T15:52:54.000000000",687.53,669.0,18.47,18.59,1.0,0.0,17,91,0.0,0.01,-0.003,0.001,2503,8682,250.3,1652207.9999999993,-1720.88759,4206138.032559999]
["2026-02-24T15:52:54.000000000",687.53,712.0,0.0,0.01,0.002,0.001,994,0,24.28,24.66,-0.998,0.001,0,4,99.4,1652207.9999999993,683.4048200000001,4206138.032559999]
["2026-02-24T15:53:08.000000000",687.6,677.0,10.54,10.64,1.0,0.0,2316,5081,0.01,0.02,-0.01,0.006,6647,135460,3988.2,1668293.9999999998,-27422.8632,4430734.876799998]
["2026-02-24T15:53:22.000000000",687.5,703.0,0.0,0.01,0.003,0.002,5254,3,15.31,15.67,-0.997,0.002,0,4,1050.8000000000002,1648006.1999999995,7224.250000000001,4269339.25]
["2026-02-24T15:53:36.000000000",687.5,760.0,0.0,0.01,0.001,0.0,0,0,71.12,73.9,-0.999,0.0,0,9,0.0,1686943.3999999997,0.0,4432813.0]
["2026-02-24T15:53:49.000000000",687.7,701.0,0.0,0.01,0.003,0.002,6051,8,13.14,13.5,-0.997,0.002,1,3,1210.4,1676395.6999999995,8321.17,4470290.007300001]
["2026-02-24T15:53:49.000000000",687.7,800.0,0.0,0.01,0.001,0.0,0,0,111.12,113.72,-0.999,0.0,0,0,0.0,1676395.6999999995,0.0,4470290.007300001]
["2026-02-24T15:54:05.000000000",687.72,724.0,0.0,0.01,0.001,0.0,0,0,35.15,37.7,-0.998,0.0,0,0,0.0,1657458.0999999994,0.0,4459743.8489999985]
["2026-02-24T15:54:19.000000000",687.86,775.0,0.0,0.01,0.001,0.0,4,0,86.12,88.57,-0.999,0.0,0,0,0.0,1661772.9,0.0,4690465.750500002]
["2026-02-24T15:54:46.000000000",687.86,648.0,38.45,40.9,1.0,0.0,4,55,0.0,0.01,-0.001,0.0,2211,11,0.0,7104745.600000001,0.0,42093944.88432001]
["2026-02-24T15:54:46.000000000",687.86,745.0,0.0,0.01,0.001,0.0,91,1,55.81,58.56,-0.999,0.0,0,0,0.0,7104745.600000001,0.0,42093944.88432001]
["2026-02-24T15:55:13.000000000",687.52,630.0,56.1,58.89,0.999,0.0,34,45,0.0,0.01,-0.001,0.0,1156,7,0.0,1769285.4000000001,0.0,5195183.003200001]
["2026-02-24T15:55:13.000000000",687.52,686.0,1.47,1.6,0.959,0.097,5685,359007,0.01,0.02,-0.041,0.097,2452,558768,78928.9,1769285.4000000001,215606.95952000003,5195183.003200001]
["2026-02-24T15:55:26.000000000",687.55,651.0,35.13,37.92,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,6339,66,0.0,1698347.0999999994,0.0,4492573.396349999]
["2026-02-24T15:55:40.000000000",687.44,721.0,0.0,0.01,0.002,0.0,5,10,32.2,34.9,-0.998,0.0,0,0,0.0,1709302.8999999992,0.0,4436779.693840002]
["2026-02-24T15:55:53.000000000",687.48,646.0,40.08,42.85,1.0,0.0,4,34,0.0,0.01,-0.001,0.0,4887,7,0.0,1727015.0999999996,0.0,4482190.167720001]
["2026-02-24T15:56:07.000000000",687.49,675.0,12.35,12.52,1.0,0.0,628,1787,0.01,0.02,-0.009,0.004,10951,57734,4380.400000000001,1708087.5999999994,-30114.811960000006,4371058.67004]
["2026-02-24T15:56:07.000000000",687.49,718.0,0.0,0.01,0.002,0.001,840,0,29.13,31.93,-0.998,0.001,0,0,84.0,1708087.5999999994,577.4916000000001,4371058.67004]
["2026-02-24T15:56:35.000000000",687.72,651.0,35.31,38.07,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,6339,66,0.0,4138314.7999999993,0.0,21264519.71952]
["2026-02-24T15:56:35.000000000",687.72,713.0,0.0,0.01,0.002,0.001,651,0,24.04,26.69,-0.998,0.001,0,0,65.10000000000001,4138314.7999999993,447.7057200000001,21264519.71952]
["2026-02-24T15:56:49.000000000",687.7,790.0,0.0,0.01,0.001,0.0,17,0,101.08,103.73,-0.999,0.0,0,0,0.0,1708875.7999999993,0.0,4682612.568399999]
["2026-02-24T15:57:03.000000000",687.69,707.0,0.0,0.01,0.002,0.001,6372,21,19.12,19.47,-0.997,0.001,0,0,637.2,1708875.7999999993,4381.960680000001,4682544.477479999]
["2026-02-24T15:57:17.000000000",687.56,672.0,15.36,15.74,1.0,0.0,93,524,0.0,0.01,-0.003,0.002,3213,29498,642.6,1727215.5999999994,-4418.26056,4773595.693359998]
["2026-02-24T15:57:30.000000000",687.51,702.0,0.0,0.01,0.003,0.002,6994,30,14.32,14.69,-0.997,0.002,0,4,1398.8,1732195.3999999994,9616.88988,4583586.54438]
["2026-02-24T15:57:30.000000000",687.51,805.0,0.0,0.01,0.001,0.0,0,0,116.11,118.8,-0.999,0.0,0,0,0.0,1732195.3999999994,0.0,4583586.54438]
["2026-02-24T15:57:58.000000000",687.61,654.0,32.2,34.9,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,2092,56,0.0,1695633.9999999995,0.0,4525820.140380002]
["2026-02-24T15:57:58.000000000",687.61,722.0,0.0,0.01,0.002,0.0,0,0,33.06,35.8,-0.998,0.0,0,0,0.0,1695633.9999999995,0.0,4525820.140380002]
["2026-02-24T15:58:25.000000000",687.62,649.0,37.22,39.9,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,1189,11,0.0,1707283.7999999996,0.0,4481038.008320002]
["2026-02-24T15:58:25.000000000",687.62,692.0,0.0,0.01,0.008,0.012,8622,26410,4.32,4.46,-0.992,0.012,64,995,10423.2,1707283.7999999996,70615.82352,4481038.008320002]
["2026-02-24T15:58:39.000000000",687.6,682.0,5.56,5.65,1.0,0.0,9233,73777,0.01,0.02,-0.016,0.016,5561,166272,8897.6,1695314.8999999997,-61179.89760000001,4466482.513199997]
["2026-02-24T15:58:52.000000000",687.58,687.0,0.61,0.66,0.827,0.431,9814,571454,0.05,0.06,-0.173,0.431,4378,592993,611675.2,1814639.2000000002,1610942.1832800002,5402347.688680001]
["2026-02-24T15:59:06.000000000",687.5,652.0,34.22,36.87,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,4550,948,0.0,1741646.2999999993,0.0,4575139.9375]
["2026-02-24T15:59:19.000000000",687.39,681.0,6.36,6.5,1.0,0.0,7117,43068,0.01,0.02,-0.014,0.012,5054,147876,6064.8,1741646.2999999993,-41688.82872,4574407.915109998]
["2026-02-24T15:59:34.000000000",687.63,690.0,0.0,0.01,0.012,0.028,13984,247847,2.33,2.42,-0.988,0.028,1499,19048,43352.4,1765468.4999999998,240381.69540000008,4453998.863969998]
["2026-02-24T15:59:48.000000000",687.44,676.0,11.41,11.49,1.0,0.0,400,1886,0.0,0.01,-0.004,0.003,5470,39216,1641.0,1733058.1999999995,-11280.8904,4667188.271200003]
["2026-02-24T15:59:48.000000000",687.44,719.0,0.0,0.01,0.002,0.001,0,0,30.26,32.9,-0.998,0.001,0,0,0.0,1733058.1999999995,0.0,4667188.271200003]
["2026-02-24T16:00:01.000000000",687.35,684.0,3.49,3.56,0.976,0.033,6125,156972,0.01,0.02,-0.024,0.033,6320,248067,41068.5,1912478.2,-4423.097250000002,5165657.9514]
["2026-02-24T16:00:16.000000000",687.35,780.0,0.0,0.01,0.001,0.0,6,0,91.19,93.92,-1.0,0.0,0,0,0.0,1899329.5999999996,0.0,5110342.7727999985]
["2026-02-24T16:00:30.000000000",687.35,795.0,0.0,0.01,0.001,0.0,0,0,106.12,108.91,-1.0,0.0,0,0,0.0,1651731.5000000002,0.0,6369167.24775]
["2026-02-24T16:00:44.000000000",687.35,708.0,0.0,0.01,0.002,0.001,1299,5,20.41,20.77,-1.0,0.0,0,0,129.9,1696688.0999999994,892.8676500000001,6265310.037449999]
["2026-02-24T16:00:57.000000000",687.35,700.0,0.0,0.01,0.004,0.002,20067,247,12.37,12.73,-1.0,0.0,13,79,4013.4,1660173.7000000002,27586.104900000002,6254327.559150001]
["2026-02-24T16:00:57.000000000",687.35,728.0,0.0,0.01,0.001,0.0,0,0,39.16,41.96,-1.0,0.0,0,0,0.0,1660173.7000000002,0.0,6254327.559150001]
["2026-02-24T16:00:57.000000000",687.35,729.0,0.0,0.01,0.001,0.0,0,0,40.16,42.96,-1.0,0.0,0,0,0.0,1660173.7000000002,0.0,6254327.559150001]
["2026-02-24T16:00:57.000000000",687.35,730.0,0.0,0.01,0.001,0.0,83,0,41.16,43.96,-1.0,0.0,0,0,0.0,1660173.7000000002,0.0,6254327.559150001]
["2026-02-24T16:00:57.000000000",687.35,735.0,0.0,0.01,0.001,0.0,534,0,46.16,48.96,-1.0,0.0,0,0,0.0,1660173.7000000002,0.0,6254327.559150001]
["2026-02-24T16:00:57.000000000",687.35,740.0,0.0,0.01,0.001,0.0,117,0,51.16,53.96,-1.0,0.0,0,0,0.0,1660173.7000000002,0.0,6254327.559150001]
["2026-02-24T16:00:57.000000000",687.35,745.0,0.0,0.01,0.001,0.0,91,1,56.16,58.96,-1.0,0.0,0,0,0.0,1660173.7000000002,0.0,6254327.559150001]
["2026-02-24T16:00:57.000000000",687.35,750.0,0.0,0.01,0.001,0.0,80,0,61.16,63.96,-1.0,0.0,0,0,0.0,1660173.7000000002,0.0,6254327.559150001]
["2026-02-24T16:00:57.000000000",687.35,755.0,0.0,0.01,0.001,0.0,772,0,66.16,68.96,-1.0,0.0,0,0,0.0,1660173.7000000002,0.0,6254327.559150001]
["2026-02-24T16:00:57.000000000",687.35,760.0,0.0,0.01,0.001,0.0,0,0,71.16,73.96,-1.0,0.0,0,9,0.0,1660173.7000000002,0.0,6254327.559150001]
["2026-02-24T16:00:57.000000000",687.35,765.0,0.0,0.01,0.001,0.0,0,0,76.16,78.96,-1.0,0.0,0,0,0.0,1660173.7000000002,0.0,6254327.559150001]
["2026-02-24T16:00:57.000000000",687.35,770.0,0.0,0.01,0.001,0.0,6,0,81.16,83.96,-1.0,0.0,0,0,0.0,1660173.7000000002,0.0,6254327.559150001]
["2026-02-24T16:00:57.000000000",687.35,775.0,0.0,0.01,0.001,0.0,4,0,86.16,88.96,-1.0,0.0,0,0,0.0,1660173.7000000002,0.0,6254327.559150001]
["2026-02-24T16:00:57.000000000",687.35,780.0,0.0,0.01,0.001,0.0,6,0,91.16,93.96,-1.0,0.0,0,0,0.0,1660173.7000000002,0.0,6254327.559150001]
["2026-02-24T16:00:57.000000000",687.35,785.0,0.0,0.01,0.001,0.0,15,0,96.16,98.96,-1.0,0.0,0,0,0.0,1660173.7000000002,0.0,6254327.559150001]
["2026-02-24T16:00:57.000000000",687.35,790.0,0.0,0.01,0.001,0.0,17,0,101.16,103.96,-1.0,0.0,0,0,0.0,1660173.7000000002,0.0,6254327.559150001]
["2026-02-24T16:00:57.000000000",687.35,795.0,0.0,0.01,0.001,0.0,0,0,106.16,108.96,-1.0,0.0,0,0,0.0,1660173.7000000002,0.0,6254327.559150001]
["2026-02-24T16:00:57.000000000",687.35,800.0,0.0,0.01,0.001,0.0,0,0,111.16,113.96,-1.0,0.0,0,0,0.0,1660173.7000000002,0.0,6254327.559150001]
["2026-02-24T16:00:57.000000000",687.35,805.0,0.0,0.01,0.001,0.0,0,0,116.16,118.96,-1.0,0.0,0,0,0.0,1660173.7000000002,0.0,6254327.559150001]
["2026-02-24T16:00:57.000000000",687.35,810.0,0.0,0.01,0.001,0.0,0,0,121.16,123.96,-1.0,0.0,0,0,0.0,1660173.7000000002,0.0,6254327.559150001]
["2026-02-24T16:00:57.000000000",687.35,815.0,0.0,0.01,0.001,0.0,0,0,126.16,128.96,-1.0,0.0,0,0,0.0,1660173.7000000002,0.0,6254327.559150001]
