{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":219956,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-23T09:29:02.000000000",689.43,550.0,138.38,141.19,0.999,0.0,0,0,0.02,0.03,-0.002,0.0,683,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,555.0,133.38,136.19,0.999,0.0,0,0,0.02,0.03,-0.002,0.0,290,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,560.0,128.38,131.19,0.999,0.0,0,0,0.02,0.03,-0.002,0.0,104,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,565.0,123.38,126.19,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,379,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,570.0,118.38,121.19,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,170,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,575.0,113.38,116.2,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,675,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,580.0,108.39,111.2,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1637,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,585.0,103.39,106.2,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1886,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,590.0,98.39,101.2,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2071,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,595.0,93.39,96.21,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,396,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,600.0,88.4,91.2,0.999,0.0,2,0,0.01,0.02,-0.002,0.0,4541,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,605.0,83.4,86.21,0.998,0.0,3,0,0.02,0.03,-0.003,0.0,556,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,610.0,78.4,81.22,0.998,0.0,0,0,0.02,0.03,-0.003,0.0,2000,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,615.0,73.41,76.22,0.998,0.0,39,0,0.02,0.03,-0.003,0.0,3400,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,620.0,68.41,71.22,0.996,0.0,11,0,0.03,0.04,-0.004,0.0,2720,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,625.0,63.42,66.23,0.996,0.0,5,0,0.03,0.04,-0.004,0.0,2633,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,630.0,58.42,61.23,0.996,0.001,70,0,0.03,0.04,-0.005,0.001,1026,0,109.60000000000001,1212835.3000000003,-659.0950799999999,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,635.0,53.43,56.24,0.994,0.001,5,0,0.04,0.05,-0.006,0.001,3612,0,361.7,1212835.3000000003,-2486.77401,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,640.0,48.44,51.25,0.993,0.001,10,0,0.05,0.06,-0.008,0.001,3635,0,364.5,1212835.3000000003,-2499.18375,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,645.0,43.45,46.27,0.99,0.001,1,0,0.07,0.08,-0.011,0.001,2248,0,224.9,1212835.3000000003,-1549.1492100000003,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,650.0,39.31,41.28,0.987,0.002,34,0,0.08,0.09,-0.013,0.002,41809,0,8368.599999999999,1212835.3000000003,-57601.8765,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,651.0,38.57,39.01,0.986,0.002,5,0,0.09,0.1,-0.015,0.002,1084,0,217.79999999999998,1212835.3000000003,-1487.7899400000001,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,652.0,37.57,38.01,0.986,0.002,0,0,0.09,0.1,-0.015,0.002,2885,0,577.0,1212835.3000000003,-3978.0111,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,653.0,36.58,37.02,0.984,0.002,0,0,0.1,0.11,-0.016,0.002,6472,0,1294.4,1212835.3000000003,-8923.98192,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,654.0,35.58,36.02,0.984,0.002,0,0,0.1,0.11,-0.017,0.002,901,0,180.20000000000002,1212835.3000000003,-1242.3528600000002,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,655.0,34.59,35.0,0.982,0.003,5,0,0.11,0.12,-0.018,0.003,9538,0,2862.9,1212835.3000000003,-19717.008569999998,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,656.0,33.76,34.01,0.982,0.003,7,0,0.11,0.12,-0.019,0.003,2569,0,772.8,1212835.3000000003,-5298.958979999999,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,657.0,32.6,33.03,0.98,0.003,1,0,0.12,0.13,-0.02,0.003,1686,0,506.1,1212835.3000000003,-3485.06865,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,658.0,31.65,32.03,0.98,0.003,0,0,0.12,0.13,-0.021,0.003,1879,0,563.7,1212835.3000000003,-3886.31691,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,659.0,30.65,31.03,0.978,0.003,2,0,0.13,0.14,-0.023,0.003,1901,0,570.9000000000001,1212835.3000000003,-3927.68271,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,660.0,29.63,30.06,0.976,0.004,47,0,0.14,0.15,-0.025,0.004,4406,0,1781.1999999999998,1212835.3000000003,-12020.901479999999,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,661.0,28.64,29.08,0.975,0.004,10,0,0.14,0.15,-0.025,0.004,1595,0,642.0,1212835.3000000003,-4370.9862,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,662.0,27.79,28.08,0.973,0.004,10,0,0.15,0.16,-0.027,0.004,4006,0,1606.4,1212835.3000000003,-11019.84912,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,663.0,26.65,27.07,0.971,0.005,36,0,0.16,0.17,-0.029,0.005,4130,0,2083.0,1212835.3000000003,-14112.6321,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,664.0,25.77,26.09,0.969,0.005,18,0,0.17,0.18,-0.031,0.005,4174,0,2096.0,1212835.3000000003,-14326.355399999999,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,665.0,24.67,25.09,0.967,0.005,313,0,0.18,0.19,-0.034,0.005,5632,0,2972.5,1212835.3000000003,-18335.39085,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,666.0,23.71,24.1,0.964,0.006,6,0,0.19,0.2,-0.036,0.006,2999,0,1803.0,1212835.3000000003,-12380.783939999996,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,667.0,22.85,23.1,0.962,0.006,203,0,0.2,0.21,-0.039,0.006,2153,0,1413.6000000000001,1212835.3000000003,-8066.331,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,668.0,21.73,22.13,0.959,0.007,4,0,0.21,0.23,-0.042,0.007,2038,0,1429.4,1212835.3000000003,-9816.10434,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,669.0,20.87,21.13,0.955,0.008,205,0,0.23,0.24,-0.045,0.008,1828,0,1626.3999999999999,1212835.3000000003,-8951.55912,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,670.0,19.91,20.14,0.952,0.008,134,0,0.24,0.25,-0.048,0.008,10275,0,8327.2,1212835.3000000003,-55932.077040000004,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,671.0,18.77,19.17,0.948,0.009,62,0,0.26,0.27,-0.053,0.009,7194,0,6530.400000000001,1212835.3000000003,-44253.13283999999,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,672.0,17.8,18.18,0.943,0.01,227,0,0.28,0.29,-0.058,0.01,2996,0,3223.0000000000005,1212835.3000000003,-19090.3167,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,673.0,16.82,17.21,0.938,0.011,425,0,0.3,0.31,-0.063,0.011,2375,0,3080.0,1212835.3000000003,-14788.2735,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,674.0,15.85,16.22,0.932,0.012,256,0,0.32,0.33,-0.068,0.012,4413,0,5602.8,1212835.3000000003,-34391.526119999995,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,675.0,14.86,15.24,0.924,0.014,536,0,0.35,0.37,-0.076,0.014,11899,0,17409.0,1212835.3000000003,-109675.90326000002,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,676.0,13.92,14.27,0.916,0.015,323,0,0.39,0.4,-0.084,0.015,4070,0,6589.5,1212835.3000000003,-38749.41315,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,677.0,12.94,13.32,0.906,0.017,670,0,0.43,0.44,-0.094,0.017,2278,0,5011.6,1212835.3000000003,-18846.25848,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,678.0,11.99,12.36,0.895,0.019,361,0,0.48,0.49,-0.106,0.019,3445,0,7231.4,1212835.3000000003,-40397.84028,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,679.0,11.07,11.41,0.882,0.022,666,0,0.53,0.55,-0.119,0.022,2592,0,7167.5999999999985,1212835.3000000003,-29212.527959999992,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,680.0,10.08,10.48,0.867,0.024,1284,0,0.6,0.61,-0.134,0.024,14123,0,36976.799999999996,1212835.3000000003,-212438.20248,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,681.0,9.22,9.56,0.848,0.027,686,0,0.68,0.69,-0.152,0.027,6795,0,20198.7,1212835.3000000003,-113716.65249000002,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,682.0,8.3,8.68,0.828,0.031,1305,0,0.77,0.78,-0.173,0.031,11062,0,38337.700000000004,1212835.3000000003,-208529.82381,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,683.0,7.44,7.79,0.803,0.035,2186,0,0.88,0.89,-0.197,0.035,8760,0,38311.0,1212835.3000000003,-158630.9487,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,684.0,6.7,6.93,0.775,0.039,4031,0,1.01,1.02,-0.226,0.039,6212,0,39947.7,1212835.3000000003,-58642.22636999999,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,685.0,5.85,6.03,0.741,0.043,5304,0,1.17,1.18,-0.26,0.044,12963,0,79844.4,1212835.3000000003,-235991.88899999997,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,686.0,5.11,5.18,0.702,0.048,4350,0,1.35,1.38,-0.299,0.049,9770,0,68753.0,1212835.3000000003,-186097.8399,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,687.0,4.33,4.42,0.659,0.054,4718,0,1.57,1.58,-0.343,0.054,7612,0,66582.0,1212835.3000000003,-107741.36267999999,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,688.0,3.58,3.67,0.608,0.059,6832,0,1.83,1.84,-0.394,0.059,8756,0,91969.19999999998,1212835.3000000003,-78261.33587999997,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,689.0,2.91,2.95,0.55,0.063,9247,0,2.13,2.14,-0.452,0.064,4855,0,89328.1,1212835.3000000003,187415.34063000002,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,690.0,2.27,2.29,0.486,0.066,14537,0,2.49,2.5,-0.518,0.068,4263,0,124932.6,1212835.3000000003,461613.37194,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,691.0,1.71,1.72,0.416,0.068,6893,0,2.91,2.96,-0.591,0.071,2813,0,66844.7,1212835.3000000003,185457.35943000004,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,692.0,1.2,1.21,0.34,0.068,8004,0,3.33,3.48,-0.671,0.072,1595,0,65911.20000000001,1212835.3000000003,296063.30376000004,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,693.0,0.78,0.79,0.26,0.065,7089,0,3.9,4.14,-0.757,0.071,1004,0,53206.899999999994,1212835.3000000003,268533.67443,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,694.0,0.46,0.48,0.184,0.057,9190,0,4.59,4.81,-0.845,0.066,539,0,55940.4,1212835.3000000003,336618.33408,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,695.0,0.25,0.26,0.119,0.045,17492,0,5.36,5.55,-0.928,0.057,558,0,81894.6,1212835.3000000003,520749.9196199999,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,696.0,0.12,0.14,0.07,0.032,11851,0,6.23,6.49,-1.0,0.0,146,0,37923.200000000004,1212835.3000000003,261453.91776,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,697.0,0.06,0.07,0.04,0.021,6791,0,7.18,7.59,-1.0,0.0,23,0,14261.100000000002,1212835.3000000003,98320.30173,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,698.0,0.03,0.04,0.023,0.013,6563,0,6.93,9.66,-1.0,0.0,6,0,8531.9,1212835.3000000003,58821.47816999999,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,699.0,0.02,0.03,0.016,0.009,6189,0,7.93,10.66,-1.0,0.0,0,0,5570.099999999999,1212835.3000000003,38401.940429999995,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,700.0,0.01,0.02,0.01,0.006,14334,0,10.18,10.44,-1.0,0.0,32,0,8600.4,1212835.3000000003,59293.73771999999,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,701.0,0.01,0.02,0.009,0.005,5883,0,9.93,12.66,-1.0,0.0,1,0,2941.5,1212835.3000000003,20279.58345,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,702.0,0.01,0.02,0.009,0.005,2580,0,10.93,13.66,-1.0,0.0,0,0,1290.0,1212835.3000000003,8893.646999999999,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,703.0,0.01,0.02,0.008,0.004,6442,0,11.93,14.66,-1.0,0.0,0,0,2576.8,1212835.3000000003,17765.23224,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,704.0,0.01,0.02,0.008,0.004,2395,0,12.93,15.66,-1.0,0.0,0,0,958.0,1212835.3000000003,6604.7393999999995,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,705.0,0.01,0.02,0.007,0.003,2232,0,13.93,16.66,-1.0,0.0,0,0,669.6,1212835.3000000003,4616.42328,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,706.0,0.01,0.02,0.007,0.003,5247,0,14.93,17.66,-1.0,0.0,0,0,1574.1,1212835.3000000003,10852.317629999998,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,707.0,0.01,0.02,0.007,0.003,2715,0,15.93,18.66,-1.0,0.0,0,0,814.5,1212835.3000000003,5615.40735,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,708.0,0.01,0.02,0.006,0.003,2542,0,16.93,19.66,-1.0,0.0,0,0,762.6,1212835.3000000003,5257.59318,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,709.0,0.01,0.02,0.006,0.002,2591,0,17.93,20.66,-1.0,0.0,0,0,518.2,1212835.3000000003,3572.62626,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,710.0,0.01,0.02,0.006,0.002,3380,0,18.92,21.68,-1.0,0.0,3,0,676.0,1212835.3000000003,4660.5468,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,711.0,0.01,0.02,0.006,0.002,3064,0,19.87,22.68,-1.0,0.0,0,0,612.8,1212835.3000000003,4224.827039999999,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,712.0,0.01,0.02,0.006,0.002,336,0,20.87,23.68,-1.0,0.0,0,0,67.2,1212835.3000000003,463.29695999999996,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,713.0,0.01,0.02,0.005,0.002,449,0,21.87,24.68,-1.0,0.0,0,0,89.8,1212835.3000000003,619.1081399999999,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,714.0,0.01,0.02,0.005,0.002,707,0,22.87,25.68,-1.0,0.0,0,0,141.4,1212835.3000000003,974.85402,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,715.0,0.01,0.02,0.005,0.002,1211,0,23.87,26.68,-1.0,0.0,0,0,242.20000000000002,1212835.3000000003,1669.79946,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,716.0,0.01,0.02,0.005,0.001,834,0,24.87,27.68,-1.0,0.0,0,0,83.39999999999999,1212835.3000000003,574.98462,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,717.0,0.01,0.02,0.005,0.001,888,0,25.87,28.68,-1.0,0.0,0,0,88.8,1212835.3000000003,612.2138399999999,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,718.0,0.01,0.02,0.005,0.001,900,0,26.87,29.68,-1.0,0.0,0,0,90.0,1212835.3000000003,620.487,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,719.0,0.0,0.0,0.0,0.0,618,0,27.87,30.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,720.0,0.01,0.02,0.004,0.001,523,0,28.87,31.68,-1.0,0.0,0,0,52.300000000000004,1212835.3000000003,360.57189,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,721.0,0.0,0.0,0.0,0.0,115,0,29.87,32.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,722.0,0.0,0.0,0.0,0.0,10,0,30.87,33.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,723.0,0.0,0.0,0.0,0.0,11,0,31.87,34.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,724.0,0.0,0.0,0.0,0.0,0,0,32.87,35.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,725.0,0.01,0.02,0.004,0.001,918,0,33.87,36.68,-1.0,0.0,0,0,91.8,1212835.3000000003,632.8967399999999,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,726.0,0.0,0.0,0.0,0.0,0,0,34.87,37.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,727.0,0.0,0.0,0.0,0.0,6,0,35.87,38.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,728.0,0.0,0.0,0.0,0.0,0,0,36.87,39.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,729.0,0.0,0.0,0.0,0.0,0,0,37.87,40.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,730.0,0.01,0.02,0.003,0.001,78,0,38.87,41.68,-1.0,0.0,0,0,7.8,1212835.3000000003,53.77553999999999,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,735.0,0.01,0.02,0.003,0.001,84,0,43.87,46.68,-1.0,0.0,0,0,8.4,1212835.3000000003,57.912119999999994,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,740.0,0.01,0.02,0.003,0.001,113,0,48.87,51.68,-1.0,0.0,0,0,11.3,1212835.3000000003,77.90559,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,745.0,0.01,0.02,0.003,0.0,331,0,53.87,56.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,750.0,0.01,0.02,0.002,0.0,734,0,58.87,61.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,755.0,0.01,0.02,0.002,0.0,15,0,63.87,66.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,760.0,0.01,0.02,0.002,0.0,11,0,68.87,71.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,765.0,0.01,0.02,0.002,0.0,983,0,73.87,76.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,770.0,0.01,0.02,0.002,0.0,68,0,78.87,81.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,775.0,0.01,0.02,0.002,0.0,134,0,83.87,86.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,780.0,0.01,0.02,0.002,0.0,2,0,88.87,91.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,785.0,0.01,0.02,0.002,0.0,2,0,93.87,96.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,790.0,0.01,0.02,0.002,0.0,1,0,98.87,101.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,795.0,0.01,0.02,0.002,0.0,0,0,103.87,106.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,800.0,0.01,0.02,0.002,0.0,0,0,108.87,111.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,805.0,0.01,0.02,0.002,0.0,0,0,113.87,116.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,810.0,0.01,0.02,0.001,0.0,201,0,118.87,121.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,815.0,0.01,0.02,0.001,0.0,0,0,123.87,126.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,820.0,0.01,0.02,0.001,0.0,532,0,128.87,131.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:02.000000000",689.43,825.0,0.01,0.02,0.001,0.0,514,0,133.87,136.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,550.0,138.38,141.19,0.999,0.0,0,0,0.02,0.03,-0.002,0.0,683,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,555.0,133.38,136.19,0.999,0.0,0,0,0.02,0.03,-0.002,0.0,290,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,560.0,128.38,131.19,0.999,0.0,0,0,0.02,0.03,-0.002,0.0,104,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,565.0,123.38,126.19,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,379,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,570.0,118.38,121.19,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,170,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,575.0,113.38,116.2,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,675,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,580.0,108.39,111.2,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1637,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,585.0,103.39,106.2,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1886,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,590.0,98.39,101.2,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2071,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,595.0,93.39,96.21,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,396,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,600.0,88.4,91.2,0.999,0.0,2,0,0.01,0.02,-0.002,0.0,4541,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,605.0,83.4,86.21,0.998,0.0,3,0,0.02,0.03,-0.003,0.0,556,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,610.0,78.4,81.22,0.998,0.0,0,0,0.02,0.03,-0.003,0.0,2000,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,615.0,73.41,76.22,0.998,0.0,39,0,0.02,0.03,-0.003,0.0,3400,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,620.0,68.41,71.22,0.996,0.0,11,0,0.03,0.04,-0.004,0.0,2720,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,625.0,63.42,66.23,0.996,0.0,5,0,0.03,0.04,-0.004,0.0,2633,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,630.0,58.42,61.23,0.996,0.001,70,0,0.03,0.04,-0.005,0.001,1026,0,109.60000000000001,1212835.3000000003,-659.0950799999999,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,635.0,53.43,56.24,0.994,0.001,5,0,0.04,0.05,-0.006,0.001,3612,0,361.7,1212835.3000000003,-2486.77401,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,640.0,48.44,51.25,0.993,0.001,10,0,0.05,0.06,-0.008,0.001,3635,0,364.5,1212835.3000000003,-2499.18375,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,645.0,43.45,46.27,0.99,0.001,1,0,0.07,0.08,-0.011,0.001,2248,0,224.9,1212835.3000000003,-1549.1492100000003,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,650.0,39.31,41.28,0.987,0.002,34,0,0.08,0.09,-0.013,0.002,41809,0,8368.599999999999,1212835.3000000003,-57601.8765,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,651.0,38.57,39.01,0.986,0.002,5,0,0.09,0.1,-0.015,0.002,1084,0,217.79999999999998,1212835.3000000003,-1487.7899400000001,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,652.0,37.57,38.01,0.986,0.002,0,0,0.09,0.1,-0.015,0.002,2885,0,577.0,1212835.3000000003,-3978.0111,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,653.0,36.58,37.02,0.984,0.002,0,0,0.1,0.11,-0.016,0.002,6472,0,1294.4,1212835.3000000003,-8923.98192,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,654.0,35.58,36.02,0.984,0.002,0,0,0.1,0.11,-0.017,0.002,901,0,180.20000000000002,1212835.3000000003,-1242.3528600000002,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,655.0,34.59,35.0,0.982,0.003,5,0,0.11,0.12,-0.018,0.003,9538,0,2862.9,1212835.3000000003,-19717.008569999998,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,656.0,33.76,34.01,0.982,0.003,7,0,0.11,0.12,-0.019,0.003,2569,0,772.8,1212835.3000000003,-5298.958979999999,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,657.0,32.6,33.03,0.98,0.003,1,0,0.12,0.13,-0.02,0.003,1686,0,506.1,1212835.3000000003,-3485.06865,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,658.0,31.65,32.03,0.98,0.003,0,0,0.12,0.13,-0.021,0.003,1879,0,563.7,1212835.3000000003,-3886.31691,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,659.0,30.65,31.03,0.978,0.003,2,0,0.13,0.14,-0.023,0.003,1901,0,570.9000000000001,1212835.3000000003,-3927.68271,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,660.0,29.63,30.06,0.976,0.004,47,0,0.14,0.15,-0.025,0.004,4406,0,1781.1999999999998,1212835.3000000003,-12020.901479999999,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,661.0,28.64,29.08,0.975,0.004,10,0,0.14,0.15,-0.025,0.004,1595,0,642.0,1212835.3000000003,-4370.9862,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,662.0,27.79,28.08,0.973,0.004,10,0,0.15,0.16,-0.027,0.004,4006,0,1606.4,1212835.3000000003,-11019.84912,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,663.0,26.65,27.07,0.971,0.005,36,0,0.16,0.17,-0.029,0.005,4130,0,2083.0,1212835.3000000003,-14112.6321,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,664.0,25.77,26.09,0.969,0.005,18,0,0.17,0.18,-0.031,0.005,4174,0,2096.0,1212835.3000000003,-14326.355399999999,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,665.0,24.67,25.09,0.967,0.005,313,0,0.18,0.19,-0.034,0.005,5632,0,2972.5,1212835.3000000003,-18335.39085,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,666.0,23.71,24.1,0.964,0.006,6,0,0.19,0.2,-0.036,0.006,2999,0,1803.0,1212835.3000000003,-12380.783939999996,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,667.0,22.85,23.1,0.962,0.006,203,0,0.2,0.21,-0.039,0.006,2153,0,1413.6000000000001,1212835.3000000003,-8066.331,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,668.0,21.73,22.13,0.959,0.007,4,0,0.21,0.23,-0.042,0.007,2038,0,1429.4,1212835.3000000003,-9816.10434,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,669.0,20.87,21.13,0.955,0.008,205,0,0.23,0.24,-0.045,0.008,1828,0,1626.3999999999999,1212835.3000000003,-8951.55912,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,670.0,19.91,20.14,0.952,0.008,134,0,0.24,0.25,-0.048,0.008,10275,0,8327.2,1212835.3000000003,-55932.077040000004,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,671.0,18.77,19.17,0.948,0.009,62,0,0.26,0.27,-0.053,0.009,7194,0,6530.400000000001,1212835.3000000003,-44253.13283999999,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,672.0,17.8,18.18,0.943,0.01,227,0,0.28,0.29,-0.058,0.01,2996,0,3223.0000000000005,1212835.3000000003,-19090.3167,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,673.0,16.82,17.21,0.938,0.011,425,0,0.3,0.31,-0.063,0.011,2375,0,3080.0,1212835.3000000003,-14788.2735,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,674.0,15.85,16.22,0.932,0.012,256,0,0.32,0.33,-0.068,0.012,4413,0,5602.8,1212835.3000000003,-34391.526119999995,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,675.0,14.86,15.24,0.924,0.014,536,0,0.35,0.37,-0.076,0.014,11899,0,17409.0,1212835.3000000003,-109675.90326000002,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,676.0,13.92,14.27,0.916,0.015,323,0,0.39,0.4,-0.084,0.015,4070,0,6589.5,1212835.3000000003,-38749.41315,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,677.0,12.94,13.32,0.906,0.017,670,0,0.43,0.44,-0.094,0.017,2278,0,5011.6,1212835.3000000003,-18846.25848,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,678.0,11.99,12.36,0.895,0.019,361,0,0.48,0.49,-0.106,0.019,3445,0,7231.4,1212835.3000000003,-40397.84028,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,679.0,11.07,11.41,0.882,0.022,666,0,0.53,0.55,-0.119,0.022,2592,0,7167.5999999999985,1212835.3000000003,-29212.527959999992,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,680.0,10.08,10.48,0.867,0.024,1284,0,0.6,0.61,-0.134,0.024,14123,0,36976.799999999996,1212835.3000000003,-212438.20248,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,681.0,9.22,9.56,0.848,0.027,686,0,0.68,0.69,-0.152,0.027,6795,0,20198.7,1212835.3000000003,-113716.65249000002,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,682.0,8.3,8.68,0.828,0.031,1305,0,0.77,0.78,-0.173,0.031,11062,0,38337.700000000004,1212835.3000000003,-208529.82381,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,683.0,7.44,7.79,0.803,0.035,2186,0,0.88,0.89,-0.197,0.035,8760,0,38311.0,1212835.3000000003,-158630.9487,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,684.0,6.7,6.93,0.775,0.039,4031,0,1.01,1.02,-0.226,0.039,6212,0,39947.7,1212835.3000000003,-58642.22636999999,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,685.0,5.85,6.03,0.741,0.043,5304,0,1.17,1.18,-0.26,0.044,12963,0,79844.4,1212835.3000000003,-235991.88899999997,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,686.0,5.11,5.18,0.702,0.048,4350,0,1.35,1.38,-0.299,0.049,9770,0,68753.0,1212835.3000000003,-186097.8399,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,687.0,4.33,4.42,0.659,0.054,4718,0,1.57,1.58,-0.343,0.054,7612,0,66582.0,1212835.3000000003,-107741.36267999999,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,688.0,3.58,3.67,0.608,0.059,6832,0,1.83,1.84,-0.394,0.059,8756,0,91969.19999999998,1212835.3000000003,-78261.33587999997,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,689.0,2.91,2.95,0.55,0.063,9247,0,2.13,2.14,-0.452,0.064,4855,0,89328.1,1212835.3000000003,187415.34063000002,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,690.0,2.27,2.29,0.486,0.066,14537,0,2.49,2.5,-0.518,0.068,4263,0,124932.6,1212835.3000000003,461613.37194,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,691.0,1.71,1.72,0.416,0.068,6893,0,2.91,2.96,-0.591,0.071,2813,0,66844.7,1212835.3000000003,185457.35943000004,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,692.0,1.2,1.21,0.34,0.068,8004,0,3.33,3.48,-0.671,0.072,1595,0,65911.20000000001,1212835.3000000003,296063.30376000004,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,693.0,0.78,0.79,0.26,0.065,7089,0,3.9,4.14,-0.757,0.071,1004,0,53206.899999999994,1212835.3000000003,268533.67443,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,694.0,0.46,0.48,0.184,0.057,9190,0,4.59,4.81,-0.845,0.066,539,0,55940.4,1212835.3000000003,336618.33408,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,695.0,0.25,0.26,0.119,0.045,17492,0,5.36,5.55,-0.928,0.057,558,0,81894.6,1212835.3000000003,520749.9196199999,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,696.0,0.12,0.14,0.07,0.032,11851,0,6.23,6.49,-1.0,0.0,146,0,37923.200000000004,1212835.3000000003,261453.91776,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,697.0,0.06,0.07,0.04,0.021,6791,0,7.18,7.59,-1.0,0.0,23,0,14261.100000000002,1212835.3000000003,98320.30173,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,698.0,0.03,0.04,0.023,0.013,6563,0,6.93,9.66,-1.0,0.0,6,0,8531.9,1212835.3000000003,58821.47816999999,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,699.0,0.02,0.03,0.016,0.009,6189,0,7.93,10.66,-1.0,0.0,0,0,5570.099999999999,1212835.3000000003,38401.940429999995,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,700.0,0.01,0.02,0.01,0.006,14334,0,10.18,10.44,-1.0,0.0,32,0,8600.4,1212835.3000000003,59293.73771999999,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,701.0,0.01,0.02,0.009,0.005,5883,0,9.93,12.66,-1.0,0.0,1,0,2941.5,1212835.3000000003,20279.58345,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,702.0,0.01,0.02,0.009,0.005,2580,0,10.93,13.66,-1.0,0.0,0,0,1290.0,1212835.3000000003,8893.646999999999,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,703.0,0.01,0.02,0.008,0.004,6442,0,11.93,14.66,-1.0,0.0,0,0,2576.8,1212835.3000000003,17765.23224,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,704.0,0.01,0.02,0.008,0.004,2395,0,12.93,15.66,-1.0,0.0,0,0,958.0,1212835.3000000003,6604.7393999999995,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,705.0,0.01,0.02,0.007,0.003,2232,0,13.93,16.66,-1.0,0.0,0,0,669.6,1212835.3000000003,4616.42328,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,706.0,0.01,0.02,0.007,0.003,5247,0,14.93,17.66,-1.0,0.0,0,0,1574.1,1212835.3000000003,10852.317629999998,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,707.0,0.01,0.02,0.007,0.003,2715,0,15.93,18.66,-1.0,0.0,0,0,814.5,1212835.3000000003,5615.40735,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,708.0,0.01,0.02,0.006,0.003,2542,0,16.93,19.66,-1.0,0.0,0,0,762.6,1212835.3000000003,5257.59318,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,709.0,0.01,0.02,0.006,0.002,2591,0,17.93,20.66,-1.0,0.0,0,0,518.2,1212835.3000000003,3572.62626,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,710.0,0.01,0.02,0.006,0.002,3380,0,18.92,21.68,-1.0,0.0,3,0,676.0,1212835.3000000003,4660.5468,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,711.0,0.01,0.02,0.006,0.002,3064,0,19.87,22.68,-1.0,0.0,0,0,612.8,1212835.3000000003,4224.827039999999,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,712.0,0.01,0.02,0.006,0.002,336,0,20.87,23.68,-1.0,0.0,0,0,67.2,1212835.3000000003,463.29695999999996,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,713.0,0.01,0.02,0.005,0.002,449,0,21.87,24.68,-1.0,0.0,0,0,89.8,1212835.3000000003,619.1081399999999,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,714.0,0.01,0.02,0.005,0.002,707,0,22.87,25.68,-1.0,0.0,0,0,141.4,1212835.3000000003,974.85402,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,715.0,0.01,0.02,0.005,0.002,1211,0,23.87,26.68,-1.0,0.0,0,0,242.20000000000002,1212835.3000000003,1669.79946,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,716.0,0.01,0.02,0.005,0.001,834,0,24.87,27.68,-1.0,0.0,0,0,83.39999999999999,1212835.3000000003,574.98462,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,717.0,0.01,0.02,0.005,0.001,888,0,25.87,28.68,-1.0,0.0,0,0,88.8,1212835.3000000003,612.2138399999999,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,718.0,0.01,0.02,0.005,0.001,900,0,26.87,29.68,-1.0,0.0,0,0,90.0,1212835.3000000003,620.487,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,719.0,0.0,0.0,0.0,0.0,618,0,27.87,30.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,720.0,0.01,0.02,0.004,0.001,523,0,28.87,31.68,-1.0,0.0,0,0,52.300000000000004,1212835.3000000003,360.57189,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,721.0,0.0,0.0,0.0,0.0,115,0,29.87,32.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,722.0,0.0,0.0,0.0,0.0,10,0,30.87,33.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,723.0,0.0,0.0,0.0,0.0,11,0,31.87,34.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,724.0,0.0,0.0,0.0,0.0,0,0,32.87,35.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,725.0,0.01,0.02,0.004,0.001,918,0,33.87,36.68,-1.0,0.0,0,0,91.8,1212835.3000000003,632.8967399999999,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,726.0,0.0,0.0,0.0,0.0,0,0,34.87,37.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,727.0,0.0,0.0,0.0,0.0,6,0,35.87,38.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,728.0,0.0,0.0,0.0,0.0,0,0,36.87,39.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,729.0,0.0,0.0,0.0,0.0,0,0,37.87,40.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,730.0,0.01,0.02,0.003,0.001,78,0,38.87,41.68,-1.0,0.0,0,0,7.8,1212835.3000000003,53.77553999999999,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,735.0,0.01,0.02,0.003,0.001,84,0,43.87,46.68,-1.0,0.0,0,0,8.4,1212835.3000000003,57.912119999999994,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,740.0,0.01,0.02,0.003,0.001,113,0,48.87,51.68,-1.0,0.0,0,0,11.3,1212835.3000000003,77.90559,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,745.0,0.01,0.02,0.003,0.0,331,0,53.87,56.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,750.0,0.01,0.02,0.002,0.0,734,0,58.87,61.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,755.0,0.01,0.02,0.002,0.0,15,0,63.87,66.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,760.0,0.01,0.02,0.002,0.0,11,0,68.87,71.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,765.0,0.01,0.02,0.002,0.0,983,0,73.87,76.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,770.0,0.01,0.02,0.002,0.0,68,0,78.87,81.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,775.0,0.01,0.02,0.002,0.0,134,0,83.87,86.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,780.0,0.01,0.02,0.002,0.0,2,0,88.87,91.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,785.0,0.01,0.02,0.002,0.0,2,0,93.87,96.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,790.0,0.01,0.02,0.002,0.0,1,0,98.87,101.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,795.0,0.01,0.02,0.002,0.0,0,0,103.87,106.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,800.0,0.01,0.02,0.002,0.0,0,0,108.87,111.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,805.0,0.01,0.02,0.002,0.0,0,0,113.87,116.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,810.0,0.01,0.02,0.001,0.0,201,0,118.87,121.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,815.0,0.01,0.02,0.001,0.0,0,0,123.87,126.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,820.0,0.01,0.02,0.001,0.0,532,0,128.87,131.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:15.000000000",689.43,825.0,0.01,0.02,0.001,0.0,514,0,133.87,136.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,550.0,138.38,141.19,0.999,0.0,0,0,0.02,0.03,-0.002,0.0,683,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,555.0,133.38,136.19,0.999,0.0,0,0,0.02,0.03,-0.002,0.0,290,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,560.0,128.38,131.19,0.999,0.0,0,0,0.02,0.03,-0.002,0.0,104,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,565.0,123.38,126.19,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,379,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,570.0,118.38,121.19,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,170,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,575.0,113.38,116.2,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,675,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,580.0,108.39,111.2,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1637,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,585.0,103.39,106.2,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1886,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,590.0,98.39,101.2,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2071,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,595.0,93.39,96.21,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,396,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,600.0,88.4,91.2,0.999,0.0,2,0,0.01,0.02,-0.002,0.0,4541,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,605.0,83.4,86.21,0.998,0.0,3,0,0.02,0.03,-0.003,0.0,556,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,610.0,78.4,81.22,0.998,0.0,0,0,0.02,0.03,-0.003,0.0,2000,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,615.0,73.41,76.22,0.998,0.0,39,0,0.02,0.03,-0.003,0.0,3400,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,620.0,68.41,71.22,0.996,0.0,11,0,0.03,0.04,-0.004,0.0,2720,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,625.0,63.42,66.23,0.996,0.0,5,0,0.03,0.04,-0.004,0.0,2633,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,630.0,58.42,61.23,0.996,0.001,70,0,0.03,0.04,-0.005,0.001,1026,0,109.60000000000001,1212835.3000000003,-659.0950799999999,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,635.0,53.43,56.24,0.994,0.001,5,0,0.04,0.05,-0.006,0.001,3612,0,361.7,1212835.3000000003,-2486.77401,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,640.0,48.44,51.25,0.993,0.001,10,0,0.05,0.06,-0.008,0.001,3635,0,364.5,1212835.3000000003,-2499.18375,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,645.0,43.45,46.27,0.99,0.001,1,0,0.07,0.08,-0.011,0.001,2248,0,224.9,1212835.3000000003,-1549.1492100000003,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,650.0,39.31,41.28,0.987,0.002,34,0,0.08,0.09,-0.013,0.002,41809,0,8368.599999999999,1212835.3000000003,-57601.8765,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,651.0,38.57,39.01,0.986,0.002,5,0,0.09,0.1,-0.015,0.002,1084,0,217.79999999999998,1212835.3000000003,-1487.7899400000001,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,652.0,37.57,38.01,0.986,0.002,0,0,0.09,0.1,-0.015,0.002,2885,0,577.0,1212835.3000000003,-3978.0111,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,653.0,36.58,37.02,0.984,0.002,0,0,0.1,0.11,-0.016,0.002,6472,0,1294.4,1212835.3000000003,-8923.98192,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,654.0,35.58,36.02,0.984,0.002,0,0,0.1,0.11,-0.017,0.002,901,0,180.20000000000002,1212835.3000000003,-1242.3528600000002,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,655.0,34.59,35.0,0.982,0.003,5,0,0.11,0.12,-0.018,0.003,9538,0,2862.9,1212835.3000000003,-19717.008569999998,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,656.0,33.76,34.01,0.982,0.003,7,0,0.11,0.12,-0.019,0.003,2569,0,772.8,1212835.3000000003,-5298.958979999999,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,657.0,32.6,33.03,0.98,0.003,1,0,0.12,0.13,-0.02,0.003,1686,0,506.1,1212835.3000000003,-3485.06865,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,658.0,31.65,32.03,0.98,0.003,0,0,0.12,0.13,-0.021,0.003,1879,0,563.7,1212835.3000000003,-3886.31691,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,659.0,30.65,31.03,0.978,0.003,2,0,0.13,0.14,-0.023,0.003,1901,0,570.9000000000001,1212835.3000000003,-3927.68271,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,660.0,29.63,30.06,0.976,0.004,47,0,0.14,0.15,-0.025,0.004,4406,0,1781.1999999999998,1212835.3000000003,-12020.901479999999,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,661.0,28.64,29.08,0.975,0.004,10,0,0.14,0.15,-0.025,0.004,1595,0,642.0,1212835.3000000003,-4370.9862,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,662.0,27.79,28.08,0.973,0.004,10,0,0.15,0.16,-0.027,0.004,4006,0,1606.4,1212835.3000000003,-11019.84912,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,663.0,26.65,27.07,0.971,0.005,36,0,0.16,0.17,-0.029,0.005,4130,0,2083.0,1212835.3000000003,-14112.6321,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,664.0,25.77,26.09,0.969,0.005,18,0,0.17,0.18,-0.031,0.005,4174,0,2096.0,1212835.3000000003,-14326.355399999999,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,665.0,24.67,25.09,0.967,0.005,313,0,0.18,0.19,-0.034,0.005,5632,0,2972.5,1212835.3000000003,-18335.39085,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,666.0,23.71,24.1,0.964,0.006,6,0,0.19,0.2,-0.036,0.006,2999,0,1803.0,1212835.3000000003,-12380.783939999996,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,667.0,22.85,23.1,0.962,0.006,203,0,0.2,0.21,-0.039,0.006,2153,0,1413.6000000000001,1212835.3000000003,-8066.331,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,668.0,21.73,22.13,0.959,0.007,4,0,0.21,0.23,-0.042,0.007,2038,0,1429.4,1212835.3000000003,-9816.10434,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,669.0,20.87,21.13,0.955,0.008,205,0,0.23,0.24,-0.045,0.008,1828,0,1626.3999999999999,1212835.3000000003,-8951.55912,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,670.0,19.91,20.14,0.952,0.008,134,0,0.24,0.25,-0.048,0.008,10275,0,8327.2,1212835.3000000003,-55932.077040000004,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,671.0,18.77,19.17,0.948,0.009,62,0,0.26,0.27,-0.053,0.009,7194,0,6530.400000000001,1212835.3000000003,-44253.13283999999,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,672.0,17.8,18.18,0.943,0.01,227,0,0.28,0.29,-0.058,0.01,2996,0,3223.0000000000005,1212835.3000000003,-19090.3167,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,673.0,16.82,17.21,0.938,0.011,425,0,0.3,0.31,-0.063,0.011,2375,0,3080.0,1212835.3000000003,-14788.2735,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,674.0,15.85,16.22,0.932,0.012,256,0,0.32,0.33,-0.068,0.012,4413,0,5602.8,1212835.3000000003,-34391.526119999995,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,675.0,14.86,15.24,0.924,0.014,536,0,0.35,0.37,-0.076,0.014,11899,0,17409.0,1212835.3000000003,-109675.90326000002,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,676.0,13.92,14.27,0.916,0.015,323,0,0.39,0.4,-0.084,0.015,4070,0,6589.5,1212835.3000000003,-38749.41315,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,677.0,12.94,13.32,0.906,0.017,670,0,0.43,0.44,-0.094,0.017,2278,0,5011.6,1212835.3000000003,-18846.25848,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,678.0,11.99,12.36,0.895,0.019,361,0,0.48,0.49,-0.106,0.019,3445,0,7231.4,1212835.3000000003,-40397.84028,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,679.0,11.07,11.41,0.882,0.022,666,0,0.53,0.55,-0.119,0.022,2592,0,7167.5999999999985,1212835.3000000003,-29212.527959999992,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,680.0,10.08,10.48,0.867,0.024,1284,0,0.6,0.61,-0.134,0.024,14123,0,36976.799999999996,1212835.3000000003,-212438.20248,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,681.0,9.22,9.56,0.848,0.027,686,0,0.68,0.69,-0.152,0.027,6795,0,20198.7,1212835.3000000003,-113716.65249000002,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,682.0,8.3,8.68,0.828,0.031,1305,0,0.77,0.78,-0.173,0.031,11062,0,38337.700000000004,1212835.3000000003,-208529.82381,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,683.0,7.44,7.79,0.803,0.035,2186,0,0.88,0.89,-0.197,0.035,8760,0,38311.0,1212835.3000000003,-158630.9487,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,684.0,6.7,6.93,0.775,0.039,4031,0,1.01,1.02,-0.226,0.039,6212,0,39947.7,1212835.3000000003,-58642.22636999999,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,685.0,5.85,6.03,0.741,0.043,5304,0,1.17,1.18,-0.26,0.044,12963,0,79844.4,1212835.3000000003,-235991.88899999997,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,686.0,5.11,5.18,0.702,0.048,4350,0,1.35,1.38,-0.299,0.049,9770,0,68753.0,1212835.3000000003,-186097.8399,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,687.0,4.33,4.42,0.659,0.054,4718,0,1.57,1.58,-0.343,0.054,7612,0,66582.0,1212835.3000000003,-107741.36267999999,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,688.0,3.58,3.67,0.608,0.059,6832,0,1.83,1.84,-0.394,0.059,8756,0,91969.19999999998,1212835.3000000003,-78261.33587999997,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,689.0,2.91,2.95,0.55,0.063,9247,0,2.13,2.14,-0.452,0.064,4855,0,89328.1,1212835.3000000003,187415.34063000002,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,690.0,2.27,2.29,0.486,0.066,14537,0,2.49,2.5,-0.518,0.068,4263,0,124932.6,1212835.3000000003,461613.37194,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,691.0,1.71,1.72,0.416,0.068,6893,0,2.91,2.96,-0.591,0.071,2813,0,66844.7,1212835.3000000003,185457.35943000004,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,692.0,1.2,1.21,0.34,0.068,8004,0,3.33,3.48,-0.671,0.072,1595,0,65911.20000000001,1212835.3000000003,296063.30376000004,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,693.0,0.78,0.79,0.26,0.065,7089,0,3.9,4.14,-0.757,0.071,1004,0,53206.899999999994,1212835.3000000003,268533.67443,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,694.0,0.46,0.48,0.184,0.057,9190,0,4.59,4.81,-0.845,0.066,539,0,55940.4,1212835.3000000003,336618.33408,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,695.0,0.25,0.26,0.119,0.045,17492,0,5.36,5.55,-0.928,0.057,558,0,81894.6,1212835.3000000003,520749.9196199999,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,696.0,0.12,0.14,0.07,0.032,11851,0,6.23,6.49,-1.0,0.0,146,0,37923.200000000004,1212835.3000000003,261453.91776,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,697.0,0.06,0.07,0.04,0.021,6791,0,7.18,7.59,-1.0,0.0,23,0,14261.100000000002,1212835.3000000003,98320.30173,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,698.0,0.03,0.04,0.023,0.013,6563,0,6.93,9.66,-1.0,0.0,6,0,8531.9,1212835.3000000003,58821.47816999999,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,699.0,0.02,0.03,0.016,0.009,6189,0,7.93,10.66,-1.0,0.0,0,0,5570.099999999999,1212835.3000000003,38401.940429999995,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,700.0,0.01,0.02,0.01,0.006,14334,0,10.18,10.44,-1.0,0.0,32,0,8600.4,1212835.3000000003,59293.73771999999,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,701.0,0.01,0.02,0.009,0.005,5883,0,9.93,12.66,-1.0,0.0,1,0,2941.5,1212835.3000000003,20279.58345,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,702.0,0.01,0.02,0.009,0.005,2580,0,10.93,13.66,-1.0,0.0,0,0,1290.0,1212835.3000000003,8893.646999999999,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,703.0,0.01,0.02,0.008,0.004,6442,0,11.93,14.66,-1.0,0.0,0,0,2576.8,1212835.3000000003,17765.23224,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,704.0,0.01,0.02,0.008,0.004,2395,0,12.93,15.66,-1.0,0.0,0,0,958.0,1212835.3000000003,6604.7393999999995,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,705.0,0.01,0.02,0.007,0.003,2232,0,13.93,16.66,-1.0,0.0,0,0,669.6,1212835.3000000003,4616.42328,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,706.0,0.01,0.02,0.007,0.003,5247,0,14.93,17.66,-1.0,0.0,0,0,1574.1,1212835.3000000003,10852.317629999998,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,707.0,0.01,0.02,0.007,0.003,2715,0,15.93,18.66,-1.0,0.0,0,0,814.5,1212835.3000000003,5615.40735,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,708.0,0.01,0.02,0.006,0.003,2542,0,16.93,19.66,-1.0,0.0,0,0,762.6,1212835.3000000003,5257.59318,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,709.0,0.01,0.02,0.006,0.002,2591,0,17.93,20.66,-1.0,0.0,0,0,518.2,1212835.3000000003,3572.62626,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,710.0,0.01,0.02,0.006,0.002,3380,0,18.92,21.68,-1.0,0.0,3,0,676.0,1212835.3000000003,4660.5468,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,711.0,0.01,0.02,0.006,0.002,3064,0,19.87,22.68,-1.0,0.0,0,0,612.8,1212835.3000000003,4224.827039999999,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,712.0,0.01,0.02,0.006,0.002,336,0,20.87,23.68,-1.0,0.0,0,0,67.2,1212835.3000000003,463.29695999999996,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,713.0,0.01,0.02,0.005,0.002,449,0,21.87,24.68,-1.0,0.0,0,0,89.8,1212835.3000000003,619.1081399999999,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,714.0,0.01,0.02,0.005,0.002,707,0,22.87,25.68,-1.0,0.0,0,0,141.4,1212835.3000000003,974.85402,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,715.0,0.01,0.02,0.005,0.002,1211,0,23.87,26.68,-1.0,0.0,0,0,242.20000000000002,1212835.3000000003,1669.79946,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,716.0,0.01,0.02,0.005,0.001,834,0,24.87,27.68,-1.0,0.0,0,0,83.39999999999999,1212835.3000000003,574.98462,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,717.0,0.01,0.02,0.005,0.001,888,0,25.87,28.68,-1.0,0.0,0,0,88.8,1212835.3000000003,612.2138399999999,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,718.0,0.01,0.02,0.005,0.001,900,0,26.87,29.68,-1.0,0.0,0,0,90.0,1212835.3000000003,620.487,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,719.0,0.0,0.0,0.0,0.0,618,0,27.87,30.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,720.0,0.01,0.02,0.004,0.001,523,0,28.87,31.68,-1.0,0.0,0,0,52.300000000000004,1212835.3000000003,360.57189,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,721.0,0.0,0.0,0.0,0.0,115,0,29.87,32.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,722.0,0.0,0.0,0.0,0.0,10,0,30.87,33.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,723.0,0.0,0.0,0.0,0.0,11,0,31.87,34.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,724.0,0.0,0.0,0.0,0.0,0,0,32.87,35.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,725.0,0.01,0.02,0.004,0.001,918,0,33.87,36.68,-1.0,0.0,0,0,91.8,1212835.3000000003,632.8967399999999,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,726.0,0.0,0.0,0.0,0.0,0,0,34.87,37.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,727.0,0.0,0.0,0.0,0.0,6,0,35.87,38.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,728.0,0.0,0.0,0.0,0.0,0,0,36.87,39.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,729.0,0.0,0.0,0.0,0.0,0,0,37.87,40.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,730.0,0.01,0.02,0.003,0.001,78,0,38.87,41.68,-1.0,0.0,0,0,7.8,1212835.3000000003,53.77553999999999,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,735.0,0.01,0.02,0.003,0.001,84,0,43.87,46.68,-1.0,0.0,0,0,8.4,1212835.3000000003,57.912119999999994,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,740.0,0.01,0.02,0.003,0.001,113,0,48.87,51.68,-1.0,0.0,0,0,11.3,1212835.3000000003,77.90559,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,745.0,0.01,0.02,0.003,0.0,331,0,53.87,56.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,750.0,0.01,0.02,0.002,0.0,734,0,58.87,61.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,755.0,0.01,0.02,0.002,0.0,15,0,63.87,66.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,760.0,0.01,0.02,0.002,0.0,11,0,68.87,71.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,765.0,0.01,0.02,0.002,0.0,983,0,73.87,76.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,770.0,0.01,0.02,0.002,0.0,68,0,78.87,81.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,775.0,0.01,0.02,0.002,0.0,134,0,83.87,86.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,780.0,0.01,0.02,0.002,0.0,2,0,88.87,91.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,785.0,0.01,0.02,0.002,0.0,2,0,93.87,96.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,790.0,0.01,0.02,0.002,0.0,1,0,98.87,101.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,795.0,0.01,0.02,0.002,0.0,0,0,103.87,106.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,800.0,0.01,0.02,0.002,0.0,0,0,108.87,111.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,805.0,0.01,0.02,0.002,0.0,0,0,113.87,116.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,810.0,0.01,0.02,0.001,0.0,201,0,118.87,121.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,815.0,0.01,0.02,0.001,0.0,0,0,123.87,126.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,820.0,0.01,0.02,0.001,0.0,532,0,128.87,131.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:28.000000000",689.43,825.0,0.01,0.02,0.001,0.0,514,0,133.87,136.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,550.0,138.38,141.19,0.999,0.0,0,0,0.02,0.03,-0.002,0.0,683,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,555.0,133.38,136.19,0.999,0.0,0,0,0.02,0.03,-0.002,0.0,290,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,560.0,128.38,131.19,0.999,0.0,0,0,0.02,0.03,-0.002,0.0,104,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,565.0,123.38,126.19,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,379,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,570.0,118.38,121.19,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,170,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,575.0,113.38,116.2,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,675,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,580.0,108.39,111.2,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1637,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,585.0,103.39,106.2,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1886,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,590.0,98.39,101.2,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2071,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,595.0,93.39,96.21,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,396,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,600.0,88.4,91.2,0.999,0.0,2,0,0.01,0.02,-0.002,0.0,4541,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,605.0,83.4,86.21,0.998,0.0,3,0,0.02,0.03,-0.003,0.0,556,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,610.0,78.4,81.22,0.998,0.0,0,0,0.02,0.03,-0.003,0.0,2000,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,615.0,73.41,76.22,0.998,0.0,39,0,0.02,0.03,-0.003,0.0,3400,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,620.0,68.41,71.22,0.996,0.0,11,0,0.03,0.04,-0.004,0.0,2720,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,625.0,63.42,66.23,0.996,0.0,5,0,0.03,0.04,-0.004,0.0,2633,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,630.0,58.42,61.23,0.996,0.001,70,0,0.03,0.04,-0.005,0.001,1026,0,109.60000000000001,1212835.3000000003,-659.0950799999999,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,635.0,53.43,56.24,0.994,0.001,5,0,0.04,0.05,-0.006,0.001,3612,0,361.7,1212835.3000000003,-2486.77401,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,640.0,48.44,51.25,0.993,0.001,10,0,0.05,0.06,-0.008,0.001,3635,0,364.5,1212835.3000000003,-2499.18375,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,645.0,43.45,46.27,0.99,0.001,1,0,0.07,0.08,-0.011,0.001,2248,0,224.9,1212835.3000000003,-1549.1492100000003,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,650.0,39.31,41.28,0.987,0.002,34,0,0.08,0.09,-0.013,0.002,41809,0,8368.599999999999,1212835.3000000003,-57601.8765,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,651.0,38.57,39.01,0.986,0.002,5,0,0.09,0.1,-0.015,0.002,1084,0,217.79999999999998,1212835.3000000003,-1487.7899400000001,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,652.0,37.57,38.01,0.986,0.002,0,0,0.09,0.1,-0.015,0.002,2885,0,577.0,1212835.3000000003,-3978.0111,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,653.0,36.58,37.02,0.984,0.002,0,0,0.1,0.11,-0.016,0.002,6472,0,1294.4,1212835.3000000003,-8923.98192,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,654.0,35.58,36.02,0.984,0.002,0,0,0.1,0.11,-0.017,0.002,901,0,180.20000000000002,1212835.3000000003,-1242.3528600000002,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,655.0,34.59,35.0,0.982,0.003,5,0,0.11,0.12,-0.018,0.003,9538,0,2862.9,1212835.3000000003,-19717.008569999998,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,656.0,33.76,34.01,0.982,0.003,7,0,0.11,0.12,-0.019,0.003,2569,0,772.8,1212835.3000000003,-5298.958979999999,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,657.0,32.6,33.03,0.98,0.003,1,0,0.12,0.13,-0.02,0.003,1686,0,506.1,1212835.3000000003,-3485.06865,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,658.0,31.65,32.03,0.98,0.003,0,0,0.12,0.13,-0.021,0.003,1879,0,563.7,1212835.3000000003,-3886.31691,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,659.0,30.65,31.03,0.978,0.003,2,0,0.13,0.14,-0.023,0.003,1901,0,570.9000000000001,1212835.3000000003,-3927.68271,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,660.0,29.63,30.06,0.976,0.004,47,0,0.14,0.15,-0.025,0.004,4406,0,1781.1999999999998,1212835.3000000003,-12020.901479999999,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,661.0,28.64,29.08,0.975,0.004,10,0,0.14,0.15,-0.025,0.004,1595,0,642.0,1212835.3000000003,-4370.9862,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,662.0,27.79,28.08,0.973,0.004,10,0,0.15,0.16,-0.027,0.004,4006,0,1606.4,1212835.3000000003,-11019.84912,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,663.0,26.65,27.07,0.971,0.005,36,0,0.16,0.17,-0.029,0.005,4130,0,2083.0,1212835.3000000003,-14112.6321,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,664.0,25.77,26.09,0.969,0.005,18,0,0.17,0.18,-0.031,0.005,4174,0,2096.0,1212835.3000000003,-14326.355399999999,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,665.0,24.67,25.09,0.967,0.005,313,0,0.18,0.19,-0.034,0.005,5632,0,2972.5,1212835.3000000003,-18335.39085,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,666.0,23.71,24.1,0.964,0.006,6,0,0.19,0.2,-0.036,0.006,2999,0,1803.0,1212835.3000000003,-12380.783939999996,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,667.0,22.85,23.1,0.962,0.006,203,0,0.2,0.21,-0.039,0.006,2153,0,1413.6000000000001,1212835.3000000003,-8066.331,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,668.0,21.73,22.13,0.959,0.007,4,0,0.21,0.23,-0.042,0.007,2038,0,1429.4,1212835.3000000003,-9816.10434,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,669.0,20.87,21.13,0.955,0.008,205,0,0.23,0.24,-0.045,0.008,1828,0,1626.3999999999999,1212835.3000000003,-8951.55912,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,670.0,19.91,20.14,0.952,0.008,134,0,0.24,0.25,-0.048,0.008,10275,0,8327.2,1212835.3000000003,-55932.077040000004,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,671.0,18.77,19.17,0.948,0.009,62,0,0.26,0.27,-0.053,0.009,7194,0,6530.400000000001,1212835.3000000003,-44253.13283999999,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,672.0,17.8,18.18,0.943,0.01,227,0,0.28,0.29,-0.058,0.01,2996,0,3223.0000000000005,1212835.3000000003,-19090.3167,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,673.0,16.82,17.21,0.938,0.011,425,0,0.3,0.31,-0.063,0.011,2375,0,3080.0,1212835.3000000003,-14788.2735,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,674.0,15.85,16.22,0.932,0.012,256,0,0.32,0.33,-0.068,0.012,4413,0,5602.8,1212835.3000000003,-34391.526119999995,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,675.0,14.86,15.24,0.924,0.014,536,0,0.35,0.37,-0.076,0.014,11899,0,17409.0,1212835.3000000003,-109675.90326000002,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,676.0,13.92,14.27,0.916,0.015,323,0,0.39,0.4,-0.084,0.015,4070,0,6589.5,1212835.3000000003,-38749.41315,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,677.0,12.94,13.32,0.906,0.017,670,0,0.43,0.44,-0.094,0.017,2278,0,5011.6,1212835.3000000003,-18846.25848,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,678.0,11.99,12.36,0.895,0.019,361,0,0.48,0.49,-0.106,0.019,3445,0,7231.4,1212835.3000000003,-40397.84028,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,679.0,11.07,11.41,0.882,0.022,666,0,0.53,0.55,-0.119,0.022,2592,0,7167.5999999999985,1212835.3000000003,-29212.527959999992,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,680.0,10.08,10.48,0.867,0.024,1284,0,0.6,0.61,-0.134,0.024,14123,0,36976.799999999996,1212835.3000000003,-212438.20248,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,681.0,9.22,9.56,0.848,0.027,686,0,0.68,0.69,-0.152,0.027,6795,0,20198.7,1212835.3000000003,-113716.65249000002,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,682.0,8.3,8.68,0.828,0.031,1305,0,0.77,0.78,-0.173,0.031,11062,0,38337.700000000004,1212835.3000000003,-208529.82381,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,683.0,7.44,7.79,0.803,0.035,2186,0,0.88,0.89,-0.197,0.035,8760,0,38311.0,1212835.3000000003,-158630.9487,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,684.0,6.7,6.93,0.775,0.039,4031,0,1.01,1.02,-0.226,0.039,6212,0,39947.7,1212835.3000000003,-58642.22636999999,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,685.0,5.85,6.03,0.741,0.043,5304,0,1.17,1.18,-0.26,0.044,12963,0,79844.4,1212835.3000000003,-235991.88899999997,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,686.0,5.11,5.18,0.702,0.048,4350,0,1.35,1.38,-0.299,0.049,9770,0,68753.0,1212835.3000000003,-186097.8399,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,687.0,4.33,4.42,0.659,0.054,4718,0,1.57,1.58,-0.343,0.054,7612,0,66582.0,1212835.3000000003,-107741.36267999999,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,688.0,3.58,3.67,0.608,0.059,6832,0,1.83,1.84,-0.394,0.059,8756,0,91969.19999999998,1212835.3000000003,-78261.33587999997,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,689.0,2.91,2.95,0.55,0.063,9247,0,2.13,2.14,-0.452,0.064,4855,0,89328.1,1212835.3000000003,187415.34063000002,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,690.0,2.27,2.29,0.486,0.066,14537,0,2.49,2.5,-0.518,0.068,4263,0,124932.6,1212835.3000000003,461613.37194,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,691.0,1.71,1.72,0.416,0.068,6893,0,2.91,2.96,-0.591,0.071,2813,0,66844.7,1212835.3000000003,185457.35943000004,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,692.0,1.2,1.21,0.34,0.068,8004,0,3.33,3.48,-0.671,0.072,1595,0,65911.20000000001,1212835.3000000003,296063.30376000004,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,693.0,0.78,0.79,0.26,0.065,7089,0,3.9,4.14,-0.757,0.071,1004,0,53206.899999999994,1212835.3000000003,268533.67443,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,694.0,0.46,0.48,0.184,0.057,9190,0,4.59,4.81,-0.845,0.066,539,0,55940.4,1212835.3000000003,336618.33408,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,695.0,0.25,0.26,0.119,0.045,17492,0,5.36,5.55,-0.928,0.057,558,0,81894.6,1212835.3000000003,520749.9196199999,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,696.0,0.12,0.14,0.07,0.032,11851,0,6.23,6.49,-1.0,0.0,146,0,37923.200000000004,1212835.3000000003,261453.91776,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,697.0,0.06,0.07,0.04,0.021,6791,0,7.18,7.59,-1.0,0.0,23,0,14261.100000000002,1212835.3000000003,98320.30173,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,698.0,0.03,0.04,0.023,0.013,6563,0,6.93,9.66,-1.0,0.0,6,0,8531.9,1212835.3000000003,58821.47816999999,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,699.0,0.02,0.03,0.016,0.009,6189,0,7.93,10.66,-1.0,0.0,0,0,5570.099999999999,1212835.3000000003,38401.940429999995,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,700.0,0.01,0.02,0.01,0.006,14334,0,10.18,10.44,-1.0,0.0,32,0,8600.4,1212835.3000000003,59293.73771999999,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,701.0,0.01,0.02,0.009,0.005,5883,0,9.93,12.66,-1.0,0.0,1,0,2941.5,1212835.3000000003,20279.58345,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,702.0,0.01,0.02,0.009,0.005,2580,0,10.93,13.66,-1.0,0.0,0,0,1290.0,1212835.3000000003,8893.646999999999,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,703.0,0.01,0.02,0.008,0.004,6442,0,11.93,14.66,-1.0,0.0,0,0,2576.8,1212835.3000000003,17765.23224,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,704.0,0.01,0.02,0.008,0.004,2395,0,12.93,15.66,-1.0,0.0,0,0,958.0,1212835.3000000003,6604.7393999999995,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,705.0,0.01,0.02,0.007,0.003,2232,0,13.93,16.66,-1.0,0.0,0,0,669.6,1212835.3000000003,4616.42328,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,706.0,0.01,0.02,0.007,0.003,5247,0,14.93,17.66,-1.0,0.0,0,0,1574.1,1212835.3000000003,10852.317629999998,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,707.0,0.01,0.02,0.007,0.003,2715,0,15.93,18.66,-1.0,0.0,0,0,814.5,1212835.3000000003,5615.40735,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,708.0,0.01,0.02,0.006,0.003,2542,0,16.93,19.66,-1.0,0.0,0,0,762.6,1212835.3000000003,5257.59318,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,709.0,0.01,0.02,0.006,0.002,2591,0,17.93,20.66,-1.0,0.0,0,0,518.2,1212835.3000000003,3572.62626,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,710.0,0.01,0.02,0.006,0.002,3380,0,18.92,21.68,-1.0,0.0,3,0,676.0,1212835.3000000003,4660.5468,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,711.0,0.01,0.02,0.006,0.002,3064,0,19.87,22.68,-1.0,0.0,0,0,612.8,1212835.3000000003,4224.827039999999,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,712.0,0.01,0.02,0.006,0.002,336,0,20.87,23.68,-1.0,0.0,0,0,67.2,1212835.3000000003,463.29695999999996,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,713.0,0.01,0.02,0.005,0.002,449,0,21.87,24.68,-1.0,0.0,0,0,89.8,1212835.3000000003,619.1081399999999,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,714.0,0.01,0.02,0.005,0.002,707,0,22.87,25.68,-1.0,0.0,0,0,141.4,1212835.3000000003,974.85402,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,715.0,0.01,0.02,0.005,0.002,1211,0,23.87,26.68,-1.0,0.0,0,0,242.20000000000002,1212835.3000000003,1669.79946,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,716.0,0.01,0.02,0.005,0.001,834,0,24.87,27.68,-1.0,0.0,0,0,83.39999999999999,1212835.3000000003,574.98462,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,717.0,0.01,0.02,0.005,0.001,888,0,25.87,28.68,-1.0,0.0,0,0,88.8,1212835.3000000003,612.2138399999999,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,718.0,0.01,0.02,0.005,0.001,900,0,26.87,29.68,-1.0,0.0,0,0,90.0,1212835.3000000003,620.487,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,719.0,0.0,0.0,0.0,0.0,618,0,27.87,30.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,720.0,0.01,0.02,0.004,0.001,523,0,28.87,31.68,-1.0,0.0,0,0,52.300000000000004,1212835.3000000003,360.57189,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,721.0,0.0,0.0,0.0,0.0,115,0,29.87,32.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,722.0,0.0,0.0,0.0,0.0,10,0,30.87,33.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,723.0,0.0,0.0,0.0,0.0,11,0,31.87,34.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,724.0,0.0,0.0,0.0,0.0,0,0,32.87,35.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,725.0,0.01,0.02,0.004,0.001,918,0,33.87,36.68,-1.0,0.0,0,0,91.8,1212835.3000000003,632.8967399999999,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,726.0,0.0,0.0,0.0,0.0,0,0,34.87,37.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,727.0,0.0,0.0,0.0,0.0,6,0,35.87,38.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,728.0,0.0,0.0,0.0,0.0,0,0,36.87,39.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,729.0,0.0,0.0,0.0,0.0,0,0,37.87,40.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,730.0,0.01,0.02,0.003,0.001,78,0,38.87,41.68,-1.0,0.0,0,0,7.8,1212835.3000000003,53.77553999999999,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,735.0,0.01,0.02,0.003,0.001,84,0,43.87,46.68,-1.0,0.0,0,0,8.4,1212835.3000000003,57.912119999999994,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,740.0,0.01,0.02,0.003,0.001,113,0,48.87,51.68,-1.0,0.0,0,0,11.3,1212835.3000000003,77.90559,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,745.0,0.01,0.02,0.003,0.0,331,0,53.87,56.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,750.0,0.01,0.02,0.002,0.0,734,0,58.87,61.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,755.0,0.01,0.02,0.002,0.0,15,0,63.87,66.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,760.0,0.01,0.02,0.002,0.0,11,0,68.87,71.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,765.0,0.01,0.02,0.002,0.0,983,0,73.87,76.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,770.0,0.01,0.02,0.002,0.0,68,0,78.87,81.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,775.0,0.01,0.02,0.002,0.0,134,0,83.87,86.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,780.0,0.01,0.02,0.002,0.0,2,0,88.87,91.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,785.0,0.01,0.02,0.002,0.0,2,0,93.87,96.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,790.0,0.01,0.02,0.002,0.0,1,0,98.87,101.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,795.0,0.01,0.02,0.002,0.0,0,0,103.87,106.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,800.0,0.01,0.02,0.002,0.0,0,0,108.87,111.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,805.0,0.01,0.02,0.002,0.0,0,0,113.87,116.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,810.0,0.01,0.02,0.001,0.0,201,0,118.87,121.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,815.0,0.01,0.02,0.001,0.0,0,0,123.87,126.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,820.0,0.01,0.02,0.001,0.0,532,0,128.87,131.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:40.000000000",689.43,825.0,0.01,0.02,0.001,0.0,514,0,133.87,136.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,550.0,138.38,141.19,0.999,0.0,0,0,0.02,0.03,-0.002,0.0,683,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,555.0,133.38,136.19,0.999,0.0,0,0,0.02,0.03,-0.002,0.0,290,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,560.0,128.38,131.19,0.999,0.0,0,0,0.02,0.03,-0.002,0.0,104,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,565.0,123.38,126.19,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,379,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,570.0,118.38,121.19,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,170,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,575.0,113.38,116.2,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,675,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,580.0,108.39,111.2,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1637,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,585.0,103.39,106.2,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1886,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,590.0,98.39,101.2,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2071,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,595.0,93.39,96.21,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,396,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,600.0,88.4,91.2,0.999,0.0,2,0,0.01,0.02,-0.002,0.0,4541,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,605.0,83.4,86.21,0.998,0.0,3,0,0.02,0.03,-0.003,0.0,556,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,610.0,78.4,81.22,0.998,0.0,0,0,0.02,0.03,-0.003,0.0,2000,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,615.0,73.41,76.22,0.998,0.0,39,0,0.02,0.03,-0.003,0.0,3400,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,620.0,68.41,71.22,0.996,0.0,11,0,0.03,0.04,-0.004,0.0,2720,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,625.0,63.42,66.23,0.996,0.0,5,0,0.03,0.04,-0.004,0.0,2633,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,630.0,58.42,61.23,0.996,0.001,70,0,0.03,0.04,-0.005,0.001,1026,0,109.60000000000001,1212835.3000000003,-659.0950799999999,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,635.0,53.43,56.24,0.994,0.001,5,0,0.04,0.05,-0.006,0.001,3612,0,361.7,1212835.3000000003,-2486.77401,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,640.0,48.44,51.25,0.993,0.001,10,0,0.05,0.06,-0.008,0.001,3635,0,364.5,1212835.3000000003,-2499.18375,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,645.0,43.45,46.27,0.99,0.001,1,0,0.07,0.08,-0.011,0.001,2248,0,224.9,1212835.3000000003,-1549.1492100000003,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,650.0,39.31,41.28,0.987,0.002,34,0,0.08,0.09,-0.013,0.002,41809,0,8368.599999999999,1212835.3000000003,-57601.8765,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,651.0,38.57,39.01,0.986,0.002,5,0,0.09,0.1,-0.015,0.002,1084,0,217.79999999999998,1212835.3000000003,-1487.7899400000001,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,652.0,37.57,38.01,0.986,0.002,0,0,0.09,0.1,-0.015,0.002,2885,0,577.0,1212835.3000000003,-3978.0111,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,653.0,36.58,37.02,0.984,0.002,0,0,0.1,0.11,-0.016,0.002,6472,0,1294.4,1212835.3000000003,-8923.98192,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,654.0,35.58,36.02,0.984,0.002,0,0,0.1,0.11,-0.017,0.002,901,0,180.20000000000002,1212835.3000000003,-1242.3528600000002,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,655.0,34.59,35.0,0.982,0.003,5,0,0.11,0.12,-0.018,0.003,9538,0,2862.9,1212835.3000000003,-19717.008569999998,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,656.0,33.76,34.01,0.982,0.003,7,0,0.11,0.12,-0.019,0.003,2569,0,772.8,1212835.3000000003,-5298.958979999999,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,657.0,32.6,33.03,0.98,0.003,1,0,0.12,0.13,-0.02,0.003,1686,0,506.1,1212835.3000000003,-3485.06865,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,658.0,31.65,32.03,0.98,0.003,0,0,0.12,0.13,-0.021,0.003,1879,0,563.7,1212835.3000000003,-3886.31691,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,659.0,30.65,31.03,0.978,0.003,2,0,0.13,0.14,-0.023,0.003,1901,0,570.9000000000001,1212835.3000000003,-3927.68271,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,660.0,29.63,30.06,0.976,0.004,47,0,0.14,0.15,-0.025,0.004,4406,0,1781.1999999999998,1212835.3000000003,-12020.901479999999,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,661.0,28.64,29.08,0.975,0.004,10,0,0.14,0.15,-0.025,0.004,1595,0,642.0,1212835.3000000003,-4370.9862,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,662.0,27.79,28.08,0.973,0.004,10,0,0.15,0.16,-0.027,0.004,4006,0,1606.4,1212835.3000000003,-11019.84912,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,663.0,26.65,27.07,0.971,0.005,36,0,0.16,0.17,-0.029,0.005,4130,0,2083.0,1212835.3000000003,-14112.6321,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,664.0,25.77,26.09,0.969,0.005,18,0,0.17,0.18,-0.031,0.005,4174,0,2096.0,1212835.3000000003,-14326.355399999999,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,665.0,24.67,25.09,0.967,0.005,313,0,0.18,0.19,-0.034,0.005,5632,0,2972.5,1212835.3000000003,-18335.39085,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,666.0,23.71,24.1,0.964,0.006,6,0,0.19,0.2,-0.036,0.006,2999,0,1803.0,1212835.3000000003,-12380.783939999996,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,667.0,22.85,23.1,0.962,0.006,203,0,0.2,0.21,-0.039,0.006,2153,0,1413.6000000000001,1212835.3000000003,-8066.331,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,668.0,21.73,22.13,0.959,0.007,4,0,0.21,0.23,-0.042,0.007,2038,0,1429.4,1212835.3000000003,-9816.10434,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,669.0,20.87,21.13,0.955,0.008,205,0,0.23,0.24,-0.045,0.008,1828,0,1626.3999999999999,1212835.3000000003,-8951.55912,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,670.0,19.91,20.14,0.952,0.008,134,0,0.24,0.25,-0.048,0.008,10275,0,8327.2,1212835.3000000003,-55932.077040000004,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,671.0,18.77,19.17,0.948,0.009,62,0,0.26,0.27,-0.053,0.009,7194,0,6530.400000000001,1212835.3000000003,-44253.13283999999,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,672.0,17.8,18.18,0.943,0.01,227,0,0.28,0.29,-0.058,0.01,2996,0,3223.0000000000005,1212835.3000000003,-19090.3167,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,673.0,16.82,17.21,0.938,0.011,425,0,0.3,0.31,-0.063,0.011,2375,0,3080.0,1212835.3000000003,-14788.2735,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,674.0,15.85,16.22,0.932,0.012,256,0,0.32,0.33,-0.068,0.012,4413,0,5602.8,1212835.3000000003,-34391.526119999995,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,675.0,14.86,15.24,0.924,0.014,536,0,0.35,0.37,-0.076,0.014,11899,0,17409.0,1212835.3000000003,-109675.90326000002,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,676.0,13.92,14.27,0.916,0.015,323,0,0.39,0.4,-0.084,0.015,4070,0,6589.5,1212835.3000000003,-38749.41315,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,677.0,12.94,13.32,0.906,0.017,670,0,0.43,0.44,-0.094,0.017,2278,0,5011.6,1212835.3000000003,-18846.25848,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,678.0,11.99,12.36,0.895,0.019,361,0,0.48,0.49,-0.106,0.019,3445,0,7231.4,1212835.3000000003,-40397.84028,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,679.0,11.07,11.41,0.882,0.022,666,0,0.53,0.55,-0.119,0.022,2592,0,7167.5999999999985,1212835.3000000003,-29212.527959999992,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,680.0,10.08,10.48,0.867,0.024,1284,0,0.6,0.61,-0.134,0.024,14123,0,36976.799999999996,1212835.3000000003,-212438.20248,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,681.0,9.22,9.56,0.848,0.027,686,0,0.68,0.69,-0.152,0.027,6795,0,20198.7,1212835.3000000003,-113716.65249000002,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,682.0,8.3,8.68,0.828,0.031,1305,0,0.77,0.78,-0.173,0.031,11062,0,38337.700000000004,1212835.3000000003,-208529.82381,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,683.0,7.44,7.79,0.803,0.035,2186,0,0.88,0.89,-0.197,0.035,8760,0,38311.0,1212835.3000000003,-158630.9487,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,684.0,6.7,6.93,0.775,0.039,4031,0,1.01,1.02,-0.226,0.039,6212,0,39947.7,1212835.3000000003,-58642.22636999999,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,685.0,5.85,6.03,0.741,0.043,5304,0,1.17,1.18,-0.26,0.044,12963,0,79844.4,1212835.3000000003,-235991.88899999997,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,686.0,5.11,5.18,0.702,0.048,4350,0,1.35,1.38,-0.299,0.049,9770,0,68753.0,1212835.3000000003,-186097.8399,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,687.0,4.33,4.42,0.659,0.054,4718,0,1.57,1.58,-0.343,0.054,7612,0,66582.0,1212835.3000000003,-107741.36267999999,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,688.0,3.58,3.67,0.608,0.059,6832,0,1.83,1.84,-0.394,0.059,8756,0,91969.19999999998,1212835.3000000003,-78261.33587999997,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,689.0,2.91,2.95,0.55,0.063,9247,0,2.13,2.14,-0.452,0.064,4855,0,89328.1,1212835.3000000003,187415.34063000002,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,690.0,2.27,2.29,0.486,0.066,14537,0,2.49,2.5,-0.518,0.068,4263,0,124932.6,1212835.3000000003,461613.37194,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,691.0,1.71,1.72,0.416,0.068,6893,0,2.91,2.96,-0.591,0.071,2813,0,66844.7,1212835.3000000003,185457.35943000004,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,692.0,1.2,1.21,0.34,0.068,8004,0,3.33,3.48,-0.671,0.072,1595,0,65911.20000000001,1212835.3000000003,296063.30376000004,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,693.0,0.78,0.79,0.26,0.065,7089,0,3.9,4.14,-0.757,0.071,1004,0,53206.899999999994,1212835.3000000003,268533.67443,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,694.0,0.46,0.48,0.184,0.057,9190,0,4.59,4.81,-0.845,0.066,539,0,55940.4,1212835.3000000003,336618.33408,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,695.0,0.25,0.26,0.119,0.045,17492,0,5.36,5.55,-0.928,0.057,558,0,81894.6,1212835.3000000003,520749.9196199999,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,696.0,0.12,0.14,0.07,0.032,11851,0,6.23,6.49,-1.0,0.0,146,0,37923.200000000004,1212835.3000000003,261453.91776,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,697.0,0.06,0.07,0.04,0.021,6791,0,7.18,7.59,-1.0,0.0,23,0,14261.100000000002,1212835.3000000003,98320.30173,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,698.0,0.03,0.04,0.023,0.013,6563,0,6.93,9.66,-1.0,0.0,6,0,8531.9,1212835.3000000003,58821.47816999999,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,699.0,0.02,0.03,0.016,0.009,6189,0,7.93,10.66,-1.0,0.0,0,0,5570.099999999999,1212835.3000000003,38401.940429999995,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,700.0,0.01,0.02,0.01,0.006,14334,0,10.18,10.44,-1.0,0.0,32,0,8600.4,1212835.3000000003,59293.73771999999,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,701.0,0.01,0.02,0.009,0.005,5883,0,9.93,12.66,-1.0,0.0,1,0,2941.5,1212835.3000000003,20279.58345,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,702.0,0.01,0.02,0.009,0.005,2580,0,10.93,13.66,-1.0,0.0,0,0,1290.0,1212835.3000000003,8893.646999999999,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,703.0,0.01,0.02,0.008,0.004,6442,0,11.93,14.66,-1.0,0.0,0,0,2576.8,1212835.3000000003,17765.23224,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,704.0,0.01,0.02,0.008,0.004,2395,0,12.93,15.66,-1.0,0.0,0,0,958.0,1212835.3000000003,6604.7393999999995,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,705.0,0.01,0.02,0.007,0.003,2232,0,13.93,16.66,-1.0,0.0,0,0,669.6,1212835.3000000003,4616.42328,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,706.0,0.01,0.02,0.007,0.003,5247,0,14.93,17.66,-1.0,0.0,0,0,1574.1,1212835.3000000003,10852.317629999998,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,707.0,0.01,0.02,0.007,0.003,2715,0,15.93,18.66,-1.0,0.0,0,0,814.5,1212835.3000000003,5615.40735,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,708.0,0.01,0.02,0.006,0.003,2542,0,16.93,19.66,-1.0,0.0,0,0,762.6,1212835.3000000003,5257.59318,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,709.0,0.01,0.02,0.006,0.002,2591,0,17.93,20.66,-1.0,0.0,0,0,518.2,1212835.3000000003,3572.62626,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,710.0,0.01,0.02,0.006,0.002,3380,0,18.92,21.68,-1.0,0.0,3,0,676.0,1212835.3000000003,4660.5468,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,711.0,0.01,0.02,0.006,0.002,3064,0,19.87,22.68,-1.0,0.0,0,0,612.8,1212835.3000000003,4224.827039999999,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,712.0,0.01,0.02,0.006,0.002,336,0,20.87,23.68,-1.0,0.0,0,0,67.2,1212835.3000000003,463.29695999999996,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,713.0,0.01,0.02,0.005,0.002,449,0,21.87,24.68,-1.0,0.0,0,0,89.8,1212835.3000000003,619.1081399999999,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,714.0,0.01,0.02,0.005,0.002,707,0,22.87,25.68,-1.0,0.0,0,0,141.4,1212835.3000000003,974.85402,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,715.0,0.01,0.02,0.005,0.002,1211,0,23.87,26.68,-1.0,0.0,0,0,242.20000000000002,1212835.3000000003,1669.79946,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,716.0,0.01,0.02,0.005,0.001,834,0,24.87,27.68,-1.0,0.0,0,0,83.39999999999999,1212835.3000000003,574.98462,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,717.0,0.01,0.02,0.005,0.001,888,0,25.87,28.68,-1.0,0.0,0,0,88.8,1212835.3000000003,612.2138399999999,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,718.0,0.01,0.02,0.005,0.001,900,0,26.87,29.68,-1.0,0.0,0,0,90.0,1212835.3000000003,620.487,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,719.0,0.0,0.0,0.0,0.0,618,0,27.87,30.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,720.0,0.01,0.02,0.004,0.001,523,0,28.87,31.68,-1.0,0.0,0,0,52.300000000000004,1212835.3000000003,360.57189,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,721.0,0.0,0.0,0.0,0.0,115,0,29.87,32.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,722.0,0.0,0.0,0.0,0.0,10,0,30.87,33.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,723.0,0.0,0.0,0.0,0.0,11,0,31.87,34.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,724.0,0.0,0.0,0.0,0.0,0,0,32.87,35.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,725.0,0.01,0.02,0.004,0.001,918,0,33.87,36.68,-1.0,0.0,0,0,91.8,1212835.3000000003,632.8967399999999,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,726.0,0.0,0.0,0.0,0.0,0,0,34.87,37.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,727.0,0.0,0.0,0.0,0.0,6,0,35.87,38.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,728.0,0.0,0.0,0.0,0.0,0,0,36.87,39.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,729.0,0.0,0.0,0.0,0.0,0,0,37.87,40.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,730.0,0.01,0.02,0.003,0.001,78,0,38.87,41.68,-1.0,0.0,0,0,7.8,1212835.3000000003,53.77553999999999,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,735.0,0.01,0.02,0.003,0.001,84,0,43.87,46.68,-1.0,0.0,0,0,8.4,1212835.3000000003,57.912119999999994,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,740.0,0.01,0.02,0.003,0.001,113,0,48.87,51.68,-1.0,0.0,0,0,11.3,1212835.3000000003,77.90559,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,745.0,0.01,0.02,0.003,0.0,331,0,53.87,56.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,750.0,0.01,0.02,0.002,0.0,734,0,58.87,61.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,755.0,0.01,0.02,0.002,0.0,15,0,63.87,66.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,760.0,0.01,0.02,0.002,0.0,11,0,68.87,71.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,765.0,0.01,0.02,0.002,0.0,983,0,73.87,76.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,770.0,0.01,0.02,0.002,0.0,68,0,78.87,81.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,775.0,0.01,0.02,0.002,0.0,134,0,83.87,86.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,780.0,0.01,0.02,0.002,0.0,2,0,88.87,91.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,785.0,0.01,0.02,0.002,0.0,2,0,93.87,96.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,790.0,0.01,0.02,0.002,0.0,1,0,98.87,101.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,795.0,0.01,0.02,0.002,0.0,0,0,103.87,106.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,800.0,0.01,0.02,0.002,0.0,0,0,108.87,111.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,805.0,0.01,0.02,0.002,0.0,0,0,113.87,116.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,810.0,0.01,0.02,0.001,0.0,201,0,118.87,121.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,815.0,0.01,0.02,0.001,0.0,0,0,123.87,126.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,820.0,0.01,0.02,0.001,0.0,532,0,128.87,131.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:29:53.000000000",689.43,825.0,0.01,0.02,0.001,0.0,514,0,133.87,136.68,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,876271.7348699997]
["2026-02-23T09:30:06.000000000",688.0,540.0,146.63,149.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,144,0,0.0,1212835.3000000003,0.0,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,545.0,141.58,144.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,1,0.0,1212835.3000000003,0.0,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,550.0,136.6,139.14,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,683,0,0.0,1212835.3000000003,0.0,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,555.0,131.63,134.17,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,290,0,0.0,1212835.3000000003,0.0,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,560.0,126.6,129.19,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,104,0,0.0,1212835.3000000003,0.0,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,565.0,121.6,124.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,379,0,0.0,1212835.3000000003,0.0,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,570.0,116.63,119.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,1212835.3000000003,0.0,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,575.0,111.63,114.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1212835.3000000003,0.0,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,580.0,106.63,109.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1637,0,0.0,1212835.3000000003,0.0,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,585.0,101.63,104.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1212835.3000000003,0.0,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,590.0,96.59,99.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1212835.3000000003,0.0,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,595.0,91.63,94.15,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,396,0,0.0,1212835.3000000003,0.0,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,600.0,86.63,89.15,0.999,0.0,2,0,0.0,0.01,-0.002,0.0,4541,6,0.0,1212835.3000000003,0.0,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,605.0,81.63,84.15,0.998,0.0,3,0,0.0,0.01,-0.003,0.0,556,0,0.0,1212835.3000000003,0.0,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,610.0,76.64,79.18,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,2000,0,0.0,1212835.3000000003,0.0,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,615.0,71.63,74.2,0.998,0.0,39,0,0.0,0.01,-0.003,0.0,3400,0,0.0,1212835.3000000003,0.0,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,620.0,67.96,68.09,0.996,0.0,11,0,0.0,0.01,-0.004,0.0,2720,0,0.0,1212835.3000000003,0.0,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,625.0,62.96,63.09,0.996,0.0,5,0,0.0,0.01,-0.004,0.0,2633,0,0.0,1212835.3000000003,0.0,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,630.0,57.96,58.09,0.996,0.001,70,0,0.0,0.01,-0.005,0.001,1026,1,109.60000000000001,1212835.3000000003,-657.7280000000001,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,635.0,52.96,53.1,0.994,0.001,5,0,0.0,0.01,-0.006,0.001,3612,5,361.7,1212835.3000000003,-2481.6160000000004,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,640.0,47.96,48.09,0.993,0.001,10,0,0.0,0.01,-0.008,0.001,3635,3,364.5,1212835.3000000003,-2494.0000000000005,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,645.0,42.96,43.1,0.99,0.001,1,0,0.0,0.01,-0.011,0.001,2248,0,224.9,1212835.3000000003,-1545.9360000000004,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,650.0,37.97,38.1,0.987,0.002,34,0,0.01,0.02,-0.013,0.002,41809,10,8368.599999999999,1212835.3000000003,-57482.4,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,651.0,36.97,37.1,0.986,0.002,5,0,0.01,0.02,-0.015,0.002,1084,0,217.79999999999998,1212835.3000000003,-1484.7040000000002,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,652.0,35.96,36.1,0.986,0.002,0,0,0.01,0.02,-0.015,0.002,2885,1,577.0,1212835.3000000003,-3969.76,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,653.0,34.97,35.1,0.984,0.002,0,0,0.01,0.02,-0.016,0.002,6472,0,1294.4,1212835.3000000003,-8905.472000000002,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,654.0,33.96,34.09,0.984,0.002,0,0,0.01,0.02,-0.017,0.002,901,0,180.20000000000002,1212835.3000000003,-1239.776,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,655.0,32.97,33.11,0.982,0.003,5,0,0.01,0.02,-0.018,0.003,9538,1,2862.9,1212835.3000000003,-19676.112,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,656.0,31.97,32.11,0.982,0.003,7,0,0.01,0.02,-0.019,0.003,2569,0,772.8,1212835.3000000003,-5287.968000000001,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,657.0,30.97,31.09,0.98,0.003,1,0,0.01,0.02,-0.02,0.003,1686,0,506.1,1212835.3000000003,-3477.84,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,658.0,29.97,30.11,0.98,0.003,0,0,0.01,0.02,-0.021,0.003,1879,0,563.7,1212835.3000000003,-3878.2560000000003,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,659.0,28.96,29.1,0.978,0.003,2,0,0.01,0.02,-0.023,0.003,1901,3,570.9000000000001,1212835.3000000003,-3919.5360000000005,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,660.0,27.98,28.11,0.976,0.004,47,0,0.01,0.02,-0.025,0.004,4406,22,1781.1999999999998,1212835.3000000003,-11995.968,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,661.0,26.98,27.11,0.975,0.004,10,0,0.02,0.03,-0.025,0.004,1595,0,642.0,1212835.3000000003,-4361.92,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,662.0,25.98,26.11,0.973,0.004,10,0,0.02,0.03,-0.027,0.004,4006,12,1606.4,1212835.3000000003,-10996.992,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,663.0,24.98,25.11,0.971,0.005,36,0,0.02,0.03,-0.029,0.005,4130,6,2083.0,1212835.3000000003,-14083.360000000002,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,664.0,23.98,24.12,0.969,0.005,18,0,0.02,0.03,-0.031,0.005,4174,6,2096.0,1212835.3000000003,-14296.64,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,665.0,22.99,23.12,0.967,0.005,313,0,0.02,0.03,-0.034,0.005,5632,11,2972.5,1212835.3000000003,-18297.36,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,666.0,21.99,22.12,0.964,0.006,6,0,0.03,0.04,-0.036,0.006,2999,18,1803.0,1212835.3000000003,-12355.104,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,667.0,20.99,21.12,0.962,0.006,203,0,0.03,0.04,-0.039,0.006,2153,59,1413.6000000000001,1212835.3000000003,-8049.6,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,668.0,20.0,20.12,0.959,0.007,4,0,0.04,0.05,-0.042,0.007,2038,59,1429.4,1212835.3000000003,-9795.744,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,669.0,18.99,19.13,0.955,0.008,205,1,0.04,0.05,-0.045,0.008,1828,4,1626.3999999999999,1212835.3000000003,-8932.992,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,670.0,18.01,18.13,0.952,0.008,134,1,0.05,0.06,-0.048,0.008,10275,44,8327.2,1212835.3000000003,-55816.064000000006,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,671.0,17.01,17.14,0.948,0.009,62,0,0.05,0.06,-0.053,0.009,7194,38,6530.400000000001,1212835.3000000003,-44161.344,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,672.0,16.01,16.14,0.943,0.01,227,0,0.06,0.07,-0.058,0.01,2996,2,3223.0000000000005,1212835.3000000003,-19050.72,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,673.0,15.03,15.17,0.938,0.011,425,0,0.07,0.08,-0.063,0.011,2375,44,3080.0,1212835.3000000003,-14757.6,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,674.0,14.04,14.18,0.932,0.012,256,0,0.09,0.1,-0.068,0.012,4413,24,5602.8,1212835.3000000003,-34320.191999999995,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,675.0,13.05,13.19,0.924,0.014,536,4,0.1,0.11,-0.076,0.014,11899,76,17409.0,1212835.3000000003,-109448.41600000001,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,676.0,12.08,12.21,0.916,0.015,323,0,0.12,0.13,-0.084,0.015,4070,24,6589.5,1212835.3000000003,-38669.04,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,677.0,11.11,11.23,0.906,0.017,670,0,0.15,0.16,-0.094,0.017,2278,38,5011.6,1212835.3000000003,-18807.168,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,678.0,9.92,10.27,0.895,0.019,361,4,0.19,0.2,-0.106,0.019,3445,8,7231.4,1212835.3000000003,-40314.048,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,679.0,9.19,9.31,0.882,0.022,666,0,0.23,0.24,-0.119,0.022,2592,13,7167.5999999999985,1212835.3000000003,-29151.93599999999,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,680.0,8.26,8.36,0.867,0.024,1284,1,0.29,0.3,-0.134,0.024,14123,29,36976.799999999996,1212835.3000000003,-211997.568,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,681.0,7.34,7.44,0.848,0.027,686,0,0.37,0.38,-0.152,0.027,6795,7,20198.7,1212835.3000000003,-113480.78400000003,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,682.0,6.45,6.54,0.828,0.031,1305,1,0.47,0.48,-0.173,0.031,11062,27,38337.700000000004,1212835.3000000003,-208097.29600000003,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,683.0,5.57,5.66,0.803,0.035,2186,0,0.6,0.61,-0.197,0.035,8760,26,38311.0,1212835.3000000003,-158301.92,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,684.0,4.74,4.81,0.775,0.039,4031,0,0.76,0.77,-0.226,0.039,6212,21,39947.7,1212835.3000000003,-58520.592000000004,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,685.0,3.96,4.01,0.741,0.043,5304,2,0.97,0.98,-0.26,0.044,12963,205,79844.4,1212835.3000000003,-235502.39999999997,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,686.0,3.22,3.25,0.702,0.048,4350,14,1.21,1.23,-0.299,0.049,9770,68,68753.0,1212835.3000000003,-185711.84,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,687.0,2.53,2.56,0.659,0.054,4718,90,1.52,1.54,-0.343,0.054,7612,200,66582.0,1212835.3000000003,-107517.888,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,688.0,1.92,1.94,0.608,0.059,6832,201,1.91,1.92,-0.394,0.059,8756,181,91969.19999999998,1212835.3000000003,-78099.00799999999,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,689.0,1.39,1.41,0.55,0.063,9247,59,2.37,2.39,-0.452,0.064,4855,157,89328.1,1212835.3000000003,187026.608,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,690.0,0.95,0.96,0.486,0.066,14537,93,2.88,2.98,-0.518,0.068,4263,15,124932.6,1212835.3000000003,460655.904,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,691.0,0.6,0.61,0.416,0.068,6893,104,3.54,3.63,-0.591,0.071,2813,38,66844.7,1212835.3000000003,185072.68800000008,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,692.0,0.35,0.37,0.34,0.068,8004,107,4.29,4.39,-0.671,0.072,1595,0,65911.20000000001,1212835.3000000003,295449.216,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,693.0,0.19,0.2,0.26,0.065,7089,64,5.11,5.22,-0.757,0.071,1004,0,53206.899999999994,1212835.3000000003,267976.688,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,694.0,0.1,0.11,0.184,0.057,9190,129,6.03,6.14,-0.845,0.066,539,0,55940.4,1212835.3000000003,335920.128,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,695.0,0.05,0.06,0.119,0.045,17492,969,6.96,7.1,-0.928,0.057,558,1,81894.6,1212835.3000000003,519669.79199999996,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,696.0,0.02,0.03,0.07,0.032,11851,136,7.95,8.07,-1.0,0.0,146,0,37923.200000000004,1212835.3000000003,260911.616,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,697.0,0.01,0.02,0.04,0.021,6791,121,8.93,9.19,-1.0,0.0,23,0,14261.100000000002,1212835.3000000003,98116.36800000002,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,698.0,0.01,0.02,0.023,0.013,6563,5,9.92,10.06,-1.0,0.0,6,0,8531.9,1212835.3000000003,58699.472,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,699.0,0.0,0.01,0.016,0.009,6189,51,9.81,12.38,-1.0,0.0,0,0,5570.099999999999,1212835.3000000003,38322.288,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,700.0,0.01,0.02,0.01,0.006,14334,68,10.81,13.01,-1.0,0.0,32,0,8600.4,1212835.3000000003,59170.752,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,701.0,0.0,0.01,0.009,0.005,5883,100,11.75,14.38,-1.0,0.0,1,0,2941.5,1212835.3000000003,20237.52,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,702.0,0.0,0.01,0.009,0.005,2580,1,12.81,15.42,-1.0,0.0,0,0,1290.0,1212835.3000000003,8875.2,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,703.0,0.0,0.01,0.008,0.004,6442,0,13.85,16.37,-1.0,0.0,0,0,2576.8,1212835.3000000003,17728.384000000002,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,704.0,0.0,0.01,0.008,0.004,2395,0,14.78,17.37,-1.0,0.0,0,0,958.0,1212835.3000000003,6591.04,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,705.0,0.0,0.01,0.007,0.003,2232,0,15.74,18.36,-1.0,0.0,0,0,669.6,1212835.3000000003,4606.848,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,706.0,0.0,0.01,0.007,0.003,5247,0,16.7,19.36,-1.0,0.0,0,0,1574.1,1212835.3000000003,10829.808,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,707.0,0.0,0.01,0.007,0.003,2715,50,17.85,20.37,-1.0,0.0,0,0,814.5,1212835.3000000003,5603.76,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,708.0,0.0,0.01,0.006,0.003,2542,0,18.81,21.37,-1.0,0.0,0,0,762.6,1212835.3000000003,5246.688000000001,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,709.0,0.0,0.01,0.006,0.002,2591,3,19.75,22.36,-1.0,0.0,0,0,518.2,1212835.3000000003,3565.2160000000003,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,710.0,0.0,0.01,0.006,0.002,3380,0,20.78,23.36,-1.0,0.0,3,0,676.0,1212835.3000000003,4650.88,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,711.0,0.0,0.01,0.006,0.002,3064,0,21.85,24.37,-1.0,0.0,0,0,612.8,1212835.3000000003,4216.063999999999,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,712.0,0.0,0.01,0.006,0.002,336,0,22.81,25.36,-1.0,0.0,0,0,67.2,1212835.3000000003,462.336,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,713.0,0.0,0.01,0.005,0.002,449,0,23.81,26.35,-1.0,0.0,0,0,89.8,1212835.3000000003,617.8240000000001,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,714.0,0.0,0.01,0.005,0.002,707,0,24.7,27.36,-1.0,0.0,0,0,141.4,1212835.3000000003,972.832,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,715.0,0.0,0.01,0.005,0.002,1211,0,25.81,28.37,-1.0,0.0,0,0,242.20000000000002,1212835.3000000003,1666.336,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,716.0,0.0,0.01,0.005,0.001,834,0,26.74,29.42,-1.0,0.0,0,0,83.39999999999999,1212835.3000000003,573.792,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,717.0,0.0,0.01,0.005,0.001,888,3,27.81,30.41,-1.0,0.0,0,0,88.8,1212835.3000000003,610.9440000000001,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,718.0,0.0,0.01,0.005,0.001,900,0,28.81,31.35,-1.0,0.0,0,0,90.0,1212835.3000000003,619.2,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,719.0,0.0,0.01,0.0,0.0,618,0,29.81,32.33,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,720.0,0.0,0.01,0.004,0.001,523,0,30.84,33.37,-1.0,0.0,0,0,52.300000000000004,1212835.3000000003,359.824,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,721.0,0.0,0.01,0.0,0.0,115,0,31.81,34.33,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,722.0,0.0,0.01,0.0,0.0,10,0,32.74,35.33,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,723.0,0.0,0.01,0.0,0.0,11,0,33.81,36.33,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,724.0,0.0,0.01,0.0,0.0,0,0,34.81,37.33,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,725.0,0.0,0.01,0.004,0.001,918,0,35.8,38.37,-1.0,0.0,0,0,91.8,1212835.3000000003,631.5840000000001,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,726.0,0.0,0.01,0.0,0.0,0,0,36.84,39.33,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,727.0,0.0,0.01,0.0,0.0,6,0,37.8,40.33,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,728.0,0.0,0.01,0.0,0.0,0,0,38.86,41.35,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,729.0,0.0,0.01,0.0,0.0,0,0,39.85,42.33,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,730.0,0.0,0.01,0.003,0.001,78,0,40.81,43.37,-1.0,0.0,0,0,7.8,1212835.3000000003,53.663999999999994,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,735.0,0.0,0.01,0.003,0.001,84,0,45.81,48.36,-1.0,0.0,0,0,8.4,1212835.3000000003,57.792,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,740.0,0.0,0.01,0.003,0.001,113,0,50.74,53.38,-1.0,0.0,0,0,11.3,1212835.3000000003,77.74400000000001,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,745.0,0.0,0.01,0.003,0.0,331,0,55.82,58.38,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,750.0,0.0,0.01,0.002,0.0,734,0,60.8,63.37,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,755.0,0.0,0.01,0.002,0.0,15,0,65.81,68.38,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,760.0,0.0,0.01,0.002,0.0,11,0,70.66,73.37,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,765.0,0.0,0.01,0.002,0.0,983,0,75.83,78.37,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,770.0,0.0,0.01,0.002,0.0,68,0,80.83,83.37,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,775.0,0.0,0.01,0.002,0.0,134,0,85.83,88.38,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,780.0,0.0,0.01,0.002,0.0,2,0,90.83,93.37,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,785.0,0.0,0.01,0.002,0.0,2,0,95.81,98.37,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,790.0,0.0,0.01,0.002,0.0,1,0,100.83,103.36,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,795.0,0.0,0.01,0.002,0.0,0,0,105.8,108.37,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,800.0,0.0,0.01,0.002,0.0,0,0,110.81,113.37,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,805.0,0.0,0.01,0.002,0.0,0,0,115.64,118.36,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,810.0,0.0,0.01,0.001,0.0,201,0,120.81,123.36,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,874454.1920000002]
["2026-02-23T09:30:06.000000000",688.0,815.0,0.0,0.01,0.001,0.0,0,0,125.71,128.37,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,874454.1920000002]
["2026-02-23T09:30:18.000000000",688.48,545.0,143.0,143.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,1,0.0,1212835.3000000003,0.0,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,550.0,138.0,138.95,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,683,0,0.0,1212835.3000000003,0.0,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,555.0,133.0,133.95,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,290,0,0.0,1212835.3000000003,0.0,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,560.0,128.0,128.95,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,104,0,0.0,1212835.3000000003,0.0,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,565.0,123.0,123.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,379,0,0.0,1212835.3000000003,0.0,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,570.0,118.0,118.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,1212835.3000000003,0.0,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,575.0,113.0,113.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1212835.3000000003,0.0,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,580.0,108.0,108.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1637,0,0.0,1212835.3000000003,0.0,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,585.0,103.0,103.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1212835.3000000003,0.0,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,590.0,98.0,98.