["2026-02-24T16:01:10.000000000",687.35,565.0,121.01,123.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,570.0,116.01,118.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,576,0,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,575.0,111.01,113.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,503,0,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,580.0,106.01,108.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,585.0,101.01,103.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,590.0,96.01,98.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,612,0,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,595.0,91.01,93.81,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5022,0,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,600.0,86.01,88.81,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1083,0,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,605.0,81.01,83.81,0.999,0.0,3,17,0.0,0.01,-0.001,0.0,455,0,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,610.0,76.01,78.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,615.0,71.01,73.81,0.999,0.0,19,2,0.0,0.01,-0.001,0.0,701,1,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,620.0,66.01,68.81,0.999,0.0,30,16,0.0,0.01,-0.001,0.0,1924,7,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,625.0,61.01,63.81,0.999,0.0,1,29,0.0,0.01,-0.001,0.0,861,5,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,630.0,56.01,58.81,0.999,0.0,34,45,0.0,0.01,-0.001,0.0,1156,7,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,635.0,51.01,53.81,0.999,0.0,4,30,0.0,0.01,-0.001,0.0,1052,19,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,640.0,46.01,48.81,0.999,0.0,33,60,0.0,0.01,-0.001,0.0,1939,220,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,644.0,42.01,44.81,0.999,0.0,2,35,0.0,0.01,-0.001,0.0,722,11,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,645.0,41.01,43.81,0.999,0.0,7,45,0.0,0.01,-0.001,0.0,2593,25,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,646.0,40.01,42.81,0.999,0.0,4,34,0.0,0.01,-0.001,0.0,4887,7,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,647.0,39.01,41.81,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,4073,27,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,648.0,38.01,40.81,0.999,0.0,4,55,0.0,0.01,-0.001,0.0,2211,11,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,649.0,37.01,39.81,0.999,0.0,4,16,0.0,0.01,-0.001,0.0,1189,11,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,650.0,36.01,38.81,0.999,0.0,38,81,0.0,0.01,-0.001,0.0,10255,233,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,651.0,35.01,37.81,0.999,0.0,4,17,0.0,0.01,-0.001,0.0,6339,66,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,652.0,34.01,36.81,0.999,0.0,0,33,0.0,0.01,-0.001,0.0,4550,948,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,653.0,33.01,35.81,0.999,0.0,0,158,0.0,0.01,-0.001,0.0,2139,5636,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,654.0,32.01,34.81,0.999,0.0,0,32,0.0,0.01,-0.002,0.0,2092,56,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,655.0,31.01,32.56,0.999,0.0,4,63,0.0,0.01,-0.002,0.0,5454,6010,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,656.0,30.01,32.81,0.999,0.0,0,50,0.0,0.01,-0.002,0.0,1111,12733,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,657.0,29.01,31.81,0.998,0.0,3,124,0.0,0.01,-0.002,0.0,1518,564,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,658.0,28.01,30.81,0.998,0.001,1,8,0.0,0.01,-0.002,0.001,1375,317,137.6,1680217.9,-944.4189000000001,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,659.0,27.01,29.81,0.998,0.001,2,18,0.0,0.01,-0.002,0.001,1157,2165,115.9,1680217.9,-793.8892500000001,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,660.0,26.01,28.81,0.998,0.001,22,80,0.0,0.01,-0.002,0.001,4785,8123,480.70000000000005,1680217.9,-3273.84805,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,661.0,25.01,27.81,0.998,0.001,13,20,0.0,0.01,-0.002,0.001,2834,8874,284.7,1680217.9,-1939.0143500000004,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,662.0,24.01,26.81,0.998,0.001,12,9,0.0,0.01,-0.002,0.001,2365,5984,237.70000000000002,1680217.9,-1617.3345500000003,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,663.0,23.01,25.81,0.998,0.001,32,83,0.0,0.01,-0.002,0.001,5285,3176,531.7,1680217.9,-3610.6495499999996,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,664.0,23.24,23.6,0.998,0.001,5,124,0.0,0.01,-0.002,0.001,3178,4512,318.29999999999995,1680217.9,-2180.9615500000004,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,665.0,22.37,22.52,0.998,0.001,73,154,0.0,0.01,-0.002,0.001,5274,6029,534.7,1680217.9,-3574.9073499999995,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,666.0,21.37,21.46,0.998,0.001,3,39,0.0,0.01,-0.002,0.001,1691,4572,169.4,1680217.9,-1160.2468000000001,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,667.0,20.37,20.52,0.998,0.001,67,181,0.0,0.01,-0.002,0.001,1966,7923,203.29999999999998,1680217.9,-1305.2776500000002,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,668.0,19.37,19.52,0.998,0.001,77,217,0.0,0.01,-0.002,0.001,2036,11910,211.3,1680217.9,-1346.5186500000002,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,669.0,18.37,18.47,0.998,0.001,17,91,0.0,0.01,-0.003,0.001,2503,8683,252.0,1680217.9,-1708.7521000000002,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,670.0,17.37,17.54,0.997,0.001,169,250,0.0,0.01,-0.003,0.001,10559,24064,1072.8000000000002,1680217.9,-7141.566500000001,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,671.0,16.37,16.49,0.997,0.001,69,110,0.0,0.01,-0.003,0.001,2942,24582,301.1,1680217.9,-1974.7565500000003,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,672.0,15.37,15.54,0.997,0.002,93,524,0.0,0.01,-0.003,0.002,3213,29516,661.2,1680217.9,-4289.064,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,673.0,14.37,14.52,0.993,0.003,96,355,0.01,0.02,-0.008,0.003,3576,51048,1101.6,1680217.9,-7175.934,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,674.0,13.37,13.49,0.992,0.004,160,764,0.01,0.02,-0.008,0.004,5899,25043,2423.6,1680217.9,-15778.8066,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,675.0,12.38,12.46,0.992,0.004,628,1788,0.01,0.02,-0.009,0.004,10951,58273,4631.6,1680217.9,-28382.056200000003,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,676.0,11.38,11.54,0.996,0.003,400,1887,0.0,0.01,-0.004,0.003,5470,39216,1761.0,1680217.9,-10454.5935,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,677.0,10.37,10.54,0.99,0.006,2316,5096,0.01,0.02,-0.01,0.006,6647,135748,5377.8,1680217.9,-17861.4771,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,678.0,9.37,9.46,0.99,0.007,2395,5505,0.01,0.02,-0.01,0.007,4383,79826,4744.599999999999,1680217.9,-9565.162600000001,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,679.0,8.37,8.49,0.989,0.008,1876,7631,0.01,0.02,-0.011,0.008,6273,108621,6519.199999999999,1680217.9,-24178.223599999998,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,680.0,7.38,7.46,0.987,0.01,3064,20399,0.01,0.02,-0.013,0.01,9654,257875,12718.0,1680217.9,-45296.36500000001,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,681.0,6.38,6.47,0.994,0.007,7117,43088,0.0,0.01,-0.006,0.007,5054,147914,8519.7,1680217.9,9926.021350000003,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,682.0,5.37,5.47,0.983,0.016,9233,73820,0.01,0.02,-0.017,0.016,5561,166481,23670.4,1680217.9,40383.18720000001,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,683.0,4.37,4.47,0.992,0.012,8621,111107,0.0,0.01,-0.008,0.012,6119,229292,17688.0,1680217.9,20636.9964,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,684.0,3.38,3.47,0.99,0.018,6125,156975,0.0,0.01,-0.01,0.018,6320,248080,22401.0,1680217.9,-2412.5985000000037,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,685.0,2.39,2.46,0.971,0.052,12124,274740,0.01,0.02,-0.029,0.052,6647,465915,97609.2,1680217.9,195760.02939999997,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,686.0,1.38,1.47,0.955,0.112,5685,360810,0.01,0.02,-0.045,0.112,2452,564050,91134.40000000001,1680217.9,248886.6856,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,687.0,0.43,0.49,0.844,0.564,9814,574310,0.03,0.04,-0.159,0.583,4378,596210,808746.9999999999,1680217.9,2050173.9667,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,688.0,0.02,0.03,0.111,0.405,8950,509872,0.56,0.65,-1.0,0.0,3157,220944,362475.00000000006,1680217.9,2491471.9125000006,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,689.0,0.01,0.02,0.042,0.098,10742,268833,1.55,1.64,-1.0,0.0,2448,36948,105271.6,1680217.9,723584.3426000001,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,690.0,0.0,0.01,0.013,0.028,13984,247869,2.52,2.63,-1.0,0.0,1499,19069,39155.200000000004,1680217.9,269133.2672,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,691.0,0.0,0.01,0.01,0.017,8752,63225,3.48,3.64,-1.0,0.0,654,3025,14878.400000000001,1680217.9,102266.68240000002,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,692.0,0.0,0.01,0.008,0.012,8622,26431,4.47,4.63,-1.0,0.0,64,996,10346.4,1680217.9,71115.9804,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,693.0,0.0,0.01,0.007,0.008,8664,8845,5.47,5.63,-1.0,0.0,27,947,6931.2,1680217.9,47641.603200000005,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,694.0,0.0,0.01,0.006,0.007,6044,5288,6.48,6.64,-1.0,0.0,2,344,4230.8,1680217.9,29080.403800000004,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,695.0,0.0,0.01,0.005,0.005,6182,5972,7.48,7.63,-1.0,0.0,29,366,3091.0,1680217.9,21245.988500000003,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,696.0,0.0,0.01,0.005,0.004,7637,690,8.53,8.63,-1.0,0.0,4,166,3054.8,1680217.9,20997.167800000003,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,697.0,0.0,0.01,0.004,0.004,8254,1835,9.48,9.64,-1.0,0.0,14,74,3301.6,1680217.9,22693.5476,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,698.0,0.0,0.01,0.004,0.003,4556,241,10.4,10.76,-1.0,0.0,9,43,1366.8000000000002,1680217.9,9394.699800000002,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,699.0,0.0,0.01,0.004,0.003,2032,143,11.4,11.76,-1.0,0.0,31,31,609.6,1680217.9,4190.0856,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,700.0,0.0,0.01,0.004,0.002,20067,247,12.4,12.76,-1.0,0.0,13,79,4013.4,1680217.9,27586.104900000002,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,701.0,0.0,0.01,0.003,0.002,6051,8,13.4,13.76,-1.0,0.0,1,3,1210.2,1680217.9,8318.309700000002,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,702.0,0.0,0.01,0.003,0.002,6994,30,14.4,14.76,-1.0,0.0,0,4,1398.8,1680217.9,9614.651800000001,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,703.0,0.0,0.01,0.003,0.002,5254,3,15.4,15.76,-1.0,0.0,0,4,1050.8000000000002,1680217.9,7222.673800000001,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,704.0,0.0,0.01,0.003,0.001,6327,4,16.4,16.76,-1.0,0.0,0,0,632.7,1680217.9,4348.863450000001,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,705.0,0.0,0.01,0.003,0.001,5162,13,17.4,17.76,-1.0,0.0,6,14,516.2,1680217.9,3548.100700000001,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,706.0,0.0,0.01,0.003,0.001,2272,2,18.4,18.76,-1.0,0.0,0,0,227.20000000000002,1680217.9,1561.6592,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,707.0,0.0,0.01,0.002,0.001,6372,21,19.4,19.76,-1.0,0.0,0,0,637.2,1680217.9,4379.7942,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,708.0,0.0,0.01,0.002,0.001,1299,5,20.4,20.76,-1.0,0.0,0,0,129.9,1680217.9,892.8676500000001,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,709.0,0.0,0.01,0.002,0.001,4531,0,21.4,21.76,-1.0,0.0,0,0,453.09999999999997,1680217.9,3114.38285,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,710.0,0.0,0.01,0.002,0.001,2730,64,22.4,22.76,-1.0,0.0,0,0,273.0,1680217.9,1876.4655000000002,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,711.0,0.0,0.01,0.002,0.001,451,0,23.4,23.76,-1.0,0.0,0,0,45.1,1680217.9,309.99485,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,712.0,0.0,0.01,0.002,0.001,994,0,24.4,24.76,-1.0,0.0,0,4,99.4,1680217.9,683.2259000000001,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,713.0,0.0,0.01,0.002,0.001,651,0,24.19,26.99,-1.0,0.0,0,0,65.10000000000001,1680217.9,447.46485000000007,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,714.0,0.0,0.01,0.002,0.001,253,0,25.19,27.99,-1.0,0.0,0,0,25.3,1680217.9,173.89955000000003,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,715.0,0.0,0.01,0.002,0.001,353,8,26.19,28.99,-1.0,0.0,0,0,35.3,1680217.9,242.63455,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,716.0,0.0,0.01,0.002,0.001,259,0,27.19,29.99,-1.0,0.0,0,0,25.900000000000002,1680217.9,178.02365000000003,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,717.0,0.0,0.01,0.002,0.001,234,0,28.19,30.99,-1.0,0.0,0,0,23.400000000000002,1680217.9,160.83990000000003,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,718.0,0.0,0.01,0.002,0.001,840,0,29.19,31.99,-1.0,0.0,0,0,84.0,1680217.9,577.374,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,719.0,0.0,0.01,0.002,0.001,0,0,30.19,32.99,-1.0,0.0,0,0,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,720.0,0.0,0.01,0.002,0.0,625,0,31.19,33.99,-1.0,0.0,0,0,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,721.0,0.0,0.01,0.002,0.0,5,10,32.19,34.99,-1.0,0.0,0,0,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,722.0,0.0,0.01,0.002,0.0,0,0,33.19,35.99,-1.0,0.0,0,0,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,723.0,0.0,0.01,0.002,0.0,0,0,34.19,36.99,-1.0,0.0,0,0,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,724.0,0.0,0.01,0.001,0.0,0,0,35.19,37.99,-1.0,0.0,0,0,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,725.0,0.0,0.01,0.001,0.0,32,0,36.19,38.99,-1.0,0.0,0,0,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,726.0,0.0,0.01,0.001,0.0,2,0,37.19,39.99,-1.0,0.0,0,0,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,727.0,0.0,0.01,0.001,0.0,0,0,38.19,40.99,-1.0,0.0,0,0,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,728.0,0.0,0.01,0.001,0.0,0,0,39.19,41.99,-1.0,0.0,0,0,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,729.0,0.0,0.01,0.001,0.0,0,0,40.19,42.99,-1.0,0.0,0,0,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,730.0,0.0,0.01,0.001,0.0,83,0,41.19,43.99,-1.0,0.0,0,0,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,735.0,0.0,0.01,0.001,0.0,534,0,46.19,48.99,-1.0,0.0,0,0,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,740.0,0.0,0.01,0.001,0.0,117,0,51.19,53.99,-1.0,0.0,0,0,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,745.0,0.0,0.01,0.001,0.0,91,1,56.19,58.99,-1.0,0.0,0,0,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,750.0,0.0,0.01,0.001,0.0,80,0,61.19,63.99,-1.0,0.0,0,0,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,755.0,0.0,0.01,0.001,0.0,772,0,66.19,68.99,-1.0,0.0,0,0,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,760.0,0.0,0.01,0.001,0.0,0,0,71.19,73.99,-1.0,0.0,0,9,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,765.0,0.0,0.01,0.001,0.0,0,0,76.19,78.99,-1.0,0.0,0,0,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,770.0,0.0,0.01,0.001,0.0,6,0,81.19,83.99,-1.0,0.0,0,0,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,775.0,0.0,0.01,0.001,0.0,4,0,86.19,88.99,-1.0,0.0,0,0,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,780.0,0.0,0.01,0.001,0.0,6,0,91.19,93.99,-1.0,0.0,0,0,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,785.0,0.0,0.01,0.001,0.0,15,0,96.19,98.99,-1.0,0.0,0,0,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,790.0,0.0,0.01,0.001,0.0,17,0,101.19,103.99,-1.0,0.0,0,0,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,795.0,0.0,0.01,0.001,0.0,0,0,106.19,108.99,-1.0,0.0,0,0,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,800.0,0.0,0.01,0.001,0.0,0,0,111.19,113.99,-1.0,0.0,0,0,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,805.0,0.0,0.01,0.001,0.0,0,0,116.19,118.99,-1.0,0.0,0,0,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,810.0,0.0,0.01,0.001,0.0,0,0,121.19,123.99,-1.0,0.0,0,0,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:10.000000000",687.35,815.0,0.0,0.01,0.001,0.0,0,0,126.19,128.99,-1.0,0.0,0,0,0.0,1680217.9,0.0,6255853.4761500005]
["2026-02-24T16:01:24.000000000",687.35,565.0,120.96,123.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,570.0,115.96,118.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,576,0,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,575.0,110.96,113.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,503,0,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,580.0,105.96,108.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,585.0,100.96,103.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,590.0,95.96,98.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,612,0,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,595.0,90.96,93.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5022,0,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,600.0,85.96,88.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1083,0,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,605.0,80.96,83.76,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,455,0,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,610.0,75.96,78.