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1212835.3000000003,0.0,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,595.0,93.0,93.6,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,396,0,0.0,1212835.3000000003,0.0,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,600.0,88.03,88.95,0.999,0.0,2,0,0.0,0.01,-0.002,0.0,4541,6,0.0,1212835.3000000003,0.0,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,605.0,83.0,83.95,0.998,0.0,3,0,0.0,0.01,-0.003,0.0,556,0,0.0,1212835.3000000003,0.0,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,610.0,78.0,78.95,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,2000,0,0.0,1212835.3000000003,0.0,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,615.0,73.0,73.96,0.998,0.0,39,0,0.0,0.01,-0.003,0.0,3400,0,0.0,1212835.3000000003,0.0,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,620.0,68.44,68.58,0.996,0.0,11,0,0.0,0.01,-0.004,0.0,2720,0,0.0,1212835.3000000003,0.0,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,625.0,63.44,63.59,0.996,0.0,5,0,0.0,0.01,-0.004,0.0,2633,0,0.0,1212835.3000000003,0.0,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,630.0,58.45,58.58,0.996,0.001,70,0,0.0,0.01,-0.005,0.001,1026,1,109.60000000000001,1212835.3000000003,-658.18688,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,635.0,53.44,53.58,0.994,0.001,5,0,0.0,0.01,-0.006,0.001,3612,15,361.7,1212835.3000000003,-2483.34736,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,640.0,48.45,48.58,0.993,0.001,10,0,0.0,0.01,-0.008,0.001,3635,5,364.5,1212835.3000000003,-2495.7400000000007,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,645.0,43.44,43.58,0.99,0.001,1,0,0.0,0.01,-0.011,0.001,2248,0,224.9,1212835.3000000003,-1547.0145600000003,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,650.0,38.44,38.58,0.987,0.002,34,0,0.01,0.02,-0.013,0.002,41809,12,8368.599999999999,1212835.3000000003,-57522.50400000001,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,651.0,37.45,37.59,0.986,0.002,5,0,0.01,0.02,-0.015,0.002,1084,0,217.79999999999998,1212835.3000000003,-1485.7398400000002,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,652.0,36.44,36.59,0.986,0.002,0,0,0.01,0.02,-0.015,0.002,2885,1,577.0,1212835.3000000003,-3972.5296000000003,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,653.0,35.45,35.59,0.984,0.002,0,0,0.01,0.02,-0.016,0.002,6472,0,1294.4,1212835.3000000003,-8911.685120000002,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,654.0,34.45,34.59,0.984,0.002,0,0,0.01,0.02,-0.017,0.002,901,0,180.20000000000002,1212835.3000000003,-1240.6409600000002,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,655.0,33.45,33.61,0.982,0.003,5,0,0.01,0.02,-0.018,0.003,9538,11,2862.9,1212835.3000000003,-19689.83952,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,656.0,32.45,32.59,0.982,0.003,7,0,0.01,0.02,-0.019,0.003,2569,51,772.8,1212835.3000000003,-5291.65728,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,657.0,31.45,31.59,0.98,0.003,1,0,0.01,0.02,-0.02,0.003,1686,0,506.1,1212835.3000000003,-3480.2664000000004,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,658.0,30.45,30.61,0.98,0.003,0,0,0.01,0.02,-0.021,0.003,1879,1,563.7,1212835.3000000003,-3880.9617600000006,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,659.0,29.46,29.59,0.978,0.003,2,0,0.01,0.02,-0.023,0.003,1901,3,570.9000000000001,1212835.3000000003,-3922.2705600000004,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,660.0,28.45,28.59,0.976,0.004,47,0,0.01,0.02,-0.025,0.004,4406,528,1781.1999999999998,1212835.3000000003,-12004.33728,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,661.0,27.46,27.59,0.975,0.004,10,0,0.01,0.02,-0.025,0.004,1595,0,642.0,1212835.3000000003,-4364.9632,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,662.0,26.46,26.59,0.973,0.004,10,0,0.02,0.03,-0.027,0.004,4006,12,1606.4,1212835.3000000003,-11004.66432,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,663.0,25.46,25.6,0.971,0.005,36,0,0.02,0.03,-0.029,0.005,4130,6,2083.0,1212835.3000000003,-14093.185600000003,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,664.0,24.47,24.65,0.969,0.005,18,0,0.02,0.03,-0.031,0.005,4174,10,2096.0,1212835.3000000003,-14306.6144,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,665.0,23.46,23.6,0.967,0.005,313,0,0.02,0.03,-0.034,0.005,5632,35,2972.5,1212835.3000000003,-18310.1256,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,666.0,22.47,22.6,0.964,0.006,6,0,0.03,0.04,-0.036,0.006,2999,18,1803.0,1212835.3000000003,-12363.723839999999,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,667.0,21.47,21.61,0.962,0.006,203,0,0.03,0.04,-0.039,0.006,2153,188,1413.6000000000001,1212835.3000000003,-8055.216,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,668.0,20.48,20.6,0.959,0.007,4,0,0.04,0.05,-0.042,0.007,2038,188,1429.4,1212835.3000000003,-9802.57824,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,669.0,19.47,19.61,0.955,0.008,205,1,0.04,0.05,-0.045,0.008,1828,14,1626.3999999999999,1212835.3000000003,-8939.224320000001,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,670.0,18.48,18.61,0.952,0.008,134,1,0.05,0.06,-0.048,0.008,10275,66,8327.2,1212835.3000000003,-55855.00544000001,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,671.0,17.48,17.65,0.948,0.009,62,0,0.05,0.06,-0.053,0.009,7194,39,6530.400000000001,1212835.3000000003,-44192.154239999996,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,672.0,16.5,16.64,0.943,0.01,227,0,0.06,0.07,-0.058,0.01,2996,12,3223.0000000000005,1212835.3000000003,-19064.0112,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,673.0,15.5,15.65,0.938,0.011,425,0,0.07,0.08,-0.063,0.011,2375,45,3080.0,1212835.3000000003,-14767.896,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,674.0,14.52,14.65,0.932,0.012,256,0,0.08,0.09,-0.068,0.012,4413,56,5602.8,1212835.3000000003,-34344.13632,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,675.0,13.52,13.68,0.924,0.014,536,4,0.1,0.11,-0.076,0.014,11899,99,17409.0,1212835.3000000003,-109524.77536000003,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,676.0,12.55,12.7,0.916,0.015,323,0,0.11,0.12,-0.084,0.015,4070,556,6589.5,1212835.3000000003,-38696.0184,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,677.0,11.57,11.73,0.906,0.017,670,0,0.13,0.14,-0.094,0.017,2278,43,5011.6,1212835.3000000003,-18820.289280000005,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,678.0,10.59,10.75,0.895,0.019,361,5,0.16,0.17,-0.106,0.019,3445,71,7231.4,1212835.3000000003,-40342.17408,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,679.0,9.65,9.8,0.882,0.022,666,0,0.2,0.21,-0.119,0.022,2592,27,7167.5999999999985,1212835.3000000003,-29172.274559999994,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,680.0,8.69,8.84,0.867,0.024,1284,1,0.25,0.26,-0.134,0.024,14123,149,36976.799999999996,1212835.3000000003,-212145.47328000003,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,681.0,7.78,7.88,0.848,0.027,686,1,0.32,0.33,-0.152,0.027,6795,74,20198.7,1212835.3000000003,-113559.95664000003,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,682.0,6.87,6.97,0.828,0.031,1305,1,0.41,0.42,-0.173,0.031,11062,104,38337.700000000004,1212835.3000000003,-208242.48016000004,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,683.0,5.98,6.08,0.803,0.035,2186,11,0.52,0.53,-0.197,0.035,8760,100,38311.0,1212835.3000000003,-158412.36320000002,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,684.0,5.12,5.21,0.775,0.039,4031,16,0.66,0.68,-0.226,0.039,6212,474,39947.7,1212835.3000000003,-58561.42032,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,685.0,4.3,4.37,0.741,0.043,5304,18,0.84,0.85,-0.26,0.044,12963,527,79844.4,1212835.3000000003,-235666.70399999994,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,686.0,3.55,3.58,0.702,0.048,4350,68,1.06,1.08,-0.299,0.049,9770,351,68753.0,1212835.3000000003,-185841.4064,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,687.0,2.83,2.87,0.659,0.054,4718,516,1.34,1.36,-0.343,0.054,7612,502,66582.0,1212835.3000000003,-107592.90048000001,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,688.0,2.07,2.08,0.608,0.059,6832,543,1.8,1.74,-0.394,0.059,8756,536,91969.19999999998,1212835.3000000003,-78153.49567999998,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,689.0,1.61,1.62,0.55,0.063,9247,410,2.1,2.14,-0.452,0.064,4855,372,89328.1,1212835.3000000003,187157.09168,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,690.0,1.12,1.13,0.486,0.066,14537,786,2.6,2.65,-0.518,0.068,4263,31,124932.6,1212835.3000000003,460977.29184,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,691.0,0.73,0.74,0.416,0.068,6893,302,3.2,3.28,-0.591,0.071,2813,52,66844.7,1212835.3000000003,185201.8084800001,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,692.0,0.44,0.45,0.34,0.068,8004,292,3.9,3.99,-0.671,0.072,1595,0,65911.20000000001,1212835.3000000003,295655.34336000006,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,693.0,0.25,0.26,0.26,0.065,7089,257,4.66,4.82,-0.757,0.071,1004,1,53206.899999999994,1212835.3000000003,268163.64848000003,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,694.0,0.12,0.13,0.184,0.057,9190,531,5.53,5.69,-0.845,0.066,539,0,55940.4,1212835.3000000003,336154.49088000006,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,695.0,0.06,0.07,0.119,0.045,17492,1300,6.47,6.63,-0.928,0.057,558,1,81894.6,1212835.3000000003,520032.35232,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,696.0,0.03,0.04,0.07,0.032,11851,166,7.45,7.59,-1.0,0.0,146,0,37923.200000000004,1212835.3000000003,261093.64736000006,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,697.0,0.01,0.02,0.04,0.021,6791,145,8.45,8.59,-1.0,0.0,23,0,14261.100000000002,1212835.3000000003,98184.82128000003,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,698.0,0.01,0.02,0.023,0.013,6563,8,9.42,9.58,-1.0,0.0,6,0,8531.9,1212835.3000000003,58740.42512,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,699.0,0.0,0.01,0.016,0.009,6189,57,10.35,10.71,-1.0,0.0,0,0,5570.099999999999,1212835.3000000003,38349.02448,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,700.0,0.01,0.02,0.01,0.006,14334,109,11.34,11.71,-1.0,0.0,32,0,8600.4,1212835.3000000003,59212.03392,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,701.0,0.0,0.01,0.009,0.005,5883,100,12.34,12.71,-1.0,0.0,1,0,2941.5,1212835.3000000003,20251.6392,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,702.0,0.0,0.01,0.009,0.005,2580,1,13.34,13.71,-1.0,0.0,0,0,1290.0,1212835.3000000003,8881.392000000002,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,703.0,0.0,0.01,0.008,0.004,6442,0,14.34,14.71,-1.0,0.0,0,0,2576.8,1212835.3000000003,17740.752640000002,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,704.0,0.0,0.01,0.008,0.004,2395,0,15.34,15.71,-1.0,0.0,0,0,958.0,1212835.3000000003,6595.6384,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,705.0,0.0,0.01,0.007,0.003,2232,0,16.34,16.71,-1.0,0.0,0,0,669.6,1212835.3000000003,4610.062080000001,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,706.0,0.0,0.01,0.007,0.003,5247,0,17.34,17.71,-1.0,0.0,0,0,1574.1,1212835.3000000003,10837.36368,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,707.0,0.0,0.01,0.007,0.003,2715,50,18.34,18.71,-1.0,0.0,0,0,814.5,1212835.3000000003,5607.6696,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,708.0,0.0,0.01,0.006,0.003,2542,0,19.34,19.71,-1.0,0.0,0,0,762.6,1212835.3000000003,5250.34848,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,709.0,0.0,0.01,0.006,0.002,2591,3,20.34,20.71,-1.0,0.0,0,0,518.2,1212835.3000000003,3567.703360000001,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,710.0,0.0,0.01,0.006,0.002,3380,0,21.34,21.71,-1.0,0.0,3,0,676.0,1212835.3000000003,4654.1248000000005,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,711.0,0.0,0.01,0.006,0.002,3064,0,22.34,22.71,-1.0,0.0,0,0,612.8,1212835.3000000003,4219.00544,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,712.0,0.0,0.01,0.006,0.002,336,0,23.34,23.71,-1.0,0.0,0,0,67.2,1212835.3000000003,462.65856,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,713.0,0.0,0.01,0.005,0.002,449,0,24.05,25.0,-1.0,0.0,0,0,89.8,1212835.3000000003,618.25504,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,714.0,0.0,0.01,0.005,0.002,707,0,25.05,26.0,-1.0,0.0,0,0,141.4,1212835.3000000003,973.51072,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,715.0,0.0,0.01,0.005,0.002,1211,0,26.05,27.0,-1.0,0.0,0,0,242.20000000000002,1212835.3000000003,1667.4985600000002,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,716.0,0.0,0.01,0.005,0.001,834,0,27.05,28.0,-1.0,0.0,0,0,83.39999999999999,1212835.3000000003,574.19232,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,717.0,0.0,0.01,0.005,0.001,888,3,28.05,29.0,-1.0,0.0,0,0,88.8,1212835.3000000003,611.37024,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,718.0,0.0,0.01,0.005,0.001,900,0,29.05,30.0,-1.0,0.0,0,0,90.0,1212835.3000000003,619.6320000000001,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,719.0,0.0,0.01,0.0,0.0,618,0,30.05,31.0,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,720.0,0.0,0.01,0.004,0.001,523,0,31.05,32.0,-1.0,0.0,0,0,52.300000000000004,1212835.3000000003,360.07504,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,721.0,0.0,0.01,0.0,0.0,115,0,32.05,33.0,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,722.0,0.0,0.01,0.0,0.0,10,0,33.05,34.0,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,723.0,0.0,0.01,0.0,0.0,11,0,34.05,35.0,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,724.0,0.0,0.01,0.0,0.0,0,0,35.05,36.0,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,725.0,0.0,0.01,0.004,0.001,918,0,36.05,37.0,-1.0,0.0,0,0,91.8,1212835.3000000003,632.02464,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,726.0,0.0,0.01,0.0,0.0,0,0,37.05,38.0,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,727.0,0.0,0.01,0.0,0.0,6,0,38.05,38.95,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,728.0,0.0,0.01,0.0,0.0,0,0,39.05,40.0,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,729.0,0.0,0.01,0.0,0.0,0,0,40.05,41.0,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,730.0,0.0,0.01,0.003,0.001,78,0,41.05,42.0,-1.0,0.0,0,0,7.8,1212835.3000000003,53.701440000000005,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,735.0,0.0,0.01,0.003,0.001,84,0,46.05,47.0,-1.0,0.0,0,0,8.4,1212835.3000000003,57.83232,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,740.0,0.0,0.01,0.003,0.001,113,0,51.05,52.0,-1.0,0.0,0,0,11.3,1212835.3000000003,77.79824,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,745.0,0.0,0.01,0.003,0.0,331,0,56.05,57.0,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,750.0,0.0,0.01,0.002,0.0,734,0,61.35,62.0,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,755.0,0.0,0.01,0.002,0.0,15,0,66.05,67.0,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,760.0,0.0,0.01,0.002,0.0,11,0,71.05,72.0,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,765.0,0.0,0.01,0.002,0.0,983,0,76.05,77.0,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,770.0,0.0,0.01,0.002,0.0,68,0,81.05,82.0,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,775.0,0.0,0.01,0.002,0.0,134,0,86.05,87.0,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,780.0,0.0,0.01,0.002,0.0,2,0,91.05,92.0,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,785.0,0.0,0.01,0.002,0.0,2,0,96.05,97.0,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,790.0,0.0,0.01,0.002,0.0,1,0,101.44,102.0,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,795.0,0.0,0.01,0.002,0.0,0,0,106.05,107.0,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,800.0,0.0,0.01,0.002,0.0,0,0,111.05,112.0,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,805.0,0.0,0.01,0.002,0.0,0,0,116.05,117.0,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,810.0,0.0,0.01,0.001,0.0,201,0,121.4,122.0,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,815.0,0.0,0.01,0.001,0.0,0,0,126.05,127.0,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875064.2763200002]
["2026-02-23T09:30:18.000000000",688.48,820.0,0.0,0.01,0.001,0.0,532,0,131.05,132.0,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875064.2763200002]
["2026-02-23T09:30:31.000000000",688.9,545.0,143.44,144.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,1,0.0,1212835.3000000003,0.0,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,550.0,138.44,139.39,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,683,0,0.0,1212835.3000000003,0.0,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,555.0,133.44,134.39,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,290,0,0.0,1212835.3000000003,0.0,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,560.0,128.44,129.39,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,104,0,0.0,1212835.3000000003,0.0,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,565.0,123.44,124.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,379,0,0.0,1212835.3000000003,0.0,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,570.0,118.44,119.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,1212835.3000000003,0.0,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,575.0,113.44,114.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1212835.3000000003,0.0,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,580.0,108.44,109.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1637,0,0.0,1212835.3000000003,0.0,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,585.0,103.44,104.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1212835.3000000003,0.0,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,590.0,98.44,99.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1212835.3000000003,0.0,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,595.0,93.44,94.39,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,396,0,0.0,1212835.3000000003,0.0,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,600.0,88.44,89.39,0.999,0.0,2,0,0.0,0.01,-0.002,0.0,4541,6,0.0,1212835.3000000003,0.0,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,605.0,83.44,84.39,0.998,0.0,3,0,0.0,0.01,-0.003,0.0,556,0,0.0,1212835.3000000003,0.0,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,610.0,78.44,79.39,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,2000,0,0.0,1212835.3000000003,0.0,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,615.0,73.44,74.39,0.998,0.0,39,0,0.0,0.01,-0.003,0.0,3400,0,0.0,1212835.3000000003,0.0,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,620.0,68.86,69.0,0.996,0.0,11,0,0.0,0.01,-0.004,0.0,2720,0,0.0,1212835.3000000003,0.0,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,625.0,63.86,63.99,0.996,0.0,5,0,0.0,0.01,-0.004,0.0,2633,0,0.0,1212835.3000000003,0.0,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,630.0,58.86,59.0,0.996,0.001,70,0,0.0,0.01,-0.005,0.001,1026,1,109.60000000000001,1212835.3000000003,-658.5884,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,635.0,53.86,54.0,0.994,0.001,5,0,0.0,0.01,-0.006,0.001,3612,15,361.7,1212835.3000000003,-2484.8623000000002,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,640.0,48.86,49.0,0.993,0.001,10,0,0.0,0.01,-0.008,0.001,3635,5,364.5,1212835.3000000003,-2497.2625000000003,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,645.0,43.48,44.0,0.99,0.001,1,0,0.0,0.01,-0.011,0.001,2248,0,224.9,1212835.3000000003,-1547.9583000000002,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,650.0,38.53,39.0,0.987,0.002,34,0,0.01,0.02,-0.013,0.002,41809,12,8368.599999999999,1212835.3000000003,-57557.595,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,651.0,37.86,38.0,0.986,0.002,5,0,0.01,0.02,-0.015,0.002,1084,11,217.79999999999998,1212835.3000000003,-1486.6462000000004,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,652.0,36.57,37.0,0.986,0.002,0,0,0.01,0.02,-0.015,0.002,2885,1,577.0,1212835.3000000003,-3974.953,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,653.0,35.45,36.0,0.984,0.002,0,0,0.01,0.02,-0.016,0.002,6472,0,1294.4,1212835.3000000003,-8917.1216,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,654.0,34.48,35.0,0.984,0.002,0,0,0.01,0.02,-0.017,0.002,901,0,180.20000000000002,1212835.3000000003,-1241.3978000000002,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,655.0,33.87,34.0,0.982,0.003,5,0,0.01,0.02,-0.018,0.003,9538,11,2862.9,1212835.3000000003,-19701.8511,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,656.0,32.45,33.0,0.982,0.003,7,0,0.01,0.02,-0.019,0.003,2569,51,772.8,1212835.3000000003,-5294.8854,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,657.0,31.48,32.0,0.98,0.003,1,0,0.01,0.02,-0.02,0.003,1686,0,506.1,1212835.3000000003,-3482.3895,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,658.0,30.54,31.0,0.98,0.003,0,0,0.01,0.02,-0.021,0.003,1879,1,563.7,1212835.3000000003,-3883.3293,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,659.0,29.63,30.0,0.978,0.003,2,0,0.01,0.02,-0.023,0.003,1901,4,570.9000000000001,1212835.3000000003,-3924.6633,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,660.0,28.49,29.01,0.976,0.004,47,0,0.01,0.02,-0.025,0.004,4406,544,1781.1999999999998,1212835.3000000003,-12011.660399999999,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,661.0,27.49,28.01,0.975,0.004,10,0,0.01,0.02,-0.025,0.004,1595,0,642.0,1212835.3000000003,-4367.626,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,662.0,26.46,27.01,0.973,0.004,10,0,0.02,0.03,-0.027,0.004,4006,17,1606.4,1212835.3000000003,-11011.3776,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,663.0,25.5,26.01,0.971,0.005,36,0,0.02,0.03,-0.029,0.005,4130,7,2083.0,1212835.3000000003,-14101.783000000001,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,664.0,24.77,25.01,0.969,0.005,18,0,0.02,0.03,-0.031,0.005,4174,10,2096.0,1212835.3000000003,-14315.342,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,665.0,23.88,24.02,0.967,0.005,313,0,0.02,0.03,-0.034,0.005,5632,135,2972.5,1212835.3000000003,-18321.2955,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,666.0,22.88,23.01,0.964,0.006,6,0,0.03,0.04,-0.036,0.006,2999,40,1803.0,1212835.3000000003,-12371.266199999998,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,667.0,21.89,22.02,0.962,0.006,203,0,0.03,0.04,-0.039,0.006,2153,209,1413.6000000000001,1212835.3000000003,-8060.13,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,668.0,20.89,21.03,0.959,0.007,4,0,0.03,0.04,-0.042,0.007,2038,208,1429.4,1212835.3000000003,-9808.5582,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,669.0,19.79,20.03,0.955,0.008,205,1,0.04,0.05,-0.045,0.008,1828,36,1626.3999999999999,1212835.3000000003,-8944.6776,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,670.0,18.9,19.03,0.952,0.008,134,1,0.04,0.05,-0.048,0.008,10275,139,8327.2,1212835.3000000003,-55889.0792,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,671.0,17.91,18.04,0.948,0.009,62,0,0.05,0.06,-0.053,0.009,7194,60,6530.400000000001,1212835.3000000003,-44219.11319999999,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,672.0,16.81,17.04,0.943,0.01,227,0,0.05,0.06,-0.058,0.01,2996,39,3223.0000000000005,1212835.3000000003,-19075.641,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,673.0,15.92,16.05,0.938,0.011,425,0,0.06,0.07,-0.063,0.011,2375,72,3080.0,1212835.3000000003,-14776.905,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,674.0,14.83,15.06,0.932,0.012,256,0,0.07,0.08,-0.068,0.012,4413,95,5602.8,1212835.3000000003,-34365.0876,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,675.0,13.94,14.07,0.924,0.014,536,4,0.08,0.09,-0.076,0.014,11899,185,17409.0,1212835.3000000003,-109591.58980000003,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,676.0,12.96,13.09,0.916,0.015,323,0,0.1,0.11,-0.084,0.015,4070,620,6589.5,1212835.3000000003,-38719.6245,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,677.0,11.88,12.11,0.906,0.017,670,0,0.12,0.13,-0.094,0.017,2278,57,5011.6,1212835.3000000003,-18831.770400000005,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,678.0,10.9,11.14,0.895,0.019,361,5,0.15,0.16,-0.106,0.019,3445,139,7231.4,1212835.3000000003,-40366.7844,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,679.0,9.94,10.17,0.882,0.022,666,0,0.18,0.19,-0.119,0.022,2592,39,7167.5999999999985,1212835.3000000003,-29190.07079999999,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,680.0,8.99,9.22,0.867,0.024,1284,2,0.23,0.24,-0.134,0.024,14123,393,36976.799999999996,1212835.3000000003,-212274.8904,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,681.0,8.16,8.26,0.848,0.027,686,2,0.29,0.3,-0.152,0.027,6795,124,20198.7,1212835.3000000003,-113629.23270000002,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,682.0,7.24,7.34,0.828,0.031,1305,3,0.36,0.37,-0.173,0.031,11062,142,38337.700000000004,1212835.3000000003,-208369.51630000002,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,683.0,6.34,6.44,0.803,0.035,2186,12,0.47,0.48,-0.197,0.035,8760,214,38311.0,1212835.3000000003,-158509.00100000002,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,684.0,5.47,5.56,0.775,0.039,4031,33,0.59,0.6,-0.226,0.039,6212,549,39947.7,1212835.3000000003,-58597.1451,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,685.0,4.63,4.71,0.741,0.043,5304,38,0.75,0.76,-0.26,0.044,12963,855,79844.4,1212835.3000000003,-235810.46999999994,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,686.0,3.85,3.9,0.702,0.048,4350,80,0.95,0.97,-0.299,0.049,9770,586,68753.0,1212835.3000000003,-185954.777,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,687.0,3.11,3.14,0.659,0.054,4718,813,1.2,1.22,-0.343,0.054,7612,939,66582.0,1212835.3000000003,-107658.53640000001,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,688.0,2.43,2.46,0.608,0.059,6832,975,1.52,1.54,-0.394,0.059,8756,1024,91969.19999999998,1212835.3000000003,-78201.17239999998,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,689.0,1.83,1.84,0.55,0.063,9247,1016,1.9,1.93,-0.452,0.064,4855,630,89328.1,1212835.3000000003,187271.26490000004,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,690.0,1.3,1.31,0.486,0.066,14537,1438,2.37,2.41,-0.518,0.068,4263,67,124932.6,1212835.3000000003,461258.5062,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,691.0,0.87,0.88,0.416,0.068,6893,489,2.92,2.99,-0.591,0.071,2813,66,66844.7,1212835.3000000003,185314.78890000004,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,692.0,0.54,0.55,0.34,0.068,8004,598,3.57,3.66,-0.671,0.072,1595,0,65911.20000000001,1212835.3000000003,295835.7048,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,693.0,0.31,0.32,0.26,0.065,7089,416,4.34,4.43,-0.757,0.071,1004,1,53206.899999999994,1212835.3000000003,268327.23890000005,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,694.0,0.16,0.17,0.184,0.057,9190,921,5.18,5.31,-0.845,0.066,539,0,55940.4,1212835.3000000003,336359.55840000004,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,695.0,0.07,0.08,0.119,0.045,17492,1495,6.1,6.23,-0.928,0.057,558,1,81894.6,1212835.3000000003,520349.5926,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,696.0,0.04,0.05,0.07,0.032,11851,441,7.06,7.19,-1.0,0.0,146,0,37923.200000000004,1212835.3000000003,261252.9248,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,697.0,0.01,0.02,0.04,0.021,6791,149,8.03,8.17,-1.0,0.0,23,1,14261.100000000002,1212835.3000000003,98244.71790000002,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,698.0,0.01,0.02,0.023,0.013,6563,108,9.03,9.16,-1.0,0.0,6,0,8531.9,1212835.3000000003,58776.259099999996,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,699.0,0.0,0.01,0.016,0.009,6189,316,9.9,10.29,-1.0,0.0,0,0,5570.099999999999,1212835.3000000003,38372.4189,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,700.0,0.01,0.02,0.01,0.006,14334,116,10.94,11.29,-1.0,0.0,32,0,8600.4,1212835.3000000003,59248.1556,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,701.0,0.0,0.01,0.009,0.005,5883,100,11.94,12.29,-1.0,0.0,1,0,2941.5,1212835.3000000003,20263.9935,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,702.0,0.0,0.01,0.009,0.005,2580,1,12.94,13.29,-1.0,0.0,0,0,1290.0,1212835.3000000003,8886.81,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,703.0,0.0,0.01,0.008,0.004,6442,0,13.89,14.29,-1.0,0.0,0,0,2576.8,1212835.3000000003,17751.5752,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,704.0,0.0,0.01,0.008,0.004,2395,0,14.92,15.29,-1.0,0.0,0,0,958.0,1212835.3000000003,6599.661999999999,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,705.0,0.0,0.01,0.007,0.003,2232,0,15.92,16.29,-1.0,0.0,0,0,669.6,1212835.3000000003,4612.8744,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,706.0,0.0,0.01,0.007,0.003,5247,0,16.91,17.29,-1.0,0.0,0,0,1574.1,1212835.3000000003,10843.9749,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,707.0,0.0,0.01,0.007,0.003,2715,50,17.91,18.28,-1.0,0.0,0,0,814.5,1212835.3000000003,5611.090499999999,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,708.0,0.0,0.01,0.006,0.003,2542,0,18.91,19.28,-1.0,0.0,0,0,762.6,1212835.3000000003,5253.5514,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,709.0,0.0,0.01,0.006,0.002,2591,3,19.89,20.28,-1.0,0.0,0,0,518.2,1212835.3000000003,3569.8798000000006,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,710.0,0.0,0.01,0.006,0.002,3380,0,20.89,21.28,-1.0,0.0,3,0,676.0,1212835.3000000003,4656.964,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,711.0,0.0,0.01,0.006,0.002,3064,0,21.89,22.29,-1.0,0.0,0,0,612.8,1212835.3000000003,4221.5792,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,712.0,0.0,0.01,0.006,0.002,336,0,22.89,23.28,-1.0,0.0,0,0,67.2,1212835.3000000003,462.9408,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,713.0,0.0,0.01,0.005,0.002,449,0,23.61,24.56,-1.0,0.0,0,0,89.8,1212835.3000000003,618.6321999999999,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,714.0,0.0,0.01,0.005,0.002,707,0,24.61,25.56,-1.0,0.0,0,0,141.4,1212835.3000000003,974.1046000000001,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,715.0,0.0,0.01,0.005,0.002,1211,0,25.61,26.56,-1.0,0.0,0,0,242.20000000000002,1212835.3000000003,1668.5158000000001,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,716.0,0.0,0.01,0.005,0.001,834,0,26.61,27.56,-1.0,0.0,0,0,83.39999999999999,1212835.3000000003,574.5426,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,717.0,0.0,0.01,0.005,0.001,888,3,27.61,28.56,-1.0,0.0,0,0,88.8,1212835.3000000003,611.7431999999999,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,718.0,0.0,0.01,0.005,0.001,900,0,28.61,29.56,-1.0,0.0,0,0,90.0,1212835.3000000003,620.01,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,719.0,0.0,0.01,0.0,0.0,618,0,29.61,30.56,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,720.0,0.0,0.01,0.004,0.001,523,0,30.61,31.56,-1.0,0.0,0,0,52.300000000000004,1212835.3000000003,360.29470000000003,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,721.0,0.0,0.01,0.0,0.0,115,0,31.61,32.56,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,722.0,0.0,0.01,0.0,0.0,10,0,32.61,33.56,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,723.0,0.0,0.01,0.0,0.0,11,0,33.61,34.56,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,724.0,0.0,0.01,0.0,0.0,0,0,34.61,35.56,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,725.0,0.0,0.01,0.004,0.001,918,0,35.61,36.56,-1.0,0.0,0,0,91.8,1212835.3000000003,632.4102,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,726.0,0.0,0.01,0.0,0.0,0,0,36.61,37.56,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,727.0,0.0,0.01,0.0,0.0,6,0,37.61,38.56,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,728.0,0.0,0.01,0.0,0.0,0,0,38.61,39.56,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,729.0,0.0,0.01,0.0,0.0,0,0,39.61,40.56,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,730.0,0.0,0.01,0.003,0.001,78,0,40.61,41.56,-1.0,0.0,0,0,7.8,1212835.3000000003,53.7342,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,735.0,0.0,0.01,0.003,0.001,84,0,45.61,46.56,-1.0,0.0,0,0,8.4,1212835.3000000003,57.8676,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,740.0,0.0,0.01,0.003,0.001,113,0,50.61,51.56,-1.0,0.0,0,0,11.3,1212835.3000000003,77.84570000000001,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,745.0,0.0,0.01,0.003,0.0,331,0,55.61,56.56,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,750.0,0.0,0.01,0.002,0.0,734,0,60.61,61.56,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,755.0,0.0,0.01,0.002,0.0,15,0,65.61,66.56,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,760.0,0.0,0.01,0.002,0.0,11,0,70.61,71.56,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,765.0,0.0,0.01,0.002,0.0,983,0,75.61,76.56,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,770.0,0.0,0.01,0.002,0.0,68,0,80.61,81.56,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,775.0,0.0,0.01,0.002,0.0,134,0,85.61,86.56,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,780.0,0.0,0.01,0.002,0.0,2,0,90.61,91.56,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,785.0,0.0,0.01,0.002,0.0,2,0,95.61,96.56,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,790.0,0.0,0.01,0.002,0.0,1,0,100.61,101.56,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,795.0,0.0,0.01,0.002,0.0,0,0,105.61,106.56,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,800.0,0.0,0.01,0.002,0.0,0,0,110.61,111.56,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,805.0,0.0,0.01,0.002,0.0,0,0,115.61,116.56,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,810.0,0.0,0.01,0.001,0.0,201,0,120.61,121.56,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,815.0,0.0,0.01,0.001,0.0,0,0,125.61,126.56,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875598.1000999998]
["2026-02-23T09:30:31.000000000",688.9,820.0,0.0,0.01,0.001,0.0,532,0,130.61,131.56,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875598.1000999998]
["2026-02-23T09:30:43.000000000",689.05,550.0,137.3,140.38,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,683,0,0.0,1212835.3000000003,0.0,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,555.0,132.66,135.38,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,290,0,0.0,1212835.3000000003,0.0,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,560.0,127.3,130.38,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,104,0,0.0,1212835.3000000003,0.0,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,565.0,122.67,125.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,379,0,0.0,1212835.3000000003,0.0,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,570.0,117.67,120.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,1212835.3000000003,0.0,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,575.0,112.3,115.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1212835.3000000003,0.0,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,580.0,107.3,110.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1637,0,0.0,1212835.3000000003,0.0,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,585.0,102.62,105.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1212835.3000000003,0.0,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,590.0,97.62,100.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1212835.3000000003,0.0,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,595.0,92.6,95.38,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,396,0,0.0,1212835.3000000003,0.0,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,600.0,87.67,90.38,0.999,0.0,2,0,0.0,0.01,-0.002,0.0,4541,6,0.0,1212835.3000000003,0.0,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,605.0,82.64,85.38,0.998,0.0,3,0,0.0,0.01,-0.003,0.0,556,0,0.0,1212835.3000000003,0.0,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,610.0,77.62,80.38,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,2000,0,0.0,1212835.3000000003,0.0,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,615.0,72.59,75.38,0.998,0.0,39,0,0.0,0.01,-0.003,0.0,3400,0,0.0,1212835.3000000003,0.0,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,620.0,69.02,69.15,0.996,0.0,11,0,0.0,0.01,-0.004,0.0,2720,0,0.0,1212835.3000000003,0.0,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,625.0,64.02,64.15,0.996,0.0,5,0,0.0,0.01,-0.004,0.0,2633,0,0.0,1212835.3000000003,0.0,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,630.0,59.02,59.15,0.996,0.001,70,0,0.0,0.01,-0.005,0.001,1026,1,109.60000000000001,1212835.3000000003,-658.7317999999999,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,635.0,53.91,54.27,0.994,0.001,5,0,0.0,0.01,-0.006,0.001,3612,15,361.7,1212835.3000000003,-2485.40335,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,640.0,49.02,49.15,0.993,0.001,10,0,0.0,0.01,-0.008,0.001,3635,5,364.5,1212835.3000000003,-2497.8062500000005,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,645.0,43.92,44.16,0.99,0.001,1,0,0.0,0.01,-0.011,0.001,2248,10,224.9,1212835.3000000003,-1548.2953500000003,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,650.0,38.95,39.16,0.987,0.002,34,0,0.01,0.02,-0.013,0.002,41809,12,8368.599999999999,1212835.3000000003,-57570.1275,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,651.0,38.02,38.27,0.986,0.002,5,0,0.01,0.02,-0.015,0.002,1084,11,217.79999999999998,1212835.3000000003,-1486.9699000000003,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,652.0,37.0,37.19,0.986,0.002,0,0,0.01,0.02,-0.015,0.002,2885,1,577.0,1212835.3000000003,-3975.8185,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,653.0,35.92,36.16,0.984,0.002,0,0,0.01,0.02,-0.016,0.002,6472,0,1294.4,1212835.3000000003,-8919.0632,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,654.0,35.0,35.16,0.984,0.002,0,0,0.01,0.02,-0.017,0.002,901,3,180.20000000000002,1212835.3000000003,-1241.6681,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,655.0,33.91,34.16,0.982,0.003,5,0,0.01,0.02,-0.018,0.003,9538,11,2862.9,1212835.3000000003,-19706.14095,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,656.0,33.03,33.16,0.982,0.003,7,0,0.01,0.02,-0.019,0.003,2569,51,772.8,1212835.3000000003,-5296.038299999999,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,657.0,31.94,32.16,0.98,0.003,1,0,0.01,0.02,-0.02,0.003,1686,0,506.1,1212835.3000000003,-3483.1477499999996,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,658.0,30.92,31.16,0.98,0.003,0,0,0.01,0.02,-0.021,0.003,1879,1,563.7,1212835.3000000003,-3884.17485,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,659.0,29.94,30.16,0.978,0.003,2,0,0.01,0.02,-0.023,0.003,1901,4,570.9000000000001,1212835.3000000003,-3925.51785,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,660.0,28.95,29.17,0.976,0.004,47,0,0.01,0.02,-0.025,0.004,4406,584,1781.1999999999998,1212835.3000000003,-12014.2758,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,661.0,28.03,28.28,0.975,0.004,10,0,0.01,0.02,-0.025,0.004,1595,0,642.0,1212835.3000000003,-4368.576999999999,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,662.0,27.0,27.17,0.973,0.004,10,0,0.02,0.03,-0.027,0.004,4006,32,1606.4,1212835.3000000003,-11013.7752,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,663.0,26.04,26.28,0.971,0.005,36,0,0.02,0.03,-0.029,0.005,4130,7,2083.0,1212835.3000000003,-14104.853500000001,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,664.0,24.95,25.17,0.969,0.005,18,0,0.02,0.03,-0.031,0.005,4174,10,2096.0,1212835.3000000003,-14318.458999999999,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,665.0,24.04,24.18,0.967,0.005,313,0,0.02,0.03,-0.034,0.005,5632,342,2972.5,1212835.3000000003,-18325.28475,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,666.0,23.04,23.18,0.964,0.006,6,0,0.03,0.04,-0.036,0.006,2999,40,1803.0,1212835.3000000003,-12373.959899999998,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,667.0,22.05,22.18,0.962,0.006,203,0,0.03,0.04,-0.039,0.006,2153,211,1413.6000000000001,1212835.3000000003,-8061.885,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,668.0,21.05,21.18,0.959,0.007,4,0,0.03,0.04,-0.042,0.007,2038,218,1429.4,1212835.3000000003,-9810.693899999998,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,669.0,20.03,20.19,0.955,0.008,205,1,0.04,0.05,-0.045,0.008,1828,39,1626.3999999999999,1212835.3000000003,-8946.6252,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,670.0,19.03,19.19,0.952,0.008,134,2,0.04,0.05,-0.048,0.008,10275,139,8327.2,1212835.3000000003,-55901.2484,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,671.0,18.01,18.22,0.948,0.009,62,0,0.05,0.06,-0.053,0.009,7194,65,6530.400000000001,1212835.3000000003,-44228.7414,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,672.0,17.04,17.19,0.943,0.01,227,0,0.05,0.06,-0.058,0.01,2996,53,3223.0000000000005,1212835.3000000003,-19079.7945,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,673.0,16.05,16.24,0.938,0.011,425,0,0.06,0.07,-0.063,0.011,2375,72,3080.0,1212835.3000000003,-14780.1225,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,674.0,15.06,15.26,0.932,0.012,256,0,0.07,0.08,-0.068,0.012,4413,101,5602.8,1212835.3000000003,-34372.570199999995,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,675.0,14.05,14.23,0.924,0.014,536,4,0.08,0.09,-0.076,0.014,11899,211,17409.0,1212835.3000000003,-109615.45210000001,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,676.0,13.09,13.24,0.916,0.015,323,0,0.1,0.11,-0.084,0.015,4070,627,6589.5,1212835.3000000003,-38728.05525,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,677.0,12.08,12.25,0.906,0.017,670,0,0.12,0.13,-0.094,0.017,2278,68,5011.6,1212835.3000000003,-18835.8708,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,678.0,11.13,11.31,0.895,0.019,361,5,0.15,0.16,-0.106,0.019,3445,160,7231.4,1212835.3000000003,-40375.5738,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,679.0,10.14,10.31,0.882,0.022,666,0,0.18,0.19,-0.119,0.022,2592,107,7167.5999999999985,1212835.3000000003,-29196.42659999999,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,680.0,9.18,9.38,0.867,0.024,1284,2,0.23,0.24,-0.134,0.024,14123,538,36976.799999999996,1212835.3000000003,-212321.11080000002,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,681.0,8.3,8.43,0.848,0.027,686,3,0.29,0.3,-0.152,0.027,6795,340,20198.7,1212835.3000000003,-113653.97415000001,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,682.0,7.39,7.48,0.828,0.031,1305,4,0.36,0.37,-0.173,0.031,11062,214,38337.700000000004,1212835.3000000003,-208414.88635000002,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,683.0,6.48,6.58,0.803,0.035,2186,13,0.45,0.46,-0.197,0.035,8760,365,38311.0,1212835.3000000003,-158543.51450000002,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,684.0,5.61,5.7,0.775,0.039,4031,38,0.57,0.58,-0.226,0.039,6212,683,39947.7,1212835.3000000003,-58609.90395,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,685.0,4.76,4.85,0.741,0.043,5304,63,0.72,0.74,-0.26,0.044,12963,1010,79844.4,1212835.3000000003,-235861.81499999994,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,686.0,3.98,4.01,0.702,0.048,4350,113,0.92,0.93,-0.299,0.049,9770,722,68753.0,1212835.3000000003,-185995.2665,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,687.0,3.23,3.26,0.659,0.054,4718,1064,1.16,1.18,-0.343,0.054,7612,1263,66582.0,1212835.3000000003,-107681.9778,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,688.0,2.54,2.56,0.608,0.059,6832,1271,1.46,1.48,-0.394,0.059,8756,1530,91969.19999999998,1212835.3000000003,-78218.19979999997,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,689.0,1.92,1.93,0.55,0.063,9247,2266,1.84,1.85,-0.452,0.064,4855,981,89328.1,1212835.3000000003,187312.04105,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,690.0,1.37,1.39,0.486,0.066,14537,2489,2.29,2.32,-0.518,0.068,4263,198,124932.6,1212835.3000000003,461358.93990000006,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,691.0,0.93,0.94,0.416,0.068,6893,1019,2.82,2.88,-0.591,0.071,2813,81,66844.7,1212835.3000000003,185355.13905000006,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,692.0,0.58,0.59,0.34,0.068,8004,1487,3.48,3.55,-0.671,0.072,1595,1,65911.20000000001,1212835.3000000003,295900.11960000003,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,693.0,0.33,0.34,0.26,0.065,7089,760,4.21,4.3,-0.757,0.071,1004,3,53206.899999999994,1212835.3000000003,268385.66405,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,694.0,0.17,0.18,0.184,0.057,9190,1059,5.05,5.19,-0.845,0.066,539,2,55940.4,1212835.3000000003,336432.7968,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,695.0,0.08,0.09,0.119,0.045,17492,1842,5.92,6.1,-0.928,0.057,558,1,81894.6,1212835.3000000003,520462.89269999997,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,696.0,0.04,0.05,0.07,0.032,11851,475,6.92,7.06,-1.0,0.0,146,0,37923.200000000004,1212835.3000000003,261309.8096,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,697.0,0.02,0.03,0.04,0.021,6791,150,7.86,8.03,-1.0,0.0,23,1,14261.100000000002,1212835.3000000003,98266.10955000001,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,698.0,0.01,0.02,0.023,0.013,6563,146,8.89,9.03,-1.0,0.0,6,0,8531.9,1212835.3000000003,58789.05695,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,699.0,0.0,0.01,0.016,0.009,6189,466,9.77,10.14,-1.0,0.0,0,0,5570.099999999999,1212835.3000000003,38380.77404999999,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,700.0,0.01,0.02,0.01,0.006,14334,118,10.77,11.13,-1.0,0.0,32,0,8600.4,1212835.3000000003,59261.05619999999,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,701.0,0.0,0.01,0.009,0.005,5883,100,11.77,12.13,-1.0,0.0,1,0,2941.5,1212835.3000000003,20268.40575,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,702.0,0.0,0.01,0.009,0.005,2580,1,12.77,13.13,-1.0,0.0,0,0,1290.0,1212835.3000000003,8888.744999999999,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,703.0,0.0,0.01,0.008,0.004,6442,0,13.77,14.13,-1.0,0.0,0,0,2576.8,1212835.3000000003,17755.4404,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,704.0,0.0,0.01,0.008,0.004,2395,0,14.77,15.13,-1.0,0.0,0,0,958.0,1212835.3000000003,6601.098999999999,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,705.0,0.0,0.01,0.007,0.003,2232,0,15.76,16.12,-1.0,0.0,0,0,669.6,1212835.3000000003,4613.8788,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,706.0,0.0,0.01,0.007,0.003,5247,0,16.76,17.12,-1.0,0.0,0,0,1574.1,1212835.3000000003,10846.33605,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,707.0,0.0,0.01,0.007,0.003,2715,50,17.76,18.12,-1.0,0.0,0,0,814.5,1212835.3000000003,5612.31225,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,708.0,0.0,0.01,0.006,0.003,2542,0,18.76,19.12,-1.0,0.0,0,0,762.6,1212835.3000000003,5254.6953,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,709.0,0.0,0.01,0.006,0.002,2591,3,19.76,20.12,-1.0,0.0,0,0,518.2,1212835.3000000003,3570.6571000000004,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,710.0,0.0,0.01,0.006,0.002,3380,0,20.76,21.12,-1.0,0.0,3,0,676.0,1212835.3000000003,4657.978,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,711.0,0.0,0.01,0.006,0.002,3064,0,21.76,22.13,-1.0,0.0,0,0,612.8,1212835.3000000003,4222.4983999999995,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,712.0,0.0,0.01,0.006,0.002,336,0,22.76,23.12,-1.0,0.0,0,0,67.2,1212835.3000000003,463.04159999999996,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,713.0,0.0,0.01,0.005,0.002,449,0,23.76,24.12,-1.0,0.0,0,0,89.8,1212835.3000000003,618.7669,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,714.0,0.0,0.01,0.005,0.002,707,0,24.41,25.36,-1.0,0.0,0,0,141.4,1212835.3000000003,974.3167,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,715.0,0.0,0.01,0.005,0.002,1211,0,24.52,27.33,-1.0,0.0,0,0,242.20000000000002,1212835.3000000003,1668.8791,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,716.0,0.0,0.01,0.005,0.001,834,0,25.54,28.33,-1.0,0.0,0,0,83.39999999999999,1212835.3000000003,574.6676999999999,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,717.0,0.0,0.01,0.005,0.001,888,3,26.55,29.33,-1.0,0.0,0,0,88.8,1212835.3000000003,611.8764,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,718.0,0.0,0.01,0.005,0.001,900,0,27.4,30.7,-1.0,0.0,0,0,90.0,1212835.3000000003,620.145,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,719.0,0.0,0.01,0.0,0.0,618,0,28.56,31.36,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,720.0,0.0,0.01,0.004,0.001,523,0,29.52,32.22,-1.0,0.0,0,0,52.300000000000004,1212835.3000000003,360.37315,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,721.0,0.0,0.01,0.0,0.0,115,0,30.56,33.34,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,722.0,0.0,0.01,0.0,0.0,10,0,31.56,34.33,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,723.0,0.0,0.01,0.0,0.0,11,0,32.56,35.34,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,724.0,0.0,0.01,0.0,0.0,0,0,33.56,36.3,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,725.0,0.0,0.01,0.004,0.001,918,0,34.4,37.37,-1.0,0.0,0,0,91.8,1212835.3000000003,632.5478999999999,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,726.0,0.0,0.01,0.0,0.0,0,0,35.55,38.36,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,727.0,0.0,0.01,0.0,0.0,6,0,36.55,39.36,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,728.0,0.0,0.01,0.0,0.0,0,0,37.56,40.33,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,729.0,0.0,0.01,0.0,0.0,0,0,38.56,41.33,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,730.0,0.0,0.01,0.003,0.001,78,0,39.62,42.33,-1.0,0.0,0,0,7.8,1212835.3000000003,53.74589999999999,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,735.0,0.0,0.01,0.003,0.001,84,0,44.62,47.32,-1.0,0.0,0,0,8.4,1212835.3000000003,57.880199999999995,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,740.0,0.0,0.01,0.003,0.001,113,0,49.62,52.33,-1.0,0.0,0,0,11.3,1212835.3000000003,77.86265,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,745.0,0.0,0.01,0.003,0.0,331,0,54.62,57.33,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,750.0,0.0,0.01,0.002,0.0,734,0,59.62,62.33,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,755.0,0.0,0.01,0.002,0.0,15,0,64.62,67.34,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,760.0,0.0,0.01,0.002,0.0,11,0,69.62,72.33,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,765.0,0.0,0.01,0.002,0.0,983,0,75.48,76.38,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,770.0,0.0,0.01,0.002,0.0,68,0,79.62,82.7,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,775.0,0.0,0.01,0.002,0.0,134,0,84.62,87.44,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,780.0,0.0,0.01,0.002,0.0,2,0,89.62,92.44,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,785.0,0.0,0.01,0.002,0.0,2,0,94.62,97.37,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,790.0,0.0,0.01,0.002,0.0,1,0,99.62,102.46,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,795.0,0.0,0.01,0.002,0.0,0,0,104.62,107.45,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,800.0,0.0,0.01,0.002,0.0,0,0,109.62,112.7,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,805.0,0.0,0.01,0.002,0.0,0,0,114.62,117.44,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,810.0,0.0,0.01,0.001,0.0,201,0,120.48,121.43,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,815.0,0.0,0.01,0.001,0.0,0,0,124.62,127.7,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,820.0,0.0,0.01,0.001,0.0,532,0,129.62,132.7,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875788.7514500003]
["2026-02-23T09:30:43.000000000",689.05,825.0,0.0,0.01,0.001,0.0,514,0,134.62,137.44,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875788.7514500003]
["2026-02-23T09:30:55.000000000",688.95,545.0,143.45,144.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,1,0.0,1212835.3000000003,0.0,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,550.0,138.45,139.4,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,683,0,0.0,1212835.3000000003,0.0,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,555.0,133.45,134.4,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,290,0,0.0,1212835.3000000003,0.0,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,560.0,128.45,129.4,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,104,0,0.0,1212835.3000000003,0.0,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,565.0,123.45,124.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,379,0,0.0,1212835.3000000003,0.0,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,570.0,118.45,119.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,1212835.3000000003,0.0,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,575.0,113.45,114.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1212835.3000000003,0.0,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,580.0,108.45,109.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1637,0,0.0,1212835.3000000003,0.0,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,585.0,103.45,104.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1212835.3000000003,0.0,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,590.0,98.45,99.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1212835.3000000003,0.0,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,595.0,93.45,94.4,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,396,0,0.0,1212835.3000000003,0.0,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,600.0,88.45,89.4,0.999,0.0,2,0,0.0,0.01,-0.002,0.0,4541,6,0.0,1212835.3000000003,0.0,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,605.0,83.45,84.4,0.998,0.0,3,0,0.0,0.01,-0.003,0.0,556,0,0.0,1212835.3000000003,0.0,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,610.0,78.45,79.4,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,2000,0,0.0,1212835.3000000003,0.0,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,615.0,73.45,74.4,0.998,0.0,39,0,0.0,0.01,-0.003,0.0,3400,0,0.0,1212835.3000000003,0.0,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,620.0,68.88,69.04,0.996,0.0,11,0,0.0,0.01,-0.004,0.0,2720,0,0.0,1212835.3000000003,0.0,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,625.0,63.9,64.04,0.996,0.0,5,0,0.0,0.01,-0.004,0.0,2633,0,0.0,1212835.3000000003,0.0,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,630.0,58.9,59.04,0.996,0.001,70,0,0.0,0.01,-0.005,0.001,1026,1,109.60000000000001,1212835.3000000003,-658.6361999999999,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,635.0,53.9,54.04,0.994,0.001,5,0,0.0,0.01,-0.006,0.001,3612,15,361.7,1212835.3000000003,-2485.0426500000003,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,640.0,48.9,49.04,0.993,0.001,10,0,0.0,0.01,-0.008,0.001,3635,5,364.5,1212835.3000000003,-2497.443750000001,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,645.0,43.87,44.04,0.99,0.001,1,0,0.0,0.01,-0.011,0.001,2248,10,224.9,1212835.3000000003,-1548.0706500000003,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,650.0,38.89,39.03,0.987,0.002,34,0,0.01,0.02,-0.013,0.002,41809,13,8368.599999999999,1212835.3000000003,-57561.7725,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,651.0,37.91,38.04,0.986,0.002,5,0,0.01,0.02,-0.015,0.002,1084,11,217.79999999999998,1212835.3000000003,-1486.7541000000003,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,652.0,36.89,37.04,0.986,0.002,0,0,0.01,0.02,-0.015,0.002,2885,1,577.0,1212835.3000000003,-3975.2415000000005,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,653.0,35.91,36.04,0.984,0.002,0,0,0.01,0.02,-0.016,0.002,6472,0,1294.4,1212835.3000000003,-8917.768800000002,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,654.0,34.91,35.05,0.984,0.002,0,0,0.01,0.02,-0.017,0.002,901,4,180.20000000000002,1212835.3000000003,-1241.4879000000003,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,655.0,33.91,34.04,0.982,0.003,5,0,0.01,0.02,-0.018,0.003,9538,11,2862.9,1212835.3000000003,-19703.28105,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,656.0,32.89,33.03,0.982,0.003,7,0,0.01,0.02,-0.019,0.003,2569,51,772.8,1212835.3000000003,-5295.269700000001,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,657.0,31.91,32.05,0.98,0.003,1,0,0.01,0.02,-0.02,0.003,1686,0,506.1,1212835.3000000003,-3482.6422500000003,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,658.0,30.89,31.05,0.98,0.003,0,0,0.01,0.02,-0.021,0.003,1879,1,563.7,1212835.3000000003,-3883.6111500000006,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,659.0,29.91,30.05,0.978,0.003,2,0,0.01,0.02,-0.023,0.003,1901,4,570.9000000000001,1212835.3000000003,-3924.9481500000006,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,660.0,28.91,29.05,0.976,0.004,47,0,0.01,0.02,-0.025,0.004,4406,639,1781.1999999999998,1212835.3000000003,-12012.5322,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,661.0,27.9,28.04,0.975,0.004,10,0,0.01,0.02,-0.025,0.004,1595,12,642.0,1212835.3000000003,-4367.943,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,662.0,26.92,27.04,0.973,0.004,10,0,0.02,0.03,-0.027,0.004,4006,32,1606.4,1212835.3000000003,-11012.176800000001,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,663.0,25.92,26.06,0.971,0.005,36,0,0.02,0.03,-0.029,0.005,4130,7,2083.0,1212835.3000000003,-14102.806500000002,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,664.0,24.9,25.06,0.969,0.005,18,0,0.02,0.03,-0.031,0.005,4174,11,2096.0,1212835.3000000003,-14316.381000000001,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,665.0,23.92,24.06,0.967,0.005,313,0,0.02,0.03,-0.034,0.005,5632,344,2972.5,1212835.3000000003,-18322.62525,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,666.0,22.91,23.06,0.964,0.006,6,0,0.03,0.04,-0.036,0.006,2999,50,1803.0,1212835.3000000003,-12372.1641,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,667.0,21.93,22.07,0.962,0.006,203,0,0.03,0.04,-0.039,0.006,2153,211,1413.6000000000001,1212835.3000000003,-8060.715,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,668.0,20.93,21.06,0.959,0.007,4,0,0.03,0.04,-0.042,0.007,2038,231,1429.4,1212835.3000000003,-9809.2701,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,669.0,19.93,20.07,0.955,0.008,205,1,0.04,0.05,-0.045,0.008,1828,40,1626.3999999999999,1212835.3000000003,-8945.326800000003,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,670.0,18.91,19.08,0.952,0.008,134,2,0.04,0.05,-0.048,0.008,10275,145,8327.2,1212835.3000000003,-55893.13560000001,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,671.0,17.92,18.07,0.948,0.009,62,0,0.05,0.06,-0.053,0.009,7194,268,6530.400000000001,1212835.3000000003,-44222.3226,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,672.0,16.94,17.08,0.943,0.01,227,0,0.05,0.06,-0.058,0.01,2996,84,3223.0000000000005,1212835.3000000003,-19077.0255,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,673.0,15.95,16.09,0.938,0.011,425,0,0.06,0.07,-0.063,0.011,2375,73,3080.0,1212835.3000000003,-14777.9775,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,674.0,14.95,15.09,0.932,0.012,256,0,0.07,0.08,-0.068,0.012,4413,105,5602.8,1212835.3000000003,-34367.5818,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,675.0,13.95,14.1,0.924,0.014,536,4,0.08,0.09,-0.076,0.014,11899,346,17409.0,1212835.3000000003,-109599.54390000003,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,676.0,12.97,13.13,0.916,0.015,323,0,0.1,0.11,-0.084,0.015,4070,675,6589.5,1212835.3000000003,-38722.43475,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,677.0,11.99,12.15,0.906,0.017,670,0,0.12,0.13,-0.094,0.017,2278,116,5011.6,1212835.3000000003,-18833.137200000005,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,678.0,11.01,11.16,0.895,0.019,361,5,0.15,0.16,-0.106,0.019,3445,183,7231.4,1212835.3000000003,-40369.7142,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,679.0,10.07,10.21,0.882,0.022,666,0,0.19,0.2,-0.119,0.022,2592,136,7167.5999999999985,1212835.3000000003,-29192.189399999996,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,680.0,9.1,9.25,0.867,0.024,1284,3,0.23,0.24,-0.134,0.024,14123,813,36976.799999999996,1212835.3000000003,-212290.29720000003,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,681.0,8.2,8.3,0.848,0.027,686,3,0.29,0.3,-0.152,0.027,6795,436,20198.7,1212835.3000000003,-113637.47985000003,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,682.0,7.29,7.37,0.828,0.031,1305,7,0.37,0.38,-0.173,0.031,11062,308,38337.700000000004,1212835.3000000003,-208384.63965000003,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,683.0,6.38,6.47,0.803,0.035,2186,13,0.47,0.48,-0.197,0.035,8760,472,38311.0,1212835.3000000003,-158520.50550000006,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,684.0,5.52,5.59,0.775,0.039,4031,54,0.59,0.6,-0.226,0.039,6212,852,39947.7,1212835.3000000003,-58601.398049999996,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,685.0,4.68,4.75,0.741,0.043,5304,98,0.76,0.77,-0.26,0.044,12963,1259,79844.4,1212835.3000000003,-235827.58499999996,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,686.0,3.91,3.95,0.702,0.048,4350,140,0.95,0.97,-0.299,0.049,9770,1000,68753.0,1212835.3000000003,-185968.2735,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,687.0,3.16,3.19,0.659,0.054,4718,1201,1.21,1.22,-0.343,0.054,7612,1545,66582.0,1212835.3000000003,-107666.35020000002,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,688.0,2.48,2.49,0.608,0.059,6832,1546,1.52,1.53,-0.394,0.059,8756,1781,91969.19999999998,1212835.3000000003,-78206.8482,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,689.0,1.87,1.88,0.55,0.063,9247,3199,1.9,1.92,-0.452,0.064,4855,1508,89328.1,1212835.3000000003,187284.85695000004,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,690.0,1.33,1.35,0.486,0.066,14537,3540,2.37,2.39,-0.518,0.068,4263,331,124932.6,1212835.3000000003,461291.98410000006,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,691.0,0.89,0.91,0.416,0.068,6893,1599,2.91,2.98,-0.591,0.071,2813,84,66844.7,1212835.3000000003,185328.2389500001,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,692.0,0.55,0.56,0.34,0.068,8004,2020,3.56,3.64,-0.671,0.072,1595,4,65911.20000000001,1212835.3000000003,295857.17640000005,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,693.0,0.32,0.33,0.26,0.065,7089,1188,4.32,4.4,-0.757,0.071,1004,5,53206.899999999994,1212835.3000000003,268346.71395000006,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,694.0,0.16,0.17,0.184,0.057,9190,1334,5.15,5.29,-0.845,0.066,539,2,55940.4,1212835.3000000003,336383.9712,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,695.0,0.08,0.09,0.119,0.045,17492,2059,6.08,6.2,-0.928,0.057,558,2,81894.6,1212835.3000000003,520387.3593,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,696.0,0.04,0.05,0.07,0.032,11851,593,7.03,7.17,-1.0,0.0,146,0,37923.200000000004,1212835.3000000003,261271.88640000005,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,697.0,0.02,0.03,0.04,0.021,6791,182,8.01,8.15,-1.0,0.0,23,1,14261.100000000002,1212835.3000000003,98251.84845000003,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,698.0,0.01,0.02,0.023,0.013,6563,148,9.0,9.16,-1.0,0.0,6,0,8531.9,1212835.3000000003,58780.52505,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,699.0,0.0,0.01,0.016,0.009,6189,477,9.9,10.25,-1.0,0.0,0,0,5570.099999999999,1212835.3000000003,38375.20395,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,700.0,0.01,0.02,0.01,0.006,14334,120,10.89,11.25,-1.0,0.0,32,0,8600.4,1212835.3000000003,59252.4558,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,701.0,0.0,0.01,0.009,0.005,5883,100,11.89,12.25,-1.0,0.0,1,0,2941.5,1212835.3000000003,20265.46425,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,702.0,0.0,0.01,0.009,0.005,2580,1,12.89,13.24,-1.0,0.0,0,0,1290.0,1212835.3000000003,8887.455000000002,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,703.0,0.0,0.01,0.008,0.004,6442,0,13.88,14.24,-1.0,0.0,0,0,2576.8,1212835.3000000003,17752.863600000004,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,704.0,0.0,0.01,0.008,0.004,2395,0,14.88,15.24,-1.0,0.0,0,0,958.0,1212835.3000000003,6600.141000000001,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,705.0,0.0,0.01,0.007,0.003,2232,0,15.88,16.24,-1.0,0.0,0,0,669.6,1212835.3000000003,4613.2092,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,706.0,0.0,0.01,0.007,0.003,5247,0,16.88,17.24,-1.0,0.0,0,0,1574.1,1212835.3000000003,10844.76195,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,707.0,0.0,0.01,0.007,0.003,2715,50,17.88,18.24,-1.0,0.0,0,0,814.5,1212835.3000000003,5611.49775,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,708.0,0.0,0.01,0.006,0.003,2542,0,18.88,19.24,-1.0,0.0,0,0,762.6,1212835.3000000003,5253.9327,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,709.0,0.0,0.01,0.006,0.002,2591,3,19.88,20.24,-1.0,0.0,0,0,518.2,1212835.3000000003,3570.138900000001,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,710.0,0.0,0.01,0.006,0.002,3380,0,20.88,21.24,-1.0,0.0,3,0,676.0,1212835.3000000003,4657.302000000001,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,711.0,0.0,0.01,0.006,0.002,3064,0,21.88,22.24,-1.0,0.0,0,0,612.8,1212835.3000000003,4221.8856,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,712.0,0.0,0.01,0.006,0.002,336,0,22.88,23.24,-1.0,0.0,0,0,67.2,1212835.3000000003,462.97440000000006,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,713.0,0.0,0.01,0.005,0.002,449,0,23.88,24.24,-1.0,0.0,0,0,89.8,1212835.3000000003,618.6771,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,714.0,0.0,0.01,0.005,0.002,707,0,24.6,25.55,-1.0,0.0,0,0,141.4,1212835.3000000003,974.1753000000001,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,715.0,0.0,0.01,0.005,0.002,1211,0,25.6,26.55,-1.0,0.0,0,0,242.20000000000002,1212835.3000000003,1668.6369000000004,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,716.0,0.0,0.01,0.005,0.001,834,0,26.6,27.55,-1.0,0.0,0,0,83.39999999999999,1212835.3000000003,574.5843,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,717.0,0.0,0.01,0.005,0.001,888,3,27.6,28.55,-1.0,0.0,0,0,88.8,1212835.3000000003,611.7876,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,718.0,0.0,0.01,0.005,0.001,900,0,28.6,29.55,-1.0,0.0,0,0,90.0,1212835.3000000003,620.0550000000001,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,719.0,0.0,0.01,0.0,0.0,618,0,29.6,30.55,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,720.0,0.0,0.01,0.004,0.001,523,0,30.6,31.55,-1.0,0.0,0,0,52.300000000000004,1212835.3000000003,360.32085000000006,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,721.0,0.0,0.01,0.0,0.0,115,0,31.6,32.55,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,722.0,0.0,0.01,0.0,0.0,10,0,32.6,33.45,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,723.0,0.0,0.01,0.0,0.0,11,0,33.6,34.55,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,724.0,0.0,0.01,0.0,0.0,0,0,34.6,35.55,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,725.0,0.0,0.01,0.004,0.001,918,0,35.6,36.55,-1.0,0.0,0,0,91.8,1212835.3000000003,632.4561,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,726.0,0.0,0.01,0.0,0.0,0,0,36.6,37.55,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,727.0,0.0,0.01,0.0,0.0,6,0,37.6,38.55,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,728.0,0.0,0.01,0.0,0.0,0,0,38.6,39.55,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,729.0,0.0,0.01,0.0,0.0,0,0,39.6,40.55,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,730.0,0.0,0.01,0.003,0.001,78,0,40.6,41.55,-1.0,0.0,0,0,7.8,1212835.3000000003,53.7381,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,735.0,0.0,0.01,0.003,0.001,84,0,45.6,46.55,-1.0,0.0,0,0,8.4,1212835.3000000003,57.87180000000001,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,740.0,0.0,0.01,0.003,0.001,113,0,50.6,51.55,-1.0,0.0,0,0,11.3,1212835.3000000003,77.85135000000001,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,745.0,0.0,0.01,0.003,0.0,331,0,55.6,56.55,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,750.0,0.0,0.01,0.002,0.0,734,0,60.6,61.48,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,755.0,0.0,0.01,0.002,0.0,15,0,65.6,66.55,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,760.0,0.0,0.01,0.002,0.0,11,0,70.6,71.55,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,765.0,0.0,0.01,0.002,0.0,983,0,75.6,76.55,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,770.0,0.0,0.01,0.002,0.0,68,0,80.6,81.51,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,775.0,0.0,0.01,0.002,0.0,134,0,85.6,86.55,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,780.0,0.0,0.01,0.002,0.0,2,0,90.6,91.55,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,785.0,0.0,0.01,0.002,0.0,2,0,95.6,96.55,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,790.0,0.0,0.01,0.002,0.0,1,0,100.6,101.55,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,795.0,0.0,0.01,0.002,0.0,0,0,105.6,106.55,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,800.0,0.0,0.01,0.002,0.0,0,0,110.6,111.55,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,805.0,0.0,0.01,0.002,0.0,0,0,115.6,116.55,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,810.0,0.0,0.01,0.001,0.0,201,0,120.6,121.55,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,815.0,0.0,0.01,0.001,0.0,0,0,125.6,126.55,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875661.6505500003]
["2026-02-23T09:30:55.000000000",688.95,820.0,0.0,0.01,0.001,0.0,532,0,130.6,131.55,-1.0,0.0,0,0,0.0,1212835.3000000003,0.0,875661.6505500003]
["2026-02-23T09:31:07.000000000",689.02,550.0,138.54,139.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,683,0,0.0,1282122.3000000003,0.0,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,555.0,133.54,134.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,1282122.3000000003,0.0,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,560.0,128.54,129.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,104,0,0.0,1282122.3000000003,0.0,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,565.0,123.54,124.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,379,0,0.0,1282122.3000000003,0.0,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,570.0,118.54,119.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,170,0,0.0,1282122.3000000003,0.0,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,575.0,113.54,114.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,675,0,0.0,1282122.3000000003,0.0,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,580.0,108.54,109.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1637,0,0.0,1282122.3000000003,0.0,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,585.0,103.54,104.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1282122.3000000003,0.0,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,590.0,98.54,99.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1282122.3000000003,0.0,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,595.0,93.54,94.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,396,0,0.0,1282122.3000000003,0.0,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,600.0,88.55,89.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4541,6,0.0,1282122.3000000003,0.0,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,605.0,83.54,84.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,556,0,0.0,1282122.3000000003,0.0,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,610.0,78.54,79.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2000,0,0.0,1282122.3000000003,0.0,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,615.0,73.54,74.5,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3400,0,0.0,1282122.3000000003,0.0,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,620.0,68.96,69.1,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2720,0,0.0,1282122.3000000003,0.0,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,625.0,63.96,64.1,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2633,0,0.0,1282122.3000000003,0.0,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,630.0,58.95,59.1,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,1026,1,0.0,1282122.3000000003,0.0,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,635.0,53.95,54.09,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3612,15,0.0,1282122.3000000003,0.0,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,640.0,48.95,49.09,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3635,5,0.0,1282122.3000000003,0.0,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,645.0,43.96,44.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2248,10,0.0,1282122.3000000003,0.0,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,650.0,38.96,39.09,1.0,0.0,34,0,0.01,0.02,-0.003,0.001,41809,13,4180.9,1282122.3000000003,-28807.23718,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,651.0,37.96,38.09,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,1084,11,108.4,1282122.3000000003,-746.8976799999999,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,652.0,36.96,37.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2885,1,288.5,1282122.3000000003,-1987.8227,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,653.0,35.97,36.11,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,6472,0,647.2,1282122.3000000003,-4459.33744,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,654.0,34.97,35.1,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,901,4,90.10000000000001,1282122.3000000003,-620.8070200000001,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,655.0,33.97,34.11,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,9538,11,953.8000000000001,1282122.3000000003,-6571.872760000001,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,656.0,32.95,33.1,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,2569,51,256.9,1282122.3000000003,-1770.0923799999998,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,657.0,31.97,32.1,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1686,0,168.6,1282122.3000000003,-1161.68772,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,658.0,30.97,31.11,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1879,1,187.9,1282122.3000000003,-1294.66858,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,659.0,29.96,30.1,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1901,4,190.1,1282122.3000000003,-1309.82702,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,660.0,28.97,29.1,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,4406,639,440.59999999999997,1282122.3000000003,-3035.8221199999994,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,661.0,27.98,28.15,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,1595,22,159.5,1282122.3000000003,-1098.9869,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,662.0,26.97,27.1,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,4006,33,801.2,1282122.3000000003,-5520.42824,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,663.0,25.98,26.11,1.0,0.0,36,0,0.02,0.03,-0.007,0.002,4130,7,826.0,1282122.3000000003,-5691.305200000001,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,664.0,24.98,25.11,1.0,0.0,18,0,0.02,0.03,-0.007,0.002,4174,13,834.8000000000001,1282122.3000000003,-5751.93896,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,665.0,23.98,24.11,1.0,0.0,313,0,0.02,0.03,-0.007,0.002,5632,344,1126.3999999999999,1282122.3000000003,-7761.121279999999,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,666.0,22.98,23.11,1.0,0.0,6,0,0.03,0.04,-0.01,0.003,2999,50,899.7,1282122.3000000003,-6199.11294,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,667.0,21.99,22.12,1.0,0.0,203,0,0.03,0.04,-0.01,0.003,2153,211,645.9000000000001,1282122.3000000003,-4450.38018,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,668.0,20.99,21.12,1.0,0.0,4,0,0.03,0.04,-0.011,0.003,2038,239,611.4,1282122.3000000003,-4212.66828,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,669.0,19.91,20.13,1.0,0.0,205,1,0.04,0.05,-0.014,0.004,1828,50,731.2,1282122.3000000003,-5038.11424,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,670.0,18.9,19.13,1.0,0.0,134,2,0.04,0.05,-0.014,0.004,10275,151,4110.0,1282122.3000000003,-28318.721999999998,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,671.0,17.92,18.16,1.0,0.0,62,0,0.05,0.06,-0.017,0.005,7194,269,3597.0,1282122.3000000003,-24784.0494,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,672.0,16.99,17.16,1.0,0.0,227,0,0.05,0.06,-0.018,0.005,2996,84,1498.0,1282122.3000000003,-10321.5196,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,673.0,15.92,16.15,1.0,0.0,425,0,0.06,0.07,-0.022,0.006,2375,83,1425.0,1282122.3000000003,-9818.535,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,674.0,15.01,15.17,0.953,0.001,256,0,0.07,0.08,-0.025,0.008,4413,133,3556.0,1282122.3000000003,-24148.772960000002,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,675.0,14.02,14.2,0.953,0.003,536,4,0.08,0.09,-0.029,0.009,11899,386,10869.9,1282122.3000000003,-72679.89666,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,676.0,13.04,13.2,0.95,0.006,323,0,0.1,0.11,-0.036,0.011,4070,704,4670.8,1282122.3000000003,-29512.104639999994,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,677.0,12.0,12.2,0.946,0.009,670,0,0.12,0.13,-0.043,0.013,2278,147,3564.3999999999996,1282122.3000000003,-16249.847679999997,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,678.0,11.01,11.23,0.94,0.012,361,5,0.15,0.16,-0.051,0.015,3445,232,5600.7,1282122.3000000003,-32620.273859999994,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,679.0,10.12,10.28,0.932,0.015,666,0,0.18,0.19,-0.061,0.018,2592,166,5664.6,1282122.3000000003,-25263.607319999996,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,680.0,9.17,9.32,0.918,0.02,1284,4,0.23,0.24,-0.077,0.023,14123,1819,35050.9,1282122.3000000003,-206119.64398000002,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,681.0,8.22,8.37,0.902,0.026,686,3,0.28,0.29,-0.094,0.027,6795,545,20130.1,1282122.3000000003,-114121.69358,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,682.0,7.33,7.42,0.879,0.032,1305,7,0.36,0.37,-0.119,0.033,11062,471,40680.6,1282122.3000000003,-222750.51971999998,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,683.0,6.42,6.52,0.851,0.039,2186,13,0.45,0.46,-0.147,0.039,8760,581,42689.4,1282122.3000000003,-176655.08172,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,684.0,5.55,5.64,0.816,0.046,4031,57,0.57,0.58,-0.183,0.047,6212,1504,47739.0,1282122.3000000003,-73406.81276,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,685.0,4.72,4.79,0.772,0.055,5304,104,0.73,0.74,-0.227,0.055,12963,2296,100468.5,1282122.3000000003,-290246.2299,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,686.0,3.93,3.97,0.72,0.063,4350,145,0.92,0.94,-0.28,0.063,9770,1480,88956.0,1282122.3000000003,-235272.76919999998,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,687.0,3.18,3.21,0.659,0.072,4718,1240,1.17,1.19,-0.342,0.072,7612,2109,88776.0,1282122.3000000003,-143569.71936,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,688.0,2.49,2.51,0.588,0.079,6832,1904,1.48,1.5,-0.414,0.08,8756,2569,124020.8,1282122.3000000003,-110761.34304000004,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,689.0,1.87,1.89,0.507,0.084,9247,4002,1.86,1.88,-0.495,0.085,4855,1904,118942.3,1282122.3000000003,250853.57846000002,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,690.0,1.34,1.36,0.417,0.087,14537,4644,2.32,2.35,-0.583,0.087,4263,538,163560.0,1282122.3000000003,615872.2587599999,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,691.0,0.9,0.91,0.327,0.083,6893,2327,2.87,2.91,-0.673,0.083,2813,115,80559.8,1282122.3000000003,233329.73280000003,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,692.0,0.56,0.57,0.237,0.075,8004,3933,3.5,3.59,-0.763,0.075,1595,14,71992.5,1282122.3000000003,331194.68849999993,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,693.0,0.32,0.33,0.161,0.061,7089,1700,4.26,4.35,-0.839,0.061,1004,5,49367.3,1282122.3000000003,255753.88869999995,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,694.0,0.17,0.18,0.098,0.045,9190,1427,5.07,5.22,-0.902,0.045,539,7,43780.5,1282122.3000000003,268232.0409,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,695.0,0.08,0.09,0.055,0.03,17492,2171,6.0,6.15,-0.945,0.03,558,3,54150.0,1282122.3000000003,350035.9404,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,696.0,0.04,0.05,0.031,0.019,11851,984,6.94,7.17,-0.969,0.019,146,10,22794.3,1282122.3000000003,153234.6029,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,697.0,0.02,0.03,0.019,0.012,6791,242,7.92,8.09,-0.981,0.012,23,1,8176.8,1282122.3000000003,55959.44832,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,698.0,0.01,0.02,0.011,0.007,6563,149,8.93,9.08,-0.989,0.007,6,0,4598.3,1282122.3000000003,31625.328979999995,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,699.0,0.0,0.01,0.004,0.003,6189,519,9.82,10.18,-0.996,0.003,0,0,1856.7,1282122.3000000003,12793.034339999998,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,700.0,0.01,0.02,0.01,0.006,14334,130,10.81,11.17,-0.99,0.006,32,0,8619.6,1282122.3000000003,59126.18424000001,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,701.0,0.0,0.01,0.004,0.002,5883,260,11.81,12.17,-0.996,0.002,1,0,1176.8000000000002,1282122.3000000003,8105.63128,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,702.0,0.0,0.01,0.003,0.002,2580,1,12.81,13.17,-0.997,0.002,0,0,516.0,1282122.3000000003,3555.3432000000003,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,703.0,0.0,0.01,0.003,0.002,6442,0,13.81,14.17,-0.997,0.002,0,0,1288.4,1282122.3000000003,8877.33368,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,704.0,0.0,0.01,0.003,0.002,2395,0,14.81,15.17,-0.997,0.002,0,0,479.0,1282122.3000000003,3300.4058000000005,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,705.0,0.0,0.01,0.003,0.002,2232,0,15.81,16.17,-0.997,0.002,0,0,446.40000000000003,1282122.3000000003,3075.78528,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,706.0,0.0,0.01,0.003,0.001,5247,0,16.81,17.17,-0.997,0.001,0,0,524.7,1282122.3000000003,3615.28794,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,707.0,0.0,0.01,0.003,0.001,2715,50,17.81,18.14,-0.997,0.001,0,0,271.5,1282122.3000000003,1870.6893,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,708.0,0.0,0.01,0.003,0.001,2542,0,18.81,19.17,-0.997,0.001,0,0,254.20000000000002,1282122.3000000003,1751.4888400000002,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,709.0,0.0,0.01,0.002,0.001,2591,3,19.81,20.17,-0.998,0.001,0,0,259.1,1282122.3000000003,1785.2508200000002,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,710.0,0.0,0.01,0.002,0.001,3380,0,20.81,21.17,-0.998,0.001,3,0,338.3,1282122.3000000003,2326.8205399999997,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,711.0,0.0,0.01,0.002,0.001,3064,0,21.81,22.17,-0.998,0.001,0,0,306.4,1282122.3000000003,2111.15728,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,712.0,0.0,0.01,0.002,0.001,336,0,22.81,23.17,-0.998,0.001,0,0,33.6,1282122.3000000003,231.51072,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,713.0,0.0,0.01,0.002,0.001,449,0,23.81,24.17,-0.998,0.001,0,0,44.9,1282122.3000000003,309.36998,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,714.0,0.0,0.01,0.002,0.001,707,0,24.51,25.46,-0.998,0.001,0,0,70.7,1282122.3000000003,487.13714,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,715.0,0.0,0.01,0.002,0.001,1211,0,25.55,26.46,-0.998,0.001,0,0,121.10000000000001,1282122.3000000003,834.40322,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,716.0,0.0,0.01,0.002,0.001,834,0,26.51,27.46,-0.998,0.001,0,0,83.39999999999999,1282122.3000000003,574.6426799999999,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,717.0,0.0,0.01,0.002,0.001,888,3,27.51,28.46,-0.998,0.001,0,0,88.8,1282122.3000000003,611.84976,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,718.0,0.0,0.01,0.002,0.001,900,0,28.51,29.46,-0.998,0.001,0,0,90.0,1282122.3000000003,620.1179999999999,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,719.0,0.0,0.01,0.002,0.001,618,0,29.51,30.46,-0.998,0.001,0,0,61.8,1282122.3000000003,425.81435999999997,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,720.0,0.0,0.01,0.002,0.001,523,0,30.51,31.46,-0.998,0.001,0,0,52.300000000000004,1282122.3000000003,360.35746,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,721.0,0.0,0.01,0.002,0.0,115,0,31.51,32.46,-0.998,0.001,0,0,0.0,1282122.3000000003,0.0,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,722.0,0.0,0.01,0.002,0.0,10,0,32.51,33.46,-0.998,0.0,0,0,0.0,1282122.3000000003,0.0,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,723.0,0.0,0.01,0.002,0.0,11,0,33.51,34.46,-0.998,0.0,0,0,0.0,1282122.3000000003,0.0,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,724.0,0.0,0.01,0.002,0.0,0,0,34.51,35.46,-0.998,0.0,0,0,0.0,1282122.3000000003,0.0,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,725.0,0.0,0.01,0.001,0.0,918,0,35.51,36.46,-0.998,0.0,0,0,0.0,1282122.3000000003,0.0,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,726.0,0.0,0.01,0.001,0.0,0,0,36.51,37.46,-0.999,0.0,0,0,0.0,1282122.3000000003,0.0,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,727.0,0.0,0.01,0.001,0.0,6,0,37.51,38.46,-0.999,0.0,0,0,0.0,1282122.3000000003,0.0,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,728.0,0.0,0.01,0.001,0.0,0,0,38.51,39.46,-0.999,0.0,0,0,0.0,1282122.3000000003,0.0,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,729.0,0.0,0.01,0.001,0.0,0,0,39.51,40.46,-0.999,0.0,0,0,0.0,1282122.3000000003,0.0,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,730.0,0.0,0.01,0.001,0.0,78,0,40.51,41.46,-0.999,0.0,0,0,0.0,1282122.3000000003,0.0,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,735.0,0.0,0.01,0.001,0.0,84,0,45.51,46.46,-0.999,0.0,0,0,0.0,1282122.3000000003,0.0,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,740.0,0.0,0.01,0.001,0.0,113,0,50.51,51.46,-0.999,0.0,0,0,0.0,1282122.3000000003,0.0,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,745.0,0.0,0.01,0.001,0.0,331,0,55.51,56.46,-0.999,0.0,0,0,0.0,1282122.3000000003,0.0,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,750.0,0.0,0.01,0.001,0.0,734,0,60.51,61.46,-0.999,0.0,0,0,0.0,1282122.3000000003,0.0,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,755.0,0.0,0.01,0.001,0.0,15,0,65.51,66.46,-0.999,0.0,0,0,0.0,1282122.3000000003,0.0,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,760.0,0.0,0.01,0.001,0.0,11,0,70.51,71.46,-0.999,0.0,0,0,0.0,1282122.3000000003,0.0,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,765.0,0.0,0.01,0.001,0.0,983,0,75.51,76.46,-0.999,0.0,0,0,0.0,1282122.3000000003,0.0,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,770.0,0.0,0.01,0.001,0.0,68,0,80.51,81.46,-0.999,0.0,0,0,0.0,1282122.3000000003,0.0,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,775.0,0.0,0.01,0.001,0.0,134,0,85.51,86.46,-0.999,0.0,0,0,0.0,1282122.3000000003,0.0,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,780.0,0.0,0.01,0.001,0.0,2,0,90.51,91.46,-0.999,0.0,0,0,0.0,1282122.3000000003,0.0,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,785.0,0.0,0.01,0.001,0.0,2,0,95.51,96.46,-0.999,0.0,0,0,0.0,1282122.3000000003,0.0,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,790.0,0.0,0.01,0.001,0.0,1,0,100.51,101.46,-0.999,0.0,0,0,0.0,1282122.3000000003,0.0,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,795.0,0.0,0.01,0.001,0.0,0,0,105.51,106.46,-0.999,0.0,0,0,0.0,1282122.3000000003,0.0,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,800.0,0.0,0.01,0.001,0.0,0,0,110.51,111.46,-0.999,0.0,0,0,0.0,1282122.3000000003,0.0,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,805.0,0.0,0.01,0.001,0.0,0,0,115.51,116.46,-0.999,0.0,0,0,0.0,1282122.3000000003,0.0,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,810.0,0.0,0.01,0.001,0.0,201,0,120.51,121.46,-0.999,0.0,0,0,0.0,1282122.3000000003,0.0,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,815.0,0.0,0.01,0.001,0.0,0,0,125.51,126.46,-0.999,0.0,0,0,0.0,1282122.3000000003,0.0,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,820.0,0.0,0.01,0.001,0.0,532,0,130.55,131.46,-0.999,0.0,0,0,0.0,1282122.3000000003,0.0,718729.8533799998]
["2026-02-23T09:31:07.000000000",689.02,825.0,0.0,0.01,0.001,0.0,514,0,135.51,136.46,-0.999,0.0,0,0,0.0,1282122.3000000003,0.0,718729.8533799998]
["2026-02-23T09:31:20.000000000",689.01,550.0,138.55,139.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,683,0,0.0,1288254.6000000003,0.0,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,555.0,133.55,134.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,1288254.6000000003,0.0,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,560.0,128.55,129.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,104,0,0.0,1288254.6000000003,0.0,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,565.0,123.55,124.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,379,0,0.0,1288254.6000000003,0.0,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,570.0,118.55,119.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,170,0,0.0,1288254.6000000003,0.0,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,575.0,113.55,114.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,675,0,0.0,1288254.6000000003,0.0,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,580.0,108.55,109.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1637,0,0.0,1288254.6000000003,0.0,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,585.0,103.55,104.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1288254.6000000003,0.0,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,590.0,98.55,99.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1288254.6000000003,0.0,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,595.0,93.55,94.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,396,0,0.0,1288254.6000000003,0.0,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,600.0,88.53,89.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4541,6,0.0,1288254.6000000003,0.0,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,605.0,83.53,84.47,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,556,0,0.0,1288254.6000000003,0.0,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,610.0,78.53,79.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2000,0,0.0,1288254.6000000003,0.0,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,615.0,73.53,74.48,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3400,0,0.0,1288254.6000000003,0.0,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,620.0,68.93,69.07,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2720,0,0.0,1288254.6000000003,0.0,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,625.0,63.93,64.07,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2633,0,0.0,1288254.6000000003,0.0,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,630.0,58.94,59.08,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,1026,2,0.0,1288254.6000000003,0.0,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,635.0,53.91,54.07,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3612,15,0.0,1288254.6000000003,0.0,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,640.0,48.95,49.1,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3635,5,0.0,1288254.6000000003,0.0,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,645.0,43.95,44.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2248,10,0.0,1288254.6000000003,0.0,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,650.0,38.94,39.08,1.0,0.0,34,0,0.01,0.02,-0.003,0.001,41809,33,4180.9,1288254.6000000003,-28806.819089999997,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,651.0,37.91,38.08,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,1084,11,108.4,1288254.6000000003,-746.8868400000001,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,652.0,36.91,37.09,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2885,1,288.5,1288254.6000000003,-1987.7938500000002,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,653.0,35.94,36.08,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,6472,0,647.2,1288254.6000000003,-4459.27272,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,654.0,34.92,35.08,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,901,4,90.10000000000001,1288254.6000000003,-620.7980100000001,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,655.0,33.95,34.09,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,9538,11,953.8000000000001,1288254.6000000003,-6571.77738,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,656.0,32.91,33.1,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,2569,51,256.9,1288254.6000000003,-1770.0666899999999,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,657.0,31.92,32.08,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1686,0,168.6,1288254.6000000003,-1161.67086,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,658.0,30.95,31.17,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1879,1,187.9,1288254.6000000003,-1294.6497900000002,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,659.0,29.91,30.09,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1901,4,190.1,1288254.6000000003,-1309.80801,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,660.0,28.95,29.1,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,4406,642,440.59999999999997,1288254.6000000003,-3035.77806,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,661.0,27.91,28.09,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,1595,22,159.5,1288254.6000000003,-1098.9709500000001,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,662.0,26.95,27.1,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,4006,583,801.2,1288254.6000000003,-5520.348120000001,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,663.0,25.96,26.09,1.0,0.0,36,0,0.02,0.03,-0.007,0.002,4130,7,826.0,1288254.6000000003,-5691.2226,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,664.0,24.93,25.1,1.0,0.0,18,0,0.02,0.03,-0.007,0.002,4174,13,834.8000000000001,1288254.6000000003,-5751.855480000001,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,665.0,23.97,24.11,1.0,0.0,313,0,0.02,0.03,-0.007,0.002,5632,349,1126.3999999999999,1288254.6000000003,-7761.00864,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,666.0,22.96,23.12,1.0,0.0,6,0,0.03,0.04,-0.01,0.003,2999,50,899.7,1288254.6000000003,-6199.02297,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,667.0,21.97,22.1,1.0,0.0,203,0,0.03,0.04,-0.01,0.003,2153,211,645.9000000000001,1288254.6000000003,-4450.315590000001,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,668.0,20.94,21.11,1.0,0.0,4,0,0.03,0.04,-0.011,0.003,2038,241,611.4,1288254.6000000003,-4212.60714,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,669.0,19.95,20.18,1.0,0.0,205,1,0.04,0.05,-0.014,0.004,1828,50,731.2,1288254.6000000003,-5038.041120000001,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,670.0,18.95,19.2,1.0,0.0,134,2,0.04,0.05,-0.014,0.004,10275,181,4110.0,1288254.6000000003,-28318.311,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,671.0,17.96,18.21,1.0,0.0,62,0,0.05,0.06,-0.017,0.005,7194,270,3597.0,1288254.6000000003,-24783.6897,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,672.0,16.95,17.21,1.0,0.0,227,0,0.05,0.06,-0.018,0.005,2996,89,1498.0,1288254.6000000003,-10321.3698,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,673.0,15.98,16.2,1.0,0.0,425,0,0.06,0.07,-0.022,0.006,2375,84,1425.0,1288254.6000000003,-9818.3925,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,674.0,14.99,15.23,0.953,0.001,256,0,0.07,0.08,-0.025,0.008,4413,135,3556.0,1288254.6000000003,-24148.42248,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,675.0,14.0,14.24,0.952,0.003,536,4,0.08,0.09,-0.029,0.009,11899,413,10869.9,1288254.6000000003,-72678.84182999999,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,676.0,13.0,13.26,0.95,0.006,323,0,0.1,0.11,-0.036,0.011,4070,709,4670.8,1288254.6000000003,-29511.676319999995,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,677.0,12.03,12.29,0.945,0.008,670,0,0.12,0.13,-0.043,0.013,2278,196,3497.3999999999996,1288254.6000000003,-16711.248539999997,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,678.0,11.06,11.31,0.938,0.012,361,5,0.15,0.16,-0.053,0.016,3445,239,5945.200000000001,1288254.6000000003,-34993.43988,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,679.0,10.1,10.34,0.93,0.016,666,0,0.18,0.19,-0.064,0.019,2592,296,5990.4,1288254.6000000003,-26590.27392,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,680.0,9.13,9.37,0.918,0.02,1284,4,0.23,0.24,-0.077,0.023,14123,2740,35050.9,1288254.6000000003,-206116.65249,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,681.0,8.19,8.43,0.9,0.026,686,3,0.29,0.3,-0.097,0.027,6795,581,20130.1,1288254.6000000003,-114120.03729000001,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,682.0,7.33,7.41,0.878,0.032,1305,8,0.36,0.37,-0.119,0.033,11062,598,40680.6,1288254.6000000003,-222747.28685999996,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,683.0,6.44,6.5,0.849,0.039,2186,14,0.45,0.46,-0.149,0.04,8760,673,43565.40000000001,1288254.6000000003,-182688.24546,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,684.0,5.55,5.62,0.814,0.046,4031,69,0.57,0.59,-0.185,0.047,6212,1582,47739.0,1288254.6000000003,-73405.74738000002,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,685.0,4.7,4.77,0.772,0.055,5304,119,0.73,0.74,-0.228,0.055,12963,3302,100468.5,1288254.6000000003,-290242.01745000004,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,686.0,3.91,3.96,0.719,0.063,4350,185,0.92,0.94,-0.281,0.064,9770,1792,89933.0,1288254.6000000003,-242000.98229999995,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,687.0,3.17,3.2,0.658,0.072,4718,1362,1.17,1.19,-0.342,0.072,7612,2660,88776.0,1288254.6000000003,-143567.63568,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,688.0,2.48,2.51,0.586,0.079,6832,2156,1.48,1.5,-0.413,0.08,8756,3074,124020.8,1288254.6000000003,-110759.73552000005,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,689.0,1.86,1.88,0.506,0.085,9247,4426,1.86,1.88,-0.494,0.085,4855,2657,119867.0,1288254.6000000003,257221.2132,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,690.0,1.32,1.34,0.418,0.087,14537,5380,2.32,2.34,-0.582,0.087,4263,761,163560.0,1288254.6000000003,615863.3203799999,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,691.0,0.88,0.9,0.326,0.084,6893,2846,2.85,2.92,-0.674,0.084,2813,171,81530.40000000001,1288254.6000000003,236137.5072,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,692.0,0.54,0.55,0.237,0.076,8004,4507,3.51,3.58,-0.763,0.076,1595,17,72952.4,1288254.6000000003,335605.7468399999,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,693.0,0.31,0.32,0.158,0.062,7089,1956,4.27,4.35,-0.842,0.062,1004,6,50176.6,1288254.6000000003,259942.8027,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,694.0,0.16,0.17,0.098,0.045,9190,1596,5.04,5.26,-0.902,0.045,539,12,43780.5,1288254.6000000003,268228.14795,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,695.0,0.08,0.09,0.055,0.03,17492,2229,6.03,6.15,-0.945,0.03,558,3,54150.0,1288254.6000000003,350030.86019999994,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,696.0,0.04,0.05,0.031,0.019,11851,1085,6.89,7.13,-0.969,0.019,146,10,22794.3,1288254.6000000003,153232.37895,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,697.0,0.02,0.03,0.019,0.012,6791,467,7.95,8.13,-0.981,0.012,23,1,8176.8,1288254.6000000003,55958.63616,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,698.0,0.01,0.02,0.011,0.007,6563,150,8.9,9.12,-0.989,0.007,6,0,4598.3,1288254.6000000003,31624.86999,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,699.0,0.0,0.01,0.004,0.003,6189,522,9.81,10.18,-0.996,0.003,0,0,1856.7,1288254.6000000003,12792.848670000001,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,700.0,0.01,0.02,0.01,0.006,14334,135,10.8,11.17,-0.99,0.006,32,0,8619.6,1288254.6000000003,59125.326120000005,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,701.0,0.0,0.01,0.004,0.002,5883,308,11.8,12.17,-0.996,0.002,1,0,1176.8000000000002,1288254.6000000003,8105.513639999999,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,702.0,0.0,0.01,0.003,0.002,2580,1,12.8,13.17,-0.997,0.002,0,0,516.0,1288254.6000000003,3555.2916,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,703.0,0.0,0.01,0.003,0.002,6442,0,13.8,14.17,-0.997,0.002,0,0,1288.4,1288254.6000000003,8877.20484,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,704.0,0.0,0.01,0.003,0.002,2395,0,14.8,15.17,-0.997,0.002,0,0,479.0,1288254.6000000003,3300.3579,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,705.0,0.0,0.01,0.003,0.002,2232,0,15.8,16.17,-0.997,0.002,0,0,446.40000000000003,1288254.6000000003,3075.74064,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,706.0,0.0,0.01,0.003,0.001,5247,0,16.8,17.17,-0.997,0.001,0,0,524.7,1288254.6000000003,3615.23547,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,707.0,0.0,0.01,0.003,0.001,2715,50,17.8,18.17,-0.997,0.001,0,0,271.5,1288254.6000000003,1870.66215,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,708.0,0.0,0.01,0.003,0.001,2542,0,18.8,19.17,-0.997,0.001,0,0,254.20000000000002,1288254.6000000003,1751.46342,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,709.0,0.0,0.01,0.002,0.001,2591,3,19.8,20.17,-0.998,0.001,0,0,259.1,1288254.6000000003,1785.2249100000001,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,710.0,0.0,0.01,0.002,0.001,3380,0,20.8,21.17,-0.998,0.001,3,0,338.3,1288254.6000000003,2326.78677,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,711.0,0.0,0.01,0.002,0.001,3064,0,21.8,22.17,-0.998,0.001,0,0,306.4,1288254.6000000003,2111.12664,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,712.0,0.0,0.01,0.002,0.001,336,0,22.8,23.17,-0.998,0.001,0,0,33.6,1288254.6000000003,231.50736,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,713.0,0.0,0.01,0.002,0.001,449,0,23.8,24.17,-0.998,0.001,0,0,44.9,1288254.6000000003,309.36549,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,714.0,0.0,0.01,0.002,0.001,707,0,24.52,25.45,-0.998,0.001,0,0,70.7,1288254.6000000003,487.13007,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,715.0,0.0,0.01,0.002,0.001,1211,0,25.53,26.45,-0.998,0.001,0,0,121.10000000000001,1288254.6000000003,834.39111,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,716.0,0.0,0.01,0.002,0.001,834,0,26.52,27.45,-0.998,0.001,0,0,83.39999999999999,1288254.6000000003,574.63434,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,717.0,0.0,0.01,0.002,0.001,888,3,27.52,28.45,-0.998,0.001,0,0,88.8,1288254.6000000003,611.84088,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,718.0,0.0,0.01,0.002,0.001,900,0,28.52,29.45,-0.998,0.001,0,0,90.0,1288254.6000000003,620.109,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,719.0,0.0,0.01,0.002,0.001,618,0,29.52,30.45,-0.998,0.001,0,0,61.8,1288254.6000000003,425.80818,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,720.0,0.0,0.01,0.002,0.001,523,0,30.54,31.45,-0.998,0.001,0,0,52.300000000000004,1288254.6000000003,360.3522300000001,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,721.0,0.0,0.01,0.002,0.001,115,0,31.52,32.45,-0.998,0.001,0,0,11.5,1288254.6000000003,79.23615,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,722.0,0.0,0.01,0.002,0.0,10,0,32.52,33.45,-0.998,0.0,0,0,0.0,1288254.6000000003,0.0,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,723.0,0.0,0.01,0.002,0.0,11,0,33.52,34.45,-0.998,0.0,0,0,0.0,1288254.6000000003,0.0,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,724.0,0.0,0.01,0.002,0.0,0,0,34.52,35.45,-0.998,0.0,0,0,0.0,1288254.6000000003,0.0,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,725.0,0.0,0.01,0.001,0.0,918,0,35.52,36.45,-0.998,0.0,0,0,0.0,1288254.6000000003,0.0,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,726.0,0.0,0.01,0.001,0.0,0,0,36.52,37.45,-0.999,0.0,0,0,0.0,1288254.6000000003,0.0,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,727.0,0.0,0.01,0.001,0.0,6,0,37.52,38.45,-0.999,0.0,0,0,0.0,1288254.6000000003,0.0,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,728.0,0.0,0.01,0.001,0.0,0,0,38.52,39.45,-0.999,0.0,0,0,0.0,1288254.6000000003,0.0,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,729.0,0.0,0.01,0.001,0.0,0,0,39.52,40.45,-0.999,0.0,0,0,0.0,1288254.6000000003,0.0,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,730.0,0.0,0.01,0.001,0.0,78,0,40.52,41.45,-0.999,0.0,0,0,0.0,1288254.6000000003,0.0,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,735.0,0.0,0.01,0.001,0.0,84,0,45.52,46.45,-0.999,0.0,0,0,0.0,1288254.6000000003,0.0,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,740.0,0.0,0.01,0.001,0.0,113,0,50.52,51.45,-0.999,0.0,0,0,0.0,1288254.6000000003,0.0,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,745.0,0.0,0.01,0.001,0.0,331,0,55.52,56.45,-0.999,0.0,0,0,0.0,1288254.6000000003,0.0,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,750.0,0.0,0.01,0.001,0.0,734,0,60.52,61.45,-0.999,0.0,0,0,0.0,1288254.6000000003,0.0,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,755.0,0.0,0.01,0.001,0.0,15,0,65.52,66.45,-0.999,0.0,0,0,0.0,1288254.6000000003,0.0,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,760.0,0.0,0.01,0.001,0.0,11,0,70.52,71.45,-0.999,0.0,0,0,0.0,1288254.6000000003,0.0,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,765.0,0.0,0.01,0.001,0.0,983,0,75.52,76.45,-0.999,0.0,0,0,0.0,1288254.6000000003,0.0,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,770.0,0.0,0.01,0.001,0.0,68,0,80.52,81.45,-0.999,0.0,0,0,0.0,1288254.6000000003,0.0,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,775.0,0.0,0.01,0.001,0.0,134,0,85.52,86.45,-0.999,0.0,0,0,0.0,1288254.6000000003,0.0,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,780.0,0.0,0.01,0.001,0.0,2,0,90.52,91.45,-0.999,0.0,0,0,0.0,1288254.6000000003,0.0,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,785.0,0.0,0.01,0.001,0.0,2,0,95.52,96.45,-0.999,0.0,0,0,0.0,1288254.6000000003,0.0,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,790.0,0.0,0.01,0.001,0.0,1,0,100.52,101.45,-0.999,0.0,0,0,0.0,1288254.6000000003,0.0,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,795.0,0.0,0.01,0.001,0.0,0,0,105.52,106.45,-0.999,0.0,0,0,0.0,1288254.6000000003,0.0,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,800.0,0.0,0.01,0.001,0.0,0,0,110.52,111.45,-0.999,0.0,0,0,0.0,1288254.6000000003,0.0,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,805.0,0.0,0.01,0.001,0.0,0,0,115.52,116.45,-0.999,0.0,0,0,0.0,1288254.6000000003,0.0,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,810.0,0.0,0.01,0.001,0.0,201,0,120.52,121.45,-0.999,0.0,0,0,0.0,1288254.6000000003,0.0,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,815.0,0.0,0.01,0.001,0.0,0,0,125.52,126.45,-0.999,0.0,0,0,0.0,1288254.6000000003,0.0,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,820.0,0.0,0.01,0.001,0.0,532,0,130.52,131.45,-0.999,0.0,0,0,0.0,1288254.6000000003,0.0,719659.9208399997]
["2026-02-23T09:31:20.000000000",689.01,825.0,0.0,0.01,0.001,0.0,514,0,135.52,136.45,-0.999,0.0,0,0,0.0,1288254.6000000003,0.0,719659.9208399997]
["2026-02-23T09:31:32.000000000",688.83,545.0,143.36,144.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,1,0.0,1294796.5999999999,0.0,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,550.0,138.41,139.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,683,0,0.0,1294796.5999999999,0.0,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,555.0,133.36,134.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,1294796.5999999999,0.0,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,560.0,128.36,129.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,104,0,0.0,1294796.5999999999,0.0,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,565.0,123.36,124.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,379,0,0.0,1294796.5999999999,0.0,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,570.0,118.36,119.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,170,0,0.0,1294796.5999999999,0.0,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,575.0,113.36,114.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,675,0,0.0,1294796.5999999999,0.0,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,580.0,108.36,109.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1637,0,0.0,1294796.5999999999,0.0,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,585.0,103.36,104.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1294796.5999999999,0.0,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,590.0,98.36,99.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1294796.5999999999,0.0,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,595.0,93.36,94.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,396,0,0.0,1294796.5999999999,0.0,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,600.0,88.36,89.32,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,4541,6,0.0,1294796.5999999999,0.0,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,605.0,83.36,84.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,556,0,0.0,1294796.5999999999,0.0,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,610.0,78.36,79.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2000,0,0.0,1294796.5999999999,0.0,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,615.0,73.36,74.32,0.999,0.0,39,0,0.0,0.01,-0.001,0.0,3400,0,0.0,1294796.5999999999,0.0,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,620.0,68.78,68.92,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2720,0,0.0,1294796.5999999999,0.0,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,625.0,63.79,63.92,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2633,0,0.0,1294796.5999999999,0.0,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,630.0,58.79,58.92,0.999,0.0,70,0,0.0,0.01,-0.001,0.0,1026,2,0.0,1294796.5999999999,0.0,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,635.0,53.78,53.92,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,3612,15,0.0,1294796.5999999999,0.0,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,640.0,48.79,48.95,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,3635,5,0.0,1294796.5999999999,0.0,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,645.0,43.79,43.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2248,10,0.0,1294796.5999999999,0.0,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,650.0,38.79,38.91,0.997,0.001,34,0,0.01,0.02,-0.003,0.001,41809,33,4184.299999999999,1294796.5999999999,-28775.873250000004,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,651.0,37.79,37.91,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,1084,11,108.89999999999999,1294796.5999999999,-743.2475700000001,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,652.0,36.79,36.92,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2885,1,288.5,1294796.5999999999,-1987.2745500000003,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,653.0,35.79,35.92,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,6472,0,647.2,1294796.5999999999,-4458.107760000001,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,654.0,34.77,34.93,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,901,4,90.10000000000001,1294796.5999999999,-620.63583,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,655.0,33.79,33.93,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,9538,11,954.3000000000001,1294796.5999999999,-6566.61639,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,656.0,32.79,32.92,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,2569,51,257.6,1294796.5999999999,-1764.7824600000001,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,657.0,31.78,31.91,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1686,0,168.7,1294796.5999999999,-1160.67855,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,658.0,30.8,30.93,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1879,1,187.9,1294796.5999999999,-1294.31157,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,659.0,29.79,29.95,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1901,4,190.3,1294796.5999999999,-1308.0881700000002,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,660.0,28.8,28.92,0.996,0.001,47,0,0.01,0.02,-0.004,0.001,4406,642,445.29999999999995,1294796.5999999999,-3002.60997,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,661.0,27.8,27.94,0.996,0.001,10,0,0.01,0.02,-0.004,0.001,1595,22,160.5,1294796.5999999999,-1091.79555,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,662.0,26.8,26.94,0.993,0.002,10,0,0.02,0.03,-0.007,0.002,4006,683,803.2,1294796.5999999999,-5505.129360000001,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,663.0,25.78,25.94,0.993,0.002,36,0,0.02,0.03,-0.007,0.002,4130,7,833.1999999999999,1294796.5999999999,-5640.140040000001,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,664.0,24.8,24.94,0.993,0.002,18,0,0.02,0.03,-0.007,0.002,4174,13,838.4000000000001,1294796.5999999999,-5725.554960000001,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,665.0,23.81,23.95,0.992,0.002,313,0,0.02,0.03,-0.008,0.002,5632,354,1188.9999999999998,1294796.5999999999,-7327.773540000001,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,666.0,22.81,22.97,0.99,0.003,6,0,0.03,0.04,-0.01,0.003,2999,50,901.5,1294796.5999999999,-6185.004569999999,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,667.0,21.81,21.93,0.99,0.003,203,0,0.03,0.04,-0.011,0.003,2153,211,706.8000000000001,1294796.5999999999,-4029.6555000000008,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,668.0,20.82,20.96,0.989,0.003,4,0,0.03,0.04,-0.011,0.003,2038,441,612.5999999999999,1294796.5999999999,-4203.24066,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,669.0,19.8,19.95,0.986,0.004,205,1,0.04,0.05,-0.014,0.004,1828,50,813.1999999999999,1294796.5999999999,-4471.884360000001,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,670.0,18.8,18.98,0.986,0.004,134,2,0.04,0.05,-0.014,0.004,10275,183,4163.6,1294796.5999999999,-27941.70012,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,671.0,17.82,17.98,0.982,0.005,62,0,0.05,0.06,-0.018,0.005,7194,270,3628.0,1294796.5999999999,-24563.677799999998,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,672.0,16.8,16.97,0.982,0.006,227,0,0.05,0.06,-0.018,0.006,2996,93,1933.8000000000002,1294796.5999999999,-11444.221619999998,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,673.0,15.83,16.0,0.978,0.007,425,0,0.06,0.07,-0.022,0.007,2375,85,1960.0000000000002,1294796.5999999999,-9402.5295,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,674.0,14.84,15.0,0.974,0.008,256,0,0.07,0.08,-0.026,0.008,4413,245,3735.2000000000003,1294796.5999999999,-22907.73048,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,675.0,13.85,14.02,0.968,0.009,536,4,0.09,0.1,-0.032,0.01,11899,533,12381.400000000001,1294796.5999999999,-78640.96578000001,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,676.0,12.89,13.03,0.964,0.011,323,0,0.1,0.11,-0.036,0.011,4070,760,4832.299999999999,1294796.5999999999,-28391.506110000002,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,677.0,11.91,12.05,0.954,0.014,670,0,0.13,0.14,-0.046,0.014,2278,200,4127.2,1294796.5999999999,-15506.94096,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,678.0,10.94,11.08,0.946,0.016,361,5,0.15,0.16,-0.054,0.016,3445,285,6089.6,1294796.5999999999,-33989.62752000001,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,679.0,9.96,10.11,0.933,0.02,666,0,0.19,0.2,-0.067,0.02,2592,298,6516.0,1294796.5999999999,-26533.731600000006,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,680.0,9.01,9.16,0.919,0.024,1284,5,0.23,0.24,-0.081,0.024,14123,2840,36976.799999999996,1294796.5999999999,-212253.32088000004,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,681.0,8.07,8.22,0.899,0.029,686,3,0.29,0.3,-0.101,0.029,6795,604,21694.9,1294796.5999999999,-122033.81163000001,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,682.0,7.17,7.25,0.876,0.034,1305,8,0.36,0.37,-0.124,0.034,11062,836,42047.8,1294796.5999999999,-228511.08654000005,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,683.0,6.27,6.35,0.846,0.041,2186,14,0.46,0.47,-0.154,0.041,8760,1347,44878.600000000006,1294796.5999999999,-185663.10522,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,684.0,5.4,5.47,0.808,0.049,4031,71,0.58,0.59,-0.192,0.049,6212,1772,50190.700000000004,1294796.5999999999,-73614.57327000002,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,685.0,4.54,4.62,0.763,0.058,5304,145,0.74,0.75,-0.236,0.057,12963,3915,104652.30000000002,1294796.5999999999,-297064.1369700001,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,686.0,3.78,3.81,0.708,0.066,4350,197,0.94,0.95,-0.291,0.066,9770,3007,93192.0,1294796.5999999999,-246408.26760000002,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,687.0,3.04,3.07,0.643,0.075,4718,1415,1.2,1.21,-0.357,0.075,7612,3271,92475.0,1294796.5999999999,-149510.5515,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,688.0,2.36,2.38,0.571,0.081,6832,2282,1.52,1.53,-0.431,0.082,8756,4023,127138.4,1294796.5999999999,-113381.41800000003,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,689.0,1.75,1.77,0.488,0.087,9247,5435,1.91,1.92,-0.515,0.086,4855,3457,122201.89999999998,1294796.5999999999,266548.96797,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,690.0,1.23,1.24,0.395,0.087,14537,6412,2.37,2.41,-0.605,0.087,4263,1092,163560.0,1294796.5999999999,615702.4295399999,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,691.0,0.8,0.82,0.303,0.083,6893,3353,2.94,3.01,-0.697,0.083,2813,204,80559.8,1294796.5999999999,233265.3912,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,692.0,0.49,0.5,0.216,0.073,8004,5262,3.62,3.7,-0.784,0.072,1595,21,69913.2,1294796.5999999999,323372.62116000004,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,693.0,0.27,0.28,0.14,0.058,7089,2468,4.39,4.48,-0.859,0.057,1004,10,46839.00000000001,1294796.5999999999,243800.35722000003,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,694.0,0.14,0.15,0.085,0.041,9190,1738,5.22,5.39,-0.913,0.038,539,20,39727.200000000004,1294796.5999999999,245435.63964000007,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,695.0,0.07,0.08,0.049,0.027,17492,2434,6.16,6.31,-0.944,0.021,558,3,48400.200000000004,1294796.5999999999,317251.67778,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,696.0,0.03,0.04,0.025,0.016,11851,1130,7.12,7.26,-0.957,0.003,146,10,19005.4,1294796.5999999999,130311.48174000003,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,697.0,0.02,0.03,0.018,0.011,6791,1071,8.1,8.15,-1.0,0.0,23,1,7470.099999999999,1294796.5999999999,51456.28983,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,698.0,0.01,0.02,0.011,0.007,6563,160,9.09,9.27,-1.0,0.0,6,0,4594.1,1294796.5999999999,31645.539030000004,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,699.0,0.0,0.01,0.004,0.003,6189,624,10.01,10.25,-1.0,0.0,0,0,1856.7,1294796.5999999999,12789.50661,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,700.0,0.01,0.02,0.009,0.005,14334,135,11.0,11.25,-1.0,0.0,32,0,7167.0,1294796.5999999999,49368.4461,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,701.0,0.0,0.01,0.004,0.002,5883,308,12.0,12.36,-1.0,0.0,1,0,1176.6,1294796.5999999999,8104.77378,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,702.0,0.0,0.01,0.003,0.002,2580,1,13.0,13.36,-1.0,0.0,0,0,516.0,1294796.5999999999,3554.3628000000003,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,703.0,0.0,0.01,0.003,0.002,6442,0,14.0,14.35,-1.0,0.0,0,0,1288.4,1294796.5999999999,8874.885720000002,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,704.0,0.0,0.01,0.003,0.002,2395,0,14.99,15.35,-1.0,0.0,0,0,479.0,1294796.5999999999,3299.4957,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,705.0,0.0,0.01,0.003,0.002,2232,0,15.99,16.35,-1.0,0.0,0,0,446.40000000000003,1294796.5999999999,3074.9371200000005,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,706.0,0.0,0.01,0.003,0.001,5247,0,16.99,17.35,-1.0,0.0,0,0,524.7,1294796.5999999999,3614.2910100000004,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,707.0,0.0,0.01,0.003,0.001,2715,50,17.99,18.35,-1.0,0.0,0,0,271.5,1294796.5999999999,1870.17345,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,708.0,0.0,0.01,0.003,0.001,2542,0,18.99,19.35,-1.0,0.0,0,0,254.20000000000002,1294796.5999999999,1751.0058600000002,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,709.0,0.0,0.01,0.002,0.001,2591,3,19.99,20.35,-1.0,0.0,0,0,259.1,1294796.5999999999,1784.7585300000003,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,710.0,0.0,0.01,0.002,0.001,3380,0,20.99,21.35,-1.0,0.0,3,0,338.0,1294796.5999999999,2328.2454000000002,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,711.0,0.0,0.01,0.002,0.001,3064,0,21.99,22.35,-1.0,0.0,0,0,306.4,1294796.5999999999,2110.57512,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,712.0,0.0,0.01,0.002,0.001,336,0,22.99,23.35,-1.0,0.0,0,0,33.6,1294796.5999999999,231.44688000000002,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,713.0,0.0,0.01,0.002,0.001,449,0,23.99,24.35,-1.0,0.0,0,0,44.9,1294796.5999999999,309.28467,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,714.0,0.0,0.01,0.002,0.001,707,0,24.68,25.64,-1.0,0.0,0,0,70.7,1294796.5999999999,487.00281,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,715.0,0.0,0.01,0.002,0.001,1211,0,25.68,26.63,-1.0,0.0,0,0,121.10000000000001,1294796.5999999999,834.1731300000001,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,716.0,0.0,0.01,0.002,0.001,834,0,26.68,27.64,-1.0,0.0,0,0,83.39999999999999,1294796.5999999999,574.48422,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,717.0,0.0,0.01,0.002,0.001,888,3,27.68,28.64,-1.0,0.0,0,0,88.8,1294796.5999999999,611.68104,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,718.0,0.0,0.01,0.002,0.001,900,0,28.68,29.64,-1.0,0.0,0,0,90.0,1294796.5999999999,619.947,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,719.0,0.0,0.01,0.002,0.001,618,0,29.68,30.64,-1.0,0.0,0,0,61.8,1294796.5999999999,425.69694000000004,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,720.0,0.0,0.01,0.002,0.001,523,0,30.68,31.64,-1.0,0.0,0,0,52.300000000000004,1294796.5999999999,360.2580900000001,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,721.0,0.0,0.01,0.002,0.0,115,0,31.68,32.64,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,722.0,0.0,0.01,0.002,0.0,10,0,32.68,33.63,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,723.0,0.0,0.01,0.002,0.0,11,0,33.68,34.64,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,724.0,0.0,0.01,0.002,0.0,0,0,34.68,35.64,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,725.0,0.0,0.01,0.001,0.0,918,0,35.68,36.64,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,726.0,0.0,0.01,0.001,0.0,0,0,36.68,37.64,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,727.0,0.0,0.01,0.001,0.0,6,0,37.68,38.64,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,728.0,0.0,0.01,0.001,0.0,0,0,38.68,39.64,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,729.0,0.0,0.01,0.001,0.0,0,0,39.68,40.64,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,730.0,0.0,0.01,0.001,0.0,78,0,40.68,41.64,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,735.0,0.0,0.01,0.001,0.0,84,0,45.68,46.64,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,740.0,0.0,0.01,0.001,0.0,113,0,50.68,51.64,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,745.0,0.0,0.01,0.001,0.0,331,0,55.68,56.64,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,750.0,0.0,0.01,0.001,0.0,734,0,60.68,61.64,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,755.0,0.0,0.01,0.001,0.0,15,0,65.68,66.64,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,760.0,0.0,0.01,0.001,0.0,11,0,70.68,71.64,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,765.0,0.0,0.01,0.001,0.0,983,0,75.68,76.59,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,770.0,0.0,0.01,0.001,0.0,68,0,80.68,81.64,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,775.0,0.0,0.01,0.001,0.0,134,0,85.68,86.64,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,780.0,0.0,0.01,0.001,0.0,2,0,90.68,91.64,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,785.0,0.0,0.01,0.001,0.0,2,0,95.68,96.6,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,790.0,0.0,0.01,0.001,0.0,1,0,100.68,101.64,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,795.0,0.0,0.01,0.001,0.0,0,0,105.68,106.64,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,800.0,0.0,0.01,0.001,0.0,0,0,110.68,111.64,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,805.0,0.0,0.01,0.001,0.0,0,0,115.68,116.64,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,810.0,0.0,0.01,0.001,0.0,201,0,120.68,121.64,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,815.0,0.0,0.01,0.001,0.0,0,0,125.68,126.64,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562144.5193800001]