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,615.0,70.96,73.76,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,701,1,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,620.0,65.96,68.76,1.0,0.0,30,16,0.0,0.01,-0.001,0.0,1924,7,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,625.0,60.96,63.76,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,861,5,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,630.0,55.96,58.76,1.0,0.0,34,45,0.0,0.01,-0.001,0.0,1156,7,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,635.0,50.96,53.76,1.0,0.0,4,30,0.0,0.01,-0.001,0.0,1052,19,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,640.0,45.96,48.76,1.0,0.0,33,60,0.0,0.01,-0.001,0.0,1939,220,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,644.0,41.96,44.76,1.0,0.0,2,35,0.0,0.01,-0.001,0.0,722,11,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,645.0,40.96,43.76,1.0,0.0,7,45,0.0,0.01,-0.001,0.0,2593,25,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,646.0,39.96,42.76,1.0,0.0,4,34,0.0,0.01,-0.001,0.0,4887,7,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,647.0,38.96,41.76,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,4073,27,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,648.0,37.96,40.76,1.0,0.0,4,55,0.0,0.01,-0.001,0.0,2211,11,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,649.0,36.96,39.76,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,1189,11,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,650.0,35.96,38.76,1.0,0.0,38,81,0.0,0.01,-0.001,0.0,10255,233,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,651.0,34.96,37.76,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,6339,66,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,652.0,33.96,36.76,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,4550,948,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,653.0,32.96,35.76,1.0,0.0,0,158,0.0,0.01,-0.001,0.0,2139,5636,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,654.0,31.96,34.76,1.0,0.0,0,32,0.0,0.01,-0.002,0.0,2092,56,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,655.0,30.96,32.56,1.0,0.0,4,63,0.0,0.01,-0.002,0.0,5454,6010,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,656.0,29.96,32.76,1.0,0.0,0,50,0.0,0.01,-0.002,0.0,1111,12733,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,657.0,28.96,31.76,1.0,0.0,3,124,0.0,0.01,-0.002,0.0,1518,564,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,658.0,27.96,30.76,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,1375,317,137.5,1840112.1,-945.10625,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,659.0,26.96,29.76,1.0,0.0,2,18,0.0,0.01,-0.002,0.001,1157,2165,115.7,1840112.1,-795.26395,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,660.0,25.96,28.76,1.0,0.0,22,80,0.0,0.01,-0.002,0.001,4785,8123,478.5,1840112.1,-3288.96975,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,661.0,24.96,27.76,1.0,0.0,13,20,0.0,0.01,-0.002,0.001,2834,8874,283.40000000000003,1840112.1,-1947.9499000000003,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,662.0,23.96,26.76,1.0,0.0,12,9,0.0,0.01,-0.002,0.001,2365,5984,236.50000000000003,1840112.1,-1625.5827500000003,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,663.0,22.96,25.76,1.0,0.0,32,83,0.0,0.01,-0.002,0.001,5285,3176,528.5,1840112.1,-3632.6447500000004,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,664.0,23.15,23.54,1.0,0.0,5,124,0.0,0.01,-0.002,0.001,3178,4512,317.8,1840112.1,-2184.3983000000003,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,665.0,22.32,22.52,1.0,0.0,73,154,0.0,0.01,-0.002,0.001,5274,6029,527.4,1840112.1,-3625.0839,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,666.0,21.31,21.41,1.0,0.0,3,39,0.0,0.01,-0.002,0.001,1691,4572,169.1,1840112.1,-1162.30885,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,667.0,20.32,20.52,1.0,0.0,67,181,0.0,0.01,-0.002,0.001,1966,7923,196.6,1840112.1,-1351.3301000000001,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,668.0,19.32,19.52,1.0,0.0,77,217,0.0,0.01,-0.002,0.001,2036,11910,203.6,1840112.1,-1399.4446,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,669.0,18.32,18.41,1.0,0.0,17,91,0.0,0.01,-0.003,0.001,2503,8683,250.3,1840112.1,-1720.4370500000002,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,670.0,17.31,17.54,1.0,0.0,169,250,0.0,0.01,-0.003,0.001,10559,24064,1055.9,1840112.1,-7257.728650000001,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,671.0,16.32,16.49,1.0,0.0,69,110,0.0,0.01,-0.003,0.001,2942,24582,294.20000000000005,1840112.1,-2022.1837000000003,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,672.0,15.32,15.54,1.0,0.0,93,524,0.0,0.01,-0.003,0.002,3213,29517,642.6,1840112.1,-4416.9111,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,673.0,14.32,14.52,1.0,0.0,96,355,0.01,0.02,-0.008,0.004,3576,52080,1430.4,1840112.1,-9831.8544,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,674.0,13.32,13.4,1.0,0.0,160,764,0.01,0.02,-0.008,0.004,5899,25140,2359.6,1840112.1,-16218.7106,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,675.0,12.3,12.4,1.0,0.0,628,1788,0.01,0.02,-0.009,0.004,10951,58278,4380.400000000001,1840112.1,-30108.679400000005,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,676.0,11.33,11.54,1.0,0.0,400,1887,0.0,0.01,-0.004,0.003,5470,39216,1641.0,1840112.1,-11279.4135,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,677.0,10.32,10.54,1.0,0.0,2316,5096,0.01,0.02,-0.01,0.006,6647,135956,3988.2,1840112.1,-27412.8927,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,678.0,9.32,9.41,1.0,0.0,2395,5505,0.01,0.02,-0.01,0.007,4383,79826,3068.1,1840112.1,-21088.58535,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,679.0,8.32,8.41,1.0,0.0,1876,7631,0.01,0.02,-0.012,0.008,6273,108897,5018.4,1840112.1,-34493.9724,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,680.0,7.33,7.41,1.0,0.0,3064,20399,0.01,0.02,-0.013,0.01,9654,257911,9654.0,1840112.1,-66356.769,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,681.0,6.3,6.41,1.0,0.0,7117,43088,0.0,0.01,-0.006,0.007,5054,147915,3537.8,1840112.1,-24317.068300000003,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,682.0,5.33,5.42,1.0,0.0,9233,73820,0.01,0.02,-0.017,0.017,5561,166494,9453.7,1840112.1,-64980.00695,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,683.0,4.3,4.41,1.0,0.0,8621,111111,0.0,0.01,-0.008,0.012,6119,229300,7342.799999999999,1840112.1,-50470.7358,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,684.0,3.33,3.41,1.0,0.0,6125,156975,0.0,0.01,-0.01,0.019,6320,248080,12008.0,1840112.1,-82536.988,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,685.0,2.33,2.45,0.957,0.024,12124,274742,0.01,0.02,-0.03,0.055,6647,465938,65656.09999999999,1840112.1,-51282.496149999984,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,686.0,1.35,1.45,0.949,0.095,5685,360835,0.01,0.02,-0.046,0.121,2452,564134,83676.70000000001,1840112.1,167289.30505000002,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,687.0,0.38,0.42,0.805,0.697,9814,574415,0.04,0.05,-0.199,0.686,4378,596297,984366.6,1840112.1,2637396.3174999994,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,688.0,0.02,0.03,0.102,0.345,8950,510097,0.61,0.68,-0.898,0.345,3157,220984,417691.4999999999,1840112.1,1373727.3997499999,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,689.0,0.01,0.02,0.04,0.091,10742,269091,1.6,1.69,-0.96,0.091,2448,36949,120029.0,1840112.1,518780.1619,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,690.0,0.0,0.01,0.012,0.027,13984,247869,2.52,2.68,-0.988,0.027,1499,19072,41804.1,1840112.1,231702.24825,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,691.0,0.0,0.01,0.01,0.016,8752,63225,3.48,3.7,-0.99,0.016,654,3025,15049.6,1840112.1,89058.56480000001,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,692.0,0.0,0.01,0.008,0.011,8622,26431,4.47,4.7,-0.992,0.011,64,1001,9554.599999999999,1840112.1,64705.75430000001,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,693.0,0.0,0.01,0.007,0.008,8664,8845,5.47,5.68,-0.993,0.008,27,947,6952.799999999999,1840112.1,47493.13560000001,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,694.0,0.0,0.01,0.006,0.006,6044,5288,6.48,6.69,-0.994,0.006,2,344,3627.6000000000004,1840112.1,24917.812200000004,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,695.0,0.0,0.01,0.005,0.005,6182,5972,7.48,7.69,-0.995,0.005,29,366,3105.5,1840112.1,21146.32275,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,696.0,0.0,0.01,0.005,0.004,7637,690,8.53,8.69,-0.995,0.004,4,166,3056.4,1840112.1,20986.170200000004,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,697.0,0.0,0.01,0.004,0.004,8254,1835,9.48,9.7,-0.996,0.004,14,74,3307.1999999999994,1840112.1,22655.056,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,698.0,0.0,0.01,0.004,0.003,4556,241,10.47,10.85,-0.996,0.003,9,43,1369.5,1840112.1,9376.141350000002,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,699.0,0.0,0.01,0.004,0.003,2032,143,11.46,11.85,-0.996,0.003,31,31,618.9,1840112.1,4126.16205,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,700.0,0.0,0.01,0.004,0.002,20067,247,12.46,12.85,-0.996,0.002,13,79,4016.0000000000005,1840112.1,27568.233799999998,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,701.0,0.0,0.01,0.003,0.002,6051,8,13.46,13.85,-0.997,0.002,1,3,1210.4,1840112.1,8316.935,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,702.0,0.0,0.01,0.003,0.002,6994,30,14.46,14.85,-0.997,0.002,0,4,1398.8,1840112.1,9614.651800000001,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,703.0,0.0,0.01,0.003,0.002,5254,3,15.46,15.85,-0.997,0.002,0,4,1050.8000000000002,1840112.1,7222.673800000001,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,704.0,0.0,0.01,0.003,0.001,6327,4,16.46,16.85,-0.997,0.001,0,0,632.7,1840112.1,4348.863450000001,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,705.0,0.0,0.01,0.003,0.001,5162,13,17.46,17.85,-0.997,0.001,6,14,516.8000000000001,1840112.1,3543.9766000000004,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,706.0,0.0,0.01,0.003,0.001,2272,2,18.46,18.85,-0.997,0.001,0,0,227.20000000000002,1840112.1,1561.6592,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,707.0,0.0,0.01,0.002,0.001,6372,21,19.46,19.85,-0.998,0.001,0,0,637.2,1840112.1,4379.7942,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,708.0,0.0,0.01,0.002,0.001,1299,5,20.46,20.85,-0.998,0.001,0,0,129.9,1840112.1,892.8676500000001,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,709.0,0.0,0.01,0.002,0.001,4531