["2026-02-23T09:31:32.000000000",688.83,820.0,0.0,0.01,0.001,0.0,532,0,130.68,131.62,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562144.5193800001]
["2026-02-23T09:31:44.000000000",689.1,550.0,138.59,139.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,683,0,0.0,1294796.5999999999,0.0,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,555.0,133.59,134.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,1294796.5999999999,0.0,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,560.0,128.59,129.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,104,0,0.0,1294796.5999999999,0.0,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,565.0,123.59,124.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,379,0,0.0,1294796.5999999999,0.0,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,570.0,118.59,119.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,170,0,0.0,1294796.5999999999,0.0,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,575.0,113.59,114.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,675,0,0.0,1294796.5999999999,0.0,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,580.0,108.59,109.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1637,0,0.0,1294796.5999999999,0.0,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,585.0,103.59,104.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1294796.5999999999,0.0,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,590.0,98.59,99.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1294796.5999999999,0.0,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,595.0,93.6,94.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,396,0,0.0,1294796.5999999999,0.0,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,600.0,88.6,89.55,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,4541,6,0.0,1294796.5999999999,0.0,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,605.0,83.6,84.55,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,556,0,0.0,1294796.5999999999,0.0,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,610.0,78.6,79.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2000,0,0.0,1294796.5999999999,0.0,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,615.0,73.6,74.51,0.999,0.0,39,0,0.0,0.01,-0.001,0.0,3400,0,0.0,1294796.5999999999,0.0,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,620.0,68.6,69.55,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2720,0,0.0,1294796.5999999999,0.0,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,625.0,63.6,64.55,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2633,0,0.0,1294796.5999999999,0.0,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,630.0,58.8,59.13,0.999,0.0,70,0,0.0,0.01,-0.001,0.0,1026,2,0.0,1294796.5999999999,0.0,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,635.0,53.81,54.18,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,3612,15,0.0,1294796.5999999999,0.0,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,640.0,48.82,49.18,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,3635,5,0.0,1294796.5999999999,0.0,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,645.0,43.95,44.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2248,10,0.0,1294796.5999999999,0.0,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,650.0,39.0,39.18,0.997,0.001,34,0,0.01,0.02,-0.003,0.001,41809,42,4184.299999999999,1294796.5999999999,-28787.1525,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,651.0,38.06,38.18,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,1084,11,108.89999999999999,1294796.5999999999,-743.5389000000001,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,652.0,36.85,37.18,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2885,1,288.5,1294796.5999999999,-1988.0535000000002,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,653.0,35.83,36.18,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,6472,0,647.2,1294796.5999999999,-4459.8552,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,654.0,34.77,35.19,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,901,4,90.10000000000001,1294796.5999999999,-620.8791000000001,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,655.0,33.79,34.18,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,9538,11,954.3000000000001,1294796.5999999999,-6569.1903,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,656.0,32.79,33.18,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,2569,51,257.6,1294796.5999999999,-1765.4741999999999,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,657.0,31.78,32.14,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1686,0,168.7,1294796.5999999999,-1161.1335000000001,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,658.0,30.82,31.19,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1879,1,187.9,1294796.5999999999,-1294.8189000000002,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,659.0,30.06,30.19,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1901,4,190.3,1294796.5999999999,-1308.6009000000001,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,660.0,28.91,29.15,0.996,0.001,47,1,0.01,0.02,-0.004,0.001,4406,659,445.29999999999995,1294796.5999999999,-3003.7869,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,661.0,27.95,28.18,0.996,0.001,10,0,0.01,0.02,-0.004,0.001,1595,22,160.5,1294796.5999999999,-1092.2235,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,662.0,27.07,27.19,0.993,0.002,10,0,0.02,0.03,-0.007,0.002,4006,683,803.2,1294796.5999999999,-5507.287200000001,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,663.0,25.78,26.19,0.993,0.002,36,0,0.02,0.03,-0.007,0.002,4130,7,833.1999999999999,1294796.5999999999,-5642.350800000001,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,664.0,24.8,25.19,0.993,0.002,18,0,0.02,0.03,-0.007,0.002,4174,13,838.4000000000001,1294796.5999999999,-5727.799200000001,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,665.0,24.07,24.2,0.992,0.002,313,0,0.02,0.03,-0.008,0.002,5632,357,1188.9999999999998,1294796.5999999999,-7330.645799999999,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,666.0,22.97,23.2,0.99,0.003,6,0,0.03,0.04,-0.01,0.003,2999,58,901.5,1294796.5999999999,-6187.428899999999,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,667.0,22.08,22.2,0.99,0.003,203,0,0.03,0.04,-0.011,0.003,2153,212,706.8000000000001,1294796.5999999999,-4031.235,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,668.0,21.09,21.2,0.989,0.003,4,0,0.03,0.04,-0.011,0.003,2038,443,612.5999999999999,1294796.5999999999,-4204.8882,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,669.0,20.09,20.21,0.986,0.004,205,2,0.04,0.05,-0.014,0.004,1828,50,813.1999999999999,1294796.5999999999,-4473.6372,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,670.0,18.96,19.21,0.986,0.004,134,2,0.04,0.05,-0.014,0.004,10275,188,4163.6,1294796.5999999999,-27952.652400000003,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,671.0,17.96,18.19,0.982,0.005,62,0,0.05,0.06,-0.018,0.005,7194,270,3628.0,1294796.5999999999,-24573.305999999997,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,672.0,17.11,17.18,0.982,0.006,227,0,0.05,0.06,-0.018,0.006,2996,93,1933.8000000000002,1294796.5999999999,-11448.707399999998,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,673.0,16.0,16.23,0.978,0.007,425,0,0.06,0.07,-0.022,0.007,2375,87,1960.0000000000002,1294796.5999999999,-9406.215,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,674.0,14.99,15.2,0.974,0.008,256,0,0.07,0.08,-0.026,0.008,4413,252,3735.2000000000003,1294796.5999999999,-22916.7096,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,675.0,14.08,14.24,0.968,0.009,536,4,0.09,0.1,-0.032,0.01,11899,556,12381.400000000001,1294796.5999999999,-78671.79060000001,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,676.0,13.15,13.21,0.964,0.011,323,0,0.1,0.11,-0.036,0.011,4070,785,4832.299999999999,1294796.5999999999,-28402.6347,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,677.0,12.06,12.29,0.954,0.014,670,0,0.12,0.13,-0.046,0.014,2278,214,4127.2,1294796.5999999999,-15513.019199999999,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,678.0,11.19,11.31,0.946,0.016,361,5,0.15,0.16,-0.054,0.016,3445,290,6089.6,1294796.5999999999,-34002.95040000001,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,679.0,10.22,10.34,0.933,0.02,666,0,0.18,0.19,-0.067,0.02,2592,326,6516.0,1294796.5999999999,-26544.132,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,680.0,9.15,9.38,0.919,0.024,1284,6,0.22,0.23,-0.081,0.024,14123,3212,36976.799999999996,1294796.5999999999,-212336.51760000002,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,681.0,8.32,8.44,0.899,0.029,686,4,0.28,0.29,-0.101,0.029,6795,660,21694.9,1294796.5999999999,-122081.6451,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,682.0,7.41,7.49,0.876,0.034,1305,8,0.34,0.35,-0.124,0.034,11062,913,42047.8,1294796.5999999999,-228600.65580000004,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,683.0,6.5,6.53,0.846,0.041,2186,14,0.44,0.45,-0.154,0.041,8760,1428,44878.600000000006,1294796.5999999999,-185735.87939999998,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,684.0,5.61,5.69,0.808,0.049,4031,85,0.55,0.56,-0.192,0.049,6212,2180,50190.700000000004,1294796.5999999999,-73643.42790000002,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,685.0,4.76,4.83,0.763,0.058,5304,146,0.7,0.71,-0.236,0.057,12963,4078,104652.30000000002,1294796.5999999999,-297180.5769000001,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,686.0,3.97,4.0,0.708,0.066,4350,209,0.89,0.9,-0.291,0.066,9770,3396,93192.0,1294796.5999999999,-246504.85199999998,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,687.0,3.21,3.24,0.643,0.075,4718,1435,1.13,1.14,-0.357,0.075,7612,3793,92475.0,1294796.5999999999,-149569.155,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,688.0,2.52,2.54,0.571,0.081,6832,2380,1.43,1.44,-0.431,0.082,8756,6199,127138.4,1294796.5999999999,-113425.86000000004,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,689.0,1.89,1.91,0.488,0.087,9247,5587,1.8,1.81,-0.515,0.086,4855,3856,122201.89999999998,1294796.5999999999,266653.4469,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,690.0,1.34,1.35,0.395,0.087,14537,7300,2.25,2.26,-0.605,0.087,4263,1208,163560.0,1294796.5999999999,615943.7657999999,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,691.0,0.89,0.9,0.303,0.083,6893,3775,2.78,2.82,-0.697,0.083,2813,209,80559.8,1294796.5999999999,233356.82400000002,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,692.0,0.54,0.55,0.216,0.073,8004,6217,3.43,3.49,-0.784,0.072,1595,22,69913.2,1294796.5999999999,323499.37320000003,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,693.0,0.31,0.32,0.14,0.058,7089,2996,4.18,4.25,-0.859,0.057,1004,10,46839.00000000001,1294796.5999999999,243895.9194,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,694.0,0.16,0.16,0.085,0.041,9190,2057,5.06,5.13,-0.913,0.038,539,21,39727.200000000004,1294796.5999999999,245531.8428,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,695.0,0.07,0.08,0.049,0.027,17492,2693,5.94,6.16,-0.944,0.021,558,7,48400.200000000004,1294796.5999999999,317376.0306,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,696.0,0.03,0.04,0.025,0.016,11851,1168,6.88,7.1,-0.957,0.003,146,10,19005.4,1294796.5999999999,130362.55980000003,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,697.0,0.02,0.03,0.018,0.011,6791,1075,7.92,8.05,-1.0,0.0,23,6,7470.099999999999,1294796.5999999999,51476.4591,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,698.0,0.01,0.02,0.011,0.007,6563,161,8.91,8.97,-1.0,0.0,6,0,4594.1,1294796.5999999999,31657.943100000008,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,699.0,0.0,0.01,0.004,0.003,6189,626,9.79,10.1,-1.0,0.0,0,4,1856.7,1294796.5999999999,12794.5197,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,700.0,0.01,0.02,0.009,0.005,14334,135,10.83,11.1,-1.0,0.0,32,0,7167.0,1294796.5999999999,49387.797000000006,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,701.0,0.0,0.01,0.004,0.002,5883,308,11.83,12.1,-1.0,0.0,1,0,1176.6,1294796.5999999999,8107.950599999999,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,702.0,0.0,0.01,0.003,0.002,2580,1,12.83,13.1,-1.0,0.0,0,0,516.0,1294796.5999999999,3555.7560000000003,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,703.0,0.0,0.01,0.003,0.002,6442,0,13.73,14.1,-1.0,0.0,0,0,1288.4,1294796.5999999999,8878.3644,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,704.0,0.0,0.01,0.003,0.002,2395,0,14.73,15.09,-1.0,0.0,0,0,479.0,1294796.5999999999,3300.789,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,705.0,0.0,0.01,0.003,0.002,2232,0,15.73,16.09,-1.0,0.0,0,0,446.40000000000003,1294796.5999999999,3076.1424000000006,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,706.0,0.0,0.01,0.003,0.001,5247,0,16.73,17.09,-1.0,0.0,0,0,524.7,1294796.5999999999,3615.7077000000004,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,707.0,0.0,0.01,0.003,0.001,2715,50,17.7,18.09,-1.0,0.0,0,0,271.5,1294796.5999999999,1870.9065,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,708.0,0.0,0.01,0.003,0.001,2542,0,18.7,19.09,-1.0,0.0,0,0,254.20000000000002,1294796.5999999999,1751.6922000000004,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,709.0,0.0,0.01,0.002,0.001,2591,3,19.78,20.09,-1.0,0.0,0,0,259.1,1294796.5999999999,1785.4581000000003,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,710.0,0.0,0.01,0.002,0.001,3380,0,20.78,21.09,-1.0,0.0,3,0,338.0,1294796.5999999999,2329.1580000000004,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,711.0,0.0,0.01,0.002,0.001,3064,0,21.78,22.09,-1.0,0.0,0,0,306.4,1294796.5999999999,2111.4024,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,712.0,0.0,0.01,0.002,0.001,336,0,22.78,23.09,-1.0,0.0,0,0,33.6,1294796.5999999999,231.53760000000003,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,713.0,0.0,0.01,0.002,0.001,449,0,23.78,24.09,-1.0,0.0,0,0,44.9,1294796.5999999999,309.40590000000003,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,714.0,0.0,0.01,0.002,0.001,707,0,24.51,25.41,-1.0,0.0,0,0,70.7,1294796.5999999999,487.19370000000004,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,715.0,0.0,0.01,0.002,0.001,1211,0,25.49,26.41,-1.0,0.0,0,0,121.10000000000001,1294796.5999999999,834.5001000000001,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,716.0,0.0,0.01,0.002,0.001,834,0,26.49,27.41,-1.0,0.0,0,0,83.39999999999999,1294796.5999999999,574.7094,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,717.0,0.0,0.01,0.002,0.001,888,3,27.49,28.41,-1.0,0.0,0,0,88.8,1294796.5999999999,611.9208,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,718.0,0.0,0.01,0.002,0.001,900,0,28.45,29.41,-1.0,0.0,0,0,90.0,1294796.5999999999,620.19,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,719.0,0.0,0.01,0.002,0.001,618,0,29.45,30.41,-1.0,0.0,0,0,61.8,1294796.5999999999,425.86379999999997,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,720.0,0.0,0.01,0.002,0.001,523,0,30.49,31.41,-1.0,0.0,0,0,52.300000000000004,1294796.5999999999,360.3993000000001,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,721.0,0.0,0.01,0.002,0.0,115,0,31.45,32.41,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,722.0,0.0,0.01,0.002,0.0,10,0,32.45,33.4,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,723.0,0.0,0.01,0.002,0.0,11,0,33.45,34.41,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,724.0,0.0,0.01,0.002,0.0,0,0,34.45,35.41,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,725.0,0.0,0.01,0.001,0.0,918,0,35.49,36.41,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,726.0,0.0,0.01,0.001,0.0,0,0,36.49,37.41,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,727.0,0.0,0.01,0.001,0.0,6,0,37.49,38.4,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,728.0,0.0,0.01,0.001,0.0,0,0,38.49,39.41,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,729.0,0.0,0.01,0.001,0.0,0,0,39.49,40.41,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,730.0,0.0,0.01,0.001,0.0,78,0,40.45,41.41,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,735.0,0.0,0.01,0.001,0.0,84,0,45.49,46.41,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,740.0,0.0,0.01,0.001,0.0,113,0,50.45,51.41,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,745.0,0.0,0.01,0.001,0.0,331,0,55.45,56.41,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,750.0,0.0,0.01,0.001,0.0,734,0,60.49,61.41,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,755.0,0.0,0.01,0.001,0.0,15,0,65.49,66.41,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,760.0,0.0,0.01,0.001,0.0,11,0,70.49,71.41,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,765.0,0.0,0.01,0.001,0.0,983,0,75.49,76.41,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,770.0,0.0,0.01,0.001,0.0,68,0,80.49,81.41,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,775.0,0.0,0.01,0.001,0.0,134,0,85.49,86.41,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,780.0,0.0,0.01,0.001,0.0,2,0,90.49,91.41,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,785.0,0.0,0.01,0.001,0.0,2,0,95.49,96.41,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,790.0,0.0,0.01,0.001,0.0,1,0,100.45,101.41,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,795.0,0.0,0.01,0.001,0.0,0,0,105.49,106.41,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,800.0,0.0,0.01,0.001,0.0,0,0,110.45,111.41,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,805.0,0.0,0.01,0.001,0.0,0,0,115.45,116.41,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,810.0,0.0,0.01,0.001,0.0,201,0,120.49,121.41,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,815.0,0.0,0.01,0.001,0.0,0,0,125.45,126.41,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,820.0,0.0,0.01,0.001,0.0,532,0,130.49,131.41,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562364.8625999998]
["2026-02-23T09:31:44.000000000",689.1,825.0,0.0,0.01,0.001,0.0,514,0,135.49,136.41,-1.0,0.0,0,0,0.0,1294796.5999999999,0.0,562364.8625999998]
["2026-02-23T09:31:56.000000000",688.85,545.0,142.19,145.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,1,0.0,1289149.9999999998,0.0,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,550.0,137.19,140.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,683,0,0.0,1289149.9999999998,0.0,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,555.0,133.35,134.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,1289149.9999999998,0.0,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,560.0,128.27,130.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,104,0,0.0,1289149.9999999998,0.0,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,565.0,122.44,125.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,379,0,0.0,1289149.9999999998,0.0,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,570.0,117.44,120.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,170,0,0.0,1289149.9999999998,0.0,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,575.0,113.25,115.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,675,0,0.0,1289149.9999999998,0.0,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,580.0,108.27,109.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1637,0,0.0,1289149.9999999998,0.0,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,585.0,102.44,104.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1289149.9999999998,0.0,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,590.0,97.44,100.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1289149.9999999998,0.0,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,595.0,92.44,94.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,396,0,0.0,1289149.9999999998,0.0,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,600.0,87.42,90.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4541,6,0.0,1289149.9999999998,0.0,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,605.0,82.32,85.21,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,556,0,0.0,1289149.9999999998,0.0,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,610.0,78.21,80.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2000,0,0.0,1289149.9999999998,0.0,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,615.0,72.45,75.16,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3400,0,0.0,1289149.9999999998,0.0,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,620.0,68.25,70.23,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2720,0,0.0,1289149.9999999998,0.0,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,625.0,63.24,65.18,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2633,0,0.0,1289149.9999999998,0.0,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,630.0,58.78,58.94,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,1026,2,0.0,1289149.9999999998,0.0,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,635.0,53.79,53.94,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3612,15,0.0,1289149.9999999998,0.0,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,640.0,48.78,48.94,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3635,5,0.0,1289149.9999999998,0.0,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,645.0,43.67,43.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2248,10,0.0,1289149.9999999998,0.0,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,650.0,38.78,38.91,1.0,0.0,34,0,0.01,0.02,-0.003,0.001,41809,42,4180.9,1289149.9999999998,-28800.12965,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,651.0,37.8,37.94,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,1084,11,108.4,1289149.9999999998,-746.7134000000001,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,652.0,36.79,36.92,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2885,1,288.5,1289149.9999999998,-1987.3322500000002,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,653.0,35.79,35.91,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,6472,0,647.2,1289149.9999999998,-4458.2372000000005,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,654.0,34.79,34.96,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,901,4,90.10000000000001,1289149.9999999998,-620.6538500000001,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,655.0,33.8,33.96,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,9538,11,953.8000000000001,1289149.9999999998,-6570.251300000002,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,656.0,32.8,32.95,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,2569,51,256.9,1289149.9999999998,-1769.6556500000002,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,657.0,31.8,31.95,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1686,0,168.6,1289149.9999999998,-1161.4011,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,658.0,30.79,30.92,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1879,1,187.9,1289149.9999999998,-1294.34915,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,659.0,29.67,29.92,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1901,4,190.1,1289149.9999999998,-1309.50385,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,660.0,28.79,28.95,1.0,0.0,47,1,0.01,0.02,-0.004,0.001,4406,672,440.59999999999997,1289149.9999999998,-3035.0731,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,661.0,27.79,27.96,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,1595,22,159.5,1289149.9999999998,-1098.71575,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,662.0,26.8,26.96,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,4006,1023,801.2,1289149.9999999998,-5519.0662,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,663.0,25.8,25.92,1.0,0.0,36,0,0.02,0.03,-0.007,0.002,4130,7,826.0,1289149.9999999998,-5689.901,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,664.0,24.8,24.93,1.0,0.0,18,0,0.02,0.03,-0.007,0.002,4174,13,834.8000000000001,1289149.9999999998,-5750.519800000001,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,665.0,23.69,23.94,1.0,0.0,313,0,0.02,0.03,-0.008,0.002,5632,365,1126.3999999999999,1289149.9999999998,-7759.206399999999,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,666.0,22.8,22.93,1.0,0.0,6,0,0.03,0.04,-0.01,0.003,2999,59,899.7,1289149.9999999998,-6197.583450000001,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,667.0,21.74,21.93,1.0,0.0,203,0,0.03,0.04,-0.01,0.003,2153,212,645.9000000000001,1289149.9999999998,-4449.282150000001,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,668.0,20.82,20.94,1.0,0.0,4,0,0.03,0.04,-0.011,0.003,2038,446,611.4,1289149.9999999998,-4211.628900000001,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,669.0,19.82,19.94,1.0,0.0,205,2,0.04,0.05,-0.014,0.004,1828,51,731.2,1289149.9999999998,-5036.8712000000005,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,670.0,18.71,18.95,1.0,0.0,134,4,0.04,0.05,-0.014,0.004,10275,188,4110.0,1289149.9999999998,-28311.735,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,671.0,17.72,17.96,1.0,0.0,62,0,0.05,0.06,-0.018,0.005,7194,271,3597.0,1289149.9999999998,-24777.934500000003,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,672.0,16.73,16.96,1.0,0.0,227,0,0.06,0.07,-0.018,0.005,2996,99,1498.0,1289149.9999999998,-10318.973,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,673.0,15.73,15.98,1.0,0.0,425,0,0.07,0.08,-0.022,0.006,2375,87,1425.0,1289149.9999999998,-9816.112500000001,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,674.0,14.74,14.98,0.957,0.003,256,0,0.08,0.09,-0.025,0.008,4413,252,3607.2000000000003,1289149.9999999998,-23790.123600000003,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,675.0,13.76,13.99,0.955,0.004,536,4,0.09,0.1,-0.032,0.009,11899,610,10923.5,1289149.9999999998,-72292.74094999999,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,676.0,12.77,13.0,0.953,0.006,323,0,0.1,0.11,-0.036,0.011,4070,794,4670.8,1289149.9999999998,-29504.823199999995,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,677.0,11.79,12.03,0.949,0.009,670,0,0.13,0.14,-0.043,0.013,2278,255,3564.3999999999996,1289149.9999999998,-16245.838399999999,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,678.0,10.82,11.05,0.941,0.013,361,5,0.15,0.16,-0.053,0.016,3445,298,5981.3,1289149.9999999998,-34736.63895000001,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,679.0,9.86,10.09,0.932,0.017,666,0,0.19,0.2,-0.064,0.019,2592,353,6057.0,1289149.9999999998,-26125.3251,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,680.0,8.9,9.13,0.92,0.021,1284,11,0.23,0.24,-0.08,0.023,14123,3295,35179.3,1289149.9999999998,-205184.30525000003,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,681.0,7.97,8.19,0.902,0.027,686,4,0.29,0.3,-0.097,0.028,6795,672,20878.199999999997,1289149.9999999998,-118301.7213,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,682.0,7.16,7.24,0.878,0.033,1305,8,0.36,0.37,-0.122,0.034,11062,1004,41917.3,1289149.9999999998,-229416.67055000004,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,683.0,6.27,6.33,0.85,0.04,2186,14,0.46,0.47,-0.151,0.04,8760,1462,43784.0,1289149.9999999998,-181139.996,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,684.0,5.38,5.45,0.814,0.048,4031,142,0.58,0.59,-0.187,0.048,6212,2225,49166.4,1289149.9999999998,-72114.3288,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,685.0,4.54,4.61,0.769,0.056,5304,157,0.74,0.75,-0.232,0.056,12963,4257,102295.2,1289149.9999999998,-295450.52040000004,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,686.0,3.77,3.8,0.716,0.065,4350,311,0.94,0.95,-0.284,0.065,9770,3478,91780.0,1289149.9999999998,-242681.85500000007,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,687.0,3.02,3.05,0.653,0.074,4718,1452,1.19,1.21,-0.348,0.074,7612,4180,91242.0,1289149.9999999998,-147521.3606,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,688.0,2.35,2.36,0.579,0.081,6832,2648,1.52,1.53,-0.421,0.081,8756,6405,126262.80000000002,1289149.9999999998,-107353.13939999996,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,689.0,1.74,1.76,0.496,0.086,9247,6312,1.9,1.92,-0.504,0.086,4855,4292,121277.2,1289149.9999999998,260186.91119999997,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,690.0,1.23,1.24,0.407,0.087,14537,8176,2.38,2.4,-0.593,0.087,4263,1319,163560.0,1289149.9999999998,615720.3062999999,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,691.0,0.8,0.81,0.315,0.084,6893,4185,2.96,2.99,-0.686,0.084,2813,209,81530.40000000001,1289149.9999999998,236082.672,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,692.0,0.48,0.49,0.226,0.074,8004,6915,3.64,3.69,-0.774,0.074,1595,26,71032.59999999999,1289149.9999999998,326698.1341,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,693.0,0.26,0.27,0.148,0.06,7089,3352,4.42,4.57,-0.852,0.06,1004,10,48558.0,1289149.9999999998,251499.135,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,694.0,0.13,0.14,0.09,0.043,9190,2277,5.27,5.44,-0.91,0.043,539,63,41834.7,1289149.9999999998,256247.37804999997,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,695.0,0.07,0.08,0.05,0.028,17492,2729,6.16,6.37,-0.95,0.028,558,17,50540.0,1289149.9999999998,326619.6052,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,696.0,0.03,0.04,0.026,0.017,11851,1183,7.14,7.38,-0.974,0.017,146,10,20394.9,1289149.9999999998,137070.81725,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,697.0,0.02,0.03,0.018,0.012,6791,1082,8.12,8.36,-0.982,0.012,23,6,8176.8,1289149.9999999998,55945.6416,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,698.0,0.01,0.02,0.011,0.007,6563,224,9.11,9.35,-0.989,0.007,6,0,4598.3,1289149.9999999998,31617.526149999998,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,699.0,0.0,0.01,0.004,0.003,6189,626,10.04,10.35,-0.996,0.003,0,4,1856.7,1289149.9999999998,12789.877950000002,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,700.0,0.01,0.02,0.01,0.005,14334,140,11.04,11.35,-0.99,0.005,32,0,7183.0,1289149.9999999998,49259.66350000001,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,701.0,0.0,0.01,0.004,0.002,5883,308,12.04,12.35,-0.996,0.002,1,0,1176.8000000000002,1289149.9999999998,8103.631399999999,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,702.0,0.0,0.01,0.003,0.002,2580,1,13.04,13.35,-0.997,0.002,0,0,516.0,1289149.9999999998,3554.4660000000003,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,703.0,0.0,0.01,0.003,0.002,6442,0,13.96,14.35,-0.997,0.002,0,0,1288.4,1289149.9999999998,8875.1434,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,704.0,0.0,0.01,0.003,0.002,2395,0,14.96,15.34,-0.997,0.002,0,0,479.0,1289149.9999999998,3299.5915000000005,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,705.0,0.0,0.01,0.003,0.002,2232,0,15.98,16.34,-0.997,0.002,0,0,446.40000000000003,1289149.9999999998,3075.0264,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,706.0,0.0,0.01,0.003,0.001,5247,0,16.98,17.34,-0.997,0.001,0,0,524.7,1289149.9999999998,3614.3959500000005,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,707.0,0.0,0.01,0.003,0.001,2715,50,17.98,18.34,-0.997,0.001,0,0,271.5,1289149.9999999998,1870.22775,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,708.0,0.0,0.01,0.003,0.001,2542,0,18.98,19.34,-0.997,0.001,0,0,254.20000000000002,1289149.9999999998,1751.0567,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,709.0,0.0,0.01,0.002,0.001,2591,3,19.96,20.34,-0.998,0.001,0,0,259.1,1289149.9999999998,1784.8103500000004,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,710.0,0.0,0.01,0.002,0.001,3380,0,20.96,21.34,-0.998,0.001,3,0,338.3,1289149.9999999998,2326.24645,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,711.0,0.0,0.01,0.002,0.001,3064,0,21.96,22.34,-0.998,0.001,0,0,306.4,1289149.9999999998,2110.6364,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,712.0,0.0,0.01,0.002,0.001,336,0,22.96,23.34,-0.998,0.001,0,0,33.6,1289149.9999999998,231.45360000000002,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,713.0,0.0,0.01,0.002,0.001,449,0,23.96,24.34,-0.998,0.001,0,0,44.9,1289149.9999999998,309.29365,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,714.0,0.0,0.01,0.002,0.001,707,0,24.68,26.55,-0.998,0.001,0,0,70.7,1289149.9999999998,487.01695000000007,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,715.0,0.0,0.01,0.002,0.001,1211,0,24.75,27.56,-0.998,0.001,0,0,121.10000000000001,1289149.9999999998,834.1973500000001,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,716.0,0.0,0.01,0.002,0.001,834,0,25.83,28.55,-0.998,0.001,0,0,83.39999999999999,1289149.9999999998,574.5009,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,717.0,0.0,0.01,0.002,0.001,888,3,26.83,29.59,-0.998,0.001,0,0,88.8,1289149.9999999998,611.6988,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,718.0,0.0,0.01,0.002,0.001,900,1,27.76,30.57,-0.998,0.001,0,0,90.0,1289149.9999999998,619.965,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,719.0,0.0,0.01,0.002,0.001,618,0,29.75,31.57,-0.998,0.001,0,0,61.8,1289149.9999999998,425.7093,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,720.0,0.0,0.01,0.002,0.001,523,0,29.77,32.57,-0.998,0.001,0,0,52.300000000000004,1289149.9999999998,360.26855000000006,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,721.0,0.0,0.01,0.002,0.001,115,0,30.84,33.57,-0.998,0.0,0,0,11.5,1289149.9999999998,79.21775000000001,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,722.0,0.0,0.01,0.002,0.0,10,0,31.82,34.57,-0.998,0.0,0,0,0.0,1289149.9999999998,0.0,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,723.0,0.0,0.01,0.002,0.0,11,0,32.84,35.56,-0.998,0.0,0,0,0.0,1289149.9999999998,0.0,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,724.0,0.0,0.01,0.002,0.0,0,0,33.87,36.56,-0.998,0.0,0,0,0.0,1289149.9999999998,0.0,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,725.0,0.0,0.01,0.001,0.0,918,0,35.77,37.56,-0.998,0.0,0,0,0.0,1289149.9999999998,0.0,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,726.0,0.0,0.01,0.001,0.0,0,0,35.84,38.56,-0.998,0.0,0,0,0.0,1289149.9999999998,0.0,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,727.0,0.0,0.01,0.001,0.0,6,0,37.74,39.56,-0.999,0.0,0,0,0.0,1289149.9999999998,0.0,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,728.0,0.0,0.01,0.001,0.0,0,0,37.84,39.8,-0.999,0.0,0,0,0.0,1289149.9999999998,0.0,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,729.0,0.0,0.01,0.001,0.0,0,0,38.84,41.57,-0.999,0.0,0,0,0.0,1289149.9999999998,0.0,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,730.0,0.0,0.01,0.001,0.0,78,0,40.77,41.73,-0.999,0.0,0,0,0.0,1289149.9999999998,0.0,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,735.0,0.0,0.01,0.001,0.0,84,0,44.82,47.56,-0.999,0.0,0,0,0.0,1289149.9999999998,0.0,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,740.0,0.0,0.01,0.001,0.0,113,0,49.77,52.55,-0.999,0.0,0,0,0.0,1289149.9999999998,0.0,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,745.0,0.0,0.01,0.001,0.0,331,0,54.83,57.55,-0.999,0.0,0,0,0.0,1289149.9999999998,0.0,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,750.0,0.0,0.01,0.001,0.0,734,0,59.82,62.55,-0.999,0.0,0,0,0.0,1289149.9999999998,0.0,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,755.0,0.0,0.01,0.001,0.0,15,0,65.74,67.56,-0.999,0.0,0,0,0.0,1289149.9999999998,0.0,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,760.0,0.0,0.01,0.001,0.0,11,0,70.77,71.73,-0.999,0.0,0,0,0.0,1289149.9999999998,0.0,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,765.0,0.0,0.01,0.001,0.0,983,0,74.76,77.57,-0.999,0.0,0,0,0.0,1289149.9999999998,0.0,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,770.0,0.0,0.01,0.001,0.0,68,0,79.77,82.58,-0.999,0.0,0,0,0.0,1289149.9999999998,0.0,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,775.0,0.0,0.01,0.001,0.0,134,0,84.77,86.73,-0.999,0.0,0,0,0.0,1289149.9999999998,0.0,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,780.0,0.0,0.01,0.001,0.0,2,0,89.82,92.68,-0.999,0.0,0,0,0.0,1289149.9999999998,0.0,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,785.0,0.0,0.01,0.001,0.0,2,0,94.84,97.57,-0.999,0.0,0,0,0.0,1289149.9999999998,0.0,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,790.0,0.0,0.01,0.001,0.0,1,0,99.5,101.84,-0.999,0.0,0,0,0.0,1289149.9999999998,0.0,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,795.0,0.0,0.01,0.001,0.0,0,0,105.79,106.85,-0.999,0.0,0,0,0.0,1289149.9999999998,0.0,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,800.0,0.0,0.01,0.001,0.0,0,0,109.41,112.81,-0.999,0.0,0,0,0.0,1289149.9999999998,0.0,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,805.0,0.0,0.01,0.001,0.0,0,0,115.74,117.68,-0.999,0.0,0,0,0.0,1289149.9999999998,0.0,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,810.0,0.0,0.01,0.001,0.0,201,0,119.77,122.55,-0.999,0.0,0,0,0.0,1289149.9999999998,0.0,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,815.0,0.0,0.01,0.001,0.0,0,0,124.77,127.58,-0.999,0.0,0,0,0.0,1289149.9999999998,0.0,632086.0045999995]
["2026-02-23T09:31:56.000000000",688.85,820.0,0.0,0.01,0.001,0.0,532,0,129.77,132.57,-0.999,0.0,0,0,0.0,1289149.9999999998,0.0,632086.0045999995]
["2026-02-23T09:32:09.000000000",689.05,550.0,137.29,140.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,683,0,0.0,1303015.3999999994,0.0,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,555.0,132.62,135.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,1303015.3999999994,0.0,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,560.0,127.65,130.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,104,0,0.0,1303015.3999999994,0.0,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,565.0,122.65,125.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,379,0,0.0,1303015.3999999994,0.0,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,570.0,117.62,120.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,170,0,0.0,1303015.3999999994,0.0,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,575.0,112.62,115.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,675,0,0.0,1303015.3999999994,0.0,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,580.0,107.62,110.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1637,0,0.0,1303015.3999999994,0.0,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,585.0,102.62,105.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1303015.3999999994,0.0,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,590.0,97.62,100.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1303015.3999999994,0.0,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,595.0,92.62,95.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,396,0,0.0,1303015.3999999994,0.0,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,600.0,87.62,90.43,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,4541,6,0.0,1303015.3999999994,0.0,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,605.0,82.57,85.41,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,556,0,0.0,1303015.3999999994,0.0,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,610.0,77.62,80.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2000,0,0.0,1303015.3999999994,0.0,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,615.0,72.62,75.37,0.999,0.0,39,0,0.0,0.01,-0.001,0.0,3400,0,0.0,1303015.3999999994,0.0,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,620.0,67.59,70.43,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2720,0,0.0,1303015.3999999994,0.0,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,625.0,62.65,65.4,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2633,0,0.0,1303015.3999999994,0.0,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,630.0,58.9,59.09,0.999,0.0,70,0,0.0,0.01,-0.001,0.0,1026,2,0.0,1303015.3999999994,0.0,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,635.0,53.99,54.1,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,3612,15,0.0,1303015.3999999994,0.0,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,640.0,48.98,49.1,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,3635,5,0.0,1303015.3999999994,0.0,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,645.0,43.97,44.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2248,12,0.0,1303015.3999999994,0.0,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,650.0,38.98,39.1,0.997,0.001,34,0,0.01,0.02,-0.003,0.001,41809,42,4184.299999999999,1303015.3999999994,-28785.06375,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,651.0,37.98,38.1,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,1084,11,108.89999999999999,1303015.3999999994,-743.4849500000001,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,652.0,36.98,37.1,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2885,1,288.5,1303015.3999999994,-1987.90925,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,653.0,35.98,36.1,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,6472,60,647.2,1303015.3999999994,-4459.5316,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,654.0,34.98,35.1,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,901,4,90.10000000000001,1303015.3999999994,-620.83405,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,655.0,33.98,34.11,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,9538,11,954.3000000000001,1303015.3999999994,-6568.713649999999,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,656.0,32.98,33.11,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,2569,51,257.6,1303015.3999999994,-1765.3461,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,657.0,31.99,32.11,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1686,0,168.7,1303015.3999999994,-1161.0492499999998,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,658.0,30.98,31.11,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1879,1,187.9,1303015.3999999994,-1294.72495,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,659.0,29.99,30.11,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1901,4,190.3,1303015.3999999994,-1308.50595,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,660.0,28.92,29.11,0.996,0.001,47,1,0.01,0.02,-0.004,0.001,4406,673,445.29999999999995,1303015.3999999994,-3003.56895,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,661.0,27.92,28.11,0.996,0.001,10,0,0.01,0.02,-0.004,0.001,1595,22,160.5,1303015.3999999994,-1092.1442499999998,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,662.0,26.99,27.11,0.993,0.002,10,0,0.02,0.03,-0.007,0.002,4006,1023,803.2,1303015.3999999994,-5506.8876,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,663.0,25.93,26.11,0.993,0.002,36,0,0.02,0.03,-0.007,0.002,4130,7,833.1999999999999,1303015.3999999994,-5641.941400000001,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,664.0,24.93,25.11,0.993,0.002,18,0,0.02,0.03,-0.007,0.002,4174,13,838.4000000000001,1303015.3999999994,-5727.383600000001,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,665.0,23.99,24.12,0.993,0.002,313,0,0.02,0.03,-0.008,0.002,5632,365,1188.9999999999998,1303015.3999999994,-7330.113899999999,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,666.0,23.0,23.12,0.99,0.003,6,0,0.03,0.04,-0.01,0.003,2999,60,901.5,1303015.3999999994,-6186.979949999999,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,667.0,22.0,22.12,0.99,0.003,203,0,0.03,0.04,-0.01,0.003,2153,272,706.8000000000001,1303015.3999999994,-4030.9425,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,668.0,21.01,21.12,0.989,0.003,4,0,0.03,0.04,-0.011,0.003,2038,448,612.5999999999999,1303015.3999999994,-4204.5831,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,669.0,20.01,20.13,0.986,0.004,205,2,0.04,0.05,-0.014,0.004,1828,52,813.1999999999999,1303015.3999999994,-4473.3126,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,670.0,18.94,19.14,0.986,0.004,134,4,0.04,0.05,-0.014,0.004,10275,190,4163.6,1303015.3999999994,-27950.6242,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,671.0,18.03,18.14,0.983,0.005,62,0,0.05,0.06,-0.017,0.005,7194,272,3628.0,1303015.3999999994,-24571.522999999994,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,672.0,16.97,17.15,0.979,0.006,227,0,0.06,0.07,-0.021,0.006,2996,102,1933.8000000000002,1303015.3999999994,-11447.876699999997,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,673.0,15.95,16.15,0.976,0.007,425,0,0.07,0.08,-0.024,0.007,2375,87,1960.0000000000002,1303015.3999999994,-9405.5325,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,674.0,14.98,15.16,0.975,0.008,256,0,0.07,0.08,-0.025,0.008,4413,259,3735.2000000000003,1303015.3999999994,-22915.046799999996,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,675.0,13.99,14.17,0.968,0.009,536,4,0.09,0.1,-0.032,0.009,11899,644,11191.5,1303015.3999999994,-70467.07634999999,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,676.0,13.01,13.22,0.964,0.011,323,0,0.1,0.11,-0.036,0.011,4070,795,4832.299999999999,1303015.3999999994,-28400.573849999997,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,677.0,12.03,12.21,0.957,0.013,670,0,0.12,0.13,-0.043,0.013,2278,259,3832.3999999999996,1303015.3999999994,-14403.901199999997,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,678.0,11.06,11.26,0.947,0.016,361,5,0.15,0.16,-0.053,0.016,3445,307,6089.6,1303015.3999999994,-34000.4832,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,679.0,10.09,10.26,0.936,0.019,666,0,0.18,0.19,-0.064,0.019,2592,900,6190.2,1303015.3999999994,-25215.095699999994,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,680.0,9.13,9.3,0.922,0.023,1284,21,0.22,0.23,-0.078,0.023,14123,3533,35436.1,1303015.3999999994,-203474.39785,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,681.0,8.2,8.35,0.903,0.028,686,4,0.27,0.28,-0.097,0.028,6795,746,20946.8,1303015.3999999994,-117863.3806,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,682.0,7.33,7.4,0.882,0.033,1305,8,0.34,0.35,-0.118,0.033,11062,1233,40811.1,1303015.3999999994,-221861.00804999997,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,683.0,6.43,6.49,0.854,0.04,2186,14,0.43,0.44,-0.146,0.04,8760,1544,43784.0,1303015.3999999994,-181192.58800000002,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,684.0,5.54,5.6,0.819,0.047,4031,142,0.54,0.55,-0.181,0.047,6212,2397,48142.1,1303015.3999999994,-70632.44835,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,685.0,4.7,4.75,0.774,0.056,5304,163,0.69,0.7,-0.226,0.056,12963,4418,102295.2,1303015.3999999994,-295536.3012,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,686.0,3.89,3.94,0.722,0.065,4350,315,0.88,0.89,-0.278,0.065,9770,3632,91780.0,1303015.3999999994,-242752.31500000003,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,687.0,3.14,3.18,0.66,0.074,4718,1497,1.12,1.14,-0.34,0.074,7612,4547,91242.0,1303015.3999999994,-147564.1918,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,688.0,2.45,2.47,0.586,0.082,6832,2741,1.43,1.44,-0.414,0.082,8756,7045,127821.6,1303015.3999999994,-108710.04040000001,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,689.0,1.83,1.84,0.503,0.087,9247,6559,1.8,1.81,-0.497,0.088,4855,4723,123172.89999999998,1303015.3999999994,259943.42344999994,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,690.0,1.29,1.3,0.413,0.089,14537,8485,2.26,2.28,-0.587,0.089,4263,1405,167319.99999999997,1303015.3999999994,630057.6732999999,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,691.0,0.85,0.86,0.319,0.085,6893,4354,2.8,2.86,-0.681,0.085,2813,307,82501.00000000001,1303015.3999999994,238962.54000000004,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,692.0,0.52,0.53,0.228,0.076,8004,7574,3.46,3.52,-0.772,0.076,1595,28,72952.4,1303015.3999999994,335625.2302,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,693.0,0.28,0.29,0.15,0.061,7089,3614,4.22,4.29,-0.85,0.06,1004,14,49266.9,1303015.3999999994,256456.83044999995,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,694.0,0.14,0.15,0.087,0.043,9190,2840,5.06,5.16,-0.911,0.041,539,71,41726.899999999994,1303015.3999999994,257064.57254999998,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,695.0,0.07,0.08,0.05,0.029,17492,2770,5.99,6.11,-0.943,0.022,558,17,51954.4,1303015.3999999994,341074.2376,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,696.0,0.03,0.04,0.026,0.017,11851,1215,6.95,7.07,-0.957,0.004,146,10,20205.100000000002,1303015.3999999994,138418.43115,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,697.0,0.02,0.03,0.018,0.012,6791,1104,7.93,8.06,-1.0,0.0,23,7,8149.200000000001,1303015.3999999994,56152.0626,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,698.0,0.01,0.02,0.011,0.007,6563,224,8.93,9.11,-1.0,0.0,6,0,4594.1,1303015.3999999994,31655.64605,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,699.0,0.0,0.01,0.004,0.003,6189,661,9.82,10.15,-1.0,0.0,0,4,1856.7,1303015.3999999994,12793.59135,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,700.0,0.01,0.02,0.01,0.006,14334,151,10.81,11.15,-1.0,0.0,32,0,8600.4,1303015.3999999994,59261.05619999999,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,701.0,0.0,0.01,0.004,0.002,5883,408,11.81,12.15,-1.0,0.0,1,0,1176.6,1303015.3999999994,8107.362299999999,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,702.0,0.0,0.01,0.003,0.002,2580,1,12.81,13.15,-1.0,0.0,0,0,516.0,1303015.3999999994,3555.498,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,703.0,0.0,0.01,0.003,0.002,6442,21,13.78,14.15,-1.0,0.0,0,0,1288.4,1303015.3999999994,8877.7202,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,704.0,0.0,0.01,0.003,0.002,2395,0,14.77,15.15,-1.0,0.0,0,0,479.0,1303015.3999999994,3300.5494999999996,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,705.0,0.0,0.01,0.003,0.002,2232,0,15.77,16.15,-1.0,0.0,0,0,446.40000000000003,1303015.3999999994,3075.9192,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,706.0,0.0,0.01,0.003,0.001,5247,3,16.77,17.14,-1.0,0.0,0,0,524.7,1303015.3999999994,3615.4453500000004,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,707.0,0.0,0.01,0.003,0.001,2715,50,17.77,18.14,-1.0,0.0,0,0,271.5,1303015.3999999994,1870.77075,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,708.0,0.0,0.01,0.003,0.001,2542,0,18.77,19.14,-1.0,0.0,0,0,254.20000000000002,1303015.3999999994,1751.5651,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,709.0,0.0,0.01,0.002,0.001,2591,3,19.77,20.14,-1.0,0.0,0,0,259.1,1303015.3999999994,1785.3285500000002,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,710.0,0.0,0.01,0.002,0.001,3380,0,20.77,21.14,-1.0,0.0,3,0,338.0,1303015.3999999994,2328.989,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,711.0,0.0,0.01,0.002,0.001,3064,0,21.77,22.14,-1.0,0.0,0,0,306.4,1303015.3999999994,2111.2491999999997,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,712.0,0.0,0.01,0.002,0.001,336,0,22.77,23.14,-1.0,0.0,0,0,33.6,1303015.3999999994,231.52079999999998,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,713.0,0.0,0.01,0.002,0.001,449,0,23.77,24.14,-1.0,0.0,0,0,44.9,1303015.3999999994,309.38345,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,714.0,0.0,0.01,0.002,0.001,707,0,23.57,26.35,-1.0,0.0,0,0,70.7,1303015.3999999994,487.15835,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,715.0,0.0,0.01,0.002,0.001,1211,0,24.65,27.37,-1.0,0.0,0,0,121.10000000000001,1303015.3999999994,834.43955,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,716.0,0.0,0.01,0.002,0.001,834,0,25.63,28.38,-1.0,0.0,0,0,83.39999999999999,1303015.3999999994,574.6676999999999,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,717.0,0.0,0.01,0.002,0.001,888,3,26.57,29.39,-1.0,0.0,0,0,88.8,1303015.3999999994,611.8764,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,718.0,0.0,0.01,0.002,0.001,900,1,27.57,30.38,-1.0,0.0,0,0,90.0,1303015.3999999994,620.145,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,719.0,0.0,0.01,0.002,0.001,618,0,28.57,31.38,-1.0,0.0,0,0,61.8,1303015.3999999994,425.83289999999994,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,720.0,0.0,0.01,0.002,0.001,523,0,29.6,32.38,-1.0,0.0,0,0,52.300000000000004,1303015.3999999994,360.37315,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,721.0,0.0,0.01,0.002,0.001,115,0,30.65,33.35,-1.0,0.0,0,0,11.5,1303015.3999999994,79.24075,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,722.0,0.0,0.01,0.002,0.0,10,0,31.58,34.38,-1.0,0.0,0,0,0.0,1303015.3999999994,0.0,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,723.0,0.0,0.01,0.002,0.0,11,0,32.6,35.39,-1.0,0.0,0,0,0.0,1303015.3999999994,0.0,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,724.0,0.0,0.01,0.002,0.0,0,0,33.63,36.39,-1.0,0.0,0,0,0.0,1303015.3999999994,0.0,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,725.0,0.0,0.01,0.001,0.0,918,0,34.62,37.35,-1.0,0.0,0,0,0.0,1303015.3999999994,0.0,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,726.0,0.0,0.01,0.001,0.0,0,0,35.59,38.39,-1.0,0.0,0,0,0.0,1303015.3999999994,0.0,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,727.0,0.0,0.01,0.001,0.0,6,0,36.59,39.35,-1.0,0.0,0,0,0.0,1303015.3999999994,0.0,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,728.0,0.0,0.01,0.001,0.0,0,0,37.59,40.39,-1.0,0.0,0,0,0.0,1303015.3999999994,0.0,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,729.0,0.0,0.01,0.001,0.0,0,0,38.58,41.39,-1.0,0.0,0,0,0.0,1303015.3999999994,0.0,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,730.0,0.0,0.01,0.001,0.0,78,0,39.62,42.35,-1.0,0.0,0,0,0.0,1303015.3999999994,0.0,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,735.0,0.0,0.01,0.001,0.0,84,0,44.58,47.35,-1.0,0.0,0,0,0.0,1303015.3999999994,0.0,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,740.0,0.0,0.01,0.001,0.0,113,0,49.62,52.35,-1.0,0.0,0,0,0.0,1303015.3999999994,0.0,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,745.0,0.0,0.01,0.001,0.0,331,0,54.62,57.35,-1.0,0.0,0,0,0.0,1303015.3999999994,0.0,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,750.0,0.0,0.01,0.001,0.0,734,0,59.58,62.37,-1.0,0.0,0,0,0.0,1303015.3999999994,0.0,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,755.0,0.0,0.01,0.001,0.0,15,0,64.61,67.39,-1.0,0.0,0,0,0.0,1303015.3999999994,0.0,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,760.0,0.0,0.01,0.001,0.0,11,0,69.57,72.43,-1.0,0.0,0,0,0.0,1303015.3999999994,0.0,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,765.0,0.0,0.01,0.001,0.0,983,0,74.58,77.38,-1.0,0.0,0,0,0.0,1303015.3999999994,0.0,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,770.0,0.0,0.01,0.001,0.0,68,0,79.55,82.35,-1.0,0.0,0,0,0.0,1303015.3999999994,0.0,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,775.0,0.0,0.01,0.001,0.0,134,0,84.63,87.35,-1.0,0.0,0,0,0.0,1303015.3999999994,0.0,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,780.0,0.0,0.01,0.001,0.0,2,0,89.62,92.43,-1.0,0.0,0,0,0.0,1303015.3999999994,0.0,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,785.0,0.0,0.01,0.001,0.0,2,0,94.61,97.35,-1.0,0.0,0,0,0.0,1303015.3999999994,0.0,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,790.0,0.0,0.01,0.001,0.0,1,0,99.5,102.41,-1.0,0.0,0,0,0.0,1303015.3999999994,0.0,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,795.0,0.0,0.01,0.001,0.0,0,0,104.63,107.35,-1.0,0.0,0,0,0.0,1303015.3999999994,0.0,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,800.0,0.0,0.01,0.001,0.0,0,0,109.55,112.71,-1.0,0.0,0,0,0.0,1303015.3999999994,0.0,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,805.0,0.0,0.01,0.001,0.0,0,0,114.56,117.43,-1.0,0.0,0,0,0.0,1303015.3999999994,0.0,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,810.0,0.0,0.01,0.001,0.0,201,0,119.57,122.35,-1.0,0.0,0,0,0.0,1303015.3999999994,0.0,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,815.0,0.0,0.01,0.001,0.0,0,0,124.62,127.35,-1.0,0.0,0,0,0.0,1303015.3999999994,0.0,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,820.0,0.0,0.01,0.001,0.0,532,0,129.65,132.35,-1.0,0.0,0,0,0.0,1303015.3999999994,0.0,708122.9039999999]
["2026-02-23T09:32:09.000000000",689.05,825.0,0.0,0.01,0.001,0.0,514,0,134.61,137.35,-1.0,0.0,0,0,0.0,1303015.3999999994,0.0,708122.9039999999]
["2026-02-23T09:32:22.000000000",689.29,550.0,137.56,140.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,683,0,0.0,1296162.5999999996,0.0,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,555.0,132.9,135.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,1296162.5999999996,0.0,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,560.0,127.89,130.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,104,0,0.0,1296162.5999999996,0.0,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,565.0,122.92,125.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,379,0,0.0,1296162.5999999996,0.0,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,570.0,117.92,120.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,170,0,0.0,1296162.5999999996,0.0,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,575.0,112.89,115.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,675,0,0.0,1296162.5999999996,0.0,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,580.0,107.92,110.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1637,0,0.0,1296162.5999999996,0.0,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,585.0,102.92,105.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1296162.5999999996,0.0,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,590.0,97.9,100.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1296162.5999999996,0.0,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,595.0,92.92,95.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,396,0,0.0,1296162.5999999996,0.0,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,600.0,87.86,90.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4541,6,0.0,1296162.5999999996,0.0,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,605.0,82.92,85.7,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,556,0,0.0,1296162.5999999996,0.0,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,610.0,77.89,80.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2000,0,0.0,1296162.5999999996,0.0,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,615.0,72.92,75.67,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3400,0,0.0,1296162.5999999996,0.0,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,620.0,67.92,70.73,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2720,0,0.0,1296162.5999999996,0.0,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,625.0,62.92,65.72,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2633,0,0.0,1296162.5999999996,0.0,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,630.0,59.26,59.38,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,1026,2,0.0,1296162.5999999996,0.0,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,635.0,54.05,54.38,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3612,15,0.0,1296162.5999999996,0.0,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,640.0,49.15,49.39,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3635,5,0.0,1296162.5999999996,0.0,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,645.0,44.05,44.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2248,12,0.0,1296162.5999999996,0.0,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,650.0,39.06,39.39,1.0,0.0,34,0,0.01,0.02,-0.003,0.001,41809,42,4180.9,1296162.5999999996,-28818.525609999997,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,651.0,38.15,38.39,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,1084,11,108.4,1296162.5999999996,-747.1903599999999,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,652.0,37.27,37.38,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2885,1,288.5,1296162.5999999996,-1988.6016499999998,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,653.0,36.26,36.38,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,6472,60,647.2,1296162.5999999996,-4461.08488,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,654.0,35.27,35.39,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,901,4,90.10000000000001,1296162.5999999996,-621.05029,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,655.0,34.27,34.38,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,9538,11,953.8000000000001,1296162.5999999996,-6574.448020000001,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,656.0,33.27,33.4,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,2569,51,256.9,1296162.5999999996,-1770.7860099999998,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,657.0,32.05,32.39,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1686,0,168.6,1296162.5999999996,-1162.14294,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,658.0,31.22,31.38,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1879,1,187.9,1296162.5999999996,-1295.17591,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,659.0,30.16,30.39,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1901,4,190.1,1296162.5999999996,-1310.3402899999999,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,660.0,29.06,29.37,1.0,0.0,47,1,0.01,0.02,-0.004,0.001,4406,1207,440.59999999999997,1296162.5999999996,-3037.0117399999995,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,661.0,28.15,28.4,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,1595,24,159.5,1296162.5999999996,-1099.41755,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,662.0,27.07,27.39,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,4006,1029,801.2,1296162.5999999996,-5522.591480000001,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,663.0,26.27,26.39,1.0,0.0,36,0,0.02,0.03,-0.007,0.002,4130,7,826.0,1296162.5999999996,-5693.5354,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,664.0,25.23,25.4,1.0,0.0,18,0,0.02,0.03,-0.007,0.002,4174,13,834.8000000000001,1296162.5999999996,-5754.19292,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,665.0,24.23,24.4,1.0,0.0,313,0,0.02,0.03,-0.007,0.002,5632,365,1126.3999999999999,1296162.5999999996,-7764.162559999998,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,666.0,23.28,23.4,1.0,0.0,6,0,0.03,0.04,-0.01,0.003,2999,60,899.7,1296162.5999999996,-6201.54213,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,667.0,22.24,22.4,1.0,0.0,203,0,0.03,0.04,-0.01,0.003,2153,273,645.9000000000001,1296162.5999999996,-4452.124110000001,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,668.0,21.18,21.4,1.0,0.0,4,0,0.03,0.04,-0.011,0.003,2038,448,611.4,1296162.5999999996,-4214.31906,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,669.0,20.24,20.41,1.0,0.0,205,2,0.04,0.05,-0.014,0.004,1828,54,731.2,1296162.5999999996,-5040.08848,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,670.0,19.2,19.41,1.0,0.0,134,4,0.04,0.05,-0.014,0.004,10275,201,4110.0,1296162.5999999996,-28329.819,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,671.0,18.18,18.42,1.0,0.0,62,0,0.05,0.06,-0.017,0.005,7194,274,3597.0,1296162.5999999996,-24793.7613,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,672.0,17.26,17.42,1.0,0.0,227,0,0.06,0.07,-0.021,0.006,2996,105,1797.6,1296162.5999999996,-12390.677039999999,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,673.0,16.27,16.43,1.0,0.0,425,0,0.06,0.07,-0.022,0.006,2375,89,1425.0,1296162.5999999996,-9822.3825,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,674.0,15.28,15.43,1.0,0.0,256,0,0.07,0.08,-0.025,0.007,4413,260,3089.1000000000004,1296162.5999999996,-21292.85739,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,675.0,14.29,14.43,0.958,0.003,536,4,0.08,0.09,-0.029,0.009,11899,752,10869.9,1296162.5999999996,-72708.37707,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,676.0,13.3,13.46,0.955,0.006,323,2,0.1,0.11,-0.036,0.011,4070,799,4670.8,1296162.5999999996,-29523.66927999999,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,677.0,12.3,12.48,0.95,0.009,670,0,0.12,0.13,-0.043,0.013,2278,280,3564.3999999999996,1296162.5999999996,-16256.215359999997,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,678.0,11.34,11.5,0.945,0.012,361,5,0.14,0.15,-0.05,0.015,3445,324,5600.7,1296162.5999999996,-32633.056469999996,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,679.0,10.37,10.52,0.936,0.016,666,1,0.17,0.18,-0.061,0.018,2592,1198,5731.2,1296162.5999999996,-24814.440000000002,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,680.0,9.41,9.56,0.924,0.02,1284,33,0.21,0.22,-0.074,0.022,14123,4282,33638.6,1296162.5999999996,-196465.57153999995,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,681.0,8.46,8.61,0.908,0.025,686,4,0.26,0.27,-0.091,0.026,6795,753,19382.0,1296162.5999999996,-109955.54079999999,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,682.0,7.59,7.67,0.887,0.031,1305,8,0.32,0.33,-0.114,0.032,11062,1489,39443.899999999994,1296162.5999999996,-216112.40441,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,683.0,6.68,6.75,0.861,0.038,2186,14,0.41,0.42,-0.14,0.039,8760,1731,42470.799999999996,1296162.5999999996,-178231.09388,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,684.0,5.79,5.86,0.827,0.046,4031,144,0.51,0.52,-0.174,0.046,6212,2458,47117.8,1296162.5999999996,-69153.70854,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,685.0,4.94,5.0,0.785,0.055,5304,176,0.65,0.66,-0.216,0.054,12963,4736,99172.2,1296162.5999999996,-281424.6997799999,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,686.0,4.11,4.17,0.733,0.064,4350,332,0.83,0.84,-0.268,0.063,9770,3746,89391.00000000001,1296162.5999999996,-232366.55189999993,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,687.0,3.35,3.37,0.672,0.073,4718,1566,1.06,1.07,-0.329,0.072,7612,4970,89247.79999999999,1296162.5999999996,-140373.90849999996,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,688.0,2.64,2.66,0.6,0.081,6832,2963,1.34,1.36,-0.4,0.081,8756,7707,126262.80000000002,1296162.5999999996,-107421.71075999996,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,689.0,1.99,2.01,0.518,0.087,9247,7078,1.7,1.71,-0.482,0.087,4855,5058,122687.39999999998,1296162.5999999996,263380.46615999995,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,690.0,1.43,1.44,0.429,0.089,14537,8969,2.12,2.14,-0.572,0.089,4263,1496,167319.99999999997,1296162.5999999996,630277.1259399999,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,691.0,0.95,0.96,0.335,0.087,6893,4750,2.64,2.68,-0.665,0.087,2813,357,84442.2,1296162.5999999996,244670.37839999993,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,692.0,0.59,0.6,0.241,0.078,8004,7887,3.25,3.32,-0.759,0.078,1595,41,74872.2,1296162.5999999996,344577.4495800001,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,693.0,0.33,0.34,0.159,0.064,7089,4159,3.99,4.06,-0.841,0.064,1004,14,51795.2,1296162.5999999996,268437.09760000004,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,694.0,0.17,0.18,0.096,0.046,9190,3455,4.81,4.96,-0.904,0.046,539,86,44753.4,1296162.5999999996,274300.19834,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,695.0,0.07,0.08,0.051,0.03,17492,2871,5.72,5.88,-0.949,0.03,558,18,54150.0,1296162.5999999996,350173.10579999996,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,696.0,0.03,0.04,0.026,0.017,11851,1303,6.68,6.84,-0.974,0.017,146,10,20394.9,1296162.5999999996,137158.37065,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,697.0,0.02,0.03,0.019,0.012,6791,1154,7.67,7.82,-0.981,0.012,23,7,8176.8,1296162.5999999996,55981.37664,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,698.0,0.01,0.02,0.011,0.008,6563,240,8.66,8.87,-0.989,0.008,6,1,5255.2,1296162.5999999996,36157.396239999995,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,699.0,0.0,0.01,0.004,0.003,6189,668,9.53,9.88,-0.996,0.003,0,4,1856.7,1296162.5999999996,12798.04743,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,700.0,0.01,0.02,0.01,0.006,14334,154,10.5,10.88,-0.99,0.006,32,0,8619.6,1296162.5999999996,59149.353480000005,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,701.0,0.0,0.01,0.004,0.003,5883,658,11.51,11.88,-0.996,0.003,1,0,1765.2,1296162.5999999996,12163.211340000002,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,702.0,0.0,0.01,0.003,0.002,2580,2,12.5,12.88,-0.996,0.002,0,0,516.0,1296162.5999999996,3556.7364,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,703.0,0.0,0.01,0.003,0.002,6442,21,13.5,13.88,-0.997,0.002,0,0,1288.4,1296162.5999999996,8880.81236,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,704.0,0.0,0.01,0.003,0.002,2395,0,14.5,14.88,-0.997,0.002,0,0,479.0,1296162.5999999996,3301.6991,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,705.0,0.0,0.01,0.003,0.002,2232,0,15.5,15.88,-0.997,0.002,0,0,446.40000000000003,1296162.5999999996,3076.9905599999997,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,706.0,0.0,0.01,0.003,0.001,5247,3,16.5,16.88,-0.997,0.001,0,0,524.7,1296162.5999999996,3616.70463,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,707.0,0.0,0.01,0.003,0.001,2715,50,17.5,17.88,-0.997,0.001,0,0,271.5,1296162.5999999996,1871.4223499999998,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,708.0,0.0,0.01,0.003,0.001,2542,0,18.5,18.88,-0.997,0.001,0,0,254.20000000000002,1296162.5999999996,1752.1751800000002,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,709.0,0.0,0.01,0.002,0.001,2591,3,19.5,19.88,-0.997,0.001,0,0,259.1,1296162.5999999996,1785.9503900000002,824443.2260400006]
["2026-02-23T09:32:22.000000000",689.29,795.0,0.0,0.01,0.001,0.0,0,0,104.3,107.11,-0.999,0.0,0,0,0.0,1296162.5999999996,0.0,824443.2260400006]
["2026-02-23T09:32:47.000000000",689.6,678.0,11.7,11.81,0.946,0.011,361,7,0.14,0.15,-0.049,0.014,3445,367,5220.1,1291357.2999999998,-30521.006400000006,1081231.4255999997]
["2026-02-23T09:32:59.000000000",689.54,664.0,25.5,25.62,1.0,0.0,18,0,0.02,0.03,-0.007,0.002,4174,13,834.8000000000001,1291568.0,-5756.27992,1135506.8904000001]
["2026-02-23T09:32:59.000000000",689.54,708.0,0.0,0.01,0.003,0.001,2542,0,18.28,18.64,-0.997,0.001,0,0,254.20000000000002,1291568.0,1752.81068,1135506.8904000001]
["2026-02-23T09:33:11.000000000",689.68,721.0,0.0,0.01,0.002,0.001,115,0,29.97,32.71,-0.998,0.001,0,0,11.5,1290684.1999999997,79.3132,1118449.9179199997]
["2026-02-23T09:33:25.000000000",689.39,707.0,0.0,0.01,0.003,0.001,2715,51,17.43,17.8,-1.0,0.0,0,0,271.5,1291089.2,1871.69385,1099037.9470199996]
["2026-02-23T09:33:37.000000000",689.53,659.0,30.46,30.57,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1901,113,190.1,1304793.0999999999,-1310.7965299999998,1173007.0605700004]
["2026-02-23T09:33:49.000000000",689.42,715.0,0.0,0.01,0.002,0.001,1211,0,24.21,26.95,-0.998,0.001,0,0,121.10000000000001,1309810.1999999997,834.8876200000001,1050335.5065200003]
["2026-02-23T09:34:01.000000000",689.47,705.0,0.0,0.01,0.003,0.002,2232,0,15.33,16.83,-0.997,0.002,0,0,446.40000000000003,1309810.1999999997,3077.7940800000006,1050411.6818199996]
["2026-02-23T09:34:14.000000000",689.56,691.0,1.01,1.02,0.349,0.09,6893,9554,2.46,2.5,-0.651,0.089,2813,589,87072.7,1307387.5,255146.16428,1013002.94492]
["2026-02-23T09:34:27.000000000",689.56,677.0,12.59,12.74,0.951,0.007,670,3,0.11,0.12,-0.039,0.012,2278,415,3202.6000000000004,1303535.3,-15615.775759999999,1162789.16812]
["2026-02-23T09:34:39.000000000",689.54,690.0,1.49,1.5,0.448,0.091,14537,18360,1.96,1.98,-0.552,0.091,4263,3917,171080.0,1311535.0999999996,644674.39036,1035826.2984599995]
["2026-02-23T09:34:39.000000000",689.54,750.0,0.0,0.01,0.001,0.0,734,0,59.15,61.86,-0.999,0.0,0,0,0.0,1311535.0999999996,0.0,1035826.2984599995]
["2026-02-23T09:34:51.000000000",689.44,720.0,0.0,0.01,0.002,0.001,523,0,29.19,31.97,-0.998,0.001,0,0,52.300000000000004,1312712.0999999996,360.5771200000001,1053165.7924800005]
["2026-02-23T09:35:04.000000000",689.27,699.0,0.01,0.02,0.011,0.007,6189,1159,9.55,9.9,-0.989,0.007,0,4,4332.3,1318113.6999999997,29861.24421,964340.4252499996]
["2026-02-23T09:35:30.000000000",689.39,630.0,59.32,59.43,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,1026,2,0.0,1308141.7,0.0,756071.2477499999]
["2026-02-23T09:35:30.000000000",689.39,718.0,0.0,0.01,0.002,0.001,900,1,27.23,30.03,-0.998,0.001,0,0,90.0,1308141.7,620.451,756071.2477499999]
["2026-02-23T09:35:42.000000000",689.35,704.0,0.0,0.01,0.003,0.002,2395,1,14.47,14.83,-0.997,0.002,0,0,479.0,1310570.9999999998,3301.9865000000004,941176.4485000004]
["2026-02-23T09:35:55.000000000",689.32,706.0,0.0,0.01,0.003,0.001,5247,3,16.49,16.85,-0.997,0.001,0,0,524.7,1313959.0,3616.862040000001,1006341.0252800003]
["2026-02-23T09:36:08.000000000",689.36,605.0,82.95,85.7,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,556,0,0.0,1313319.6999999997,0.0,942539.17912]
["2026-02-23T09:36:08.000000000",689.36,815.0,0.0,0.01,0.001,0.0,0,0,124.25,126.97,-0.999,0.0,0,0,0.0,1313319.6999999997,0.0,942539.17912]
["2026-02-23T09:36:33.000000000",688.96,687.0,3.07,3.1,0.659,0.075,4718,2738,1.1,1.12,-0.342,0.075,7612,12145,92475.0,1312595.1,-149538.768,686592.0444799999]
["2026-02-23T09:36:45.000000000",689.24,681.0,8.38,8.57,0.906,0.026,686,7,0.25,0.26,-0.092,0.027,6795,2440,20130.1,1314170.2000000002,-114158.13196000001,754957.6555199999]
["2026-02-23T09:36:57.000000000",689.25,659.0,30.21,30.31,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1901,114,190.1,1311159.0999999999,-1310.26425,899805.53625]
["2026-02-23T09:36:57.000000000",689.25,735.0,0.0,0.01,0.001,0.0,84,0,44.36,47.15,-0.999,0.0,0,0,0.0,1311159.0999999999,0.0,899805.53625]
["2026-02-23T09:37:09.000000000",689.33,690.0,1.38,1.39,0.42,0.091,14537,25172,2.05,2.07,-0.58,0.091,4263,7431,171080.0,1317934.0999999996,644478.05422,795113.8924699998]
["2026-02-23T09:37:21.000000000",689.21,702.0,0.0,0.01,0.003,0.002,2580,4,12.64,12.99,-0.996,0.002,0,0,516.0,1317564.0,3556.3236000000006,848464.3762800004]
["2026-02-23T09:37:33.000000000",688.99,653.0,35.97,36.07,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,6472,61,647.2,1317564.0,-4459.14328,848193.5413200002]
["2026-02-23T09:37:45.000000000",689.23,600.0,87.8,90.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4541,6,0.0,1318561.6,0.0,680669.7633999998]
["2026-02-23T09:37:57.000000000",689.6,665.0,24.57,24.67,1.0,0.0,313,0,0.02,0.03,-0.007,0.002,5632,1456,1126.3999999999999,1315527.0,-7767.654399999999,967237.0976000003]
["2026-02-23T09:38:10.000000000",689.8,686.0,4.46,4.52,0.778,0.058,4350,1206,0.69,0.7,-0.224,0.058,9770,10538,81896.0,1317684.2,-216845.52800000005,1378108.6524000005]
["2026-02-23T09:38:22.000000000",689.67,672.0,17.67,17.77,1.0,0.0,227,9,0.06,0.07,-0.02,0.006,2996,713,1797.6,1314139.8,-12397.50792,1193171.8595400003]
["2026-02-23T09:38:22.000000000",689.67,800.0,0.0,0.01,0.001,0.0,0,0,108.95,111.75,-0.999,0.0,0,0,0.0,1314139.8,0.0,1193171.8595400003]
["2026-02-23T09:38:46.000000000",689.62,672.0,17.62,17.81,1.0,0.0,227,9,0.06,0.07,-0.02,0.006,2996,715,1797.6,1312037.4999999995,-12396.609120000001,1143458.23238]
["2026-02-23T09:38:46.000000000",689.62,715.0,0.0,0.01,0.002,0.001,1211,0,23.98,26.78,-0.998,0.001,0,0,121.10000000000001,1312037.4999999995,835.1298200000001,1143458.23238]
["2026-02-23T09:39:10.000000000",689.63,656.0,33.55,33.73,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,2569,56,257.6,1306951.9999999995,-1766.8320599999997,1158081.8663999995]
["2026-02-23T09:39:10.000000000",689.63,681.0,8.78,8.99,0.914,0.025,686,10,0.25,0.26,-0.086,0.025,6795,2762,18702.5,1306951.9999999995,-105323.74175000002,1158081.8663999995]
["2026-02-23T09:39:23.000000000",689.56,713.0,0.0,0.01,0.002,0.001,449,0,23.28,23.63,-0.998,0.001,0,0,44.9,1320249.4,309.61243999999994,1128005.6930400003]
["2026-02-23T09:39:35.000000000",689.45,699.0,0.01,0.02,0.011,0.007,6189,1768,9.39,9.75,-0.989,0.007,0,9,4332.3,1320249.4,29869.042350000003,1127825.7512999994]
["2026-02-23T09:39:48.000000000",689.53,685.0,5.08,5.13,0.8,0.053,5304,1384,0.57,0.58,-0.2,0.053,12963,14117,96815.09999999999,1321881.2999999998,-279898.84431,1021355.9695500003]
["2026-02-23T09:40:00.000000000",689.49,656.0,33.46,33.56,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,2569,59,256.9,1323817.3999999997,-1771.29981,1095184.5370200004]
["2026-02-23T09:40:00.000000000",689.49,790.0,0.0,0.01,0.001,0.0,1,1,99.1,101.87,-0.999,0.0,0,0,0.0,1323817.3999999997,0.0,1095184.5370200004]
["2026-02-23T09:40:26.000000000",689.09,683.0,6.44,6.5,0.859,0.039,2186,176,0.39,0.4,-0.14,0.04,8760,12689,43565.40000000001,1324918.2,-182709.45714,715250.61276]
["2026-02-23T09:40:39.000000000",688.88,668.0,20.85,20.94,1.0,0.0,4,0,0.04,0.05,-0.013,0.004,2038,1033,815.2,1326110.1,-5615.749760000001,638896.9338400002]
["2026-02-23T09:40:51.000000000",688.66,662.0,26.64,26.73,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,4006,1183,801.2,1316700.9,-5517.54392,435111.2271799999]
["2026-02-23T09:40:51.000000000",688.66,725.0,0.0,0.01,0.001,0.0,918,0,34.98,37.62,-0.998,0.0,0,0,0.0,1316700.9,0.0,435111.2271799999]
["2026-02-23T09:41:04.000000000",688.35,711.0,0.0,0.01,0.002,0.001,3064,0,21.37,23.24,-0.998,0.001,0,0,306.4,1316700.9,2109.1044,434915.36204999976]
["2026-02-23T09:41:16.000000000",688.53,671.0,17.43,17.64,1.0,0.0,62,1,0.05,0.06,-0.018,0.005,7194,794,3597.0,1303360.7999999998,-24766.424099999997,309510.75972000015]
["2026-02-23T09:41:28.000000000",688.38,640.0,48.34,48.43,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,3635,73,0.0,1304012.4,0.0,190309.53479999964]
["2026-02-23T09:41:41.000000000",688.23,795.0,0.0,0.01,0.001,0.0,0,0,105.39,107.23,-0.999,0.0,0,0,0.0,1307207.3,0.0,135872.43129000012]
["2026-02-23T09:41:54.000000000",687.97,694.0,0.11,0.12,0.066,0.032,9190,12264,6.05,6.17,-0.934,0.032,539,1507,31132.799999999996,1293835.5999999999,190452.11104000002,-48726.16322000036]
["2026-02-23T09:42:06.000000000",687.72,625.0,62.7,62.79,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2633,4,0.0,1294140.0999999999,0.0,-49881.019320000094]
["2026-02-23T09:42:19.000000000",687.68,665.0,22.65,22.75,1.0,0.0,313,0,0.03,0.04,-0.01,0.003,5632,1996,1689.6000000000001,1276741.6,-11619.041280000001,-269038.2956800001]
["2026-02-23T09:42:19.000000000",687.68,765.0,0.0,0.01,0.001,0.0,983,0,75.94,78.73,-0.999,0.0,0,0,0.0,1276741.6,0.0,-269038.2956800001]
["2026-02-23T09:42:32.000000000",687.89,723.0,0.0,0.01,0.002,0.0,11,0,33.74,36.49,-0.998,0.0,0,0,0.0,1279385.9,0.0,-324534.8078700001]
["2026-02-23T09:42:44.000000000",688.14,785.0,0.0,0.01,0.001,0.0,2,0,95.55,98.26,-1.0,0.0,0,0,0.0,1280616.4,0.0,-144481.87439999994]
["2026-02-23T09:43:09.000000000",687.66,645.0,42.63,43.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2248,567,0.0,1280091.0,0.0,-331377.8527199999]
["2026-02-23T09:43:21.000000000",687.53,575.0,111.25,114.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,675,0,0.0,1280091.0,0.0,-331315.20676]
["2026-02-23T09:43:21.000000000",687.53,765.0,0.0,0.01,0.001,0.0,983,0,76.13,78.73,-0.999,0.0,0,0,0.0,1280091.0,0.0,-331315.20676]
["2026-02-23T09:43:33.000000000",687.5,692.0,0.31,0.32,0.146,0.054,8004,30946,4.76,4.83,-0.855,0.054,1595,1707,51834.6,1275340.1000000003,237934.125,-342082.8125]
["2026-02-23T09:43:45.000000000",687.78,678.0,9.89,10.0,0.923,0.018,361,8,0.21,0.22,-0.072,0.021,3445,1918,7884.3,1284508.0,-45288.24966,-314333.3422800004]
["2026-02-23T09:43:57.000000000",687.89,550.0,136.49,139.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,683,0,0.0,1282576.2000000002,0.0,-171932.60237999973]
["2026-02-23T09:44:09.000000000",688.01,585.0,101.64,104.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1289770.2,0.0,-127116.72759999977]
["2026-02-23T09:44:21.000000000",687.94,676.0,12.04,12.23,0.943,0.01,323,2,0.13,0.14,-0.048,0.014,4070,9786,6021.0,1289770.2,-36976.77500000001,-127103.79439999959]
["2026-02-23T09:44:33.000000000",687.87,662.0,25.85,25.95,0.993,0.002,10,0,0.02,0.03,-0.007,0.002,4006,1191,803.2,1289833.7000000002,-5497.45704,-163360.18268999972]
["2026-02-23T09:44:45.000000000",687.75,640.0,47.74,47.94,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,3635,73,0.0,1293383.5000000002,0.0,-245567.3272500003]
["2026-02-23T09:44:45.000000000",687.75,735.0,0.0,0.01,0.001,0.0,84,0,45.85,48.62,-0.999,0.0,0,0,0.0,1293383.5000000002,0.0,-245567.3272500003]
["2026-02-23T09:44:57.000000000",687.66,705.0,0.0,0.01,0.003,0.001,2232,0,15.95,18.61,-0.997,0.001,0,0,223.20000000000002,1286845.6,1534.8571200000001,-285781.86876000033]
["2026-02-23T09:45:10.000000000",687.35,691.0,0.47,0.48,0.202,0.066,6893,26863,4.07,4.11,-0.798,0.066,2813,3889,64059.6,1275013.9999999998,185089.60800000004,-527897.1722999996]
["2026-02-23T09:45:22.000000000",687.64,728.0,0.0,0.01,0.001,0.0,0,0,39.0,41.76,-0.999,0.0,0,0,0.0,1275013.9999999998,0.0,-528119.8975200002]
["2026-02-23T09:45:34.000000000",687.49,765.0,0.0,0.01,0.001,0.0,983,0,76.11,78.87,-1.0,0.0,0,0,0.0,1280429.0000000002,0.0,-383223.42576000054]
["2026-02-23T09:45:46.000000000",687.61,689.0,1.21,1.22,0.369,0.081,9247,31082,2.61,2.62,-0.631,0.081,4855,41967,114226.20000000001,1276870.4999999998,244618.63272000005,-506685.36918999994]
["2026-02-23T09:45:58.000000000",687.32,675.0,12.13,12.7,0.948,0.008,536,16,0.12,0.13,-0.042,0.012,11899,2401,14707.600000000002,1281277.7999999996,-95193.82,-487260.39295999956]
["2026-02-23T09:45:58.000000000",687.32,815.0,0.0,0.01,0.001,0.0,0,0,126.26,128.82,-0.999,0.0,0,0,0.0,1281277.7999999996,0.0,-487260.39295999956]
["2026-02-23T09:46:10.000000000",687.24,740.0,0.0,0.01,0.001,0.0,113,0,51.36,54.15,-0.999,0.0,0,0,0.0,1274981.2999999998,0.0,-634915.6081199999]
["2026-02-23T09:46:22.000000000",687.4,718.0,0.0,0.01,0.002,0.001,900,1,28.92,32.22,-0.998,0.001,0,0,90.0,1274981.2999999998,618.66,-635063.4261999994]
["2026-02-23T09:46:46.000000000",687.53,659.0,28.52,28.59,1.0,0.0,2,9,0.01,0.02,-0.004,0.001,1901,254,190.1,1275925.9999999998,-1306.99453,-624185.1109799994]
["2026-02-23T09:46:46.000000000",687.53,722.0,0.0,0.01,0.002,0.0,10,0,33.12,35.88,-0.998,0.0,0,0,0.0,1275925.9999999998,0.0,-624185.1109799994]
["2026-02-23T09:47:10.000000000",687.37,550.0,135.96,138.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,683,0,0.0,1275288.2,0.0,-562909.2888400002]
["2026-02-23T09:47:10.000000000",687.37,702.0,0.0,0.01,0.003,0.002,2580,6,13.31,15.95,-0.997,0.002,0,5,516.0,1275288.2,3546.8292,-562909.2888400002]
["2026-02-23T09:47:23.000000000",687.57,719.0,0.0,0.01,0.002,0.001,618,0,30.05,32.85,-0.998,0.001,0,0,61.8,1275288.2,424.91826000000003,-563073.07524]
["2026-02-23T09:47:35.000000000",687.74,673.0,14.8,14.88,0.953,0.003,425,0,0.09,0.1,-0.031,0.009,2375,879,2265.0,1286333.6999999997,-13823.574000000002,-473004.8765800004]
["2026-02-23T09:47:35.000000000",687.74,805.0,0.0,0.01,0.001,0.0,0,0,115.91,118.65,-0.999,0.0,0,0,0.0,1286333.6999999997,0.0,-473004.8765800004]
["2026-02-23T09:48:00.000000000",687.47,720.0,0.0,0.01,0.002,0.0,523,8,31.13,33.91,-0.998,0.0,0,0,0.0,1295128.1999999995,0.0,-427890.95258000033]
["2026-02-23T09:48:12.000000000",687.63,694.0,0.07,0.08,0.048,0.026,9190,16307,6.37,6.53,-0.952,0.026,539,1639,25295.4,1293958.2999999996,154665.86538,-466581.0220500003]
["2026-02-23T09:48:24.000000000",687.26,657.0,30.24,30.32,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1686,24,168.6,1273154.2999999993,-1158.72036,-553121.2804600006]
["2026-02-23T09:48:37.000000000",687.23,615.0,70.9,73.64,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3400,0,0.0,1289057.0999999996,0.0,-673865.4381900005]
["2026-02-23T09:48:37.000000000",687.23,715.0,0.0,0.01,0.002,0.001,1211,0,26.37,29.1,-0.998,0.001,0,1,121.10000000000001,1289057.0999999996,832.2355300000002,-673865.4381900005]
["2026-02-23T09:48:49.000000000",687.39,713.0,0.0,0.01,0.002,0.001,449,0,24.28,27.02,-0.998,0.001,0,0,44.9,1287248.8999999997,308.63811,-644460.4323299999]
["2026-02-23T09:49:02.000000000",687.24,686.0,2.66,2.68,0.603,0.078,4350,2971,1.42,1.43,-0.398,0.078,9770,32764,110135.99999999999,1288431.2999999996,-290537.58239999996,-657796.5766800002]
["2026-02-23T09:49:15.000000000",687.4,815.0,0.0,0.01,0.001,0.0,0,0,126.26,129.02,-0.999,0.0,0,0,0.0,1290453.3,0.0,-600390.9701999999]
["2026-02-23T09:49:27.000000000",687.27,710.0,0.0,0.01,0.002,0.001,3380,1,21.36,24.14,-1.0,0.0,3,0,338.0,1287648.5999999999,2322.9726,-614857.8582600005]
["2026-02-23T09:49:40.000000000",687.19,684.0,4.05,4.1,0.731,0.062,4031,1538,0.88,0.89,-0.269,0.062,6212,20100,63506.600000000006,1287648.5999999999,-92923.20618000001,-614786.2872200003]
["2026-02-23T09:49:52.000000000",686.83,669.0,17.79,17.93,1.0,0.0,205,4,0.05,0.06,-0.017,0.005,1828,1144,914.0,1290724.0999999996,-6277.6262,-709478.2192500001]
["2026-02-23T09:50:05.000000000",687.08,656.0,31.08,31.17,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,2569,59,256.9,1276654.5,-1765.1085199999998,-909040.5069200001]
["2026-02-23T09:50:17.000000000",687.36,685.0,3.4,3.43,0.672,0.071,5304,2402,1.07,1.08,-0.328,0.071,12963,40670,129695.69999999998,1292703.0999999996,-373778.80704000004,-695023.3766400005]
["2026-02-23T09:50:17.000000000",687.36,713.0,0.0,0.01,0.002,0.001,449,0,24.36,27.07,-0.998,0.001,0,0,44.9,1292703.0999999996,308.62464,-695023.3766400005]
["2026-02-23T09:50:41.000000000",687.34,654.0,33.34,33.43,1.0,0.0,0,11,0.01,0.02,-0.004,0.001,901,21,90.10000000000001,1296181.9999999998,-619.2933400000001,-628337.35972]
["2026-02-23T09:50:53.000000000",687.85,600.0,86.44,89.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4541,6,0.0,1296181.9999999998,0.0,-628803.5803000004]
["2026-02-23T09:50:53.000000000",687.85,704.0,0.0,0.01,0.003,0.001,2395,5,14.81,17.53,-0.997,0.001,0,1,239.5,1296181.9999999998,1647.4007500000002,-628803.5803000004]
["2026-02-23T09:51:05.000000000",688.03,698.0,0.01,0.02,0.01,0.006,6563,1883,9.91,10.11,-0.99,0.006,6,165,3941.4,1311112.6999999997,27068.476259999996,-203630.0468299998]
["2026-02-23T09:51:17.000000000",687.9,683.0,5.42,5.49,0.821,0.047,2186,1586,0.55,0.56,-0.178,0.048,8760,29238,52322.2,1306034.0999999999,-218571.9702,-180738.15810000015]
["2026-02-23T09:51:30.000000000",687.78,701.0,0.0,0.01,0.003,0.002,5883,1557,11.92,14.42,-1.0,0.0,1,0,1176.6,1303857.3999999997,8092.419479999999,-144084.40775999974]
["2026-02-23T09:51:42.000000000",688.06,730.0,0.0,0.01,0.001,0.0,78,0,40.54,43.33,-0.999,0.0,0,0,0.0,1309254.2999999998,0.0,-134574.21510000096]
["2026-02-23T09:51:54.000000000",687.78,715.0,0.0,0.01,0.002,0.001,1211,0,25.84,28.52,-0.998,0.001,0,1,121.10000000000001,1309254.2999999998,832.90158,-134519.45130000036]
["2026-02-23T09:52:06.000000000",687.68,667.0,19.34,22.06,1.0,0.0,203,4,0.04,0.05,-0.013,0.004,2153,652,861.2,1301813.1999999997,-5922.30016,-358370.6784000002]
["2026-02-23T09:52:18.000000000",687.61,676.0,11.72,11.79,0.947,0.009,323,14,0.12,0.13,-0.044,0.013,4070,11543,5581.699999999999,1310716.0999999996,-34382.56283,-358325.2603700003]
["2026-02-23T09:52:30.000000000",687.32,590.0,96.07,98.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1301008.2999999998,0.0,-534198.1630800001]
["2026-02-23T09:52:30.000000000",687.32,710.0,0.0,0.01,0.002,0.001,3380,1,21.28,23.93,-0.998,0.001,3,0,338.3,1301008.2999999998,2321.07964,-534198.1630800001]
["2026-02-23T09:52:43.000000000",687.37,696.0,0.02,0.03,0.017,0.01,11851,13092,8.58,8.74,-0.983,0.01,146,81,11997.0,1299593.2999999996,80456.65850000002,-604256.6564499997]
["2026-02-23T09:53:07.000000000",687.53,651.0,36.49,36.59,1.0,0.0,5,2,0.01,0.02,-0.004,0.001,1084,112,108.4,1302722.2999999996,-745.2825200000001,-557335.8815499996]
["2026-02-23T09:53:07.000000000",687.53,790.0,0.0,0.01,0.001,0.0,1,1,101.09,103.83,-0.999,0.0,0,0,0.0,1302722.2999999996,0.0,-557335.8815499996]
["2026-02-23T09:53:20.000000000",687.37,728.0,0.0,0.01,0.001,0.0,0,0,39.22,42.02,-0.999,0.0,0,0,0.0,1310241.5999999996,0.0,-428953.24850000016]
["2026-02-23T09:53:32.000000000",687.29,660.0,27.28,27.37,1.0,0.0,47,16,0.02,0.03,-0.007,0.002,4406,2207,881.1999999999999,1289701.3999999997,-6056.39948,-813048.9496200008]
["2026-02-23T09:53:44.000000000",687.43,665.0,22.41,22.49,1.0,0.0,313,1,0.03,0.04,-0.01,0.003,5632,2178,1689.6000000000001,1299979.8,-11614.817280000001,-572630.5648599997]
["2026-02-23T09:53:57.000000000",687.1,651.0,36.07,36.16,1.0,0.0,5,2,0.01,0.02,-0.004,0.001,1084,112,108.4,1299979.8,-744.8164,-572355.6742000004]
["2026-02-23T09:53:57.000000000",687.1,723.0,0.0,0.01,0.002,0.0,11,0,34.53,37.31,-0.998,0.0,0,0,0.0,1299979.8,0.0,-572355.6742000004]
["2026-02-23T09:54:22.000000000",686.99,666.0,20.97,21.06,1.0,0.0,6,7,0.03,0.04,-0.011,0.003,2999,1125,899.7,1291072.7999999993,-6180.84903,-847109.5072600001]
["2026-02-23T09:54:35.000000000",687.0,640.0,46.95,47.05,1.0,0.0,10,38,0.0,0.01,-0.001,0.0,3635,84,0.0,1289480.1999999997,0.0,-910838.34]
["2026-02-23T09:54:47.000000000",686.97,570.0,115.65,118.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,170,0,0.0,1289123.0999999999,0.0,-862979.2706699991]
["2026-02-23T09:54:47.000000000",686.97,780.0,0.0,0.01,0.001,0.0,2,0,91.65,94.36,-0.999,0.0,0,0,0.0,1289123.0999999999,0.0,-862979.2706699991]
["2026-02-23T09:55:11.000000000",687.09,610.0,75.69,78.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2000,0,0.0,1304635.9999999998,0.0,-767328.3702000002]
["2026-02-23T09:55:11.000000000",687.09,678.0,9.27,9.4,0.921,0.02,361,13,0.21,0.22,-0.075,0.022,3445,3599,8301.0,1304635.9999999998,-47113.7613,-767328.3702000002]
["2026-02-23T09:55:24.000000000",686.93,663.0,23.92,24.01,1.0,0.0,36,2,0.02,0.03,-0.007,0.002,4130,226,826.0,1297239.6999999995,-5674.041799999999,-828428.6499100002]
["2026-02-23T09:55:36.000000000",686.74,724.0,0.0,0.01,0.001,0.0,0,0,35.85,38.66,-0.999,0.0,0,0,0.0,1323503.1999999997,0.0,-729599.4434000007]
["2026-02-23T09:55:48.000000000",686.73,660.0,26.73,26.82,0.993,0.002,47,16,0.02,0.03,-0.007,0.002,4406,2567,890.5999999999999,1285881.7000000002,-5986.91214,-1000817.63991]
["2026-02-23T09:56:01.000000000",686.8,661.0,25.78,25.87,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,1595,822,319.0,1291284.1999999995,-2190.892,-1018338.964]
["2026-02-23T09:56:14.000000000",686.85,635.0,51.74,51.92,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,3612,50,0.0,1290283.4999999995,0.0,-1010307.5836499997]
["2026-02-23T09:56:26.000000000",686.77,657.0,29.8,29.87,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1686,32,168.6,1290283.4999999995,-1157.89422,-1010189.9093299999]
["2026-02-23T09:56:26.000000000",686.77,704.0,0.0,0.01,0.003,0.001,2395,5,15.88,18.36,-0.997,0.001,0,1,239.5,1290283.4999999995,1644.8141500000002,-1010189.9093299999]
["2026-02-23T09:56:39.000000000",686.6,690.0,0.48,0.49,0.221,0.071,14537,68248,3.86,3.9,-0.779,0.071,4263,26513,133480.0,1284085.0999999996,500843.1164,-1045071.8002000004]
["2026-02-23T09:57:04.000000000",686.54,555.0,130.32,132.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,1286576.4999999998,0.0,-1154070.3072999986]
["2026-02-23T09:57:16.000000000",686.95,560.0,125.16,128.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,104,0,0.0,1306507.5999999994,0.0,-860664.5421000007]
["2026-02-23T09:57:16.000000000",686.95,722.0,0.0,0.01,0.002,0.0,10,0,33.65,36.45,-0.998,0.0,0,0,0.0,1306507.5999999994,0.0,-860664.5421000007]
["2026-02-23T09:57:29.000000000",686.75,674.0,12.81,12.96,0.95,0.006,256,3,0.1,0.11,-0.036,0.011,4413,10085,5007.9,1306507.5999999994,-32282.05725,-860413.9665000003]
["2026-02-23T09:57:41.000000000",686.76,660.0,26.76,26.88,1.0,0.0,47,16,0.02,0.03,-0.007,0.002,4406,2916,881.1999999999999,1296026.1999999995,-6051.729119999999,-1098920.3875200003]
["2026-02-23T09:57:53.000000000",686.62,651.0,35.58,35.63,1.0,0.0,5,2,0.01,0.02,-0.004,0.001,1084,148,108.4,1292179.5999999996,-744.2960800000001,-1113200.5271200002]
["2026-02-23T09:58:06.000000000",686.5,706.0,0.0,0.01,0.002,0.001,5247,5,18.14,20.87,-0.997,0.001,0,0,524.7,1293364.2,3602.0655000000006,-1176350.7019999996]
["2026-02-23T09:58:18.000000000",686.64,692.0,0.15,0.16,0.086,0.04,8004,45825,5.46,5.55,-0.914,0.04,1595,3870,38396.0,1317323.4,176027.0304,-1015636.6895999992]
["2026-02-23T09:58:18.000000000",686.64,760.0,0.0,0.01,0.001,0.0,11,0,72.02,74.75,-0.999,0.0,0,0,0.0,1317323.4,0.0,-1015636.6895999992]
["2026-02-23T09:58:42.000000000",686.37,545.0,140.01,142.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,1,0.0,1293702.9999999998,0.0,-1186910.8134599992]
["2026-02-23T09:58:42.000000000",686.37,755.0,0.0,0.01,0.001,0.0,15,0,67.22,69.94,-0.999,0.0,0,0,0.0,1293702.9999999998,0.0,-1186910.8134599992]
["2026-02-23T09:58:54.000000000",686.45,687.0,1.54,1.56,0.444,0.087,4718,19967,2.09,2.1,-0.557,0.087,7612,81421,107270.99999999999,1284497.8999999997,-172833.00809999998,-1313688.8823500003]
["2026-02-23T09:59:06.000000000",686.52,795.0,0.0,0.01,0.001,0.0,0,0,107.1,109.88,-0.999,0.0,0,0,0.0,1291874.1999999997,0.0,-1281654.576719999]
["2026-02-23T09:59:18.000000000",686.38,745.0,0.0,0.01,0.001,0.0,331,0,57.19,59.86,-0.999,0.0,0,0,0.0,1295352.6999999997,0.0,-1288724.4374600009]
["2026-02-23T09:59:30.000000000",686.35,719.0,0.0,0.01,0.002,0.0,618,0,31.26,33.94,-0.998,0.0,0,0,0.0,1285753.0999999999,0.0,-1324306.1478499996]
["2026-02-23T09:59:42.000000000",686.43,705.0,0.0,0.01,0.003,0.001,2232,1,17.26,19.95,-0.997,0.001,0,0,223.20000000000002,1285753.0999999999,1532.11176,-1324460.5071299993]
["2026-02-23T09:59:42.000000000",686.43,730.0,0.0,0.01,0.001,0.0,78,0,42.17,44.96,-0.999,0.0,0,0,0.0,1285753.0999999999,0.0,-1324460.5071299993]
["2026-02-23T10:00:06.000000000",686.24,610.0,75.03,77.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2000,0,0.0,1294544.1,0.0,-1238619.9668800004]
["2026-02-23T10:00:19.000000000",686.05,540.0,144.68,147.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,1283421.7999999998,0.0,-1488551.4991]
["2026-02-23T10:00:19.000000000",686.05,727.0,0.0,0.01,0.001,0.0,6,0,39.55,42.35,-0.999,0.0,0,0,0.0,1283421.7999999998,0.0,-1488551.4991]
["2026-02-23T10:00:31.000000000",686.46,685.0,2.73,2.75,0.615,0.079,5304,3926,1.28,1.3,-0.385,0.079,12963,70273,144309.30000000002,1293457.6999999997,-415350.17406,-1304996.8423799993]
["2026-02-23T10:00:43.000000000",686.4,810.0,0.0,0.01,0.001,0.0,201,0,122.3,125.01,-0.999,0.0,0,0,0.0,1293457.6999999997,0.0,-1304882.779199999]
["2026-02-23T10:00:55.000000000",686.42,740.0,0.0,0.01,0.001,0.0,113,24,52.31,54.94,-0.999,0.0,0,0,0.0,1294767.8999999997,0.0,-1360864.0302600004]
["2026-02-23T10:01:08.000000000",686.48,750.0,0.0,0.01,0.001,0.0,734,0,62.31,64.95,-1.0,0.0,0,0,0.0,1294781.9999999995,0.0,-1318857.13824]
["2026-02-23T10:01:21.000000000",686.91,669.0,17.92,18.02,0.983,0.005,205,4,0.05,0.06,-0.018,0.005,1828,4064,1016.5000000000001,1315895.9999999998,-5574.274649999999,-937688.4766199999]
["2026-02-23T10:01:33.000000000",686.98,655.0,32.06,32.14,1.0,0.0,5,3,0.01,0.02,-0.004,0.001,9538,28,953.8000000000001,1321781.5999999999,-6552.415240000001,-942286.4992800002]
["2026-02-23T10:01:45.000000000",686.82,605.0,80.73,83.2,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,556,0,0.0,1321781.5999999999,0.0,-942067.0375199998]
["2026-02-23T10:01:58.000000000",686.73,709.0,0.0,0.01,0.002,0.001,2591,3,22.09,22.46,-1.0,0.0,0,0,259.1,1313648.0999999999,1779.3174300000003,-976089.8660699996]
["2026-02-23T10:02:10.000000000",686.69,687.0,1.61,1.62,0.468,0.089,4718,27571,1.92,1.93,-0.532,0.089,7612,90058,109736.99999999999,1307478.0,-176867.99654,-1159818.0366200004]
["2026-02-23T10:02:22.000000000",686.74,595.0,90.34,93.14,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,396,0,0.0,1319282.5999999994,0.0,-1002071.7792800004]
["2026-02-23T10:02:22.000000000",686.74,718.0,0.0,0.01,0.002,0.001,900,1,29.86,32.65,-0.998,0.001,0,0,90.0,1319282.5999999994,618.066,-1002071.7792800004]
["2026-02-23T10:02:34.000000000",686.66,730.0,0.0,0.01,0.001,0.0,78,0,41.93,44.7,-0.999,0.0,0,0,0.0,1315588.5999999996,0.0,-1167081.6689999995]
["2026-02-23T10:02:47.000000000",686.55,682.0,5.08,5.14,0.809,0.052,1305,1138,0.55,0.56,-0.192,0.052,11062,29014,64308.399999999994,1313338.7,-348330.75419999997,-1210035.4498499993]
["2026-02-23T10:02:59.000000000",686.52,668.0,18.54,18.7,1.0,0.0,4,10,0.05,0.06,-0.017,0.005,2038,1699,1019.0,1314175.4999999998,-6995.638800000001,-1252509.7431599991]
["2026-02-23T10:03:11.000000000",686.4,693.0,0.06,0.07,0.042,0.024,7089,48298,6.58,6.7,-0.958,0.024,1004,2025,19423.2,1341179.4,100241.856,-1117479.792]
["2026-02-23T10:03:24.000000000",686.77,714.0,0.0,0.01,0.002,0.001,707,0,25.99,28.63,-1.0,0.0,0,0,70.7,1326088.2,485.54639000000003,-1067468.587639999]
["2026-02-23T10:03:36.000000000",686.7,700.0,0.0,0.01,0.003,0.002,14334,4459,13.14,13.5,-0.997,0.002,32,36,2873.2,1316559.8999999997,19642.366800000003,-1177752.989700001]
["2026-02-23T10:03:48.000000000",686.34,652.0,34.31,34.56,1.0,0.0,0,15,0.01,0.02,-0.004,0.001,2885,1,288.5,1311667.7999999998,-1980.0909,-1323529.8199199988]
["2026-02-23T10:04:01.000000000",686.18,700.0,0.0,0.01,0.003,0.002,14334,4459,13.65,14.01,-0.997,0.002,32,36,2873.2,1311667.7999999998,19627.49272,-1323221.277840001]
["2026-02-23T10:04:01.000000000",686.18,795.0,0.0,0.01,0.001,0.0,0,0,107.45,109.84,-0.999,0.0,0,0,0.0,1311667.7999999998,0.0,-1323221.277840001]
["2026-02-23T10:04:26.000000000",685.36,683.0,3.41,3.45,0.691,0.07,2186,2858,1.07,1.09,-0.31,0.07,8760,43063,76622.0,1266097.4999999995,-315388.9648000001,-1850328.7597600012]
["2026-02-23T10:04:26.000000000",685.36,708.0,0.0,0.01,0.002,0.001,2542,1,22.45,22.81,-0.998,0.001,0,0,254.20000000000002,1266097.4999999995,1742.18512,-1850328.7597600012]
["2026-02-23T10:04:38.000000000",685.33,780.0,0.0,0.01,0.001,0.0,2,0,93.28,96.08,-0.999,0.0,0,0,0.0,1255386.4,0.0,-1906991.0340399998]
["2026-02-23T10:04:50.000000000",685.34,726.0,0.0,0.01,0.001,0.0,0,0,39.33,42.1,-0.999,0.0,0,0,0.0,1244540.9999999998,0.0,-1962262.7466400003]
["2026-02-23T10:05:03.000000000",685.34,712.0,0.0,0.01,0.002,0.001,336,0,25.26,28.06,-1.0,0.0,0,0,33.6,1247889.6,230.27424000000002,-1876758.3575599997]
["2026-02-23T10:05:15.000000000",685.27,683.0,3.4,3.43,0.676,0.069,2186,2922,1.14,1.15,-0.325,0.069,8760,45079,75527.40000000001,1247889.6,-310842.58362000005,-1876566.6671800006]
["2026-02-23T10:05:28.000000000",685.22,645.0,40.21,40.3,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,2248,1388,0.0,1337498.9,0.0,-1370935.4140600006]
["2026-02-23T10:05:40.000000000",685.15,575.0,108.75,111.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1246566.0,0.0,-1993828.9793000005]
["2026-02-23T10:05:52.000000000",684.98,695.0,0.02,0.03,0.015,0.008,17492,21828,9.99,10.08,-0.985,0.008,558,457,14440.0,1234284.6,92795.61056,-2079806.143960001]
["2026-02-23T10:06:04.000000000",685.09,690.0,0.24,0.25,0.12,0.048,14537,89956,5.14,5.19,-0.877,0.047,4263,29884,89813.70000000001,1232151.9000000001,340774.04235000006,-1999171.4053500004]
["2026-02-23T10:06:17.000000000",685.19,565.0,118.8,121.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,379,0,0.0,1232151.9000000001,0.0,-1999463.2168500002]
["2026-02-23T10:06:17.000000000",685.19,775.0,0.0,0.01,0.001,0.0,134,0,88.39,91.41,-1.0,0.0,0,0,0.0,1232151.9000000001,0.0,-1999463.2168500002]
["2026-02-23T10:06:29.000000000",685.36,699.0,0.0,0.01,0.003,0.002,6189,4132,13.48,13.85,-0.997,0.002,0,19,1237.8,1247588.6,8483.38608,-2046856.4251199993]
["2026-02-23T10:06:41.000000000",685.47,676.0,9.57,9.72,0.921,0.019,323,15,0.19,0.2,-0.074,0.022,4070,13121,9567.699999999999,1254058.9999999998,-57170.254409999994,-2017660.3808999998]
["2026-02-23T10:06:54.000000000",685.71,662.0,23.67,23.75,1.0,0.0,10,0,0.03,0.04,-0.01,0.003,4006,1217,1201.8000000000002,1271553.1,-8240.862780000001,-1877562.4365900008]
["2026-02-23T10:07:06.000000000",685.65,723.0,0.0,0.01,0.001,0.0,11,0,35.99,38.76,-0.999,0.0,0,0,0.0,1273171.7999999998,0.0,-1879461.2697000008]
["2026-02-23T10:07:18.000000000",685.56,674.0,11.65,11.72,0.945,0.009,256,3,0.12,0.13,-0.044,0.014,4413,18528,6408.599999999999,1273171.7999999998,-40775.73768,-1879214.5672800005]
["2026-02-23T10:07:31.000000000",685.66,694.0,0.02,0.03,0.017,0.011,9190,27205,8.32,8.4,-0.983,0.011,539,1849,10701.9,1269148.5999999999,65248.09125999999,-1904578.3518]
["2026-02-23T10:07:44.000000000",685.48,630.0,55.44,55.53,1.0,0.0,70,13,0.0,0.01,-0.001,0.0,1026,19,0.0,1274599.1,0.0,-1875541.1425199988]
["2026-02-23T10:07:56.000000000",685.56,560.0,124.19,126.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,104,0,0.0,1268001.4000000001,0.0,-1857542.6445599995]
["2026-02-23T10:08:09.000000000",685.47,681.0,5.05,5.1,0.806,0.051,686,490,0.59,0.6,-0.194,0.052,6795,34882,38832.6,1273913.7,-218222.11638000002,-1892725.9332300005]
["2026-02-23T10:08:21.000000000",685.34,678.0,7.59,7.65,0.893,0.03,361,24,0.3,0.31,-0.107,0.031,3445,8432,11762.5,1255880.1,-65768.65310000001,-2046720.62154]
["2026-02-23T10:08:34.000000000",685.25,664.0,21.24,21.33,1.0,0.0,18,26,0.03,0.04,-0.011,0.003,4174,1526,1252.2,1255880.1,-8580.7005,-2046451.8427499994]
["2026-02-23T10:08:46.000000000",685.22,630.0,55.19,55.27,0.999,0.0,70,13,0.0,0.01,-0.001,0.0,1026,19,0.0,1250554.9999999998,0.0,-1969309.9460399996]
["2026-02-23T10:08:46.000000000",685.22,721.0,0.0,0.01,0.002,0.0,115,0,34.38,36.97,-1.0,0.0,0,0,0.0,1250554.9999999998,0.0,-1969309.9460399996]
["2026-02-23T10:08:59.000000000",685.38,707.0,0.0,0.01,0.002,0.001,2715,61,21.42,21.77,-0.998,0.001,0,1,271.5,1250457.4,1860.8067,-2062694.9743199996]
["2026-02-23T10:09:11.000000000",685.2,659.0,26.18,26.26,1.0,0.0,2,9,0.02,0.03,-0.007,0.002,1901,466,380.2,1254537.3000000003,-2605.1304,-2041340.3027999997]
["2026-02-23T10:09:24.000000000",684.91,664.0,20.9,20.98,1.0,0.0,18,26,0.03,0.04,-0.011,0.003,4174,1526,1252.2,1236963.5,-8576.44302,-2201982.22545]
["2026-02-23T10:09:36.000000000",684.68,704.0,0.0,0.01,0.002,0.001,2395,10,19.12,20.61,-0.997,0.001,0,1,239.5,1220356.9000000001,1639.8085999999998,-2288145.1009199996]
["2026-02-23T10:09:48.000000000",684.83,690.0,0.2,0.21,0.103,0.043,14537,98064,5.34,5.38,-0.897,0.043,4263,30140,80839.99999999999,1220356.9000000001,302545.56706,-2288646.3887700015]
["2026-02-23T10:10:00.000000000",684.96,676.0,9.03,9.22,0.919,0.024,323,16,0.22,0.23,-0.081,0.024,4070,13444,10543.2,1224918.5999999999,-61597.08288000001,-2197158.52128]
["2026-02-23T10:10:13.000000000",685.17,600.0,83.75,86.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4541,6,0.0,1245816.3999999997,0.0,-2151880.5308399997]
["2026-02-23T10:10:13.000000000",685.17,750.0,0.0,0.01,0.001,0.0,734,0,63.47,65.84,-0.999,0.0,0,0,0.0,1245816.3999999997,0.0,-2151880.5308399997]
["2026-02-23T10:10:26.000000000",685.25,720.0,0.0,0.01,0.002,0.0,523,11,33.38,36.15,-1.0,0.0,0,0,0.0,1252380.0,0.0,-2027214.8194999998]
["2026-02-23T10:10:50.000000000",685.5,585.0,99.09,101.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1250365.4999999998,0.0,-2152037.4495000006]
["2026-02-23T10:11:03.000000000",685.49,630.0,55.46,55.55,0.999,0.0,70,13,0.0,0.01,-0.001,0.0,1026,19,0.0,1270167.2999999998,0.0,-1888957.494190001]
["2026-02-23T10:11:03.000000000",685.49,718.0,0.0,0.01,0.002,0.0,900,1,31.35,33.89,-1.0,0.0,0,0,0.0,1270167.2999999998,0.0,-1888957.494190001]
["2026-02-23T10:11:15.000000000",685.29,704.0,0.0,0.01,0.003,0.001,2395,10,18.53,20.03,-0.997,0.001,0,1,239.5,1273067.2999999998,1641.26955,-1972794.3491699998]
["2026-02-23T10:11:27.000000000",685.44,656.0,29.41,29.5,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,2569,75,257.6,1273900.6999999997,-1756.09728,-1915213.2652800004]
["2026-02-23T10:11:39.000000000",685.23,605.0,79.07,81.64,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,556,0,0.0,1266658.5,0.0,-2084050.9844700007]
["2026-02-23T10:11:51.000000000",685.19,535.0,148.99,151.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,215,0,0.0,1265849.9000000001,0.0,-2077470.7279700001]
["2026-02-23T10:11:51.000000000",685.19,745.0,0.0,0.01,0.001,0.0,331,0,58.41,60.97,-0.999,0.0,0,0,0.0,1265849.9000000001,0.0,-2077470.7279700001]
["2026-02-23T10:12:16.000000000",685.07,555.0,128.76,131.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,1254998.0,0.0,-2094796.0848800004]
["2026-02-23T10:12:29.000000000",685.03,659.0,25.98,26.07,0.993,0.002,2,9,0.02,0.03,-0.007,0.002,1901,478,380.6,1254975.9,-2601.74394,-2133273.1589299995]
["2026-02-23T10:12:29.000000000",685.03,735.0,0.0,0.01,0.001,0.0,84,0,48.6,51.33,-1.0,0.0,0,0,0.0,1254975.9,0.0,-2133273.1589299995]
["2026-02-23T10:12:53.000000000",684.83,535.0,148.71,151.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,215,0,0.0,1241603.0999999999,0.0,-2266997.5428100005]
["2026-02-23T10:12:53.000000000",684.83,701.0,0.0,0.01,0.003,0.002,5883,1582,15.96,16.34,-0.997,0.002,1,1,1176.8000000000002,1241603.0999999999,8056.34012,-2266997.5428100005]
["2026-02-23T10:13:06.000000000",684.75,653.0,31.73,31.81,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,6472,263,647.2,1241603.0999999999,-4431.702,-2266732.71825]
["2026-02-23T10:13:20.000000000",684.88,595.0,88.47,91.19,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,396,0,0.0,1238268.9000000001,0.0,-2316400.4511200017]
["2026-02-23T10:13:32.000000000",684.67,722.0,0.0,0.01,0.001,0.0,10,0,35.92,38.38,-0.999,0.0,0,0,0.0,1242361.9,0.0,-2293950.547490001]
["2026-02-23T10:13:45.000000000",684.64,685.0,1.67,1.68,0.479,0.086,5304,17643,2.03,2.05,-0.521,0.086,12963,116943,157096.2,1238794.9,-450954.5673599999,-2326992.087200001]
["2026-02-23T10:13:58.000000000",684.7,671.0,13.74,13.82,0.954,0.003,62,2,0.08,0.09,-0.03,0.009,7194,7957,6493.2,1228605.5,-44204.231999999996,-2388219.2213000017]
["2026-02-23T10:13:58.000000000",684.7,795.0,0.0,0.01,0.001,0.0,0,0,109.05,111.72,-0.999,0.0,0,0,0.0,1228605.5,0.0,-2388219.2213000017]
["2026-02-23T10:14:10.000000000",684.8,785.0,0.0,0.01,0.001,0.0,2,0,98.8,101.58,-0.999,0.0,0,0,0.0,1242705.6,0.0,-2294592.2304]
["2026-02-23T10:14:24.000000000",684.83,714.0,0.0,0.01,0.002,0.001,707,0,27.78,30.58,-0.998,0.001,0,0,70.7,1242211.9000000001,484.1748100000001,-2293799.0496900007]
["2026-02-23T10:14:48.000000000",684.67,655.0,29.66,29.74,1.0,0.0,5,3,0.01,0.02,-0.004,0.001,9538,61,953.8000000000001,1239485.6,-6530.382460000001,-2335743.48896]
["2026-02-23T10:14:48.000000000",684.67,770.0,0.0,0.01,0.001,0.0,68,0,83.93,86.66,-0.999,0.0,0,0,0.0,1239485.6,0.0,-2335743.48896]
["2026-02-23T10:15:02.000000000",684.66,712.0,0.0,0.01,0.002,0.001,336,0,25.93,28.6,-0.998,0.001,0,0,33.6,1242104.7,230.04576,-2332359.3327000006]
["2026-02-23T10:15:14.000000000",684.81,698.0,0.01,0.02,0.008,0.004,6563,3793,13.17,13.23,-0.992,0.004,6,184,2627.6,1240856.5,17961.196679999997,-2335710.9138299986]
["2026-02-23T10:15:27.000000000",684.71,684.0,2.27,2.28,0.562,0.083,4031,7029,1.54,1.55,-0.438,0.083,6212,66746,85016.90000000001,1240941.5,-123948.25832999997,-2334787.8360300013]