,0,21.46,21.85,-0.998,0.001,0,0,453.09999999999997,1840112.1,3114.38285,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,710.0,0.0,0.01,0.002,0.001,2730,64,22.46,22.85,-0.998,0.001,0,0,273.0,1840112.1,1876.4655000000002,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,711.0,0.0,0.01,0.002,0.001,451,0,23.46,23.85,-0.998,0.001,0,0,45.1,1840112.1,309.99485,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,712.0,0.0,0.01,0.002,0.001,994,0,24.46,24.85,-0.998,0.001,0,4,99.4,1840112.1,683.2259000000001,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,713.0,0.0,0.01,0.002,0.001,651,0,24.24,27.04,-0.998,0.001,0,0,65.10000000000001,1840112.1,447.46485000000007,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,714.0,0.0,0.01,0.002,0.001,253,0,25.24,28.04,-0.998,0.001,0,0,25.3,1840112.1,173.89955000000003,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,715.0,0.0,0.01,0.002,0.001,353,8,26.24,29.04,-0.998,0.001,0,0,35.3,1840112.1,242.63455,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,716.0,0.0,0.01,0.002,0.001,259,0,27.24,30.04,-0.998,0.001,0,0,25.900000000000002,1840112.1,178.02365000000003,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,717.0,0.0,0.01,0.002,0.0,234,0,28.24,31.04,-0.998,0.001,0,0,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,718.0,0.0,0.01,0.002,0.001,840,0,29.24,32.04,-0.998,0.001,0,0,84.0,1840112.1,577.374,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,719.0,0.0,0.01,0.002,0.0,0,0,30.24,33.04,-0.998,0.001,0,0,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,720.0,0.0,0.01,0.002,0.0,625,0,31.24,34.04,-0.998,0.0,0,0,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,721.0,0.0,0.01,0.002,0.0,5,10,32.24,35.04,-0.998,0.0,0,0,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,722.0,0.0,0.01,0.002,0.0,0,0,33.24,36.04,-0.998,0.0,0,0,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,723.0,0.0,0.01,0.002,0.0,0,0,34.24,37.04,-0.998,0.0,0,0,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,724.0,0.0,0.01,0.001,0.0,0,0,35.24,38.04,-0.999,0.0,0,0,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,725.0,0.0,0.01,0.001,0.0,32,0,36.24,39.04,-0.999,0.0,0,0,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,726.0,0.0,0.01,0.001,0.0,2,0,37.24,40.04,-0.999,0.0,0,0,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,727.0,0.0,0.01,0.001,0.0,0,0,38.24,41.04,-0.999,0.0,0,0,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,728.0,0.0,0.01,0.001,0.0,0,0,39.24,42.04,-0.999,0.0,0,0,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,729.0,0.0,0.01,0.001,0.0,0,0,40.24,43.04,-0.999,0.0,0,0,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,730.0,0.0,0.01,0.001,0.0,83,0,41.24,44.04,-0.999,0.0,0,0,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,735.0,0.0,0.01,0.001,0.0,534,0,46.24,49.04,-0.999,0.0,0,0,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,740.0,0.0,0.01,0.001,0.0,117,0,51.24,54.04,-0.999,0.0,0,0,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,745.0,0.0,0.01,0.001,0.0,91,1,56.24,59.04,-0.999,0.0,0,0,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,750.0,0.0,0.01,0.001,0.0,80,0,61.24,64.04,-0.999,0.0,0,0,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,755.0,0.0,0.01,0.001,0.0,772,0,66.24,69.04,-0.999,0.0,0,0,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,760.0,0.0,0.01,0.001,0.0,0,0,71.24,74.04,-0.999,0.0,0,9,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,765.0,0.0,0.01,0.001,0.0,0,0,76.24,79.04,-0.999,0.0,0,0,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,770.0,0.0,0.01,0.001,0.0,6,0,81.24,84.04,-0.999,0.0,0,0,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,775.0,0.0,0.01,0.001,0.0,4,0,86.24,89.04,-0.999,0.0,0,0,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,780.0,0.0,0.01,0.001,0.0,6,0,91.24,94.04,-0.999,0.0,0,0,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,785.0,0.0,0.01,0.001,0.0,15,0,96.24,99.04,-0.999,0.0,0,0,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,790.0,0.0,0.01,0.001,0.0,17,0,101.24,104.04,-0.999,0.0,0,0,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,795.0,0.0,0.01,0.001,0.0,0,0,106.24,109.04,-0.999,0.0,0,0,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,800.0,0.0,0.01,0.001,0.0,0,0,111.24,114.04,-0.999,0.0,0,0,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,805.0,0.0,0.01,0.001,0.0,0,0,116.24,119.04,-0.999,0.0,0,0,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,810.0,0.0,0.01,0.001,0.0,0,0,121.24,124.04,-0.999,0.0,0,0,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:24.000000000",687.35,815.0,0.0,0.01,0.001,0.0,0,0,126.24,129.04,-0.999,0.0,0,0,0.0,1840112.1,0.0,4780660.156749998]
["2026-02-24T16:01:36.000000000",687.35,565.0,120.92,123.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,570.0,115.91,118.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,576,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,575.0,110.92,113.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,503,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,580.0,105.91,108.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,585.0,100.91,103.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,590.0,95.92,98.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,612,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,595.0,90.92,93.71,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5022,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,600.0,85.91,88.71,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1083,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,605.0,80.92,83.71,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,455,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,610.0,75.91,78.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,615.0,70.92,73.72,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,701,1,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,620.0,65.91,68.72,1.0,0.0,30,16,0.0,0.01,-0.001,0.0,1924,7,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,625.0,60.91,63.71,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,861,5,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,630.0,55.92,58.71,1.0,0.0,34,45,0.0,0.01,-0.001,0.0,1156,7,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,635.0,50.91,53.71,1.0,0.0,4,30,0.0,0.01,-0.001,0.0,1052,19,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,640.0,45.91,48.71,1.0,0.0,33,60,0.0,0.01,-0.001,0.0,1939,220,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,644.0,41.91,44.71,1.0,0.0,2,35,0.0,0.01,-0.001,0.0,722,11,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,645.0,40.93,43.71,1.0,0.0,7,45,0.0,0.01,-0.001,0.0,2593,25,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,646.0,39.91,42.72,1.0,0.0,4,34,0.0,0.01,-0.001,0.0,4887,7,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,647.0,38.92,41.71,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,4073,27,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,648.0,37.92,40.71,1.0,0.0,4,55,0.0,0.01,-0.001,0.0,2211,11,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,649.0,36.91,39.71,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,1189,11,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,650.0,35.91,38.71,1.0,0.0,38,81,0.0,0.01,-0.001,0.0,10255,233,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,651.0,34.91,37.71,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,6339,66,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,652.0,33.91,36.71,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,4550,948,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,653.0,32.92,35.71,1.0,0.0,0,158,0.0,0.01,-0.001,0.0,2139,5636,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,654.0,31.93,34.72,1.0,0.0,0,32,0.0,0.01,-0.002,0.0,2092,56,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,655.0,30.92,32.4,1.0,0.0,4,63,0.0,0.01,-0.002,0.0,5454,6010,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,656.0,29.92,32.72,1.0,0.0,0,50,0.0,0.01,-0.002,0.0,1111,12733,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,657.0,28.91,31.72,1.0,0.0,3,124,0.0,0.01,-0.002,0.001,1518,564,151.8,1964488.0,-1043.3973,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,658.0,27.91,30.71,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,1375,317,137.5,1964488.0,-945.10625,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,659.0,26.91,29.71,1.0,0.0,2,18,0.0,0.01,-0.002,0.001,1157,2165,115.7,1964488.0,-795.26395,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,660.0,25.92,28.71,1.0,0.0,22,80,0.0,0.01,-0.002,0.001,4785,8123,478.5,1964488.0,-3288.96975,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,661.0,24.92,27.72,1.0,0.0,13,20,0.0,0.01,-0.002,0.001,2834,8874,283.40000000000003,1964488.0,-1947.9499000000003,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,662.0,23.92,26.72,1.0,0.0,12,9,0.0,0.01,-0.002,0.001,2365,5984,236.50000000000003,1964488.0,-1625.5827500000003,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,663.0,22.91,25.71,1.0,0.0,32,83,0.0,0.01,-0.002,0.001,5285,3176,528.5,1964488.0,-3632.6447500000004,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,664.0,23.13,23.49,1.0,0.0,5,124,0.0,0.01,-0.002,0.001,3178,4512,317.8,1964488.0,-2184.3983000000003,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,665.0,22.27,22.36,1.0,0.0,73,154,0.0,0.01,-0.002,0.001,5274,6029,527.4,1964488.0,-3625.0839,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,666.0,21.27,21.37,1.0,0.0,3,39,0.0,0.01,-0.002,0.001,1691,4572,169.1,1964488.0,-1162.30885,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,667.0,20.27,20.37,1.0,0.0,67,181,0.0,0.01,-0.002,0.001,1966,7923,196.6,1964488.0,-1351.3301000000001,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,668.0,19.27,19.37,1.0,0.0,77,217,0.0,0.01,-0.002,0.001,2036,11910,203.6,1964488.0,-1399.4446,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,669.0,18.27,18.41,1.0,0.0,17,91,0.0,0.01,-0.003,0.001,2503,8683,250.3,1964488.0,-1720.4370500000002,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,670.0,17.28,17.37,1.0,0.0,169,250,0.0,0.01,-0.003,0.001,10559,24064,1055.9,1964488.0,-7257.728650000001,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,671.0,16.27,16.38,1.0,0.0,69,110,0.0,0.01,-0.003,0.001,2942,24582,294.20000000000005,1964488.0,-2022.1837000000003,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,672.0,15.28,15.38,1.0,0.0,93,524,0.0,0.01,-0.003,0.002,3213,29517,642.6,1964488.0,-4416.9111,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,673.0,14.27,14.37,1.0,0.0,96,355,0.01,0.02,-0.008,0.004,3576,52926,1430.4,1964488.0,-9831.8544,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,674.0,13.27,13.36,1.0,0.0,160,764,0.01,0.02,-0.008,0.004,5899,25441,2359.6,1964488.0,-16218.7106,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,675.0,12.27,12.36,1.0,0.0,628,1788,0.01,0.02,-0.009,0.004,10951,58379,4380.400000000001,1964488.0,-30108.679400000005,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,676.0,11.27,11.37,1.0,0.0,400,1887,0.0,0.01,-0.004,0.003,5470,39216,1641.0,1964488.0,-11279.4135,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,677.0,10.27,10.38,1.0,0.0,2316,5096,0.01,0.02,-0.01,0.006,6647,135967,3988.2,1964488.0,-27412.8927,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,678.0,9.26,9.36,1.0,0.0,2395,5505,0.01,0.02,-0.01,0.007,4383,79826,3068.1,1964488.0,-21088.58535,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,679.0,8.25,8.37,1.0,0.0,1876,7631,0.01,0.02,-0.012,0.008,6273,108897,5018.4,1964488.0,-34493.9724,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,680.0,7.28,7.38,1.0,0.0,3064,20399,0.01,0.02,-0.013,0.01,9654,257968,9654.0,1964488.0,-66356.769,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,681.0,6.28,6.37,1.0,0.0,7117,43088,0.0,0.01,-0.006,0.007,5054,147915,3537.8,1964488.0,-24317.068300000003,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,682.0,5.28,5.38,1.0,0.0,9233,73820,0.01,0.02,-0.017,0.017,5561,166494,9453.7,1964488.0,-64980.00695,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,683.0,4.28,4.36,1.0,0.0,8621,111111,0.0,0.01,-0.008,0.013,6119,229307,7954.7,1964488.0,-54676.63045,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,684.0,3.28,3.37,1.0,0.0,6125,156976,0.0,0.01,-0.01,0.019,6320,248080,12008.0,1964488.0,-82536.988,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,685.0,2.28,2.37,1.0,0.0,12124,274744,0.01,0.02,-0.031,0.056,6647,465942,37223.200000000004,1964488.0,-255853.66520000005,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,686.0,1.28,1.38,0.994,0.145,5685,360838,0.01,0.02,-0.047,0.126,2452,564137,113327.70000000001,1964488.0,354241.63155,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,687.0,0.34,0.39,0.811,0.875,9814,574442,0.05,0.06,-0.229,0.728,4378,596426,1177443.4,1964488.0,3711735.3651000005,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,688.0,0.01,0.02,0.072,0.291,8950,510126,0.65,0.73,-0.928,0.29,3157,221013,351997.99999999994,1964488.0,1160879.162,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,689.0,0.01,0.02,0.04,0.089,10742,269116,1.65,1.74,-0.96,0.089,2448,36950,117391.00000000001,1964488.0,507378.4001000001,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,690.0,0.0,0.01,0.012,0.026,13984,247869,2.64,2.73,-0.988,0.026,1499,19082,40255.8,1964488.0,223120.6835,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,691.0,0.0,0.01,0.009,0.016,8752,63226,3.64,3.73,-0.99,0.016,654,3025,15049.6,1964488.0,89058.56480000001,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,692.0,0.0,0.01,0.008,0.011,8622,26431,4.63,4.74,-0.992,0.011,64,1001,9554.599999999999,1964488.0,64705.75430000001,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,693.0,0.0,0.01,0.007,0.008,8664,8845,5.63,5.73,-0.993,0.008,27,947,6952.799999999999,1964488.0,47493.13560000001,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,694.0,0.0,0.01,0.006,0.006,6044,5288,6.64,6.75,-0.994,0.006,2,344,3627.6000000000004,1964488.0,24917.812200000004,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,695.0,0.0,0.01,0.005,0.005,6182,5972,7.64,7.74,-0.995,0.005,29,366,3105.5,1964488.0,21146.32275,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,696.0,0.0,0.01,0.005,0.004,7637,690,8.53,8.74,-0.995,0.004,4,166,3056.4,1964488.0,20986.170200000004,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,697.0,0.0,0.01,0.004,0.003,8254,1835,9.63,9.74,-0.996,0.003,14,74,2480.4,1964488.0,16991.292,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,698.0,0.0,0.01,0.004,0.003,4556,241,10.51,10.87,-0.996,0.003,9,43,1369.5,1964488.0,9376.141350000002,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,699.0,0.0,0.01,0.004,0.003,2032,143,11.51,11.87,-0.996,0.003,31,31,618.9,1964488.0,4126.16205,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,700.0,0.0,0.01,0.004,0.002,20067,247,12.51,12.87,-0.996,0.002,13,79,4016.0000000000005,1964488.0,27568.233799999998,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,701.0,0.0,0.01,0.003,0.002,6051,8,13.51,13.87,-0.997,0.002,1,3,1210.4,1964488.0,8316.935,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,702.0,0.0,0.01,0.003,0.002,6994,30,14.51,14.87,-0.997,0.002,0,4,1398.8,1964488.0,9614.651800000001,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,703.0,0.0,0.01,0.003,0.002,5254,3,15.51,15.87,-0.997,0.002,0,4,1050.8000000000002,1964488.0,7222.673800000001,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,704.0,0.0,0.01,0.003,0.001,6327,4,16.51,16.87,-0.997,0.001,0,0,632.7,1964488.0,4348.863450000001,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,705.0,0.0,0.01,0.003,0.001,5162,13,17.51,17.87,-0.997,0.001,6,14,516.8000000000001,1964488.0,3543.9766000000004,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,706.0,0.0,0.01,0.003,0.001,2272,2,18.51,18.87,-0.997,0.001,0,0,227.20000000000002,1964488.0,1561.6592,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,707.0,0.0,0.01,0.002,0.001,6372,21,19.51,19.87,-0.997,0.001,0,0,637.2,1964488.0,4379.7942,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,708.0,0.0,0.01,0.002,0.001,1299,5,20.51,20.87,-0.998,0.001,0,0,129.9,1964488.0,892.8676500000001,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,709.0,0.0,0.01,0.002,0.001,4531,0,21.51,21.87,-0.998,0.001,0,0,453.09999999999997,1964488.0,3114.38285,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,710.0,0.0,0.01,0.002,0.001,2730,64,22.51,22.87,-0.998,0.001,0,0,273.0,1964488.0,1876.4655000000002,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,711.0,0.0,0.01,0.002,0.001,451,0,23.51,23.87,-0.998,0.001,0,0,45.1,1964488.0,309.99485,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,712.0,0.0,0.01,0.002,0.001,994,0,24.51,24.87,-0.998,0.001,0,4,99.4,1964488.0,683.2259000000001,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,713.0,0.0,0.01,0.002,0.001,651,0,24.28,27.08,-0.998,0.001,0,0,65.10000000000001,1964488.0,447.46485000000007,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,714.0,0.0,0.01,0.002,0.001,253,0,25.29,28.08,-0.998,0.001,0,0,25.3,1964488.0,173.89955000000003,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,715.0,0.0,0.01,0.002,0.001,353,8,26.29,29.09,-0.998,0.001,0,0,35.3,1964488.0,242.63455,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,716.0,0.0,0.01,0.002,0.001,259,0,27.28,30.08,-0.998,0.001,0,0,25.900000000000002,1964488.0,178.02365000000003,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,717.0,0.0,0.01,0.002,0.001,234,0,28.28,31.09,-0.998,0.001,0,0,23.400000000000002,1964488.0,160.83990000000003,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,718.0,0.0,0.01,0.002,0.001,840,0,29.29,32.08,-0.998,0.001,0,0,84.0,1964488.0,577.374,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,719.0,0.0,0.01,0.002,0.001,0,0,30.29,33.08,-0.998,0.001,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,720.0,0.0,0.01,0.002,0.0,625,0,31.29,34.08,-0.998,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,721.0,0.0,0.01,0.002,0.001,5,10,32.28,35.08,-0.998,0.0,0,0,0.5,1964488.0,3.43675,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,722.0,0.0,0.01,0.002,0.0,0,0,33.28,36.09,-0.998,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,723.0,0.0,0.01,0.002,0.0,0,0,34.28,37.08,-0.998,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,724.0,0.0,0.01,0.001,0.0,0,0,35.28,38.08,-0.998,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,725.0,0.0,0.01,0.001,0.0,32,0,36.28,39.09,-0.999,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,726