["2026-02-23T10:15:39.000000000",684.8,713.0,0.0,0.01,0.002,0.001,449,0,26.87,29.53,-0.998,0.001,0,0,44.9,1240941.5,307.4752,-2335094.726399999]
["2026-02-23T10:15:39.000000000",684.8,785.0,0.0,0.01,0.001,0.0,2,0,98.87,101.58,-0.999,0.0,0,0,0.0,1240941.5,0.0,-2335094.726399999]
["2026-02-23T10:15:51.000000000",684.71,727.0,0.0,0.01,0.001,0.0,6,0,40.9,43.69,-1.0,0.0,0,0,0.0,1248156.9,0.0,-2271354.932210001]
["2026-02-23T10:16:17.000000000",684.6,668.0,16.6,16.78,1.0,0.0,4,10,0.05,0.06,-0.019,0.006,2038,2472,1222.8,1239710.2999999998,-8371.2888,-2387213.207399999]
["2026-02-23T10:16:17.000000000",684.6,740.0,0.0,0.01,0.001,0.0,113,25,54.04,56.72,-0.999,0.0,0,0,0.0,1239710.2999999998,0.0,-2387213.207399999]
["2026-02-23T10:16:29.000000000",684.77,725.0,0.0,0.01,0.001,0.0,918,0,38.99,41.62,-0.999,0.0,0,0,0.0,1236753.0999999999,0.0,-2382044.34585]
["2026-02-23T10:16:42.000000000",684.7,711.0,0.0,0.01,0.002,0.001,3064,0,24.94,27.65,-0.998,0.001,0,0,306.4,1247092.7999999998,2097.9208,-2355222.8436000007]
["2026-02-23T10:16:54.000000000",684.63,729.0,0.0,0.01,0.001,0.0,0,0,42.96,45.77,-0.999,0.0,0,0,0.0,1240852.5999999999,0.0,-2406473.0807399987]
["2026-02-23T10:17:20.000000000",684.87,585.0,98.51,101.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1263122.0999999999,0.0,-2277252.333689999]
["2026-02-23T10:17:20.000000000",684.87,795.0,0.0,0.01,0.001,0.0,0,0,108.72,111.53,-0.999,0.0,0,0,0.0,1263122.0999999999,0.0,-2277252.333689999]
["2026-02-23T10:17:32.000000000",684.68,695.0,0.01,0.02,0.01,0.006,17492,24480,10.3,10.37,-0.99,0.006,558,521,10830.0,1249375.0,69566.22671999999,-2343914.3409599997]
["2026-02-23T10:17:44.000000000",684.87,704.0,0.0,0.01,0.003,0.001,2395,11,18.95,20.44,-0.997,0.001,0,1,239.5,1252939.9000000001,1640.2636499999999,-2347058.39331]
["2026-02-23T10:17:56.000000000",684.72,666.0,18.72,18.8,1.0,0.0,6,25,0.04,0.05,-0.014,0.004,2999,3090,1199.6000000000001,1249871.7,-8213.90112,-2347452.28008]
["2026-02-23T10:17:56.000000000",684.72,770.0,0.0,0.01,0.001,0.0,68,0,83.88,86.66,-0.999,0.0,0,0,0.0,1249871.7,0.0,-2347452.28008]
["2026-02-23T10:18:08.000000000",684.83,724.0,0.0,0.01,0.001,0.0,0,0,37.77,40.53,-0.999,0.0,0,0,0.0,1249871.7,0.0,-2347829.3973700013]
["2026-02-23T10:18:21.000000000",684.86,723.0,0.0,0.01,0.001,0.0,11,0,36.75,39.52,-0.999,0.0,0,0,0.0,1256570.0999999999,0.0,-2329534.1684999997]
["2026-02-23T10:18:45.000000000",684.89,650.0,34.74,34.96,0.996,0.001,34,10,0.01,0.02,-0.004,0.001,41809,1711,4184.299999999999,1245175.5999999999,-28611.27975,-2284623.1872799983]
["2026-02-23T10:18:58.000000000",684.98,580.0,103.58,106.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1637,0,0.0,1260527.9999999998,0.0,-2308619.6030800007]
["2026-02-23T10:18:58.000000000",684.98,708.0,0.0,0.01,0.002,0.001,2542,1,22.87,23.2,-0.998,0.001,0,0,254.20000000000002,1260527.9999999998,1741.2191600000003,-2308619.6030800007]
["2026-02-23T10:19:10.000000000",684.92,698.0,0.01,0.02,0.008,0.004,6563,3856,13.03,13.21,-0.992,0.004,6,184,2627.6,1260527.9999999998,17964.081759999997,-2308417.38232]
["2026-02-23T10:19:22.000000000",684.69,679.0,6.1,6.15,0.865,0.039,666,86,0.39,0.4,-0.134,0.04,2592,21727,12965.4,1262616.5999999999,-53204.52114000001,-2273194.0794600006]
["2026-02-23T10:19:35.000000000",684.69,555.0,128.35,131.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,1246744.0999999999,0.0,-2308078.3502700008]
["2026-02-23T10:19:47.000000000",684.72,695.0,0.01,0.02,0.01,0.006,17492,24563,10.26,10.35,-0.99,0.006,558,528,10830.0,1250993.6,69570.29088,-2376934.26912]
["2026-02-23T10:19:59.000000000",684.96,677.0,8.04,8.23,0.913,0.025,670,254,0.21,0.22,-0.085,0.027,2278,8685,7825.6,1261205.0,-30656.069760000002,-2336058.81984]
["2026-02-23T10:20:13.000000000",684.85,663.0,21.86,21.94,1.0,0.0,36,6,0.03,0.04,-0.01,0.003,4130,657,1239.0,1268264.9,-8485.291500000001,-2300026.94915]
["2026-02-23T10:20:26.000000000",684.84,645.0,39.81,39.88,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,2248,1898,0.0,1268264.9,0.0,-2299993.364759999]
["2026-02-23T10:20:38.000000000",684.77,670.0,14.81,14.97,1.0,0.0,134,89,0.06,0.07,-0.023,0.007,10275,5246,7192.5,1262464.8,-49252.08225,-2364825.8042]
["2026-02-23T10:20:38.000000000",684.77,706.0,0.0,0.01,0.002,0.001,5247,74,21.04,21.4,-0.998,0.001,0,0,524.7,1262464.8,3592.98819,-2364825.8042]
["2026-02-23T10:20:50.000000000",685.13,693.0,0.04,0.05,0.028,0.015,7089,54957,7.85,8.01,-0.972,0.015,1004,2269,12139.5,1266384.9999999998,62535.240750000004,-2331745.407060001]
["2026-02-23T10:21:17.000000000",685.19,570.0,113.79,116.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,170,0,0.0,1291707.0,0.0,-2163725.87112]
["2026-02-23T10:21:17.000000000",685.19,690.0,0.2,0.21,0.113,0.049,14537,108056,4.97,5.07,-0.887,0.049,4263,30880,92120.0,1291707.0,344942.4609400001,-2163725.87112]
["2026-02-23T10:21:29.000000000",685.41,691.0,0.12,0.13,0.073,0.036,6893,55409,5.67,5.77,-0.922,0.032,2813,8089,33816.4,1297413.4999999998,108385.25411999997,-2015222.6051099994]
["2026-02-23T10:21:41.000000000",685.35,677.0,8.46,8.57,0.931,0.023,670,259,0.17,0.18,-0.069,0.023,2278,9279,6780.400000000001,1297413.4999999998,-25346.9844,-2015046.19485]
["2026-02-23T10:21:53.000000000",685.3,687.0,0.92,0.93,0.347,0.091,4718,58163,2.61,2.63,-0.653,0.091,7612,105936,112203.0,1299079.7000000002,-180476.49620000002,-2072118.9950999995]
["2026-02-23T10:21:53.000000000",685.3,750.0,0.0,0.01,0.001,0.0,734,0,63.21,66.06,-0.999,0.0,0,0,0.0,1299079.7000000002,0.0,-2072118.9950999995]
["2026-02-23T10:22:05.000000000",685.2,720.0,0.0,0.01,0.002,0.0,523,11,33.39,36.17,-0.998,0.0,0,0,0.0,1292236.9000000001,0.0,-2169180.8075999995]
["2026-02-23T10:22:18.000000000",685.14,706.0,0.0,0.01,0.002,0.001,5247,74,20.7,21.06,-0.998,0.001,0,0,524.7,1284264.9,3594.9295800000004,-2239301.2988999994]
["2026-02-23T10:22:43.000000000",684.92,661.0,23.91,23.99,1.0,0.0,10,2,0.02,0.03,-0.007,0.002,1595,865,319.0,1282343.4,-2184.8948,-2240577.4261600007]
["2026-02-23T10:22:56.000000000",684.76,555.0,128.38,131.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,1301772.2,0.0,-2139840.7620000006]
["2026-02-23T10:22:56.000000000",684.76,703.0,0.0,0.01,0.003,0.001,6442,45,18.08,19.29,-0.997,0.001,0,3,644.2,1301772.2,4411.22392,-2139840.7620000006]
["2026-02-23T10:23:09.000000000",684.76,689.0,0.3,0.31,0.145,0.057,9247,80921,4.48,4.58,-0.855,0.057,4855,56596,80381.40000000001,1261968.3,171425.55744000003,-2369885.19924]
["2026-02-23T10:23:22.000000000",684.98,680.0,5.39,5.45,0.829,0.05,1284,1807,0.43,0.44,-0.171,0.05,14123,58894,77035.00000000001,1262787.5000000002,-439722.9110000001,-2302597.9439000012]
["2026-02-23T10:23:34.000000000",684.77,755.0,0.0,0.01,0.001,0.0,15,0,68.82,71.6,-0.999,0.0,0,0,0.0,1274219.2,0.0,-2323294.5036999993]
["2026-02-23T10:23:47.000000000",684.75,721.0,0.0,0.01,0.001,0.0,115,0,34.84,37.63,-0.998,0.0,0,0,0.0,1269771.8,0.0,-2379051.576]
["2026-02-23T10:23:59.000000000",684.72,625.0,59.68,59.77,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2633,4,0.0,1265650.7,0.0,-2424732.5181599995]
["2026-02-23T10:24:12.000000000",684.47,658.0,26.45,26.53,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1879,1075,375.8,1265650.7,-2572.2382600000005,-2423847.21741]
["2026-02-23T10:24:25.000000000",684.84,620.0,64.82,64.91,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2720,3,0.0,1253344.5999999999,0.0,-2357530.1973599996]
["2026-02-23T10:24:25.000000000",684.84,716.0,0.0,0.01,0.002,0.001,834,0,29.93,32.55,-1.0,0.0,0,2,83.39999999999999,1253344.5999999999,571.15656,-2357530.1973599996]
["2026-02-23T10:24:50.000000000",684.95,652.0,32.95,33.03,0.996,0.001,0,15,0.01,0.02,-0.004,0.001,2885,8,288.5,1282880.9999999998,-1976.08075,-2221339.426600001]
["2026-02-23T10:24:50.000000000",684.95,687.0,0.81,0.82,0.318,0.088,4718,65715,2.81,2.86,-0.683,0.088,7612,107019,108504.0,1282880.9999999998,-174437.58640000006,-2221339.426600001]
["2026-02-23T10:25:15.000000000",684.79,540.0,143.38,146.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,1274774.5,0.0,-2389882.1757099996]
["2026-02-23T10:25:15.000000000",684.79,750.0,0.0,0.01,0.001,0.0,734,0,63.8,66.61,-0.999,0.0,0,0,0.0,1274774.5,0.0,-2389882.1757099996]
["2026-02-23T10:25:28.000000000",684.77,595.0,88.41,91.16,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,396,0,0.0,1274774.5,0.0,-2389812.37673]
["2026-02-23T10:25:40.000000000",684.6,671.0,13.61,13.78,1.0,0.0,62,2,0.06,0.07,-0.024,0.008,7194,8441,5755.2,1269386.8,-39400.0992,-2426589.3455999987]
["2026-02-23T10:25:52.000000000",684.42,657.0,27.4,27.48,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1686,196,168.6,1258981.2999999998,-1153.93212,-2485545.831779999]
["2026-02-23T10:26:05.000000000",684.51,580.0,103.4,105.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1637,0,0.0,1257460.7,0.0,-2510851.815509999]
["2026-02-23T10:26:05.000000000",684.51,714.0,0.0,0.01,0.002,0.001,707,0,28.11,30.61,-0.998,0.001,0,0,70.7,1257460.7,483.94857,-2510851.815509999]
["2026-02-23T10:26:30.000000000",684.55,655.0,29.51,29.71,1.0,0.0,5,3,0.01,0.02,-0.004,0.001,9538,184,953.8000000000001,1261641.4,-6529.2379,-2445745.1799]
["2026-02-23T10:26:42.000000000",684.57,605.0,78.34,80.94,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,556,0,0.0,1253529.4,0.0,-2498072.60184]
["2026-02-23T10:26:55.000000000",684.77,615.0,68.39,71.12,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3400,1,0.0,1266753.7999999998,0.0,-2447218.7001400003]
["2026-02-23T10:26:55.000000000",684.77,698.0,0.01,0.02,0.008,0.004,6563,4209,13.19,13.27,-0.992,0.004,6,184,2627.6,1266753.7999999998,17960.147559999998,-2447218.7001400003]
["2026-02-23T10:27:07.000000000",684.69,684.0,2.14,2.15,0.564,0.089,4031,13135,1.45,1.46,-0.436,0.089,6212,87438,91162.7,1267514.6999999997,-132904.49121,-2444326.1827500006]
["2026-02-23T10:27:20.000000000",684.71,670.0,14.72,14.82,1.0,0.0,134,118,0.06,0.07,-0.023,0.007,10275,5665,7192.5,1273442.4,-49247.76675,-2443823.11056]
["2026-02-23T10:27:32.000000000",684.77,770.0,0.0,0.01,0.001,0.0,68,0,83.84,86.64,-0.999,0.0,0,0,0.0,1273033.1999999997,0.0,-2444908.2861599997]
["2026-02-23T10:27:45.000000000",684.58,716.0,0.0,0.01,0.002,0.001,834,0,30.02,32.67,-0.998,0.001,0,2,83.39999999999999,1273033.1999999997,570.93972,-2444229.90864]
["2026-02-23T10:27:57.000000000",684.57,668.0,16.59,16.79,1.0,0.0,4,11,0.04,0.05,-0.016,0.005,2038,3316,1019.0,1264586.8,-6975.768300000001,-2492197.6221]
["2026-02-23T10:28:09.000000000",684.61,535.0,148.34,150.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,215,0,0.0,1263737.4000000001,0.0,-2486114.6615199987]
["2026-02-23T10:28:22.000000000",684.38,595.0,88.34,91.15,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,396,0,0.0,1254908.7,0.0,-2574085.26534]
["2026-02-23T10:28:22.000000000",684.38,711.0,0.0,0.01,0.002,0.001,3064,0,25.21,27.67,-0.998,0.001,0,0,306.4,1254908.7,2096.9403199999997,-2574085.26534]
["2026-02-23T10:28:34.000000000",684.42,697.0,0.01,0.02,0.009,0.004,6791,5605,12.52,12.74,-1.0,0.0,23,118,2716.4,1242076.2999999998,18591.58488,-2547633.676499999]
["2026-02-23T10:29:00.000000000",684.34,570.0,113.34,115.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,170,0,0.0,1253412.9000000001,0.0,-2601671.11782]
["2026-02-23T10:29:00.000000000",684.34,795.0,0.0,0.01,0.001,0.0,0,0,109.27,111.69,-0.999,0.0,0,0,0.0,1253412.9000000001,0.0,-2601671.11782]
["2026-02-23T10:29:12.000000000",684.45,729.0,0.0,0.01,0.001,0.0,0,0,43.13,45.83,-0.999,0.0,0,0,0.0,1249039.9000000001,0.0,-2625118.3120499994]
["2026-02-23T10:29:25.000000000",684.4,681.0,4.07,4.13,0.758,0.064,686,1316,0.68,0.69,-0.241,0.064,6795,45991,47878.4,1251572.2000000002,-267583.9744,-2597783.9240000006]
["2026-02-23T10:29:37.000000000",684.4,729.0,0.0,0.01,0.001,0.0,0,0,43.2,45.9,-0.999,0.0,0,0,0.0,1247991.1000000003,0.0,-2618088.0188]
["2026-02-23T10:29:49.000000000",684.4,652.0,32.32,32.46,1.0,0.0,0,15,0.01,0.02,-0.004,0.001,2885,8,288.5,1250532.5000000002,-1974.494,-2632445.362]
["2026-02-23T10:29:49.000000000",684.4,724.0,0.0,0.01,0.001,0.0,0,0,38.24,40.99,-0.999,0.0,0,0,0.0,1250532.5000000002,0.0,-2632445.362]
["2026-02-23T10:30:02.000000000",684.53,770.0,0.0,0.01,0.001,0.0,68,0,84.19,86.68,-0.999,0.0,0,0,0.0,1250532.5000000002,0.0,-2632945.3881499995]
["2026-02-23T10:30:27.000000000",684.34,650.0,34.3,34.7,1.0,0.0,34,10,0.01,0.02,-0.004,0.001,41809,1924,4180.9,1255124.3,-28611.57106,-2612549.3864599993]
["2026-02-23T10:30:40.000000000",684.51,580.0,103.34,105.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1637,0,0.0,1258602.5999999999,0.0,-2609391.8215799984]
["2026-02-23T10:30:40.000000000",684.51,790.0,0.0,0.01,0.001,0.0,1,1,104.23,106.68,-0.999,0.0,0,0,0.0,1258602.5999999999,0.0,-2609391.8215799984]
["2026-02-23T10:30:52.000000000",684.64,713.0,0.0,0.01,0.002,0.001,449,0,27.04,29.67,-0.998,0.001,0,0,44.9,1261980.5,307.40336,-2553375.1496000006]
["2026-02-23T10:31:05.000000000",684.54,679.0,5.88,5.94,0.86,0.042,666,94,0.36,0.37,-0.139,0.043,2592,25858,13942.8,1261652.9999999998,-57148.137359999986,-2541174.0314399996]
["2026-02-23T10:31:17.000000000",684.48,665.0,19.48,19.66,1.0,0.0,313,1,0.03,0.04,-0.011,0.003,5632,2653,1689.6000000000001,1261652.9999999998,-11564.97408,-2540951.297280001]
["2026-02-23T10:31:29.000000000",684.45,726.0,0.0,0.01,0.001,0.0,0,0,40.27,42.98,-0.999,0.0,0,0,0.0,1257066.5,0.0,-2599103.73645]
["2026-02-23T10:31:42.000000000",684.41,720.0,0.0,0.01,0.002,0.0,523,11,34.19,36.67,-0.998,0.0,0,0,0.0,1255222.0000000002,0.0,-2618875.7015199997]
["2026-02-23T10:31:54.000000000",684.42,663.0,21.42,21.5,0.992,0.002,36,7,0.02,0.03,-0.008,0.002,4130,711,833.1999999999999,1253072.8999999997,-5604.03096,-2549782.7552999984]
["2026-02-23T10:32:07.000000000",684.37,645.0,39.34,39.51,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,2248,1924,0.0,1256682.4000000001,0.0,-2633176.537039999]
["2026-02-23T10:32:07.000000000",684.37,729.0,0.0,0.01,0.001,0.0,0,0,43.23,45.88,-0.999,0.0,0,0,0.0,1256682.4000000001,0.0,-2633176.537039999]
["2026-02-23T10:32:19.000000000",684.43,706.0,0.0,0.01,0.002,0.001,5247,124,20.25,22.67,-0.998,0.001,0,1,524.7,1257697.0,3591.2042100000003,-2621440.8184399987]
["2026-02-23T10:32:32.000000000",684.26,692.0,0.05,0.06,0.034,0.018,8004,70537,7.74,7.8,-0.966,0.018,1595,4242,17278.2,1257697.0,78937.60212000001,-2620789.700080001]
["2026-02-23T10:32:44.000000000",684.26,678.0,6.54,6.61,0.885,0.037,361,94,0.29,0.3,-0.114,0.037,3445,16759,14082.2,1251737.9999999998,-78079.54007999999,-2615047.3901600013]
["2026-02-23T10:32:57.000000000",684.35,704.0,0.0,0.01,0.002,0.001,2395,15,18.36,20.69,-1.0,0.0,0,1,239.5,1250372.4999999998,1639.01825,-2571081.7351499996]
["2026-02-23T10:33:10.000000000",684.6,724.0,0.0,0.01,0.001,0.0,0,0,38.24,40.82,-0.999,0.0,0,0,0.0,1259580.3000000003,0.0,-2640932.8134000003]
["2026-02-23T10:33:22.000000000",684.77,676.0,8.89,9.0,0.938,0.019,323,59,0.15,0.16,-0.062,0.021,4070,14893,9160.7,1273939.5,-54324.85841,-2510893.4081300013]
["2026-02-23T10:33:35.000000000",684.88,662.0,22.84,22.93,1.0,0.0,10,0,0.02,0.03,-0.008,0.002,4006,1314,801.2,1287073.4999999998,-5487.25856,-2420348.798000002]
["2026-02-23T10:33:47.000000000",684.67,711.0,0.0,0.01,0.002,0.001,3064,0,24.93,27.53,-0.998,0.001,0,0,306.4,1287073.4999999998,2097.82888,-2419606.6632500016]
["2026-02-23T10:34:00.000000000",684.4,708.0,0.0,0.01,0.002,0.001,2542,2,22.19,24.54,-0.998,0.001,0,0,254.20000000000002,1272038.3,1739.7448000000002,-2521027.7796000005]
["2026-02-23T10:34:13.000000000",684.55,694.0,0.02,0.03,0.016,0.009,9190,29420,9.42,9.5,-0.984,0.009,539,1978,8756.099999999999,1266697.5,53298.37845,-2621331.570349999]
["2026-02-23T10:34:26.000000000",684.21,676.0,8.36,8.76,0.93,0.02,323,59,0.17,0.18,-0.066,0.023,4070,14978,10007.0,1295076.9,-59628.90150000001,-2413504.93293]
["2026-02-23T10:34:39.000000000",684.12,555.0,127.8,130.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,1306603.3000000003,0.0,-2364914.5885199993]
["2026-02-23T10:34:39.000000000",684.12,765.0,0.0,0.01,0.001,0.0,983,0,79.46,82.2,-0.999,0.0,0,0,0.0,1306603.3000000003,0.0,-2364914.5885199993]
["2026-02-23T10:34:52.000000000",684.0,688.0,0.33,0.34,0.16,0.061,6832,81707,4.29,4.35,-0.84,0.061,8756,84703,95086.79999999999,1240581.9000000001,-80276.976,-2790359.531999999]
["2026-02-23T10:35:05.000000000",683.98,694.0,0.02,0.03,0.015,0.008,9190,29434,10.0,10.08,-0.985,0.008,539,1978,7783.199999999999,1240581.9000000001,47336.88784,-2790277.9425400007]
["2026-02-23T10:35:18.000000000",683.95,659.0,24.93,25.02,1.0,0.0,2,10,0.02,0.03,-0.007,0.002,1901,489,380.2,1237381.8,-2600.3779,-2780534.4336999995]
["2026-02-23T10:35:30.000000000",683.83,720.0,0.0,0.01,0.001,0.0,523,11,34.76,37.46,-0.998,0.0,0,0,0.0,1224878.4,0.0,-2826381.53812]
["2026-02-23T10:35:44.000000000",683.86,706.0,0.0,0.01,0.002,0.001,5247,124,20.73,23.45,-0.998,0.001,0,1,524.7,1221579.9,3588.2134200000005,-2830784.4450600008]
["2026-02-23T10:35:56.000000000",683.9,669.0,14.92,15.03,0.98,0.007,205,10,0.05,0.06,-0.02,0.007,1828,6695,1423.1000000000001,1212101.0999999999,-7769.7879,-2761004.8333000005]
["2026-02-23T10:36:09.000000000",683.89,615.0,67.54,70.23,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3400,1,0.0,1218984.8999999997,0.0,-2872553.4253499997]
["2026-02-23T10:36:21.000000000",683.69,545.0,137.43,140.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,1,0.0,1207726.9,0.0,-2905878.71903]
["2026-02-23T10:36:34.000000000",683.83,666.0,17.84,17.91,1.0,0.0,6,25,0.04,0.05,-0.015,0.005,2999,3213,1499.5,1207726.9,-10254.030850000001,-2906473.759210001]
["2026-02-23T10:36:46.000000000",683.81,675.0,8.88,9.07,0.93,0.018,536,117,0.16,0.17,-0.064,0.021,11899,10794,25952.700000000004,1218867.7999999998,-164272.36011,-2870408.7227000007]
["2026-02-23T10:36:59.000000000",683.87,535.0,147.49,150.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,215,0,0.0,1217459.7999999998,0.0,-2902367.5315799997]
["2026-02-23T10:36:59.000000000",683.87,745.0,0.0,0.01,0.001,0.0,331,0,59.79,62.52,-0.999,0.0,0,0,0.0,1217459.7999999998,0.0,-2902367.5315799997]
["2026-02-23T10:37:11.000000000",684.04,686.0,0.86,0.87,0.33,0.087,4350,57772,2.79,2.84,-0.67,0.087,9770,109387,122843.99999999999,1238098.3,-322552.22159999993,-2687009.67388]
["2026-02-23T10:37:24.000000000",684.16,671.0,13.19,13.27,0.972,0.009,62,2,0.07,0.08,-0.028,0.009,7194,10700,6530.400000000001,1234978.7,-43914.86208,-2682741.1910400013]
["2026-02-23T10:37:36.000000000",684.39,657.0,27.38,27.45,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,1686,339,168.7,1234978.7,-1153.19715,-2683643.07141]
["2026-02-23T10:37:49.000000000",684.33,615.0,67.94,70.73,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3400,1,0.0,1259854.4000000001,0.0,-2657520.278699999]
["2026-02-23T10:38:02.000000000",684.34,661.0,23.32,23.4,1.0,0.0,10,2,0.02,0.03,-0.008,0.002,1595,866,319.0,1261854.5999999999,-2183.0446,-2648331.47204]
["2026-02-23T10:38:15.000000000",684.36,689.0,0.22,0.23,0.119,0.052,9247,94129,4.75,4.89,-0.879,0.05,4855,57312,72359.40000000001,1256880.4999999998,162942.00983999998,-2593504.7204400003]
["2026-02-23T10:38:28.000000000",684.15,605.0,77.77,80.51,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,556,0,0.0,1256582.7999999998,0.0,-2721439.2359999996]
["2026-02-23T10:38:40.000000000",684.1,658.0,26.07,26.15,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1879,1411,375.8,1247741.4999999998,-2570.8478000000005,-2790300.9231000007]
["2026-02-23T10:38:40.000000000",684.1,740.0,0.0,0.01,0.001,0.0,113,25,54.5,57.31,-0.999,0.0,0,0,0.0,1247741.4999999998,0.0,-2790300.9231000007]
["2026-02-23T10:38:52.000000000",684.15,684.0,1.79,1.8,0.508,0.093,4031,28056,1.63,1.64,-0.492,0.093,6212,112737,95259.9,1247741.4999999998,-138768.19695,-2790504.8626499996]
["2026-02-23T10:39:05.000000000",684.0,669.0,15.02,15.17,1.0,0.0,205,10,0.05,0.06,-0.02,0.007,1828,7323,1279.6000000000001,1244926.7999999998,-8752.464000000002,-2760195.816]
["2026-02-23T10:39:18.000000000",683.92,676.0,8.04,8.3,0.923,0.022,323,60,0.18,0.19,-0.071,0.025,4070,15791,10885.599999999999,1245368.5999999999,-64728.92448000001,-2817961.0473599993]
["2026-02-23T10:39:30.000000000",684.1,716.0,0.0,0.01,0.002,0.0,834,0,30.56,33.36,-0.998,0.0,0,3,0.0,1231679.2,0.0,-2846040.707]
["2026-02-23T10:39:42.000000000",684.17,702.0,0.0,0.01,0.003,0.001,2580,34,16.61,19.16,-0.997,0.001,0,5,258.0,1252685.7999999998,1765.1586,-2740237.683999998]
["2026-02-23T10:39:54.000000000",684.14,654.0,30.12,30.19,1.0,0.0,0,11,0.01,0.02,-0.004,0.001,901,37,90.10000000000001,1250107.0,-616.4101400000001,-2763163.4680400006]
["2026-02-23T10:40:06.000000000",684.1,652.0,32.05,32.15,1.0,0.0,0,15,0.01,0.02,-0.004,0.001,2885,8,288.5,1250107.0,-1973.6285,-2763001.912600001]
["2026-02-23T10:40:19.000000000",683.99,520.0,162.63,165.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1248880.3999999997,0.0,-2828791.1227999995]
["2026-02-23T10:40:33.000000000",684.02,686.0,0.83,0.84,0.306,0.085,4350,62061,2.79,2.83,-0.694,0.085,9770,110564,120020.0,1230164.5,-315128.0140000001,-2850075.3531]
["2026-02-23T10:40:45.000000000",684.1,645.0,39.08,39.15,0.999,0.0,1,8,0.0,0.01,-0.001,0.0,2248,1935,0.0,1238074.4,0.0,-2740263.7968]
["2026-02-23T10:40:45.000000000",684.1,795.0,0.0,0.01,0.001,0.0,0,0,109.58,112.28,-1.0,0.0,0,0,0.0,1238074.4,0.0,-2740263.7968]
["2026-02-23T10:40:58.000000000",684.18,729.0,0.0,0.01,0.001,0.0,0,0,43.58,46.22,-0.999,0.0,0,0,0.0,1254875.2,0.0,-2780462.3641199996]
["2026-02-23T10:41:10.000000000",684.1,715.0,0.0,0.01,0.002,0.001,1211,0,29.44,32.23,-1.0,0.0,0,2,121.10000000000001,1243200.1,828.4451000000001,-2688731.227900001]
["2026-02-23T10:41:22.000000000",684.22,800.0,0.0,0.01,0.001,0.0,0,0,114.4,117.17,-1.0,0.0,0,0,0.0,1243200.1,0.0,-2689202.866180001]
["2026-02-23T10:41:34.000000000",683.99,651.0,32.98,33.16,1.0,0.0,5,3,0.01,0.02,-0.004,0.001,1084,174,108.4,1256224.2,-741.4451600000001,-2759248.49152]
["2026-02-23T10:41:47.000000000",684.11,590.0,92.8,95.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1237341.9999999998,0.0,-2740358.5820800005]
["2026-02-23T10:41:59.000000000",684.07,699.0,0.0,0.01,0.003,0.002,6189,5871,13.67,16.23,-1.0,0.0,0,22,1237.8,1240180.9,8467.41846,-2701186.5249300003]
["2026-02-23T10:42:12.000000000",683.89,610.0,72.49,75.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2000,0,0.0,1236642.4000000001,0.0,-2866180.254439999]
["2026-02-23T10:42:25.000000000",683.89,575.0,107.48,110.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1236642.4000000001,0.0,-2866180.254439999]
["2026-02-23T10:42:25.000000000",683.89,785.0,0.0,0.01,0.001,0.0,2,0,99.78,102.53,-0.999,0.0,0,0,0.0,1236642.4000000001,0.0,-2866180.254439999]
["2026-02-23T10:42:37.000000000",683.79,727.0,0.0,0.01,0.001,0.0,6,0,41.79,44.55,-0.999,0.0,0,0,0.0,1234187.0999999999,0.0,-2880601.4492100007]
["2026-02-23T10:42:49.000000000",683.74,765.0,0.0,0.01,0.001,0.0,983,0,79.85,82.58,-0.999,0.0,0,0,0.0,1231931.8,0.0,-2919787.22932]
["2026-02-23T10:43:14.000000000",683.84,653.0,30.85,30.93,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,6472,265,647.2,1235714.9000000001,-4425.8124800000005,-2871859.25088]
["2026-02-23T10:43:14.000000000",683.84,725.0,0.0,0.01,0.001,0.0,918,0,39.74,42.51,-0.999,0.0,0,0,0.0,1235714.9000000001,0.0,-2871859.25088]
["2026-02-23T10:43:26.000000000",683.8,750.0,0.0,0.01,0.001,0.0,734,0,64.78,67.55,-0.999,0.0,0,0,0.0,1226757.4000000001,0.0,-2917741.7776000006]
["2026-02-23T10:43:39.000000000",683.76,696.0,0.01,0.02,0.009,0.005,11851,16885,12.02,12.27,-0.991,0.005,146,188,5998.5,1226757.4000000001,40017.054000000004,-2917571.099520001]
["2026-02-23T10:43:51.000000000",683.77,640.0,43.75,43.83,0.999,0.0,10,38,0.0,0.01,-0.001,0.0,3635,96,0.0,1220313.0,0.0,-2820136.88538]
["2026-02-23T10:44:04.000000000",683.82,570.0,112.44,115.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,170,0,0.0,1226389.4,0.0,-2920343.574240001]
["2026-02-23T10:44:17.000000000",683.63,565.0,117.43,120.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,379,0,0.0,1220778.4000000001,0.0,-2847912.34084]
["2026-02-23T10:44:29.000000000",683.45,680.0,4.07,4.11,0.775,0.063,1284,3003,0.64,0.65,-0.225,0.063,14123,78925,97064.1,1216910.3000000003,-552813.31665,-3001963.2261499995]
["2026-02-23T10:44:42.000000000",683.55,666.0,17.54,17.68,1.0,0.0,6,25,0.03,0.04,-0.013,0.004,2999,3225,1199.6000000000001,1212021.5,-8199.865800000001,-3031424.62875]
["2026-02-23T10:44:42.000000000",683.55,770.0,0.0,0.01,0.001,0.0,68,0,85.05,87.57,-0.999,0.0,0,0,0.0,1212021.5,0.0,-3031424.62875]
["2026-02-23T10:44:55.000000000",683.66,728.0,0.0,0.01,0.001,0.0,0,0,42.95,45.59,-0.999,0.0,0,0,0.0,1212021.5,0.0,-3031912.4594999994]
["2026-02-23T10:45:07.000000000",683.64,709.0,0.0,0.01,0.002,0.001,2591,3,23.97,26.59,-1.0,0.0,0,0,259.1,1210066.3,1771.3112400000002,-2890723.20156]
["2026-02-23T10:45:19.000000000",683.57,661.0,22.5,22.64,1.0,0.0,10,2,0.02,0.03,-0.008,0.002,1595,866,319.0,1212877.9000000001,-2180.5883000000003,-3015026.9839900006]
["2026-02-23T10:45:30.000000000",683.61,725.0,0.0,0.01,0.001,0.0,918,0,39.99,42.77,-0.999,0.0,0,0,0.0,1220893.0,0.0,-3017979.55248]
["2026-02-23T10:45:43.000000000",683.6,560.0,122.43,124.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,104,0,0.0,1214868.4000000001,0.0,-3002241.316]
["2026-02-23T10:45:55.000000000",683.77,693.0,0.02,0.03,0.016,0.009,7089,59921,9.2,9.51,-0.984,0.009,1004,2320,7283.699999999999,1214868.4000000001,37446.66404999999,-3002987.9236999997]
["2026-02-23T10:46:07.000000000",683.67,679.0,5.07,5.12,0.838,0.05,666,196,0.42,0.43,-0.161,0.05,2592,32763,16290.0,1218410.0,-65837.42099999999,-2874658.6978200004]
["2026-02-23T10:46:20.000000000",683.5,700.0,0.0,0.01,0.003,0.001,14334,4588,15.1,17.53,-0.997,0.001,32,116,1436.6,1216014.1,9775.417000000001,-3003091.899500002]
["2026-02-23T10:46:20.000000000",683.5,760.0,0.0,0.01,0.001,0.0,11,0,75.08,77.58,-0.999,0.0,0,0,0.0,1216014.1,0.0,-3003091.899500002]
["2026-02-23T10:46:33.000000000",683.46,722.0,0.0,0.01,0.001,0.0,10,0,37.16,39.81,-0.999,0.0,0,0,0.0,1205108.4,0.0,-3081979.48788]
["2026-02-23T10:46:58.000000000",683.49,663.0,20.48,20.56,1.0,0.0,36,7,0.02,0.03,-0.009,0.003,4130,776,1239.0,1215734.9000000001,-8468.4411,-3057419.592029999]
["2026-02-23T10:46:58.000000000",683.49,719.0,0.0,0.01,0.002,0.0,618,0,34.11,36.59,-0.998,0.0,0,0,0.0,1215734.9000000001,0.0,-3057419.592029999]
["2026-02-23T10:47:10.000000000",683.62,720.0,0.0,0.01,0.001,0.0,523,11,34.99,37.59,-0.999,0.0,0,0,0.0,1215734.9000000001,0.0,-3058001.11414]
["2026-02-23T10:47:22.000000000",683.76,706.0,0.0,0.01,0.002,0.001,5247,124,20.83,23.58,-0.998,0.001,0,1,524.7,1236333.6,3587.6887200000006,-2949111.580800001]
["2026-02-23T10:47:35.000000000",683.63,716.0,0.0,0.01,0.002,0.0,834,0,30.97,33.56,-0.998,0.0,0,3,0.0,1234681.7,0.0,-2965422.1851700004]
["2026-02-23T10:47:47.000000000",683.72,615.0,67.44,70.11,1.0,0.0,39,2,0.0,0.01,-0.001,0.0,3400,1,0.0,1230906.1,0.0,-3009867.39796]
["2026-02-23T10:47:59.000000000",683.86,545.0,137.47,140.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,1,0.0,1239093.7999999998,0.0,-2945294.7504800013]
["2026-02-23T10:47:59.000000000",683.86,755.0,0.0,0.01,0.001,0.0,15,0,69.74,72.53,-0.999,0.0,0,0,0.0,1239093.7999999998,0.0,-2945294.7504800013]
["2026-02-23T10:48:24.000000000",683.55,691.0,0.06,0.07,0.039,0.02,6893,64166,7.3,7.53,-0.961,0.02,2813,8480,19412.0,1227090.2,55777.68000000001,-3025310.274]
["2026-02-23T10:48:37.000000000",683.56,661.0,22.56,22.64,1.0,0.0,10,2,0.02,0.03,-0.008,0.002,1595,866,319.0,1222444.6,-2180.5564,-3041589.0828000014]
["2026-02-23T10:48:37.000000000",683.56,745.0,0.0,0.01,0.001,0.0,331,0,60.03,62.58,-0.999,0.0,0,0,0.0,1222444.6,0.0,-3041589.0828000014]
["2026-02-23T10:48:49.000000000",683.6,719.0,0.0,0.01,0.002,0.0,618,0,33.99,36.59,-0.998,0.0,0,0,0.0,1223555.4000000001,0.0,-3044587.6015999997]
["2026-02-23T10:49:01.000000000",683.74,710.0,0.0,0.01,0.002,0.001,3380,1,24.94,27.59,-0.998,0.001,3,1,338.3,1234685.5,2308.98998,-2975876.4727400006]
["2026-02-23T10:49:15.000000000",683.71,656.0,27.58,27.78,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,2569,93,256.9,1231491.0999999999,-1756.4509899999998,-2981110.2908699997]
["2026-02-23T10:49:27.000000000",683.78,610.0,72.43,75.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2000,0,0.0,1231491.0999999999,0.0,-2981415.5046600006]
["2026-02-23T10:49:40.000000000",683.65,707.0,0.0,0.01,0.002,0.001,2715,61,21.99,24.59,-0.998,0.001,0,2,271.5,1234564.8,1856.10975,-2981505.666700001]
["2026-02-23T10:49:52.000000000",683.57,688.0,0.26,0.27,0.133,0.054,6832,94124,4.64,4.72,-0.867,0.054,8756,85764,84175.2,1223398.3,-71020.18872000002,-3030035.446910001]
["2026-02-23T10:50:06.000000000",683.71,674.0,9.79,9.92,0.944,0.011,256,74,0.1,0.11,-0.045,0.017,4413,27389,7783.700000000001,1226415.7000000002,-49367.28055000001,-3039361.0154500008]
["2026-02-23T10:50:19.000000000",683.81,530.0,152.43,155.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,61,0,0.0,1231801.9999999998,0.0,-2890263.8298600013]
["2026-02-23T10:50:31.000000000",683.58,682.0,2.63,2.65,0.646,0.086,1305,4340,1.06,1.07,-0.354,0.086,11062,76828,106356.19999999998,1221696.7999999998,-573593.3451599999,-2940409.7998799994]
["2026-02-23T10:50:31.000000000",683.58,717.0,0.0,0.01,0.002,0.0,888,3,32.05,34.58,-1.0,0.0,0,0,0.0,1221696.7999999998,0.0,-2940409.7998799994]
["2026-02-23T10:50:56.000000000",683.51,658.0,25.49,25.57,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1879,1415,187.9,1228463.4,-1284.31529,-3012599.0324199996]
["2026-02-23T10:51:09.000000000",683.55,620.0,63.53,63.61,0.999,0.0,11,1,0.0,0.01,-0.001,0.0,2720,3,0.0,1216364.9000000001,0.0,-2949896.2531499993]
["2026-02-23T10:51:09.000000000",683.55,669.0,14.56,14.65,0.982,0.006,205,10,0.04,0.05,-0.018,0.006,1828,7338,1219.8,1216364.9000000001,-6656.409899999999,-2949896.2531499993]
["2026-02-23T10:51:21.000000000",683.64,701.0,0.0,0.01,0.003,0.001,5883,1582,16.07,18.69,-0.997,0.001,1,2,588.4000000000001,1235378.4000000001,4021.1704799999998,-3010243.2991199996]
["2026-02-23T10:51:34.000000000",683.64,687.0,0.44,0.45,0.2,0.07,4718,88398,3.77,3.82,-0.8,0.07,7612,112236,86310.00000000001,1228941.9000000001,-138491.7912,-3012499.994759999]
["2026-02-23T10:51:46.000000000",683.57,666.0,17.57,17.71,0.987,0.004,6,25,0.03,0.04,-0.013,0.004,2999,3235,1202.0,1216703.9999999998,-8183.700040000001,-2952073.604840001]
["2026-02-23T10:51:59.000000000",683.55,520.0,162.32,164.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1216703.9999999998,0.0,-2951987.2325999998]
["2026-02-23T10:51:59.000000000",683.55,730.0,0.0,0.01,0.001,0.0,78,0,45.05,47.69,-1.0,0.0,0,0,0.0,1216703.9999999998,0.0,-2951987.2325999998]
["2026-02-23T10:52:26.000000000",683.11,671.0,12.15,12.23,0.974,0.01,62,3,0.06,0.07,-0.026,0.01,7194,11297,7256.0,1204296.4999999998,-48719.405199999994,-3040454.9821099997]
["2026-02-23T10:52:39.000000000",682.85,672.0,10.91,10.98,0.952,0.005,227,21,0.08,0.09,-0.032,0.012,2996,21637,3708.7,1193239.0000000002,-23774.788449999996,-3191251.6755000004]
["2026-02-23T10:52:39.000000000",682.85,727.0,0.0,0.01,0.001,0.0,6,0,42.74,45.29,-0.999,0.0,0,0,0.0,1193239.0000000002,0.0,-3191251.6755000004]
["2026-02-23T10:52:52.000000000",682.77,713.0,0.0,0.01,0.002,0.001,449,0,28.87,31.29,-0.998,0.001,0,0,44.9,1168669.5999999999,306.56373,-3224726.806619999]
["2026-02-23T10:53:04.000000000",682.83,699.0,0.0,0.01,0.003,0.002,6189,5873,14.88,17.54,-0.997,0.002,0,22,1237.8,1171590.0999999999,8452.06974,-3208202.3265299997]
["2026-02-23T10:53:17.000000000",682.81,659.0,23.8,23.94,1.0,0.0,2,11,0.02,0.03,-0.008,0.002,1901,657,380.2,1173039.2,-2596.04362,-3218002.95842]
["2026-02-23T10:53:41.000000000",683.0,525.0,156.71,159.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1189406.2000000002,0.0,-3211288.420000001]
["2026-02-23T10:53:41.000000000",683.0,697.0,0.01,0.02,0.008,0.004,6791,6344,13.93,14.05,-0.992,0.004,23,140,2725.6,1189406.2000000002,18490.176000000003,-3211288.420000001]
["2026-02-23T10:53:54.000000000",683.19,657.0,26.19,26.26,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1686,383,168.6,1195213.4000000004,-1151.85834,-3193137.1461600005]
["2026-02-23T10:54:07.000000000",683.08,669.0,14.08,14.27,1.0,0.0,205,10,0.05,0.06,-0.021,0.007,1828,7352,1279.6000000000001,1194518.9000000001,-8740.691680000002,-3204958.7628400004]
["2026-02-23T10:54:07.000000000",683.08,785.0,0.0,0.01,0.001,0.0,2,0,100.76,103.29,-0.999,0.0,0,0,0.0,1194518.9000000001,0.0,-3204958.7628400004]
["2026-02-23T10:54:20.000000000",682.95,726.0,0.0,0.01,0.001,0.0,0,0,41.64,44.29,-0.999,0.0,0,0,0.0,1200231.5999999999,0.0,-3237882.340800001]
["2026-02-23T10:54:44.000000000",682.84,663.0,19.84,20.03,1.0,0.0,36,7,0.02,0.03,-0.009,0.003,4130,831,1239.0,1179587.3,-8460.3876,-3227118.911000001]
["2026-02-23T10:54:56.000000000",682.81,652.0,30.8,30.88,0.996,0.001,0,15,0.01,0.02,-0.004,0.001,2885,8,288.5,1167933.3999999994,-1969.90685,-3131552.384320001]
["2026-02-23T10:55:09.000000000",682.74,590.0,91.38,94.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1175126.7999999996,0.0,-3118197.8386800014]
["2026-02-23T10:55:09.000000000",682.74,710.0,0.0,0.01,0.002,0.001,3380,1,25.86,28.63,-1.0,0.0,3,1,338.0,1175126.7999999996,2307.6612,-3118197.8386800014]
["2026-02-23T10:55:33.000000000",682.67,590.0,91.37,94.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1157680.9999999995,0.0,-3154388.69288]
["2026-02-23T10:55:33.000000000",682.67,681.0,2.74,2.76,0.644,0.083,686,2511,1.07,1.08,-0.356,0.083,6795,64934,62092.3,1157680.9999999995,-346145.77549,-3154388.69288]
["2026-02-23T10:55:45.000000000",682.57,565.0,116.34,118.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,379,0,0.0,1173194.9,0.0,-3264388.9772900017]
["2026-02-23T10:55:57.000000000",682.62,635.0,47.58,47.66,1.0,0.0,5,18,0.0,0.01,-0.001,0.0,3612,70,0.0,1161991.9999999998,0.0,-3292965.7062000004]
["2026-02-23T10:56:10.000000000",682.67,713.0,0.0,0.01,0.002,0.001,449,0,28.98,31.61,-0.998,0.001,0,0,44.9,1162369.4,306.51883,-3311539.326880001]
["2026-02-23T10:56:22.000000000",682.56,665.0,17.57,17.71,0.988,0.004,313,1,0.03,0.04,-0.013,0.004,5632,2863,2377.9999999999995,1157057.3999999994,-14522.146559999997,-3218767.3036800004]
["2026-02-23T10:56:35.000000000",682.45,651.0,31.44,31.52,0.996,0.001,5,3,0.01,0.02,-0.004,0.001,1084,174,108.89999999999999,1138308.6999999997,-736.3635500000003,-3218893.4888500012]
["2026-02-23T10:56:35.000000000",682.45,790.0,0.0,0.01,0.001,0.0,1,1,106.14,108.76,-1.0,0.0,0,0,0.0,1138308.6999999997,0.0,-3218893.4888500012]
["2026-02-23T10:56:47.000000000",682.49,708.0,0.0,0.01,0.002,0.001,2542,2,24.1,26.77,-1.0,0.0,0,0,254.20000000000002,1138308.6999999997,1734.8895800000003,-3219082.1557699996]
["2026-02-23T10:57:00.000000000",682.58,694.0,0.02,0.03,0.014,0.007,9190,30078,11.41,11.49,-0.986,0.007,539,2065,6810.299999999999,1157777.7,41334.99706,-3333563.0440200004]
["2026-02-23T10:57:26.000000000",682.58,575.0,106.2,109.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1163852.5,0.0,-3308367.6510600005]
["2026-02-23T10:57:39.000000000",682.6,545.0,136.2,138.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,1,0.0,1156022.3999999994,0.0,-3214106.7424000013]
["2026-02-23T10:57:39.000000000",682.6,692.0,0.04,0.05,0.025,0.012,8004,75867,9.39,9.47,-0.955,0.002,1595,4354,9923.8,1156022.3999999994,63384.87080000001,-3214106.7424000013]
["2026-02-23T10:57:51.000000000",682.8,678.0,5.18,5.23,0.838,0.051,361,363,0.41,0.42,-0.162,0.051,3445,26360,19410.6,1166154.1999999995,-107393.5152,-3188129.7600000007]
["2026-02-23T10:58:04.000000000",682.72,590.0,91.33,94.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1166154.1999999995,0.0,-3187756.2240000013]
["2026-02-23T10:58:04.000000000",682.72,755.0,0.0,0.01,0.001,0.0,15,0,70.94,73.67,-1.0,0.0,0,0,0.0,1166154.1999999995,0.0,-3187756.2240000013]
["2026-02-23T10:58:17.000000000",682.64,721.0,0.0,0.01,0.001,0.0,115,0,36.94,39.73,-0.999,0.0,0,0,0.0,1177806.5,0.0,-3288251.6223200005]
["2026-02-23T10:58:29.000000000",682.49,707.0,0.0,0.01,0.002,0.001,2715,71,23.11,25.77,-0.998,0.001,0,2,271.5,1167662.6,1852.96035,-3282158.5640600002]
["2026-02-23T10:58:42.000000000",682.52,745.0,0.0,0.01,0.001,0.0,331,0,61.07,63.74,-0.999,0.0,0,0,0.0,1155217.2999999998,0.0,-3332805.90428]
["2026-02-23T10:59:08.000000000",682.47,565.0,116.26,118.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,379,0,0.0,1158406.4,0.0,-3337246.90638]
["2026-02-23T10:59:08.000000000",682.47,705.0,0.0,0.01,0.002,0.001,2232,4,21.11,23.77,-0.998,0.001,0,1,223.20000000000002,1158406.4,1523.27304,-3337246.90638]
["2026-02-23T10:59:20.000000000",682.33,691.0,0.05,0.06,0.031,0.016,6893,71911,8.62,8.75,-0.969,0.016,2813,8527,15529.599999999999,1158406.4,44542.502400000005,-3336562.3128200006]
["2026-02-23T10:59:32.000000000",682.29,780.0,0.0,0.01,0.001,0.0,2,0,96.31,99.01,-0.999,0.0,0,0,0.0,1146205.2999999998,0.0,-3366397.7090100013]
["2026-02-23T10:59:45.000000000",682.23,765.0,0.0,0.01,0.001,0.0,983,0,81.37,84.05,-0.999,0.0,0,0,0.0,1133660.2999999998,0.0,-3378110.28333]
["2026-02-23T10:59:58.000000000",682.29,723.0,0.0,0.01,0.001,0.0,11,0,39.33,42.09,-0.999,0.0,0,0,0.0,1139126.2999999998,0.0,-3393142.1124300016]
["2026-02-23T11:00:11.000000000",682.34,545.0,135.94,138.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,1,0.0,1130235.1999999995,0.0,-3266472.1190799996]
["2026-02-23T11:00:24.000000000",682.41,660.0,22.34,22.49,1.0,0.0,47,30,0.02,0.03,-0.008,0.002,4406,3218,881.1999999999999,1149113.9,-6013.396919999999,-3363149.18181]
["2026-02-23T11:00:37.000000000",682.4,630.0,52.38,52.47,1.0,0.0,70,13,0.0,0.01,-0.001,0.0,1026,20,0.0,1149113.9,0.0,-3363099.8983999994]
["2026-02-23T11:00:37.000000000",682.4,718.0,0.0,0.01,0.002,0.0,900,1,34.24,37.0,-0.998,0.0,0,0,0.0,1149113.9,0.0,-3363099.8983999994]
["2026-02-23T11:00:50.000000000",682.38,724.0,0.0,0.01,0.001,0.0,0,0,40.33,43.02,-0.999,0.0,0,0,0.0,1148184.5,0.0,-3356743.9069800004]
["2026-02-23T11:01:03.000000000",682.42,689.0,0.11,0.12,0.063,0.029,9247,109981,6.64,6.78,-0.937,0.029,4855,58176,40895.8,1152153.7999999998,86918.47056,-3360203.3238399997]
["2026-02-23T11:01:28.000000000",682.36,550.0,130.67,134.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,683,0,0.0,1148254.4999999998,0.0,-3367593.3074000003]
["2026-02-23T11:01:28.000000000",682.36,760.0,0.0,0.01,0.001,0.0,11,0,76.25,79.05,-0.999,0.0,0,0,0.0,1148254.4999999998,0.0,-3367593.3074000003]
["2026-02-23T11:01:41.000000000",682.1,699.0,0.0,0.01,0.003,0.001,6189,5885,15.54,18.03,-1.0,0.0,0,22,618.9,1125768.5999999996,4221.5169000000005,-3283087.8126000008]
["2026-02-23T11:01:53.000000000",682.07,673.0,9.15,9.34,0.94,0.015,425,127,0.12,0.13,-0.052,0.019,2375,20043,5150.0,1127002.2999999996,-26430.2125,-3429058.4980300004]
["2026-02-23T11:02:06.000000000",682.06,659.0,23.05,23.13,1.0,0.0,2,12,0.02,0.03,-0.008,0.002,1901,671,380.2,1127002.2999999996,-2593.1921199999997,-3429008.2237400003]
["2026-02-23T11:02:18.000000000",682.0,695.0,0.01,0.02,0.008,0.004,17492,27054,12.8,13.06,-0.992,0.004,558,600,7220.0,1124647.2999999996,46195.952000000005,-3421279.5979999993]
["2026-02-23T11:02:18.000000000",682.0,715.0,0.0,0.01,0.002,0.0,1211,0,31.61,34.4,-0.998,0.0,0,3,0.0,1124647.2999999996,0.0,-3421279.5979999993]
["2026-02-23T11:02:43.000000000",682.01,691.0,0.05,0.06,0.03,0.015,6893,73281,8.82,9.08,-0.97,0.015,2813,8554,14559.0,1133439.2999999998,41739.011999999995,-3392825.83745]
["2026-02-23T11:02:56.000000000",681.94,610.0,70.52,73.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2000,0,0.0,1108451.6999999995,0.0,-3407521.201700001]
["2026-02-23T11:02:56.000000000",681.94,714.0,0.0,0.01,0.002,0.0,707,0,30.7,33.48,-0.998,0.0,0,0,0.0,1108451.6999999995,0.0,-3407521.201700001]
["2026-02-23T11:03:08.000000000",681.63,699.0,0.0,0.01,0.003,0.001,6189,5890,16.05,18.66,-0.997,0.001,0,22,618.9,1108451.6999999995,4218.60807,-3405972.192149999]
["2026-02-23T11:03:20.000000000",681.58,685.0,0.56,0.57,0.223,0.068,5304,113579,3.95,4.0,-0.777,0.068,12963,159880,124215.59999999999,1089675.8999999997,-354975.04296000005,-3421154.6862599994]
["2026-02-23T11:03:33.000000000",681.54,671.0,10.64,10.74,0.948,0.01,62,41,0.12,0.13,-0.042,0.014,7194,13732,10133.600000000002,1081583.3999999997,-68219.42784,-3398264.7602399997]
["2026-02-23T11:03:45.000000000",681.56,689.0,0.1,0.11,0.054,0.024,9247,112784,7.48,7.58,-0.939,0.019,4855,58379,31417.3,1059695.2999999998,88386.74547999998,-3262501.6314000012]
["2026-02-23T11:03:58.000000000",681.36,717.0,0.0,0.01,0.002,0.0,888,3,34.25,36.89,-0.998,0.0,0,0,0.0,1060030.2999999996,0.0,-3391753.5271199993]
["2026-02-23T11:04:11.000000000",681.32,669.0,12.43,12.52,0.963,0.012,205,10,0.1,0.11,-0.037,0.012,1828,7499,2439.6,1043651.5,-13269.38832,-3260965.806039999]
["2026-02-23T11:04:23.000000000",681.06,686.0,0.37,0.38,0.159,0.053,4350,85516,5.26,5.36,-0.839,0.052,9770,116091,73858.99999999999,1043651.5,-188987.33939999997,-3259721.3818200007]
["2026-02-23T11:04:36.000000000",680.88,595.0,84.68,87.28,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,396,0,0.0,1031359.4999999999,0.0,-3386941.555920001]
["2026-02-23T11:04:36.000000000",680.88,711.0,0.0,0.01,0.002,0.001,3064,0,28.73,31.32,-0.998,0.001,0,0,306.4,1031359.4999999999,2086.21632,-3386941.555920001]
["2026-02-23T11:04:49.000000000",681.05,698.0,0.0,0.01,0.003,0.001,6563,8697,16.91,17.0,-0.997,0.001,6,189,656.9,1187794.4,4465.64485,-2173539.7466999996]
["2026-02-23T11:05:02.000000000",681.34,705.0,0.0,0.01,0.002,0.001,2232,4,22.06,25.07,-0.998,0.001,0,1,223.20000000000002,1042258.3999999998,1520.7508800000003,-3392022.5737199998]
["2026-02-23T11:05:28.000000000",681.29,520.0,159.89,162.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1056737.3999999997,0.0,-3406390.0464800014]
["2026-02-23T11:05:28.000000000",681.29,730.0,0.0,0.01,0.001,0.0,78,0,47.33,50.1,-0.999,0.0,0,0,0.0,1056737.3999999997,0.0,-3406390.0464800014]
["2026-02-23T11:05:40.000000000",681.24,682.0,1.58,1.59,0.438,0.08,1305,20524,2.33,2.34,-0.562,0.08,11062,123044,98936.0,1047921.2999999998,-531748.6944,-3399836.5371599994]
["2026-02-23T11:05:53.000000000",681.21,680.0,2.67,2.68,0.598,0.078,1284,6133,1.44,1.46,-0.401,0.078,14123,113211,120174.6,1047921.2999999998,-682192.3048200001,-3399686.817390001]
["2026-02-23T11:06:05.000000000",681.21,653.0,28.2,28.28,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,6472,268,647.2,1039140.7999999998,-4408.791120000001,-3401428.67136]
["2026-02-23T11:06:18.000000000",680.93,713.0,0.0,0.01,0.002,0.001,449,0,30.69,33.32,-0.998,0.001,0,0,44.9,1039867.2999999998,305.73757,-3440008.6521099997]
["2026-02-23T11:06:30.000000000",681.15,700.0,0.0,0.01,0.003,0.001,14334,4588,17.78,20.3,-0.997,0.001,32,116,1436.6,1026214.3999999999,9741.8073,-3436133.3769000005]
["2026-02-23T11:06:43.000000000",681.31,687.0,0.21,0.22,0.098,0.039,4718,103370,5.86,5.96,-0.902,0.039,7612,114195,48087.0,1049974.0999999996,-76896.73445999999,-3449591.7592500015]
["2026-02-23T11:06:55.000000000",681.21,585.0,94.81,97.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1049974.0999999996,0.0,-3449085.4417499998]
["2026-02-23T11:07:08.000000000",681.16,515.0,164.75,167.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1044595.8999999997,0.0,-3435443.402040001]
["2026-02-23T11:07:21.000000000",681.09,652.0,29.07,29.15,1.0,0.0,0,15,0.01,0.02,-0.004,0.001,2885,8,288.5,1037435.9999999999,-1964.94465,-3450171.73158]
["2026-02-23T11:07:21.000000000",681.09,680.0,2.55,2.57,0.588,0.079,1284,6775,1.45,1.47,-0.412,0.079,14123,115821,121715.3,1037435.9999999999,-690816.6462900001,-3450171.73158]
["2026-02-23T11:07:34.000000000",681.13,666.0,15.08,15.25,1.0,0.0,6,25,0.06,0.07,-0.023,0.007,2999,5075,2099.3,1033685.4999999999,-14298.96209,-3454310.6083300007]
["2026-02-23T11:07:46.000000000",681.22,727.0,0.0,0.01,0.001,0.0,6,0,44.06,47.14,-0.999,0.0,0,0,0.0,1047577.7999999997,0.0,-3450876.5906000007]
["2026-02-23T11:07:59.000000000",681.15,671.0,10.26,10.45,0.949,0.017,62,41,0.13,0.14,-0.051,0.017,7194,14641,12335.2,1036448.7000000001,-82585.35059999999,-3339906.6352500007]
["2026-02-23T11:08:12.000000000",681.11,664.0,17.12,17.21,1.0,0.0,18,40,0.04,0.05,-0.016,0.005,4174,2243,2087.0,1043183.2999999998,-14214.765700000002,-3477289.272970001]
["2026-02-23T11:08:25.000000000",681.11,650.0,31.09,31.17,1.0,0.0,34,26,0.01,0.02,-0.004,0.001,41809,2085,4180.9,1043183.2999999998,-28476.52799,-3477289.272970001]
["2026-02-23T11:08:37.000000000",681.0,575.0,104.68,107.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1034776.7000000001,0.0,-3371436.915000002]
["2026-02-23T11:08:50.000000000",681.03,630.0,50.99,51.08,0.999,0.0,70,13,0.0,0.01,-0.001,0.0,1026,30,0.0,1019947.5,0.0,-3352727.7157500014]
["2026-02-23T11:08:50.000000000",681.03,693.0,0.02,0.03,0.013,0.006,7089,66685,11.93,12.03,-1.0,0.0,1004,2367,4253.4,1019947.5,28966.93002,-3352727.7157500014]
["2026-02-23T11:09:03.000000000",680.96,678.0,3.81,3.84,0.727,0.066,361,977,0.85,0.86,-0.273,0.066,3445,37125,25119.6,1037269.5999999997,-138605.32224,-3497693.83936]
["2026-02-23T11:09:30.000000000",680.92,610.0,69.52,72.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2000,0,0.0,1034064.7,0.0,-3506760.4703599997]
["2026-02-23T11:09:30.000000000",680.92,724.0,0.0,0.01,0.001,0.0,0,0,41.72,44.47,-0.999,0.0,0,0,0.0,1034064.7,0.0,-3506760.4703599997]
["2026-02-23T11:09:43.000000000",680.9,676.0,5.38,5.44,0.824,0.049,323,237,0.5,0.51,-0.173,0.048,4070,25939,21118.7,1017587.2,-122244.0197,-3376698.853]
["2026-02-23T11:09:56.000000000",680.95,662.0,18.96,19.04,0.988,0.004,10,0,0.03,0.04,-0.012,0.004,4006,1364,1606.4,1017587.2,-10884.304800000002,-3376946.8115000003]
["2026-02-23T11:10:09.000000000",681.13,662.0,19.13,19.21,0.988,0.004,10,0,0.03,0.04,-0.012,0.004,4006,1364,1606.4,1017091.9,-10887.18192,-3357804.0231500003]
["2026-02-23T11:10:22.000000000",681.28,709.0,0.0,0.01,0.002,0.001,2591,3,26.36,29.1,-0.998,0.001,0,0,259.1,1062292.0999999994,1765.1964800000003,-3529954.89696]
["2026-02-23T11:10:35.000000000",681.26,695.0,0.01,0.02,0.008,0.004,17492,27901,13.71,13.79,-0.992,0.004,558,624,7220.0,1061864.7999999996,46145.82736,-3504939.6354]
["2026-02-23T11:10:47.000000000",681.39,635.0,46.36,46.44,1.0,0.0,5,18,0.0,0.01,-0.001,0.0,3612,70,0.0,1062316.9999999993,0.0,-3489771.5917199985]
["2026-02-23T11:11:00.000000000",681.25,585.0,94.85,97.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1062414.8999999992,0.0,-3489905.456250001]
["2026-02-23T11:11:00.000000000",681.25,770.0,0.0,0.01,0.001,0.0,68,0,87.33,90.15,-0.999,0.0,0,0,0.0,1062414.8999999992,0.0,-3489905.456250001]
["2026-02-23T11:11:12.000000000",681.29,690.0,0.06,0.07,0.035,0.016,14537,148175,8.76,8.93,-0.965,0.016,4263,33681,30080.0,1062414.8999999992,111993.17536000001,-3490110.3681300003]
["2026-02-23T11:11:38.000000000",681.12,570.0,109.67,112.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,1038629.9999999999,0.0,-3393323.4931200026]
["2026-02-23T11:11:38.000000000",681.12,661.0,20.11,20.19,0.989,0.003,10,2,0.03,0.04,-0.011,0.003,1595,939,481.50000000000006,1038629.9999999999,-3238.7256,-3393323.4931200026]
["2026-02-23T11:11:50.000000000",680.95,721.0,0.0,0.01,0.001,0.0,115,0,38.66,41.31,-0.999,0.0,0,0,0.0,1055135.4999999995,0.0,-3542705.7033500015]
["2026-02-23T11:12:03.000000000",680.81,707.0,0.0,0.01,0.002,0.001,2715,71,24.77,27.27,-1.0,0.0,0,2,271.5,1801108.3,1848.3991499999997,-8671380.975790005]
["2026-02-23T11:12:03.000000000",680.81,780.0,0.0,0.01,0.001,0.0,2,0,97.77,100.33,-1.0,0.0,0,0,0.0,1801108.3,0.0,-8671380.975790005]
["2026-02-23T11:12:28.000000000",680.92,620.0,60.89,60.98,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,2720,3,0.0,1037031.8999999998,0.0,-3544034.03116]
["2026-02-23T11:12:41.000000000",680.88,550.0,129.21,132.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,683,0,0.0,1055282.2,0.0,-3404022.7924800008]
["2026-02-23T11:12:53.000000000",680.7,691.0,0.04,0.05,0.024,0.011,6893,74879,10.09,10.39,-0.976,0.011,2813,8595,10676.599999999999,1037296.6999999998,30549.816000000003,-3538878.2967000003]
["2026-02-23T11:13:06.000000000",680.7,535.0,144.38,147.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,215,0,0.0,1033831.4999999998,0.0,-3540068.160300001]
["2026-02-23T11:13:19.000000000",680.69,662.0,18.64,18.75,1.0,0.0,10,0,0.03,0.04,-0.012,0.004,4006,1369,1602.4,1032269.1999999997,-10907.376560000002,-3551946.6076400005]
["2026-02-23T11:13:19.000000000",680.69,750.0,0.0,0.01,0.001,0.0,734,0,67.92,70.73,-0.999,0.0,0,0,0.0,1032269.1999999997,0.0,-3551946.6076400005]
["2026-02-23T11:13:44.000000000",680.85,520.0,159.43,162.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1032105.4999999998,0.0,-3544101.355950002]
["2026-02-23T11:13:44.000000000",680.85,671.0,9.95,10.07,0.937,0.015,62,43,0.13,0.14,-0.055,0.018,7194,14899,13042.199999999999,1032105.4999999998,-87531.4377,-3544101.355950002]
["2026-02-23T11:13:56.000000000",680.84,657.0,23.86,23.91,1.0,0.0,1,1,0.02,0.03,-0.008,0.002,1686,570,337.2,1057538.3999999997,-2295.79248,-3424649.7102400004]
["2026-02-23T11:14:09.000000000",680.89,615.0,64.5,67.3,1.0,0.0,39,2,0.0,0.01,-0.001,0.0,3400,1,0.0,1049513.4999999998,0.0,-3540162.95213]
["2026-02-23T11:14:21.000000000",680.89,719.0,0.0,0.01,0.001,0.0,618,0,36.74,39.52,-0.999,0.0,0,0,0.0,1043049.9999999998,0.0,-3534416.92142]
["2026-02-23T11:14:34.000000000",680.64,689.0,0.09,0.1,0.047,0.02,9247,120663,8.34,8.51,-0.953,0.02,4855,58653,28204.000000000004,1035443.4999999997,59787.417599999986,-3549737.0275199995]
["2026-02-23T11:14:46.000000000",680.67,605.0,74.41,77.06,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,556,0,0.0,1016614.3,0.0,-3409815.68433]
["2026-02-23T11:14:59.000000000",680.66,535.0,144.32,147.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,215,0,0.0,1016614.3,0.0,-3409765.589339999]
["2026-02-23T11:14:59.000000000",680.66,770.0,0.0,0.01,0.001,0.0,68,0,87.93,90.69,-1.0,0.0,0,0,0.0,1016614.3,0.0,-3409765.589339999]
["2026-02-23T11:15:12.000000000",680.76,684.0,0.61,0.62,0.232,0.068,4031,87497,3.83,3.88,-0.768,0.068,6212,145130,69652.40000000001,1038464.2999999998,-100962.15408000004,-3568592.2539600004]
["2026-02-23T11:15:25.000000000",680.77,670.0,10.82,11.02,0.956,0.014,134,195,0.11,0.12,-0.044,0.015,10275,18015,15600.1,1036611.0000000002,-103646.55172999999,-3454350.8801400014]
["2026-02-23T11:15:37.000000000",680.69,755.0,0.0,0.01,0.001,0.0,15,0,72.91,75.69,-0.999,0.0,0,0,0.0,1039760.3999999999,0.0,-3575163.58216]
["2026-02-23T11:15:50.000000000",680.61,716.0,0.0,0.01,0.002,0.0,834,0,33.98,36.8,-1.0,0.0,0,3,0.0,1016777.4,0.0,-3418919.1027600006]
["2026-02-23T11:16:03.000000000",680.51,702.0,0.0,0.01,0.002,0.001,2580,44,20.11,22.93,-1.0,0.0,0,5,258.0,997678.7000000002,1755.7158,-3416407.2251299983]
["2026-02-23T11:16:16.000000000",680.46,654.0,26.44,26.59,0.995,0.001,0,12,0.01,0.02,-0.005,0.001,901,1713,90.10000000000001,997678.7000000002,-613.0944600000001,-3416156.2069799984]
["2026-02-23T11:16:29.000000000",680.53,710.0,0.0,0.01,0.002,0.001,3380,1,28.09,30.85,-0.998,0.001,3,1,338.3,1021212.9999999997,2298.14981,-3581875.74186]
["2026-02-23T11:16:42.000000000",680.61,525.0,154.2,156.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1027345.5999999999,0.0,-3578982.2401200016]
["2026-02-23T11:16:54.000000000",680.54,686.0,0.26,0.27,0.119,0.043,4350,95978,5.69,5.75,-0.881,0.043,9770,117777,60716.0,1026617.6999999998,-158606.65239999996,-3584427.9988999986]
["2026-02-23T11:17:07.000000000",680.67,672.0,8.8,8.88,0.927,0.02,227,88,0.17,0.18,-0.068,0.022,2996,41373,7045.2,1035201.3999999997,-41774.07923999999,-3587693.13342]
["2026-02-23T11:17:07.000000000",680.67,729.0,0.0,0.01,0.001,0.0,0,0,46.9,49.75,-0.999,0.0,0,0,0.0,1035201.3999999997,0.0,-3587693.13342]
["2026-02-23T11:17:19.000000000",680.81,729.0,0.0,0.01,0.001,0.0,0,0,46.8,49.61,-0.999,0.0,0,0,0.0,1043242.9,0.0,-3600860.597229998]
["2026-02-23T11:17:31.000000000",680.77,715.0,0.0,0.01,0.002,0.0,1211,0,32.87,35.64,-0.998,0.0,0,3,0.0,1043242.9,0.0,-3600649.033910001]
["2026-02-23T11:17:44.000000000",680.93,694.0,0.02,0.03,0.012,0.005,9190,33458,13.04,13.12,-0.988,0.005,539,2166,4864.5,1037207.9999999998,29453.62715,-3587235.932059999]
["2026-02-23T11:17:57.000000000",681.02,653.0,27.99,28.07,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,6472,270,647.2,1057122.1999999997,-4407.56144,-3572384.3907599994]
["2026-02-23T11:18:09.000000000",681.29,595.0,84.88,87.3,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,396,0,0.0,1046642.1000000002,0.0,-3420254.979270002]
["2026-02-23T11:18:22.000000000",681.27,700.0,0.0,0.01,0.003,0.001,14334,4589,17.6,20.12,-0.997,0.001,32,116,1436.6,1079884.6999999997,9743.52354,-3554296.6370099992]
["2026-02-23T11:18:34.000000000",681.31,702.0,0.0,0.01,0.002,0.001,2580,44,19.59,22.11,-1.0,0.0,0,5,258.0,1059551.7999999998,1757.7797999999998,-3403658.5203600004]
["2026-02-23T11:18:47.000000000",681.18,585.0,94.98,97.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1059551.7999999998,0.0,-3403009.072080001]
["2026-02-23T11:18:59.000000000",681.23,515.0,164.88,167.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1071029.5,0.0,-3561270.8396099997]
["2026-02-23T11:18:59.000000000",681.23,729.0,0.0,0.01,0.001,0.0,0,0,46.6,49.04,-0.999,0.0,0,0,0.0,1071029.5,0.0,-3561270.8396099997]
["2026-02-23T11:19:12.000000000",681.2,689.0,0.09,0.1,0.049,0.022,9247,122324,7.84,8.0,-0.942,0.016,4855,58713,28111.4,1066873.6999999995,85663.6248,-3420782.7212000005]
["2026-02-23T11:19:36.000000000",681.44,655.0,26.43,26.53,1.0,0.0,5,4,0.01,0.02,-0.005,0.001,9538,2045,953.8000000000001,1089498.4999999998,-6499.5747200000005,-3561067.1076800004]
["2026-02-23T11:19:49.000000000",681.55,605.0,75.2,77.39,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,556,0,0.0,1107645.4999999998,0.0,-3556237.253850001]
["2026-02-23T11:19:49.000000000",681.55,686.0,0.33,0.34,0.152,0.055,4350,97690,4.74,4.79,-0.848,0.055,9770,118067,77660.0,1107645.4999999998,-203170.055,-3556237.253850001]
["2026-02-23T11:20:05.000000000",681.64,698.0,0.0,0.01,0.003,0.001,6563,10701,16.33,16.46,-1.0,0.0,6,191,656.3,1094568.0,4473.603319999999,-3439475.006480001]
["2026-02-23T11:20:19.000000000",681.75,650.0,31.74,31.82,0.996,0.001,34,26,0.01,0.02,-0.004,0.001,41809,2153,4184.299999999999,1094568.0,-28480.10625,-3440030.053499999]
["2026-02-23T11:20:32.000000000",681.81,580.0,100.29,102.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1637,4,0.0,1101829.1999999997,0.0,-3404560.96296]
["2026-02-23T11:20:44.000000000",681.79,693.0,0.02,0.03,0.014,0.007,7089,67933,11.14,11.27,-1.0,0.0,1004,2370,4962.3,1110547.9999999998,33832.46517,-3390118.9602000024]
["2026-02-23T11:20:57.000000000",681.9,682.0,1.64,1.65,0.492,0.093,1305,55901,1.74,1.76,-0.508,0.093,11062,135916,115013.1,1132045.1999999997,-618756.7419,-3532295.188199999]
["2026-02-23T11:21:11.000000000",681.82,668.0,13.84,13.91,1.0,0.0,4,11,0.05,0.06,-0.021,0.007,2038,7346,1426.6,1123186.7999999996,-9726.84412,-3554224.02336]
["2026-02-23T11:21:11.000000000",681.82,780.0,0.0,0.01,0.001,0.0,2,0,97.62,99.58,-0.999,0.0,0,0,0.0,1123186.7999999996,0.0,-3554224.02336]
["2026-02-23T11:21:23.000000000",681.81,680.0,2.8,2.81,0.67,0.082,1284,13722,0.98,0.99,-0.33,0.082,14123,148737,126337.40000000001,1120327.0999999996,-717808.2043799999,-3409919.30775]
["2026-02-23T11:21:36.000000000",682.03,712.0,0.0,0.01,0.002,0.001,336,0,29.62,31.37,-0.998,0.001,0,0,33.6,1145994.4999999998,229.16208,-3556959.0035900003]
["2026-02-23T11:21:48.000000000",681.91,663.0,18.92,19.0,1.0,0.0,36,8,0.02,0.03,-0.012,0.004,4130,6433,1652.0,1145994.4999999998,-11265.153199999999,-3556333.17323]
["2026-02-23T11:22:01.000000000",682.03,678.0,4.49,4.55,0.801,0.06,361,2180,0.48,0.49,-0.198,0.06,3445,46984,22836.0,1138426.3999999997,-126202.8312,-3549300.4887200007]
["2026-02-23T11:22:14.000000000",682.03,575.0,105.61,107.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1140586.8999999997,0.0,-3552697.6801500004]