.0,0.0,0.01,0.001,0.0,2,0,37.28,40.08,-0.999,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,727.0,0.0,0.01,0.001,0.0,0,0,38.28,41.09,-0.999,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,728.0,0.0,0.01,0.001,0.0,0,0,39.28,42.09,-0.999,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,729.0,0.0,0.01,0.001,0.0,0,0,40.28,43.09,-0.999,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,730.0,0.0,0.01,0.001,0.0,83,0,41.29,44.08,-0.999,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,735.0,0.0,0.01,0.001,0.0,534,0,46.28,49.08,-0.999,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,740.0,0.0,0.01,0.001,0.0,117,0,51.29,54.08,-0.999,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,745.0,0.0,0.01,0.001,0.0,91,1,56.29,59.08,-0.999,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,750.0,0.0,0.01,0.001,0.0,80,0,61.29,64.09,-0.999,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,755.0,0.0,0.01,0.001,0.0,772,0,66.29,69.09,-0.999,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,760.0,0.0,0.01,0.001,0.0,0,0,71.28,74.09,-0.999,0.0,0,9,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,765.0,0.0,0.01,0.001,0.0,0,0,76.29,79.08,-0.999,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,770.0,0.0,0.01,0.001,0.0,6,0,81.29,84.08,-0.999,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,775.0,0.0,0.01,0.001,0.0,4,0,86.29,89.08,-0.999,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,780.0,0.0,0.01,0.001,0.0,6,0,91.29,94.08,-0.999,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,785.0,0.0,0.01,0.001,0.0,15,0,96.29,99.09,-0.999,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,790.0,0.0,0.01,0.001,0.0,17,0,101.28,104.09,-0.999,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,795.0,0.0,0.01,0.001,0.0,0,0,106.28,109.09,-0.999,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,800.0,0.0,0.01,0.001,0.0,0,0,111.28,114.09,-0.999,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,805.0,0.0,0.01,0.001,0.0,0,0,116.28,119.09,-0.999,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,810.0,0.0,0.01,0.001,0.0,0,0,121.29,124.09,-0.999,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:36.000000000",687.35,815.0,0.0,0.01,0.001,0.0,0,0,126.28,129.08,-0.999,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,565.0,120.89,123.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,270,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,570.0,115.89,118.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,576,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,575.0,110.89,113.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,503,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,580.0,105.89,108.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,585.0,100.89,103.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,590.0,95.89,98.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,612,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,595.0,90.89,93.69,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5022,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,600.0,85.9,88.69,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1083,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,605.0,80.89,83.69,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,455,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,610.0,75.89,78.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,342,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,615.0,70.89,73.69,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,701,1,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,620.0,65.9,68.69,1.0,0.0,30,16,0.0,0.01,-0.001,0.0,1924,7,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,625.0,60.9,63.69,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,861,5,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,630.0,55.89,58.69,1.0,0.0,34,45,0.0,0.01,-0.001,0.0,1156,7,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,635.0,50.89,53.69,1.0,0.0,4,30,0.0,0.01,-0.001,0.0,1052,19,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,640.0,45.89,48.69,1.0,0.0,33,60,0.0,0.01,-0.001,0.0,1939,220,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,644.0,41.89,44.69,1.0,0.0,2,35,0.0,0.01,-0.001,0.0,722,11,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,645.0,40.89,43.69,1.0,0.0,7,45,0.0,0.01,-0.001,0.0,2593,25,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,646.0,39.89,42.69,1.0,0.0,4,34,0.0,0.01,-0.001,0.0,4887,7,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,647.0,38.89,41.69,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,4073,27,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,648.0,37.89,40.69,1.0,0.0,4,55,0.0,0.01,-0.001,0.0,2211,11,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,649.0,36.89,39.69,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,1189,11,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,650.0,35.89,38.69,1.0,0.0,38,81,0.0,0.01,-0.001,0.0,10255,233,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,651.0,34.89,37.69,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,6339,66,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,652.0,33.89,36.69,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,4550,948,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,653.0,32.89,35.69,1.0,0.0,0,158,0.0,0.01,-0.001,0.0,2139,5636,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,654.0,31.9,34.69,1.0,0.0,0,32,0.0,0.01,-0.002,0.0,2092,56,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,655.0,30.9,32.38,1.0,0.0,4,63,0.0,0.01,-0.002,0.0,5454,6010,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,656.0,29.89,32.69,1.0,0.0,0,50,0.0,0.01,-0.002,0.0,1111,12733,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,657.0,28.89,31.69,1.0,0.0,3,124,0.0,0.01,-0.002,0.001,1518,564,151.8,1964488.0,-1043.3973,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,658.0,27.89,30.69,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,1375,317,137.5,1964488.0,-945.10625,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,659.0,26.89,29.69,1.0,0.0,2,18,0.0,0.01,-0.002,0.001,1157,2165,115.7,1964488.0,-795.26395,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,660.0,25.89,28.69,1.0,0.0,22,80,0.0,0.01,-0.002,0.001,4785,8123,478.5,1964488.0,-3288.96975,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,661.0,24.89,27.69,1.0,0.0,13,20,0.0,0.01,-0.002,0.001,2834,8874,283.40000000000003,1964488.0,-1947.9499000000003,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,662.0,23.89,26.69,1.0,0.0,12,9,0.0,0.01,-0.002,0.001,2365,5984,236.50000000000003,1964488.0,-1625.5827500000003,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,663.0,22.89,25.69,1.0,0.0,32,83,0.0,0.01,-0.002,0.001,5285,3176,528.5,1964488.0,-3632.6447500000004,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,664.0,23.13,23.48,1.0,0.0,5,124,0.0,0.01,-0.002,0.001,3178,4512,317.8,1964488.0,-2184.3983000000003,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,665.0,22.25,22.34,1.0,0.0,73,154,0.0,0.01,-0.002,0.001,5274,6029,527.4,1964488.0,-3625.0839,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,666.0,21.25,21.34,1.0,0.0,3,39,0.0,0.01,-0.002,0.001,1691,4572,169.1,1964488.0,-1162.30885,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,667.0,20.25,20.36,1.0,0.0,67,181,0.0,0.01,-0.002,0.001,1966,7923,196.6,1964488.0,-1351.3301000000001,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,668.0,19.25,19.37,1.0,0.0,77,217,0.0,0.01,-0.002,0.001,2036,11910,203.6,1964488.0,-1399.4446,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,669.0,18.25,18.41,1.0,0.0,17,91,0.0,0.01,-0.003,0.001,2503,8683,250.3,1964488.0,-1720.4370500000002,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,670.0,17.25,17.37,1.0,0.0,169,250,0.0,0.01,-0.003,0.001,10559,24064,1055.9,1964488.0,-7257.728650000001,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,671.0,16.25,16.38,1.0,0.0,69,110,0.0,0.01,-0.003,0.001,2942,24582,294.20000000000005,1964488.0,-2022.1837000000003,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,672.0,15.25,15.38,1.0,0.0,93,524,0.0,0.01,-0.003,0.002,3213,29517,642.6,1964488.0,-4416.9111,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,673.0,14.26,14.37,1.0,0.0,96,355,0.01,0.02,-0.008,0.004,3576,53833,1430.4,1964488.0,-9831.8544,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,674.0,13.25,13.34,1.0,0.0,160,764,0.01,0.02,-0.008,0.004,5899,25560,2359.6,1964488.0,-16218.7106,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,675.0,12.25,12.36,1.0,0.0,628,1788,0.01,0.02,-0.009,0.004,10951,58384,4380.400000000001,1964488.0,-30108.679400000005,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,676.0,11.26,11.37,1.0,0.0,400,1887,0.0,0.01,-0.004,0.003,5470,39216,1641.0,1964488.0,-11279.4135,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,677.0,10.25,10.38,1.0,0.0,2316,5096,0.01,0.02,-0.01,0.006,6647,135967,3988.2,1964488.0,-27412.8927,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,678.0,9.26,9.36,1.0,0.0,2395,5505,0.0,0.01,-0.01,0.007,4383,79827,3068.1,1964488.0,-21088.58535,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,679.0,8.25,8.37,1.0,0.0,1876,7631,0.01,0.02,-0.012,0.008,6273,108897,5018.4,1964488.0,-34493.9724,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,680.0,7.25,7.35,1.0,0.0,3064,20399,0.01,0.02,-0.013,0.01,9654,257983,9654.0,1964488.0,-66356.769,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,681.0,6.26,6.35,1.0,0.0,7117,43088,0.0,0.01,-0.006,0.007,5054,147915,3537.8,1964488.0,-24317.068300000003,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,682.0,5.26,5.35,1.0,0.0,9233,73820,0.01,0.02,-0.017,0.017,5561,166494,9453.7,1964488.0,-64980.00695,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,683.0,4.26,4.36,1.0,0.0,8621,111111,0.0,0.01,-0.008,0.013,6119,229310,7954.7,1964488.0,-54676.63045,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,684.0,3.26,3.35,1.0,0.0,6125,156976,0.0,0.01,-0.01,0.019,6320,248080,12008.0,1964488.0,-82536.988,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,685.0,2.26,2.35,1.0,0.0,12124,274746,0.01,0.02,-0.031,0.056,6647,465943,37223.200000000004,1964488.0,-255853.66520000005,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,686.0,1.26,1.35,0.994,0.145,5685,360854,0.01,0.02,-0.047,0.126,2452,564150,113327.70000000001,1964488.0,354241.63155,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,687.0,0.33,0.36,0.811,0.875,9814,574491,0.05,0.06,-0.229,0.728,4378,596447,1177443.4,1964488.0,3711735.3651000005,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,688.0,0.01,0.02,0.072,0.291,8950,510249,0.7,0.75,-0.928,0.29,3157,221021,351997.99999999994,1964488.0,1160879.162,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,689.0,0.01,0.02,0.04,0.089,10742,269232,1.66,1.76,-0.96,0.089,2448,36971,117391.00000000001,1964488.0,507378.4001000001,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,690.0,0.0,0.01,0.012,0.026,13984,247869,2.64,2.74,-0.988,0.026,1499,19082,40255.8,1964488.0,223120.6835,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,691.0,0.0,0.01,0.009,0.016,8752,63226,3.64,3.75,-0.99,0.016,654,3025,15049.6,1964488.0,89058.56480000001,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,692.0,0.0,0.01,0.008,0.011,8622,26431,4.64,4.74,-0.992,0.011,64,1001,9554.599999999999,1964488.0,64705.75430000001,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,693.0,0.0,0.01,0.007,0.008,8664,8845,5.63,5.74,-0.993,0.008,27,947,6952.799999999999,1964488.0,47493.13560000001,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,694.0,0.0,0.01,0.006,0.006,6044,5288,6.65,6.75,-0.994,0.006,2,344,3627.6000000000004,1964488.0,24917.812200000004,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,695.0,0.0,0.01,0.005,0.005,6182,5972,7.64,7.74,-0.995,0.005,29,366,3105.5,1964488.0,21146.32275,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,696.0,0.0,0.01,0.005,0.004,7637,690,8.53,8.74,-0.995,0.004,4,166,3056.4,1964488.0,20986.170200000004,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,697.0,0.0,0.01,0.004,0.003,8254,1835,9.66,9.74,-0.996,0.003,14,74,2480.4,1964488.0,16991.292,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,698.0,0.0,0.01,0.004,0.003,4556,241,10.52,10.87,-0.996,0.003,9,43,1369.5,1964488.0,9376.141350000002,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,699.0,0.0,0.01,0.004,0.003,2032,143,11.52,11.87,-0.996,0.003,31,31,618.9,1964488.0,4126.16205,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,700.0,0.0,0.01,0.004,0.002,20067,247,12.52,12.87,-0.996,0.002,13,79,4016.0000000000005,1964488.0,27568.233799999998,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,701.0,0.0,0.01,0.003,0.002,6051,8,13.52,13.87,-0.997,0.002,1,3,1210.4,1964488.0,8316.935,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,702.0,0.0,0.01,0.003,0.002,6994,30,14.52,14.87,-0.997,0.002,0,4,1398.8,1964488.0,9614.651800000001,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,703.0,0.0,0.01,0.003,0.002,5254,3,15.52,15.87,-0.997,0.002,0,4,1050.8000000000002,1964488.0,7222.673800000001,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,704.0,0.0,0.01,0.003,0.001,6327,4,16.52,16.87,-0.997,0.001,0,0,632.7,1964488.0,4348.863450000001,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,705.0,0.0,0.01,0.003,0.001,5162,13,17.52,17.87,-0.997,0.001,6,14,516.8000000000001,1964488.0,3543.9766000000004,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,706.0,0.0,0.01,0.003,0.001,2272,2,18.52,18.87,-0.997,0.001,0,0,227.20000000000002,1964488.0,1561.6592,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,707.0,0.0,0.01,0.002,0.001,6372,21,19.52,19.87,-0.997,0.001,0,0,637.2,1964488.0,4379.7942,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,708.0,0.0,0.01,0.002,0.001,1299,5,20.52,20.87,-0.998,0.001,0,0,129.9,1964488.0,892.8676500000001,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,709.0,0.0,0.01,0.002,0.001,4531,0,21.52,21.87,-0.998,0.001,0,0,453.09999999999997,1964488.0,3114.38285,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,710.0,0.0,0.01,0.002,0.001,2730,64,22.52,22.87,-0.998,0.001,0,0,273.0,1964488.0,1876.4655000000002,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,711.0,0.0,0.01,0.002,0.001,451,0,23.52,23.87,-0.998,0.001,0,0,45.1,1964488.0,309.99485,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,712.0,0.0,0.01,0.002,0.001,994,0,24.52,24.87,-0.998,0.001,0,4,99.4,1964488.0,683.2259000000001,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,713.0,0.0,0.01,0.002,0.001,651,0,24.31,27.11,-0.998,0.001,0,0,65.10000000000001,1964488.0,447.46485000000007,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,714.0,0.0,0.01,0.002,0.001,253,0,25.31,28.11,-0.998,0.001,0,0,25.3,1964488.0,173.89955000000003,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,715.0,0.0,0.01,0.002,0.001,353,8,26.31,29.11,-0.998,0.001,0,0,35.3,1964488.0,242.63455,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,716.0,0.0,0.01,0.002,0.001,259,0,27.31,30.11,-0.998,0.001,0,0,25.900000000000002,1964488.0,178.02365000000003,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,717.0,0.0,0.01,0.002,0.001,234,0,28.31,31.11,-0.998,0.001,0,0,23.400000000000002,1964488.0,160.83990000000003,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,718.0,0.0,0.01,0.002,0.001,840,0,29.31,32.11,-0.998,0.001,0,0,84.0,1964488.0,577.374,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,719.0,0.0,0.01,0.002,0.001,0,0,30.31,33.11,-0.998,0.001,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,720.0,0.0,0.01,0.002,0.0,625,0,31.31,34.11,-0.998,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,721.0,0.0,0.01,0.002,0.001,5,10,32.31,35.11,-0.998,0.0,0,0,0.5,1964488.0,3.43675,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,722.0,0.0,0.01,0.002,0.0,0,0,33.31,36.11,-0.998,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,723.0,0.0,0.01,0.002,0.0,0,0,34.31,37.11,-0.998,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,724.0,0.0,0.01,0.001,0.0,0,0,35.31,38.11,-0.998,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,725.0,0.0,0.01,0.001,0.0,32,0,36.31,39.11,-0.999,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,726.0,0.0,0.01,0.001,0.0,2,0,37.31,40.11,-0.999,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,727.0,0.0,0.01,0.001,0.0,0,0,38.31,41.11,-0.999,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,728.0,0.0,0.01,0.001,0.0,0,0,39.31,42.11,-0.999,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,729.0,0.0,0.01,0.001,0.0,0,0,40.31,43.11,-0.999,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,730.0,0.0,0.01,0.001,0.0,83,0,41.31,44.11,-0.999,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,735.0,0.0,0.01,0.001,0.0,534,0,46.31,49.11,-0.999,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,740.0,0.0,0.01,0.001,0.0,117,0,51.31,54.11,-0.999,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,745.0,0.0,0.01,0.001,0.0,91,1,56.31,59.11,-0.999,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,750.0,0.0,0.01,0.001,0.0,80,0,61.31,64.11,-0.999,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,755.0,0.0,0.01,0.001,0.0,772,0,66.31,69.11,-0.999,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,760.0,0.0,0.01,0.001,0.0,0,0,71.31,74.11,-0.999,0.0,0,9,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,765.0,0.0,0.01,0.001,0.0,0,0,76.31,79.11,-0.999,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,770.0,0.0,0.01,0.001,0.0,6,0,81.31,84.11,-0.999,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,775.0,0.0,0.01,0.001,0.0,4,0,86.31,89.11,-0.999,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,780.0,0.0,0.01,0.001,0.0,6,0,91.31,94.11,-0.999,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,785.0,0.0,0.01,0.001,0.0,15,0,96.31,99.11,-0.999,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,790.0,0.0,0.01,0.001,0.0,17,0,101.31,104.11,-0.999,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,795.0,0.0,0.01,0.001,0.0,0,0,106.31,109.11,-0.999,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,800.0,0.0,0.01,0.001,0.0,0,0,111.31,114.11,-0.999,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,805.0,0.0,0.01,0.001,0.0,0,0,116.31,119.11,-0.999,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,810.0,0.0,0.01,0.001,0.0,0,0,121.31,124.11,-0.999,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]
["2026-02-24T16:01:49.000000000",687.35,815.0,0.0,0.01,0.001,0.0,0,0,126.31,129.11,-0.999,0.0,0,0,0.0,1964488.0,0.0,5593800.018200001]