["2026-02-23T11:22:27.000000000",681.97,695.0,0.01,0.02,0.008,0.004,17492,28379,12.9,13.07,-0.992,0.004,558,631,7220.0,1145291.7999999996,46193.91992000001,-3545491.1051200004]
["2026-02-23T11:22:39.000000000",682.03,682.0,1.67,1.68,0.5,0.101,1305,62316,1.64,1.65,-0.5,0.096,11062,137455,119375.70000000001,1145155.2999999996,-634388.15841,-3550073.228710001]
["2026-02-23T11:22:51.000000000",682.05,653.0,29.04,29.12,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,6472,271,647.2,1139461.1999999997,-4414.2276,-3504851.6991000003]
["2026-02-23T11:22:51.000000000",682.05,775.0,0.0,0.01,0.001,0.0,134,0,92.24,94.32,-0.999,0.0,0,0,0.0,1139461.1999999997,0.0,-3504851.6991000003]
["2026-02-23T11:23:04.000000000",681.84,724.0,0.0,0.01,0.001,0.0,0,0,41.24,43.33,-1.0,0.0,0,0,0.0,1132762.3999999994,0.0,-3434366.7144000004]
["2026-02-23T11:23:29.000000000",681.68,665.0,16.61,16.81,1.0,0.0,313,1,0.03,0.04,-0.013,0.004,5632,5810,2252.7999999999997,1113600.4,-15356.887039999998,-3575556.11616]
["2026-02-23T11:23:42.000000000",681.9,659.0,22.88,22.98,1.0,0.0,2,14,0.01,0.02,-0.005,0.002,1901,825,380.2,1137583.9999999995,-2592.5838,-3570390.2136]
["2026-02-23T11:23:54.000000000",681.85,580.0,100.48,102.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1637,4,0.0,1138626.7999999998,0.0,-3574017.688799999]
["2026-02-23T11:23:54.000000000",681.85,708.0,0.0,0.01,0.002,0.001,2542,2,24.76,27.53,-0.998,0.001,0,0,254.20000000000002,1138626.7999999998,1733.2627000000002,-3574017.688799999]
["2026-02-23T11:24:07.000000000",681.66,668.0,13.65,13.96,1.0,0.0,4,11,0.05,0.06,-0.022,0.008,2038,7421,1630.4,1122153.5999999996,-11113.78464,-3588559.5337199997]
["2026-02-23T11:24:20.000000000",681.63,625.0,56.59,56.68,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2633,7,0.0,1122153.5999999996,0.0,-3588401.6004600003]
["2026-02-23T11:24:32.000000000",681.78,555.0,125.38,127.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,1123559.8999999997,0.0,-3575531.8044600007]
["2026-02-23T11:24:32.000000000",681.78,765.0,0.0,0.01,0.001,0.0,983,0,82.24,84.62,-0.999,0.0,0,0,0.0,1123559.8999999997,0.0,-3575531.8044600007]
["2026-02-23T11:24:58.000000000",681.78,615.0,65.38,67.76,1.0,0.0,39,2,0.0,0.01,-0.001,0.0,3400,1,0.0,1126229.4999999995,0.0,-3574033.25202]
["2026-02-23T11:25:10.000000000",682.12,664.0,18.08,18.17,1.0,0.0,18,40,0.03,0.04,-0.012,0.004,4174,2280,1669.6000000000001,1140289.9,-11388.675520000003,-3572598.7251600004]
["2026-02-23T11:25:10.000000000",682.12,760.0,0.0,0.01,0.001,0.0,11,0,77.24,79.32,-0.999,0.0,0,0,0.0,1140289.9,0.0,-3572598.7251600004]
["2026-02-23T11:25:23.000000000",682.04,722.0,0.0,0.01,0.001,0.0,10,0,39.24,41.31,-0.999,0.0,0,0,0.0,1144765.3999999997,0.0,-3605979.582000002]
["2026-02-23T11:25:47.000000000",682.11,651.0,31.07,31.15,1.0,0.0,5,3,0.01,0.02,-0.004,0.001,1084,199,108.4,1148340.8999999997,-739.40724,-3558758.1786900014]
["2026-02-23T11:25:47.000000000",682.11,659.0,23.08,23.16,1.0,0.0,2,14,0.01,0.02,-0.005,0.002,1901,826,380.2,1148340.8999999997,-2593.38222,-3558758.1786900014]
["2026-02-23T11:26:12.000000000",682.14,570.0,110.72,112.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,1143735.5999999996,0.0,-3566644.025399999]
["2026-02-23T11:26:12.000000000",682.14,660.0,22.01,22.18,1.0,0.0,47,37,0.02,0.03,-0.008,0.002,4406,4443,881.1999999999999,1143735.5999999996,-6011.017679999999,-3566644.025399999]
["2026-02-23T11:26:25.000000000",682.18,691.0,0.05,0.06,0.031,0.015,6893,76813,7.48,9.15,-0.969,0.015,2813,8686,14559.0,1166970.4,41749.416,-3555357.0724400003]
["2026-02-23T11:26:38.000000000",682.19,677.0,5.5,5.56,0.866,0.045,670,2238,0.33,0.34,-0.135,0.045,2278,34035,13266.0,1166970.4,-49363.26839999999,-3555409.1900200015]
["2026-02-23T11:26:50.000000000",682.25,545.0,135.85,137.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,1,0.0,1159973.5999999996,0.0,-3553672.4165]
["2026-02-23T11:27:05.000000000",682.22,575.0,105.77,107.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1164082.0999999996,0.0,-3534924.9766600016]
["2026-02-23T11:27:05.000000000",682.22,720.0,0.0,0.01,0.001,0.0,523,11,37.24,39.17,-0.999,0.0,0,0,0.0,1164082.0999999996,0.0,-3534924.9766600016]
["2026-02-23T11:27:30.000000000",682.45,661.0,21.41,21.56,1.0,0.0,10,2,0.02,0.03,-0.008,0.002,1595,1471,319.0,1175519.7999999998,-2177.0155000000004,-3509690.2110000006]
["2026-02-23T11:27:42.000000000",682.45,635.0,47.42,47.52,1.0,0.0,5,18,0.0,0.01,-0.001,0.0,3612,73,0.0,1189341.5999999999,0.0,-3494569.8488000003]
["2026-02-23T11:27:55.000000000",682.43,610.0,71.04,73.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2000,0,0.0,1185501.6999999997,0.0,-3514285.885949999]
["2026-02-23T11:27:55.000000000",682.43,704.0,0.0,0.01,0.002,0.001,2395,15,20.2,22.92,-0.998,0.001,0,6,239.5,1185501.6999999997,1634.41985,-3514285.885949999]
["2026-02-23T11:28:08.000000000",682.45,690.0,0.07,0.08,0.042,0.021,14537,154269,7.56,7.64,-0.958,0.021,4263,33952,39480.00000000001,1185501.6999999997,147241.31730000002,-3514388.87925]
["2026-02-23T11:28:21.000000000",682.34,727.0,0.0,0.01,0.001,0.0,6,0,43.27,46.03,-0.999,0.0,0,0,0.0,1182685.9999999998,0.0,-3501483.661880001]
["2026-02-23T11:28:33.000000000",682.52,535.0,146.11,148.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,215,0,0.0,1178384.2,0.0,-3518726.3998399996]
["2026-02-23T11:28:33.000000000",682.52,745.0,0.0,0.01,0.001,0.0,331,0,61.29,63.88,-0.999,0.0,0,0,0.0,1178384.2,0.0,-3518726.3998399996]
["2026-02-23T11:28:58.000000000",682.64,674.0,8.64,8.86,0.939,0.016,256,304,0.12,0.13,-0.054,0.02,4413,36017,9235.6,1197820.5999999999,-57453.712960000004,-3484748.86368]
["2026-02-23T11:29:10.000000000",682.69,530.0,151.28,153.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,61,0,0.0,1207230.2,0.0,-3476029.4615400014]
["2026-02-23T11:29:10.000000000",682.69,735.0,0.0,0.01,0.001,0.0,84,1,51.29,53.72,-0.999,0.0,0,0,0.0,1207230.2,0.0,-3476029.4615400014]
["2026-02-23T11:29:24.000000000",682.76,717.0,0.0,0.01,0.002,0.0,888,3,32.85,35.65,-0.998,0.0,0,0,0.0,1207230.2,0.0,-3476385.8781600003]
["2026-02-23T11:29:36.000000000",682.79,703.0,0.0,0.01,0.002,0.001,6442,77,18.92,21.61,-0.998,0.001,0,13,644.2,1214123.0000000002,4398.53318,-3483085.2186600007]
["2026-02-23T11:29:49.000000000",682.79,721.0,0.0,0.01,0.001,0.0,115,0,36.83,39.62,-0.999,0.0,0,0,0.0,1212679.1,0.0,-3475181.9244100004]
["2026-02-23T11:30:19.000000000",682.72,545.0,136.33,139.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,1,0.0,1204316.5,0.0,-3485476.078880001]
["2026-02-23T11:30:19.000000000",682.72,755.0,0.0,0.01,0.001,0.0,15,0,70.9,73.66,-0.999,0.0,0,0,0.0,1204316.5,0.0,-3485476.078880001]
["2026-02-23T11:30:32.000000000",682.76,687.0,0.24,0.25,0.131,0.057,4718,113827,4.41,4.52,-0.869,0.057,7612,115726,70281.0,1214179.5,-112626.72408000001,-3456037.581879999]
["2026-02-23T11:30:32.000000000",682.76,780.0,0.0,0.01,0.001,0.0,2,0,95.83,98.63,-0.999,0.0,0,0,0.0,1214179.5,0.0,-3456037.581879999]
["2026-02-23T11:30:58.000000000",682.87,520.0,161.52,164.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1217553.5999999999,0.0,-3433865.0588600007]
["2026-02-23T11:30:58.000000000",682.87,730.0,0.0,0.01,0.001,0.0,78,0,45.74,48.53,-0.999,0.0,0,0,0.0,1217553.5999999999,0.0,-3433865.0588600007]
["2026-02-23T11:31:11.000000000",682.76,765.0,0.0,0.01,0.001,0.0,983,0,80.86,83.55,-0.999,0.0,0,0,0.0,1217553.5999999999,0.0,-3433311.9152799984]
["2026-02-23T11:31:36.000000000",682.82,656.0,26.76,26.85,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,2569,1895,256.9,1226927.5000000002,-1754.16458,-3415262.8424599995]
["2026-02-23T11:31:49.000000000",682.73,610.0,71.34,74.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2000,0,0.0,1206541.5999999999,0.0,-3463819.7313199993]
["2026-02-23T11:31:49.000000000",682.73,714.0,0.0,0.01,0.002,0.001,707,0,29.88,32.65,-0.998,0.001,0,0,70.7,1206541.5999999999,482.69011000000006,-3463819.7313199993]
["2026-02-23T11:32:02.000000000",682.63,712.0,0.0,0.01,0.002,0.001,336,0,27.98,30.68,-0.998,0.001,0,0,33.6,1192262.1999999997,229.36368000000002,-3504047.6455400004]
["2026-02-23T11:32:16.000000000",682.68,685.0,0.59,0.6,0.268,0.089,5304,170507,2.9,2.95,-0.732,0.089,12963,164678,162576.3,1207036.8,-465349.5046799998,-3490443.168720001]
["2026-02-23T11:32:28.000000000",682.74,585.0,96.34,99.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1208143.1,0.0,-3494822.48406]
["2026-02-23T11:32:41.000000000",682.65,740.0,0.0,0.01,0.001,0.0,113,25,55.96,58.74,-0.999,0.0,0,0,0.0,1208143.1,0.0,-3494361.7903499985]
["2026-02-23T11:32:53.000000000",682.74,719.0,0.0,0.01,0.001,0.0,618,0,34.9,37.67,-0.998,0.0,0,0,0.0,1200828.6999999997,0.0,-3513470.8444199995]
["2026-02-23T11:33:05.000000000",682.81,669.0,13.64,13.87,1.0,0.0,205,10,0.04,0.05,-0.019,0.007,1828,9298,1279.6000000000001,1227052.5,-8737.23676,-3402558.99051]
["2026-02-23T11:33:18.000000000",682.76,655.0,27.68,27.81,1.0,0.0,5,4,0.01,0.02,-0.004,0.001,9538,2062,953.8000000000001,1211956.7000000002,-6512.16488,-3502134.8060399992]
["2026-02-23T11:33:31.000000000",682.7,684.0,0.92,0.93,0.364,0.101,4031,122329,2.2,2.22,-0.636,0.101,6212,148448,103454.30000000002,1206807.7,-150385.83870000002,-3526998.1922999998]
["2026-02-23T11:33:31.000000000",682.7,712.0,0.0,0.01,0.002,0.001,336,0,27.91,30.69,-0.998,0.001,0,0,33.6,1206807.7,229.3872,-3526998.1922999998]
["2026-02-23T11:33:43.000000000",682.58,698.0,0.0,0.01,0.003,0.002,6563,10828,15.23,15.46,-0.997,0.002,6,191,1313.8,1206807.7,8951.35412,-3526378.242419999]
["2026-02-23T11:34:09.000000000",682.67,595.0,86.28,89.06,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,396,0,0.0,1207966.6,0.0,-3553185.39212]
["2026-02-23T11:34:09.000000000",682.67,703.0,0.0,0.01,0.002,0.001,6442,77,18.97,21.69,-0.998,0.001,0,13,644.2,1207966.6,4397.76014,-3553185.39212]
["2026-02-23T11:34:22.000000000",682.61,730.0,0.0,0.01,0.001,0.0,78,0,46.01,48.8,-0.999,0.0,0,0,0.0,1202447.2,0.0,-3555365.99368]
["2026-02-23T11:34:35.000000000",682.71,682.0,1.91,1.93,0.557,0.103,1305,88733,1.21,1.22,-0.443,0.103,11062,150160,127380.09999999999,1195605.5999999999,-686103.75141,-3587959.192859999]
["2026-02-23T11:34:48.000000000",682.72,668.0,14.54,14.82,1.0,0.0,4,26,0.03,0.04,-0.014,0.005,2038,7571,1019.0,1200766.9000000001,-6956.916800000001,-3563031.7054399997]
["2026-02-23T11:35:00.000000000",682.65,678.0,4.96,5.02,0.851,0.052,361,3294,0.33,0.34,-0.149,0.052,3445,52224,19791.199999999997,1199820.4000000001,-109475.21519999999,-3588067.107899999]
["2026-02-23T11:35:00.000000000",682.65,725.0,0.0,0.01,0.001,0.0,918,0,40.95,43.72,-0.999,0.0,0,0,0.0,1199820.4000000001,0.0,-3588067.107899999]
["2026-02-23T11:35:14.000000000",682.67,711.0,0.0,0.01,0.002,0.001,3064,0,27.03,29.75,-0.998,0.001,0,0,306.4,1199820.4000000001,2091.7008799999994,-3588172.22962]
["2026-02-23T11:35:39.000000000",682.45,675.0,7.55,7.62,0.934,0.022,536,695,0.13,0.14,-0.063,0.025,11899,48599,30926.7,1192035.5,-194964.36335000006,-3578157.00725]
["2026-02-23T11:35:52.000000000",682.52,585.0,96.19,98.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1190501.8,0.0,-3616758.112480001]
["2026-02-23T11:35:52.000000000",682.52,709.0,0.0,0.01,0.002,0.001,2591,3,25.09,27.79,-0.998,0.001,0,0,259.1,1190501.8,1768.40932,-3616758.112480001]
["2026-02-23T11:36:05.000000000",682.53,695.0,0.01,0.02,0.009,0.005,17492,28638,12.37,12.51,-0.991,0.005,558,650,9025.000000000002,1199992.6,57789.8151,-3601286.2763399994]
["2026-02-23T11:36:18.000000000",682.44,694.0,0.01,0.02,0.009,0.005,9190,33864,11.56,11.63,-0.991,0.005,539,2173,4864.5,1187042.5,29518.9422,-3616681.5445200005]
["2026-02-23T11:36:31.000000000",682.58,785.0,0.0,0.01,0.001,0.0,2,0,101.05,103.83,-0.999,0.0,0,0,0.0,1194481.7999999998,0.0,-3594340.6852799994]
["2026-02-23T11:36:44.000000000",682.64,727.0,0.0,0.01,0.001,0.0,6,0,43.01,45.77,-0.999,0.0,0,0,0.0,1194481.7999999998,0.0,-3594656.6342400005]
["2026-02-23T11:36:58.000000000",682.6,713.0,0.0,0.01,0.002,0.001,449,0,29.02,31.79,-0.998,0.001,0,0,44.9,1200853.7,306.48740000000004,-3583320.3042]
["2026-02-23T11:37:10.000000000",682.68,669.0,13.62,13.75,1.0,0.0,205,11,0.04,0.05,-0.019,0.007,1828,9301,1279.6000000000001,1198509.7,-8735.57328,-3615229.563239999]
["2026-02-23T11:37:22.000000000",682.68,650.0,32.6,32.71,1.0,0.0,34,27,0.01,0.02,-0.004,0.001,41809,3718,4180.9,1203969.0,-28542.168119999995,-3568895.38896]
["2026-02-23T11:37:22.000000000",682.68,722.0,0.0,0.01,0.001,0.0,10,0,37.95,40.73,-0.999,0.0,0,0,0.0,1203969.0,0.0,-3568895.38896]
["2026-02-23T11:37:47.000000000",682.77,666.0,16.54,16.78,1.0,0.0,6,28,0.03,0.04,-0.013,0.004,2999,6128,1199.6000000000001,1206407.9,-8190.508920000001,-3583150.3319699992]
["2026-02-23T11:37:47.000000000",682.77,693.0,0.02,0.03,0.015,0.008,7089,69448,10.24,10.45,-0.985,0.008,1004,2372,6474.4,1206407.9,33237.2436,-3583150.3319699992]
["2026-02-23T11:38:13.000000000",682.65,570.0,111.33,114.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,170,0,0.0,1213153.3999999997,0.0,-3545946.237599999]
["2026-02-23T11:38:13.000000000",682.65,780.0,0.0,0.01,0.001,0.0,2,0,95.96,98.69,-0.999,0.0,0,0,0.0,1213153.3999999997,0.0,-3545946.237599999]
["2026-02-23T11:38:26.000000000",682.57,653.0,29.53,29.63,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,6472,275,647.2,1194787.4,-4417.593040000001,-3591239.6694999994]
["2026-02-23T11:38:38.000000000",682.64,677.0,5.79,5.95,0.895,0.038,670,2587,0.22,0.23,-0.104,0.04,2278,37872,11658.000000000002,1204010.1999999997,-44822.142400000004,-3610295.9166399995]
["2026-02-23T11:38:51.000000000",682.6,663.0,19.55,19.63,1.0,0.0,36,10,0.02,0.03,-0.009,0.003,4130,7485,1239.0,1191392.2,-8457.414,-3601748.4564000005]
["2026-02-23T11:38:51.000000000",682.6,755.0,0.0,0.01,0.001,0.0,15,0,71.05,73.8,-0.999,0.0,0,0,0.0,1191392.2,0.0,-3601748.4564000005]
["2026-02-23T11:39:19.000000000",682.54,660.0,22.51,22.59,1.0,0.0,47,41,0.01,0.02,-0.005,0.002,4406,4460,881.1999999999999,1192655.2999999998,-6014.542479999999,-3628211.322459999]
["2026-02-23T11:39:33.000000000",682.63,695.0,0.01,0.02,0.009,0.005,17492,28788,12.34,12.43,-0.991,0.005,558,650,9025.000000000002,1199596.9999999998,57798.282100000004,-3611832.19202]
["2026-02-23T11:39:46.000000000",682.55,635.0,47.5,47.58,1.0,0.0,5,18,0.0,0.01,-0.001,0.0,3612,73,0.0,1199596.9999999998,0.0,-3611408.907699998]
["2026-02-23T11:39:58.000000000",682.52,657.0,25.47,25.56,1.0,0.0,1,1,0.01,0.02,-0.005,0.001,1686,1273,168.6,1197935.9999999998,-1150.7287199999998,-3614773.344319999]
["2026-02-23T11:39:58.000000000",682.52,704.0,0.0,0.01,0.002,0.001,2395,15,20.11,22.91,-0.998,0.001,0,12,239.5,1197935.9999999998,1634.6354000000001,-3614773.344319999]
["2026-02-23T11:40:10.000000000",682.6,690.0,0.05,0.06,0.034,0.019,14537,158198,7.39,7.6,-0.966,0.019,4263,36050,35720.0,1198571.7,133247.61559999996,-3629350.7526000007]
["2026-02-23T11:40:23.000000000",682.53,676.0,6.59,6.78,0.919,0.029,323,678,0.17,0.18,-0.079,0.032,4070,33637,13960.7,1196912.0999999999,-82499.44869,-3630776.35005]
["2026-02-23T11:40:35.000000000",682.39,620.0,62.35,62.43,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,2720,3,0.0,1174097.9000000001,0.0,-3701612.95437]
["2026-02-23T11:40:48.000000000",682.41,722.0,0.0,0.01,0.001,0.0,10,0,38.21,40.9,-0.999,0.0,0,0,0.0,1174097.9000000001,0.0,-3701721.444030001]
["2026-02-23T11:41:01.000000000",682.38,708.0,0.0,0.01,0.002,0.001,2542,2,24.26,26.85,-0.998,0.001,0,0,254.20000000000002,1181665.2000000002,1734.6099600000002,-3703508.2692]
["2026-02-23T11:41:14.000000000",682.51,660.0,22.46,22.54,1.0,0.0,47,41,0.01,0.02,-0.005,0.002,4406,4461,881.1999999999999,1180075.0999999999,-6014.278119999999,-3700909.79249]
["2026-02-23T11:41:27.000000000",682.3,651.0,31.26,31.51,1.0,0.0,5,3,0.01,0.02,-0.004,0.001,1084,201,108.4,1187031.6000000003,-739.6131999999999,-3674583.9632]
["2026-02-23T11:41:27.000000000",682.3,717.0,0.0,0.01,0.002,0.0,888,3,33.33,36.06,-0.998,0.0,0,0,0.0,1187031.6000000003,0.0,-3674583.9632]
["2026-02-23T11:41:40.000000000",682.34,703.0,0.0,0.01,0.002,0.001,6442,77,19.27,21.94,-0.998,0.001,0,13,644.2,1174096.9000000001,4395.634280000001,-3709266.4269799995]
["2026-02-23T11:42:06.000000000",682.45,640.0,42.4,42.48,1.0,0.0,10,39,0.0,0.01,-0.001,0.0,3635,98,0.0,1190001.4000000004,0.0,-3682403.2921]
["2026-02-23T11:42:19.000000000",682.62,545.0,136.24,138.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,1,0.0,1190001.4000000004,0.0,-3683320.5879600006]
["2026-02-23T11:42:19.000000000",682.62,755.0,0.0,0.01,0.001,0.0,15,0,70.99,73.79,-0.999,0.0,0,0,0.0,1190001.4000000004,0.0,-3683320.5879600006]
["2026-02-23T11:42:32.000000000",682.64,687.0,0.18,0.19,0.109,0.053,4718,118536,4.52,4.58,-0.891,0.053,7612,116384,65349.0,1234171.7000000002,-104704.68847999998,-3416874.6511199996]
["2026-02-23T11:42:57.000000000",682.47,515.0,166.1,168.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1220266.5000000002,0.0,-3440763.2735099993]
["2026-02-23T11:42:57.000000000",682.47,658.0,24.46,24.54,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,1879,1552,187.9,1220266.5000000002,-1282.3611300000002,-3440763.2735099993]
["2026-02-23T11:43:10.000000000",682.52,719.0,0.0,0.01,0.001,0.0,618,0,35.08,37.83,-0.998,0.0,0,0,0.0,1193846.6,0.0,-3681327.23456]
["2026-02-23T11:43:22.000000000",682.61,705.0,0.0,0.01,0.002,0.001,2232,4,21.01,23.79,-0.998,0.001,0,1,223.20000000000002,1205485.3000000003,1523.5855200000003,-3666883.3067700006]
["2026-02-23T11:43:34.000000000",682.58,610.0,71.18,73.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2000,0,0.0,1205485.3000000003,0.0,-3666722.15106]
["2026-02-23T11:43:47.000000000",682.52,610.0,71.16,73.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2000,0,0.0,1192397.9000000001,0.0,-3698699.4161199997]
["2026-02-23T11:43:59.000000000",682.68,540.0,141.29,144.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,1195446.4000000001,0.0,-3685428.864959999]
["2026-02-23T11:43:59.000000000",682.68,727.0,0.0,0.01,0.001,0.0,6,0,42.97,45.68,-0.999,0.0,0,0,0.0,1195446.4000000001,0.0,-3685428.864959999]
["2026-02-23T11:44:12.000000000",682.53,685.0,0.51,0.52,0.249,0.089,5304,184646,2.96,3.01,-0.751,0.089,12963,169539,162576.3,1194314.0000000002,-465247.2570299998,-3662387.726999999]
["2026-02-23T11:44:25.000000000",682.42,671.0,11.43,11.55,1.0,0.0,62,53,0.05,0.06,-0.025,0.01,7194,18571,7194.0,1188271.7000000002,-49093.294799999996,-3664373.6134999995]
["2026-02-23T11:44:37.000000000",682.36,740.0,0.0,0.01,0.001,0.0,113,25,56.25,58.9,-0.999,0.0,0,0,0.0,1183723.5,0.0,-3682168.091]
["2026-02-23T11:44:50.000000000",682.32,750.0,0.0,0.01,0.001,0.0,734,0,66.31,69.07,-0.999,0.0,0,0,0.0,1183723.5,0.0,-3681952.242]
["2026-02-23T11:45:03.000000000",682.36,703.0,0.0,0.01,0.002,0.001,6442,77,19.26,22.01,-0.998,0.001,0,13,644.2,1173919.6,4395.7631200000005,-3705644.6868]
["2026-02-23T11:45:16.000000000",682.41,655.0,27.38,27.47,1.0,0.0,5,4,0.01,0.02,-0.004,0.001,9538,2089,953.8000000000001,1176417.0999999999,-6508.826580000001,-3699605.97303]
["2026-02-23T11:45:28.000000000",682.36,605.0,75.94,78.73,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,556,0,0.0,1180795.2999999998,0.0,-3704224.69564]
["2026-02-23T11:45:28.000000000",682.36,721.0,0.0,0.01,0.001,0.0,115,0,37.28,40.06,-0.999,0.0,0,0,0.0,1180795.2999999998,0.0,-3704224.69564]
["2026-02-23T11:45:41.000000000",682.22,698.0,0.0,0.01,0.003,0.002,6563,10991,15.75,15.83,-0.997,0.002,6,191,1313.8,1168710.6,8946.63308,-3709947.835440001]
["2026-02-23T11:46:06.000000000",682.3,673.0,9.31,9.39,0.965,0.015,425,193,0.07,0.08,-0.035,0.015,2375,29962,4200.0,1179159.5999999996,-19957.274999999998,-3529458.753199999]
["2026-02-23T11:46:06.000000000",682.3,718.0,0.0,0.01,0.002,0.0,900,1,34.31,37.07,-1.0,0.0,0,0,0.0,1179159.5999999996,0.0,-3529458.753199999]
["2026-02-23T11:46:19.000000000",682.23,730.0,0.0,0.01,0.001,0.0,78,0,46.39,49.12,-0.999,0.0,0,0,0.0,1171369.3,0.0,-3706239.717510001]
["2026-02-23T11:46:32.000000000",682.2,682.0,1.6,1.61,0.521,0.105,1305,97988,1.41,1.42,-0.479,0.105,11062,163760,129853.50000000001,1167291.0,-698903.6669999999,-3723056.0171999997]
["2026-02-23T11:46:45.000000000",682.05,668.0,14.03,14.17,0.985,0.006,4,41,0.03,0.04,-0.015,0.006,2038,7586,1225.1999999999998,1133155.2999999998,-8323.7382,-3569711.2438499997]
["2026-02-23T11:46:58.000000000",682.16,725.0,0.0,0.01,0.001,0.0,918,0,41.45,44.17,-0.999,0.0,0,0,0.0,1153225.5999999999,0.0,-3763791.8779200003]
["2026-02-23T11:47:10.000000000",682.1,714.0,0.0,0.01,0.002,0.001,707,0,30.51,33.17,-0.998,0.001,0,0,70.7,1150448.9000000001,482.2447,-3766768.3331]
["2026-02-23T11:47:23.000000000",681.98,699.0,0.0,0.01,0.003,0.001,6189,5897,15.65,18.17,-0.997,0.001,0,24,618.9,1148808.0,4220.77422,-3774676.098439998]
["2026-02-23T11:47:36.000000000",681.95,685.0,0.38,0.39,0.203,0.079,5304,188174,3.44,3.47,-0.797,0.079,12963,170006,144309.30000000002,1148808.0,-412621.34894999996,-3774510.0520999986]
["2026-02-23T11:47:36.000000000",681.95,711.0,0.0,0.01,0.002,0.001,3064,0,27.68,30.17,-0.998,0.001,0,0,306.4,1148808.0,2089.4948,-3774510.0520999986]
["2026-02-23T11:48:01.000000000",682.22,515.0,165.83,168.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1158284.3,0.0,-3750259.533020002]
["2026-02-23T11:48:01.000000000",682.22,695.0,0.01,0.02,0.009,0.004,17492,28846,12.71,12.84,-0.991,0.004,558,651,7220.0,1158284.3,46210.85392,-3750259.533020002]
["2026-02-23T11:48:14.000000000",682.03,709.0,0.0,0.01,0.002,0.001,2591,13,25.52,28.17,-0.998,0.001,0,0,259.1,1150430.5,1767.13973,-3776946.41603]
["2026-02-23T11:48:27.000000000",681.92,665.0,16.88,17.02,1.0,0.0,313,1,0.02,0.03,-0.01,0.004,5632,5884,2252.7999999999997,1138602.0,-15362.293759999997,-3791926.6310399994]
["2026-02-23T11:48:40.000000000",681.88,726.0,0.0,0.01,0.001,0.0,0,0,42.73,45.17,-0.999,0.0,0,0,0.0,1129517.9,0.0,-3802050.3698000005]
["2026-02-23T11:48:53.000000000",681.87,712.0,0.0,0.01,0.002,0.001,336,0,28.76,31.17,-0.998,0.001,0,0,33.6,1129517.9,229.10832000000002,-3801994.6114499997]
["2026-02-23T11:49:07.000000000",681.97,683.0,1.01,1.02,0.377,0.102,2186,117485,2.05,2.06,-0.623,0.102,8760,158730,111649.2,1126483.9999999998,-457293.61956,-3792542.9212599997]
["2026-02-23T11:49:20.000000000",682.03,650.0,32.02,32.1,1.0,0.0,34,27,0.01,0.02,-0.004,0.001,41809,4389,4180.9,1139696.5999999999,-28514.992269999995,-3795334.6268599997]
["2026-02-23T11:49:32.000000000",681.99,575.0,105.83,108.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1143464.1,0.0,-3775235.4378299993]
["2026-02-23T11:49:44.000000000",682.08,697.0,0.0,0.01,0.003,0.002,6791,7415,14.72,15.01,-0.997,0.002,23,141,1362.8,1151756.4000000001,9232.634880000001,-3779856.816960001]
["2026-02-23T11:49:44.000000000",682.08,703.0,0.0,0.01,0.002,0.001,6442,77,19.52,22.17,-0.998,0.001,0,13,644.2,1151756.4000000001,4393.959360000001,-3779856.816960001]
["2026-02-23T11:50:10.000000000",682.14,668.0,14.04,14.33,1.0,0.0,4,41,0.04,0.05,-0.018,0.007,2038,7589,1426.6,1152388.7,-9731.409239999999,-3781210.4802600015]
["2026-02-23T11:50:10.000000000",682.14,780.0,0.0,0.01,0.001,0.0,2,0,96.46,99.17,-0.999,0.0,0,0,0.0,1152388.7,0.0,-3781210.4802600015]
["2026-02-23T11:50:22.000000000",682.22,700.0,0.0,0.01,0.003,0.001,14334,4594,16.44,19.07,-0.997,0.001,32,117,1436.6,1152388.7,9757.110440000002,-3781653.9329800024]
["2026-02-23T11:50:35.000000000",682.3,677.0,5.52,5.58,0.88,0.044,670,2613,0.26,0.27,-0.121,0.045,2278,40827,13198.999999999998,1155921.9000000001,-49828.369,-3784837.502499999]
["2026-02-23T11:50:47.000000000",682.24,663.0,19.2,19.35,0.991,0.003,36,13,0.02,0.03,-0.009,0.003,4130,7552,1249.8000000000002,1146998.3999999997,-8379.271680000002,-3561234.1273600007]
["2026-02-23T11:51:00.000000000",682.16,645.0,37.12,37.2,0.999,0.0,1,9,0.0,0.01,-0.001,0.0,2248,2334,0.0,1131552.5999999996,0.0,-3599866.1012800005]
["2026-02-23T11:51:12.000000000",682.01,675.0,7.12,7.26,0.926,0.026,536,720,0.15,0.16,-0.072,0.028,11899,51066,34710.8,1147626.6,-217722.14436000003,-3802241.214519999]
["2026-02-23T11:51:25.000000000",682.15,695.0,0.01,0.02,0.008,0.004,17492,28863,12.8,12.91,-0.992,0.004,558,666,7220.0,1147626.6,46206.112400000005,-3803021.721799997]
["2026-02-23T11:51:38.000000000",682.33,681.0,2.29,2.3,0.615,0.1,686,60980,0.95,0.96,-0.385,0.1,6795,137367,74810.0,1156376.6,-416835.39700000006,-3810342.2422999986]
["2026-02-23T11:51:50.000000000",682.5,565.0,116.1,118.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,379,0,0.0,1177732.2,0.0,-3761277.975]
["2026-02-23T11:52:03.000000000",682.44,682.0,1.71,1.72,0.56,0.106,1305,103654,1.29,1.3,-0.439,0.106,11062,173019,131090.19999999998,1187184.3,-705808.1104800001,-3732263.67756]
["2026-02-23T11:52:03.000000000",682.44,690.0,0.03,0.04,0.025,0.015,14537,160799,7.58,7.65,-0.975,0.015,4263,36138,28200.0,1187184.3,105170.8284,-3732263.67756]
["2026-02-23T11:52:16.000000000",682.49,676.0,6.44,6.69,0.91,0.032,323,706,0.18,0.19,-0.086,0.034,4070,34638,14871.600000000004,1165686.7,-87388.74956000001,-3760112.4534699987]
["2026-02-23T11:52:29.000000000",682.42,691.0,0.02,0.03,0.017,0.01,6893,80026,8.57,8.68,-0.983,0.01,2813,8729,9706.0,1171906.3,27842.736000000004,-3774955.6799799995]
["2026-02-23T11:52:42.000000000",682.5,722.0,0.0,0.01,0.001,0.0,10,0,38.15,40.91,-0.999,0.0,0,0,0.0,1178733.2000000002,0.0,-3826762.4849999994]
["2026-02-23T11:52:54.000000000",682.38,708.0,0.0,0.01,0.002,0.001,2542,2,24.23,26.95,-0.998,0.001,0,0,254.20000000000002,1196051.7000000002,1734.6099600000002,-3671325.18126]
["2026-02-23T11:53:07.000000000",682.41,660.0,22.31,22.45,1.0,0.0,47,41,0.01,0.02,-0.005,0.002,4406,4481,881.1999999999999,1173257.9000000001,-6013.396919999999,-3784036.4678700007]
["2026-02-23T11:53:20.000000000",682.39,666.0,16.36,16.53,1.0,0.0,6,28,0.02,0.03,-0.01,0.004,2999,6262,1199.6000000000001,1172130.5000000002,-8185.950440000001,-3750203.2167100003]
["2026-02-23T11:53:33.000000000",682.33,555.0,125.98,128.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,1166423.2000000002,0.0,-3762682.8564599995]
["2026-02-23T11:53:46.000000000",682.25,692.0,0.02,0.03,0.016,0.009,8004,85299,9.53,9.81,-0.984,0.009,1595,4500,8639.1,1197472.8,39352.86225,-3546218.153000001]
["2026-02-23T11:53:59.000000000",682.43,678.0,4.74,4.79,0.85,0.054,361,3873,0.33,0.34,-0.15,0.054,3445,56063,20552.4,1180383.4000000004,-113649.16247999998,-3747714.4795999983]
["2026-02-23T11:54:12.000000000",682.39,673.0,9.39,9.56,0.951,0.01,425,195,0.08,0.09,-0.039,0.016,2375,31781,4225.0,1178619.1000000003,-23030.662500000002,-3734351.297010001]
["2026-02-23T11:54:12.000000000",682.39,755.0,0.0,0.01,0.001,0.0,15,0,71.37,73.98,-0.999,0.0,0,0,0.0,1178619.1000000003,0.0,-3734351.297010001]
["2026-02-23T11:54:25.000000000",682.37,721.0,0.0,0.01,0.001,0.0,115,0,37.33,39.97,-0.999,0.0,0,0,0.0,1176072.7000000002,0.0,-3776095.69415]
["2026-02-23T11:54:38.000000000",682.28,673.0,9.29,9.59,0.955,0.011,425,195,0.08,0.09,-0.039,0.016,2375,31781,4267.5,1176505.9000000001,-22736.981,-3775783.23276]
["2026-02-23T11:54:51.000000000",682.1,660.0,22.08,22.16,1.0,0.0,47,41,0.01,0.02,-0.005,0.002,4406,4481,881.1999999999999,1169067.9000000001,-6010.6652,-3770416.2039000015]
["2026-02-23T11:55:05.000000000",682.17,620.0,60.88,63.57,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,2720,3,0.0,1162859.9000000001,0.0,-3803273.0676900013]
["2026-02-23T11:55:18.000000000",682.25,705.0,0.0,0.01,0.002,0.001,2232,4,21.36,24.04,-0.998,0.001,0,1,223.20000000000002,1164782.2,1522.7820000000002,-3788800.3274999997]
["2026-02-23T11:55:31.000000000",682.04,657.0,25.02,25.1,1.0,0.0,1,1,0.01,0.02,-0.005,0.001,1686,1275,168.6,1154838.4,-1149.91944,-3821906.6256000004]
["2026-02-23T11:55:44.000000000",682.02,610.0,70.69,73.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2000,0,0.0,1145317.2999999998,0.0,-3803642.5904999995]
["2026-02-23T11:55:57.000000000",682.18,540.0,140.76,143.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,1145317.2999999998,0.0,-3804534.9145]
["2026-02-23T11:55:57.000000000",682.18,750.0,0.0,0.01,0.001,0.0,734,0,66.48,69.24,-0.999,0.0,0,0,0.0,1145317.2999999998,0.0,-3804534.9145]
["2026-02-23T11:56:22.000000000",682.09,560.0,120.69,123.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,104,0,0.0,1235452.2,0.0,-3250424.8651000005]
["2026-02-23T11:56:35.000000000",681.97,659.0,22.94,23.03,1.0,0.0,2,14,0.01,0.02,-0.005,0.002,1901,898,380.2,1149925.4,-2592.84994,-3818032.231979999]
["2026-02-23T11:56:49.000000000",682.03,630.0,52.0,52.09,1.0,0.0,70,14,0.0,0.01,-0.001,0.0,1026,43,0.0,1153282.7,0.0,-3818019.6266900003]
["2026-02-23T11:56:49.000000000",682.03,718.0,0.0,0.01,0.001,0.0,900,1,34.58,37.37,-0.998,0.0,0,0,0.0,1153282.7,0.0,-3818019.6266900003]
["2026-02-23T11:57:02.000000000",682.1,651.0,31.07,31.16,1.0,0.0,5,3,0.01,0.02,-0.004,0.001,1084,202,108.4,1154570.8999999997,-739.3964,-3822299.4583]
["2026-02-23T11:57:14.000000000",682.19,655.0,27.16,27.24,1.0,0.0,5,4,0.01,0.02,-0.005,0.001,9538,2154,953.8000000000001,1154269.5999999996,-6506.728220000001,-3824859.2318400005]
["2026-02-23T11:57:27.000000000",682.12,605.0,75.8,78.5,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,556,0,0.0,1165892.8,0.0,-3815094.43152]
["2026-02-23T11:57:39.000000000",682.21,640.0,42.18,42.27,1.0,0.0,10,39,0.0,0.01,-0.001,0.0,3635,98,0.0,1159797.0,0.0,-3804034.3416600022]
["2026-02-23T11:57:51.000000000",682.07,687.0,0.13,0.14,0.084,0.044,4718,123167,5.0,5.1,-0.916,0.044,7612,117345,54252.0,1179764.0000000002,-86852.06552000003,-3647061.029360001]
["2026-02-23T11:58:03.000000000",681.99,672.0,9.97,10.11,0.952,0.005,227,258,0.06,0.07,-0.031,0.013,2996,52584,4008.2999999999997,1143041.0999999999,-25788.08787,-3810498.4127700003]
["2026-02-23T11:58:16.000000000",682.03,659.0,23.0,23.08,1.0,0.0,2,14,0.01,0.02,-0.005,0.002,1901,899,380.2,1148480.2,-2593.07806,-3818705.0668400005]
["2026-02-23T11:58:28.000000000",681.94,510.0,170.85,173.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2000,1,0.0,1148480.2,0.0,-3818201.1543199997]
["2026-02-23T11:58:28.000000000",681.94,715.0,0.0,0.01,0.002,0.0,1211,0,31.65,34.22,-0.998,0.0,0,3,0.0,1148480.2,0.0,-3818201.1543199997]
["2026-02-23T11:58:41.000000000",681.96,667.0,14.94,15.07,1.0,0.0,203,44,0.03,0.04,-0.014,0.005,2153,4601,1076.5,1139695.9999999998,-7341.299400000001,-3837763.9980000006]
["2026-02-23T11:58:53.000000000",681.89,653.0,28.87,29.0,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,6472,489,647.2,1142881.1999999997,-4413.192080000001,-3827402.2014799984]
["2026-02-23T11:59:07.000000000",681.95,605.0,75.8,78.31,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,556,0,0.0,1141564.9,0.0,-3849507.5033499994]
["2026-02-23T11:59:19.000000000",681.92,699.0,0.0,0.01,0.003,0.001,6189,5897,15.8,18.37,-0.997,0.001,0,24,618.9,1142293.7999999998,4220.40288,-3820957.3292799992]
["2026-02-23T11:59:32.000000000",681.83,685.0,0.36,0.37,0.188,0.076,5304,198261,3.5,3.56,-0.812,0.076,12963,170452,138829.19999999998,1179441.2,-396882.3337200001,-3507160.33518]
["2026-02-23T11:59:32.000000000",681.83,726.0,0.0,0.01,0.001,0.0,0,0,42.78,45.47,-0.999,0.0,0,0,0.0,1179441.2,0.0,-3507160.33518]
["2026-02-23T11:59:57.000000000",681.97,510.0,170.56,173.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2000,1,0.0,1144174.2999999998,0.0,-3832056.9450299996]
["2026-02-23T11:59:57.000000000",681.97,728.0,0.0,0.01,0.001,0.0,0,0,44.74,47.44,-0.999,0.0,0,0,0.0,1144174.2999999998,0.0,-3832056.9450299996]
["2026-02-23T12:00:24.000000000",682.18,670.0,12.2,12.28,1.0,0.0,134,296,0.05,0.06,-0.024,0.009,10275,19700,9247.5,1141621.2,-63084.5955,-3842253.32888]
["2026-02-23T12:00:24.000000000",682.18,750.0,0.0,0.01,0.001,0.0,734,0,66.73,69.21,-0.999,0.0,0,0,0.0,1141621.2,0.0,-3842253.32888]
["2026-02-23T12:00:49.000000000",682.18,605.0,75.76,78.4,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,556,0,0.0,1161594.7,0.0,-3839547.1208200017]
["2026-02-23T12:00:49.000000000",682.18,713.0,0.0,0.01,0.002,0.001,449,0,29.62,32.22,-0.998,0.001,0,0,44.9,1161594.7,306.29882,-3839547.1208200017]
["2026-02-23T12:01:02.000000000",682.37,699.0,0.0,0.01,0.003,0.001,6189,5897,15.29,17.93,-0.997,0.001,0,24,618.9,1161594.7,4223.18793,-3840616.50713]
["2026-02-23T12:01:15.000000000",682.33,709.0,0.0,0.01,0.002,0.001,2591,13,25.61,28.06,-0.998,0.001,0,0,259.1,1174894.2,1767.9170300000005,-3804674.80932]
["2026-02-23T12:01:28.000000000",682.39,580.0,101.03,103.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1637,4,0.0,1178954.3,0.0,-3828203.1232700003]
["2026-02-23T12:01:28.000000000",682.39,790.0,0.0,0.01,0.001,0.0,1,1,106.26,108.98,-0.999,0.0,0,0,0.0,1178954.3,0.0,-3828203.1232700003]
["2026-02-23T12:01:53.000000000",682.25,706.0,0.0,0.01,0.002,0.001,5247,124,22.61,25.11,-0.998,0.001,0,1,524.7,1176294.0,3579.76575,-3812463.486500001]
["2026-02-23T12:02:06.000000000",682.32,668.0,14.29,14.39,1.0,0.0,4,41,0.03,0.04,-0.015,0.006,2038,7605,1222.8,1181761.0,-8343.40896,-3835177.432800001]
["2026-02-23T12:02:19.000000000",682.09,654.0,28.06,28.14,1.0,0.0,0,14,0.01,0.02,-0.004,0.001,901,1868,90.10000000000001,1159750.9999999998,-614.5630900000001,-3857334.9053000025]
["2026-02-23T12:02:19.000000000",682.09,726.0,0.0,0.01,0.001,0.0,0,0,42.54,45.28,-0.999,0.0,0,0,0.0,1159750.9999999998,0.0,-3857334.9053000025]
["2026-02-23T12:02:32.000000000",682.21,725.0,0.0,0.01,0.001,0.0,918,0,41.48,44.18,-0.999,0.0,0,0,0.0,1159750.9999999998,0.0,-3858013.5257000015]
["2026-02-23T12:02:57.000000000",682.06,652.0,30.04,30.23,1.0,0.0,0,26,0.01,0.02,-0.004,0.001,2885,38,288.5,1157255.5999999999,-1967.7431,-3857328.944599999]
["2026-02-23T12:03:10.000000000",682.08,590.0,90.87,93.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1157292.2999999998,0.0,-3857191.72944]
["2026-02-23T12:03:23.000000000",682.03,520.0,160.88,163.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1138402.3999999994,0.0,-3700031.8468399993]
["2026-02-23T12:03:23.000000000",682.03,700.0,0.0,0.01,0.003,0.001,14334,4595,16.61,19.14,-1.0,0.0,32,117,1433.3999999999999,1138402.3999999994,9776.218019999998,-3700031.8468399993]
["2026-02-23T12:03:36.000000000",681.93,680.0,2.69,2.71,0.695,0.091,1284,19632,0.76,0.77,-0.305,0.091,14123,181209,140203.7,1155797.7,-796732.2335699999,-3876948.669870001]
["2026-02-23T12:03:49.000000000",682.07,565.0,115.87,118.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,379,0,0.0,1161958.8999999997,0.0,-3882351.3069100007]
["2026-02-23T12:04:03.000000000",681.91,696.0,0.01,0.02,0.008,0.004,11851,18791,14.03,14.13,-0.992,0.004,146,211,4798.800000000001,1161958.8999999997,31927.026199999997,-3881440.5848300005]
["2026-02-23T12:04:03.000000000",681.91,723.0,0.0,0.01,0.001,0.0,11,0,39.7,42.36,-0.999,0.0,0,0,0.0,1161958.8999999997,0.0,-3881440.5848300005]
["2026-02-23T12:04:29.000000000",681.92,664.0,17.82,17.96,1.0,0.0,18,40,0.02,0.03,-0.009,0.003,4174,2426,1252.2,1170478.7,-8539.00224,-3750482.9430399993]
["2026-02-23T12:04:42.000000000",681.99,650.0,31.9,32.05,1.0,0.0,34,30,0.01,0.02,-0.004,0.001,41809,4662,4180.9,1151641.4,-28513.31991,-3879362.3530200017]
["2026-02-23T12:04:42.000000000",681.99,715.0,0.0,0.01,0.002,0.0,1211,0,31.68,34.4,-0.998,0.0,0,3,0.0,1151641.4,0.0,-3879362.3530200017]
["2026-02-23T12:04:55.000000000",682.07,708.0,0.0,0.01,0.002,0.001,2542,2,24.61,27.31,-0.998,0.001,0,0,254.20000000000002,1167629.4,1733.8219400000003,-3891308.9322200003]
["2026-02-23T12:05:07.000000000",682.12,694.0,0.01,0.02,0.009,0.005,9190,34256,11.86,11.98,-0.991,0.005,539,2184,4864.5,1172322.1,29505.1006,-3895242.8494]
["2026-02-23T12:05:20.000000000",682.12,630.0,52.09,52.32,1.0,0.0,70,14,0.0,0.01,-0.001,0.0,1026,43,0.0,1172322.1,0.0,-3895242.8494]
["2026-02-23T12:05:32.000000000",682.04,691.0,0.02,0.03,0.017,0.01,6893,80341,8.93,9.02,-0.983,0.01,2813,8753,9706.0,1170531.9000000001,27827.232000000007,-3881693.5699600005]
["2026-02-23T12:05:32.000000000",682.04,765.0,0.0,0.01,0.001,0.0,983,0,81.58,84.36,-0.999,0.0,0,0,0.0,1170531.9000000001,0.0,-3881693.5699600005]
["2026-02-23T12:05:57.000000000",682.09,678.0,4.39,4.45,0.839,0.059,361,4161,0.34,0.35,-0.16,0.059,3445,57392,22455.4,1175556.4,-124110.36804,-3853743.019360002]
["2026-02-23T12:06:09.000000000",682.08,688.0,0.07,0.08,0.05,0.029,6832,139658,5.9,6.11,-0.95,0.029,8756,89094,45205.200000000004,1171930.8999999997,-38057.335680000004,-3921222.671520001]
["2026-02-23T12:06:09.000000000",682.08,755.0,0.0,0.01,0.001,0.0,15,0,71.55,74.33,-0.999,0.0,0,0,0.0,1171930.8999999997,0.0,-3921222.671520001]
["2026-02-23T12:06:22.000000000",682.13,721.0,0.0,0.01,0.001,0.0,115,0,37.54,40.31,-0.999,0.0,0,0,0.0,1171545.8999999997,0.0,-3921002.6127499994]
["2026-02-23T12:06:35.000000000",682.31,707.0,0.0,0.01,0.002,0.001,2715,71,23.53,26.1,-0.998,0.001,0,2,271.5,1171545.8999999997,1852.4716499999997,-3922037.284249999]
["2026-02-23T12:06:47.000000000",682.43,675.0,7.47,7.59,0.939,0.025,536,760,0.11,0.12,-0.061,0.025,11899,52627,31087.5,1166099.3999999994,-193861.30225,-3707788.230019999]
["2026-02-23T12:07:11.000000000",682.2,565.0,115.87,118.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,379,0,0.0,1178163.3,0.0,-3908541.421800001]
["2026-02-23T12:07:11.000000000",682.2,775.0,0.0,0.01,0.001,0.0,134,0,91.41,94.12,-0.999,0.0,0,0,0.0,1178163.3,0.0,-3908541.421800001]
["2026-02-23T12:07:24.000000000",682.07,691.0,0.02,0.03,0.017,0.01,6893,80388,8.9,8.98,-0.983,0.01,2813,8773,9706.0,1168165.5999999999,27828.45600000001,-3917398.109720001]
["2026-02-23T12:07:36.000000000",682.04,682.0,1.41,1.42,0.503,0.115,1305,116110,1.37,1.38,-0.497,0.114,11062,187791,141114.3,1168165.5999999999,-757741.6657199998,-3917225.8078400013]
["2026-02-23T12:07:49.000000000",682.06,540.0,140.82,143.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,1174593.4999999998,0.0,-3949291.7764600003]
["2026-02-23T12:07:49.000000000",682.06,750.0,0.0,0.01,0.001,0.0,734,0,66.55,69.23,-0.999,0.0,0,0,0.0,1174593.4999999998,0.0,-3949291.7764600003]
["2026-02-23T12:08:17.000000000",682.24,679.0,3.65,3.69,0.787,0.075,666,3080,0.42,0.43,-0.213,0.076,2592,82625,24694.199999999997,1174732.4,-100317.93408,-3949386.3884799997]
["2026-02-23T12:08:29.000000000",682.29,660.0,22.2,22.36,1.0,0.0,47,41,0.01,0.02,-0.005,0.002,4406,4491,881.1999999999999,1194439.9,-6012.33948,-3936101.6715300023]
["2026-02-23T12:08:42.000000000",682.28,630.0,52.24,52.33,1.0,0.0,70,14,0.0,0.01,-0.001,0.0,1026,43,0.0,1204038.5999999999,0.0,-3945752.1440800005]
["2026-02-23T12:08:54.000000000",682.21,560.0,120.94,123.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,104,0,0.0,1191050.7,0.0,-3941759.578670003]
["2026-02-23T12:08:54.000000000",682.21,666.0,16.15,16.38,1.0,0.0,6,28,0.02,0.03,-0.01,0.004,2999,6412,1199.6000000000001,1191050.7,-8183.791160000002,-3941759.578670003]
["2026-02-23T12:09:07.000000000",682.21,689.0,0.04,0.05,0.032,0.02,9247,139676,6.73,6.93,-0.968,0.02,4855,58906,28204.000000000004,1191050.7,59925.32639999999,-3941759.578670003]
["2026-02-23T12:09:32.000000000",681.95,545.0,135.85,138.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,1,0.0,1226219.4,0.0,-3708306.3460999997]
["2026-02-23T12:09:32.000000000",681.95,755.0,0.0,0.01,0.001,0.0,15,0,71.67,74.16,-0.999,0.0,0,0,0.0,1226219.4,0.0,-3708306.3460999997]
["2026-02-23T12:09:44.000000000",681.99,672.0,9.96,10.15,0.953,0.005,227,298,0.06,0.07,-0.031,0.013,2996,54494,4008.2999999999997,1170584.4999999998,-25788.08787,-3959143.5891900016]
["2026-02-23T12:09:56.000000000",682.05,673.0,8.98,9.19,0.951,0.009,425,195,0.07,0.08,-0.037,0.016,2375,32887,4182.5,1178804.7,-23309.058749999997,-3974175.0784499994]
["2026-02-23T12:10:09.000000000",682.09,659.0,22.91,23.17,1.0,0.0,2,14,0.01,0.02,-0.005,0.002,1901,902,380.2,1181996.7999999998,-2593.30618,-3959883.0442600017]
["2026-02-23T12:10:22.000000000",682.0,585.0,95.62,98.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1181996.7999999998,0.0,-3959360.5479999995]
["2026-02-23T12:10:22.000000000",682.0,715.0,0.0,0.01,0.002,0.0,1211,0,31.62,34.38,-0.998,0.0,0,3,0.0,1181996.7999999998,0.0,-3959360.5479999995]
["2026-02-23T12:10:35.000000000",682.04,702.0,0.0,0.01,0.002,0.001,2580,44,18.63,21.12,-0.998,0.001,0,5,258.0,1179932.5999999999,1759.6631999999997,-3980135.8133600024]
["2026-02-23T12:11:02.000000000",682.07,615.0,65.73,68.48,1.0,0.0,39,2,0.0,0.01,-0.001,0.0,3400,1,0.0,1187863.4999999998,0.0,-3987276.8632900007]
["2026-02-23T12:11:15.000000000",682.07,625.0,57.04,57.12,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2633,7,0.0,1198074.7999999998,0.0,-3985867.0246000006]
["2026-02-23T12:11:15.000000000",682.07,750.0,0.0,0.01,0.001,0.0,734,0,66.62,69.29,-0.999,0.0,0,0,0.0,1198074.7999999998,0.0,-3985867.0246000006]
["2026-02-23T12:11:27.000000000",681.85,685.0,0.29,0.3,0.174,0.078,5304,208183,3.42,3.46,-0.826,0.078,12963,171036,142482.6,1174298.5,-407338.55370000005,-4009119.1289500007]
["2026-02-23T12:11:40.000000000",681.91,671.0,10.87,11.02,0.958,0.005,62,54,0.05,0.06,-0.026,0.011,7194,28653,7944.400000000001,1174298.5,-53750.87384,-4009471.9149700003]
["2026-02-23T12:11:52.000000000",682.02,560.0,120.62,123.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,104,0,0.0,1173411.2,0.0,-4008854.9062799993]
["2026-02-23T12:11:52.000000000",682.02,729.0,0.0,0.01,0.001,0.0,0,0,45.72,48.38,-0.999,0.0,0,0,0.0,1173411.2,0.0,-4008854.9062799993]
["2026-02-23T12:12:05.000000000",682.04,715.0,0.0,0.01,0.002,0.0,1211,0,31.7,34.31,-0.998,0.0,0,3,0.0,1188895.9,0.0,-4026920.3471600018]
["2026-02-23T12:12:31.000000000",682.0,540.0,140.6,143.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,1191653.3,0.0,-4017303.950000001]
["2026-02-23T12:12:45.000000000",681.99,600.0,80.57,83.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4541,6,0.0,1183176.0,0.0,-4028864.108880002]
["2026-02-23T12:12:58.000000000",681.85,530.0,150.5,153.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,61,0,0.0,1171690.2,0.0,-4050519.015400001]
["2026-02-23T12:12:58.000000000",681.85,698.0,0.0,0.01,0.003,0.002,6563,11491,16.04,16.19,-0.997,0.002,6,191,1313.8,1171690.2,8941.7809,-4050519.015400001]
["2026-02-23T12:13:25.000000000",682.0,575.0,105.62,108.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1167381.0,0.0,-4041317.852000001]
["2026-02-23T12:13:38.000000000",681.98,520.0,160.57,163.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1183734.4999999998,0.0,-4032853.9490199997]
["2026-02-23T12:13:38.000000000",681.98,730.0,0.0,0.01,0.001,0.0,78,0,46.72,49.43,-0.999,0.0,0,0,0.0,1183734.4999999998,0.0,-4032853.9490199997]
["2026-02-23T12:13:51.000000000",681.93,716.0,0.0,0.01,0.002,0.0,834,0,32.72,35.46,-0.998,0.0,0,3,0.0,1181340.8,0.0,-4042850.64606]
["2026-02-23T12:14:03.000000000",681.88,510.0,170.52,173.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2000,1,0.0,1179930.5999999999,0.0,-4046235.0072000013]
["2026-02-23T12:14:17.000000000",681.85,653.0,28.82,28.91,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,6472,665,647.2,1171545.0999999999,-4412.9332,-4054419.8792499993]
["2026-02-23T12:14:17.000000000",681.85,725.0,0.0,0.01,0.001,0.0,918,0,41.76,44.54,-0.999,0.0,0,0,0.0,1171545.0999999999,0.0,-4054419.8792499993]
["2026-02-23T12:14:30.000000000",681.7,775.0,0.0,0.01,0.001,0.0,134,0,91.93,94.48,-0.999,0.0,0,0,0.0,1157580.3999999997,0.0,-4074529.0804000003]
["2026-02-23T12:14:43.000000000",681.68,696.0,0.01,0.02,0.008,0.004,11851,18880,14.25,14.36,-0.992,0.004,146,212,4798.800000000001,1144555.2999999996,31916.257599999997,-4055793.54104]
["2026-02-23T12:15:08.000000000",681.76,585.0,95.41,98.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1157064.4999999995,0.0,-4075476.0600000005]
["2026-02-23T12:15:21.000000000",681.82,515.0,165.41,168.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1165017.1999999997,0.0,-4077373.600240003]
["2026-02-23T12:15:35.000000000",681.9,530.0,150.51,153.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,61,0,0.0,1170500.3999999997,0.0,-4087972.7706]
["2026-02-23T12:15:35.000000000",681.9,680.0,2.57,2.59,0.7,0.098,1284,20213,0.65,0.66,-0.3,0.098,14123,191537,150988.6,1170500.3999999997,-857981.5817999999,-4087972.7706]
["2026-02-23T12:15:47.000000000",681.91,666.0,15.86,16.09,1.0,0.0,6,28,0.02,0.03,-0.01,0.004,2999,6462,1199.6000000000001,1176242.4999999998,-8180.192360000001,-4060076.456070001]
["2026-02-23T12:16:00.000000000",681.88,727.0,0.0,0.01,0.001,0.0,6,0,43.88,46.47,-0.999,0.0,0,0,0.0,1170028.9,0.0,-4066308.872520001]
["2026-02-23T12:16:00.000000000",681.88,745.0,0.0,0.01,0.001,0.0,331,0,61.88,64.41,-0.999,0.0,0,0,0.0,1170028.9,0.0,-4066308.872520001]
["2026-02-23T12:16:26.000000000",681.81,698.0,0.0,0.01,0.003,0.002,6563,11491,16.01,16.23,-1.0,0.0,6,191,1312.6,1133139.5999999996,8949.438059999999,-3848966.0845799996]
["2026-02-23T12:16:39.000000000",682.03,651.0,30.87,31.07,1.0,0.0,5,3,0.01,0.02,-0.004,0.001,1084,247,108.4,1168124.8999999997,-739.32052,-4097276.810190002]
["2026-02-23T12:16:39.000000000",682.03,735.0,0.0,0.01,0.001,0.0,84,1,51.88,54.39,-0.999,0.0,0,0,0.0,1168124.8999999997,0.0,-4097276.810190002]
["2026-02-23T12:16:51.000000000",682.12,708.0,0.0,0.01,0.002,0.001,2542,2,24.54,27.27,-0.998,0.001,0,0,254.20000000000002,1181082.2999999996,1733.9490400000002,-4075276.1452400014]
["2026-02-23T12:17:04.000000000",682.1,694.0,0.01,0.02,0.009,0.005,9190,34356,11.85,11.98,-0.991,0.005,539,2184,4864.5,1187343.5999999999,29504.235500000003,-4084379.330800001]
["2026-02-23T12:17:17.000000000",682.13,680.0,2.72,2.75,0.729,0.094,1284,20428,0.58,0.59,-0.271,0.094,14123,194423,144825.8,1192236.0999999999,-823239.5045800001,-4069251.289910001]
["2026-02-23T12:17:29.000000000",682.13,706.0,0.0,0.01,0.002,0.001,5247,124,22.47,25.23,-0.998,0.001,0,1,524.7,1195178.5999999999,3579.1361100000004,-4078271.0949000013]
["2026-02-23T12:17:42.000000000",681.95,725.0,0.0,0.01,0.001,0.0,918,0,41.65,44.4,-0.999,0.0,0,0,0.0,1195178.5999999999,0.0,-4077194.923499999]
["2026-02-23T12:17:55.000000000",682.02,712.0,0.0,0.01,0.002,0.001,336,0,28.6,31.29,-0.998,0.001,0,0,33.6,1176841.4999999998,229.15872,-4081808.539619999]
["2026-02-23T12:18:07.000000000",682.2,664.0,18.18,18.26,1.0,0.0,18,40,0.02,0.03,-0.009,0.003,4174,2455,1252.2,1196114.0999999999,-8542.5084,-4090746.126600001]
["2026-02-23T12:18:07.000000000",682.2,725.0,0.0,0.01,0.001,0.0,918,0,41.49,44.2,-0.999,0.0,0,0,0.0,1196114.0999999999,0.0,-4090746.126600001]
["2026-02-23T12:18:21.000000000",682.24,721.0,0.0,0.01,0.001,0.0,115,0,37.46,40.17,-0.999,0.0,0,0,0.0,1202788.8000000003,0.0,-4067287.011840002]
["2026-02-23T12:18:33.000000000",682.12,707.0,0.0,0.01,0.002,0.001,2715,71,23.47,26.28,-1.0,0.0,0,2,271.5,1167803.7999999993,1851.9558,-3857610.971120001]
["2026-02-23T12:18:47.000000000",682.11,693.0,0.01,0.02,0.01,0.006,7089,72592,10.87,10.95,-0.99,0.006,1004,2384,4855.8,1186126.5999999996,24903.8361,-4098241.02402]
["2026-02-23T12:18:59.000000000",682.19,700.0,0.0,0.01,0.003,0.001,14334,6000,16.53,19.21,-0.997,0.001,32,117,1436.6,1186126.5999999996,9756.681380000002,-4098721.6785800015]
["2026-02-23T12:19:12.000000000",682.09,775.0,0.0,0.01,0.001,0.0,134,0,91.55,94.23,-1.0,0.0,0,0,0.0,1171790.1999999993,0.0,-3836730.3305800003]
["2026-02-23T12:19:26.000000000",682.1,725.0,0.0,0.01,0.001,0.0,918,0,41.52,44.24,-0.999,0.0,0,0,0.0,1188650.5,0.0,-4076123.8745000013]
["2026-02-23T12:19:38.000000000",682.07,697.0,0.0,0.01,0.003,0.002,6791,7618,14.84,14.97,-0.997,0.002,23,141,1362.8,1185423.4999999998,9232.499520000001,-4068807.41867]
["2026-02-23T12:19:51.000000000",682.04,662.0,20.02,20.11,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,4006,1546,801.2,1180767.1999999995,-5464.50448,-4074283.250880001]
["2026-02-23T12:20:04.000000000",681.78,722.0,0.0,0.01,0.001,0.0,10,0,38.82,41.31,-0.999,0.0,0,0,0.0,1164225.8999999997,0.0,-4100308.77894]
["2026-02-23T12:20:17.000000000",681.79,708.0,0.0,0.01,0.002,0.001,2542,2,24.8,27.35,-0.998,0.001,0,0,254.20000000000002,1167226.8999999997,1733.1101800000001,-4089337.5579700046]
["2026-02-23T12:20:29.000000000",681.88,703.0,0.0,0.01,0.002,0.001,6442,77,19.79,22.53,-0.998,0.001,0,13,644.2,1167226.8999999997,4392.67096,-4089877.3728400017]
["2026-02-23T12:20:41.000000000",681.92,625.0,56.89,56.97,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2633,7,0.0,1168943.0999999996,0.0,-4086677.686079999]
["2026-02-23T12:20:54.000000000",681.88,555.0,125.51,128.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,1165701.7999999996,0.0,-4086142.716080002]
["2026-02-23T12:20:54.000000000",681.88,703.0,0.0,0.01,0.002,0.001,6442,77,19.79,22.52,-0.998,0.001,0,13,644.2,1165701.7999999996,4392.67096,-4086142.716080002]
["2026-02-23T12:21:07.000000000",681.97,690.0,0.02,0.03,0.018,0.012,14537,169323,8.01,8.25,-0.982,0.012,4263,36237,22560.000000000004,1178123.7999999996,84078.71736000001,-4087574.054780001]
["2026-02-23T12:21:20.000000000",682.03,675.0,6.88,7.2,0.936,0.022,536,797,0.11,0.12,-0.059,0.026,11899,56005,32116.599999999995,1184885.6999999997,-202959.85145999998,-4095345.3012300003]
["2026-02-23T12:21:32.000000000",681.96,755.0,0.0,0.01,0.001,0.0,15,0,71.66,74.45,-0.999,0.0,0,0,0.0,1176398.1999999997,0.0,-4082834.50752]
["2026-02-23T12:21:44.000000000",682.0,687.0,0.08,0.09,0.061,0.037,4718,129391,5.05,5.15,-0.939,0.037,7612,118022,45621.0,1176398.1999999997,-73027.19600000001,-4083073.984]
["2026-02-23T12:21:56.000000000",682.0,706.0,0.0,0.01,0.002,0.001,5247,124,22.78,25.41,-0.998,0.001,0,1,524.7,1177106.4999999995,3578.454,-4088424.2739999997]
["2026-02-23T12:22:09.000000000",681.98,658.0,23.94,24.02,1.0,0.0,0,4,0.01,0.02,-0.005,0.002,1879,1730,375.8,1185455.0999999999,-2562.8808400000003,-4079615.9536599996]
["2026-02-23T12:22:21.000000000",681.97,620.0,61.94,62.02,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,2720,4,0.0,1187817.4999999998,0.0,-4108039.292510001]
["2026-02-23T12:22:33.000000000",681.9,662.0,19.88,20.06,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,4006,1551,801.2,1170599.2999999998,-5463.3828,-4085372.6858999985]
["2026-02-23T12:22:46.000000000",681.88,690.0,0.02,0.03,0.018,0.012,14537,169357,7.92,8.23,-0.982,0.012,4263,36237,22560.000000000004,1170599.2999999998,84067.62144000002,-4085252.8626800007]
["2026-02-23T12:22:59.000000000",682.11,677.0,5.27,5.34,0.889,0.046,670,2813,0.19,0.2,-0.111,0.047,2278,44516,13788.6,1171806.1999999997,-52008.15906000001,-4090530.4525800017]
["2026-02-23T12:23:12.000000000",681.89,540.0,140.57,143.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,1181097.7999999998,0.0,-4083172.3215799993]
["2026-02-23T12:23:12.000000000",681.89,681.0,1.84,1.85,0.616,0.114,686,67259,0.94,0.95,-0.383,0.113,6795,166442,84603.9,1181097.7999999998,-470252.48259,-4083172.3215799993]
["2026-02-23T12:23:24.000000000",682.16,686.0,0.16,0.17,0.105,0.059,4350,152060,3.99,4.07,-0.895,0.058,9770,121981,82331.0,1189712.4999999998,-211476.4216000001,-4076433.309680002]
["2026-02-23T12:23:37.000000000",682.18,672.0,10.15,10.32,0.955,0.003,227,418,0.05,0.06,-0.027,0.012,2996,55126,3663.2999999999997,1198774.7,-24061.170779999997,-4078558.434340002]
["2026-02-23T12:23:50.000000000",682.08,679.0,3.46,3.51,0.806,0.076,666,3288,0.4,0.41,-0.195,0.076,2592,87027,24760.8,1192968.2,-99840.14207999999,-4066364.5209600013]
["2026-02-23T12:24:03.000000000",682.03,718.0,0.0,0.01,0.001,0.0,900,1,34.6,37.24,-0.998,0.0,0,0,0.0,1188517.6999999997,0.0,-4055716.6301099993]
["2026-02-23T12:24:16.000000000",682.02,704.0,0.0,0.01,0.002,0.001,2395,55,20.58,23.27,-0.998,0.001,0,12,239.5,1183953.1999999995,1633.4379000000001,-4086787.9676399976]
["2026-02-23T12:24:29.000000000",681.93,689.0,0.03,0.04,0.026,0.017,9247,144711,6.95,7.13,-0.974,0.017,4855,58919,23973.400000000005,1179311.9999999998,50915.62152,-4089695.1454799995]
["2026-02-23T12:24:41.000000000",681.89,653.0,28.86,28.94,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,6472,665,647.2,1170143.7999999998,-4413.192080000001,-4088486.97224]
["2026-02-23T12:24:54.000000000",681.89,530.0,150.77,153.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,61,0,0.0,1175495.1999999997,0.0,-4102405.7109199986]
["2026-02-23T12:24:54.000000000",681.89,698.0,0.0,0.01,0.003,0.002,6563,11491,16.07,16.16,-0.997,0.002,6,191,1313.8,1175495.1999999997,8942.30546,-4102405.7109199986]
["2026-02-23T12:25:07.000000000",681.84,684.0,0.46,0.47,0.253,0.101,4031,167570,2.6,2.65,-0.747,0.101,6212,151777,103454.30000000002,1175439.0999999999,-150196.39704,-4102487.4117600014]
["2026-02-23T12:25:20.000000000",681.97,672.0,9.95,10.06,0.973,0.012,227,418,0.05,0.06,-0.027,0.012,2996,55156,3867.6000000000004,1159726.8999999992,-22660.49916,-3888945.51849]
["2026-02-23T12:25:32.000000000",681.95,730.0,0.0,0.01,0.001,0.0,78,0,46.65,49.43,-1.0,0.0,0,0,0.0,1159726.8999999992,0.0,-3888831.46815]
["2026-02-23T12:25:45.000000000",682.01,717.0,0.0,0.01,0.002,0.0,888,3,33.74,36.38,-0.998,0.0,0,0,0.0,1179399.9999999998,0.0,-4100121.3582]
["2026-02-23T12:25:57.000000000",681.97,669.0,12.95,13.09,1.0,0.0,205,15,0.03,0.04,-0.016,0.007,1828,9627,1279.6000000000001,1179507.8999999997,-8726.488120000002,-4093996.166270001]
["2026-02-23T12:26:10.000000000",681.87,653.0,28.85,28.93,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,6472,665,647.2,1180473.7,-4413.06264,-4101193.712490001]
["2026-02-23T12:26:22.000000000",681.83,595.0,85.55,88.24,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,396,0,0.0,1138178.7999999998,0.0,-3883013.6680400004]
["2026-02-23T12:26:35.000000000",681.82,700.0,0.0,0.01,0.003,0.001,14334,6000,16.9,19.55,-1.0,0.0,32,117,1433.3999999999999,1146096.2999999998,9773.20788,-3944563.9279000005]
["2026-02-23T12:26:47.000000000",681.73,620.0,61.71,61.79,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,2720,4,0.0,1167519.9999999998,0.0,-4111467.272359999]
["2026-02-23T12:27:00.000000000",681.84,671.0,10.75,10.94,0.978,0.01,62,111,0.04,0.05,-0.022,0.01,7194,28707,7256.0,1146679.7999999996,-48628.8288,-3907974.1420800006]
["2026-02-23T12:27:13.000000000",681.84,515.0,165.57,168.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1169333.1999999997,0.0,-4125036.5424000015]
["2026-02-23T12:27:13.000000000",681.84,729.0,0.0,0.01,0.001,0.0,0,0,45.78,48.56,-0.999,0.0,0,0,0.0,1169333.1999999997,0.0,-4125036.5424000015]
["2026-02-23T12:27:25.000000000",682.02,780.0,0.0,0.01,0.001,0.0,2,0,96.8,99.38,-0.999,0.0,0,0,0.0,1189818.9999999998,0.0,-4120452.474839999]
["2026-02-23T12:27:38.000000000",682.05,667.0,14.99,15.11,1.0,0.0,203,44,0.03,0.04,-0.014,0.005,2153,4669,1076.5,1190281.5999999999,-7342.26825,-4103486.9840999995]
["2026-02-23T12:27:51.000000000",681.92,652.0,29.9,30.0,1.0,0.0,0,26,0.01,0.02,-0.004,0.001,2885,38,288.5,1190480.1999999997,-1967.3392,-4101350.5587199987]
["2026-02-23T12:28:04.000000000",681.84,760.0,0.0,0.01,0.001,0.0,11,0,76.8,79.37,-0.999,0.0,0,0,0.0,1184300.5999999999,0.0,-4126237.944480001]
["2026-02-23T12:28:18.000000000",681.7,698.0,0.0,0.01,0.003,0.002,6563,11491,16.26,16.33,-0.997,0.002,6,191,1313.8,1171466.4999999995,8939.8138,-4123797.5845000013]
["2026-02-23T12:28:31.000000000",681.76,684.0,0.42,0.43,0.234,0.098,4031,169491,2.66,2.71,-0.766,0.098,6212,151875,100381.40000000001,1164938.9999999995,-145718.01888000005,-4139874.4278399986]
["2026-02-23T12:28:44.000000000",681.76,580.0,100.51,103.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1637,4,0.0,1163747.3999999997,0.0,-4127643.653439999]
["2026-02-23T12:28:56.000000000",681.84,575.0,105.45,108.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1165812.1999999997,0.0,-4128144.369120002]
["2026-02-23T12:28:56.000000000",681.84,693.0,0.01,0.02,0.009,0.005,7089,72887,11.13,11.34,-0.991,0.005,1004,2389,4046.5000000000005,1165812.1999999997,20744.982000000004,-4128144.369120002]
["2026-02-23T12:29:22.000000000",681.8,668.0,13.71,13.87,1.0,0.0,4,41,0.03,0.04,-0.015,0.006,2038,7632,1222.8,1165065.5999999996,-8337.0504,-4136814.6820000014]
["2026-02-23T12:29:35.000000000",681.7,654.0,27.68,27.76,1.0,0.0,0,14,0.01,0.02,-0.004,0.001,901,2004,90.10000000000001,1161192.4999999998,-614.2117000000002,-4130388.260100002]
["2026-02-23T12:29:35.000000000",681.7,730.0,0.0,0.01,0.001,0.0,78,0,46.89,49.38,-0.999,0.0,0,0,0.0,1161192.4999999998,0.0,-4130388.260100002]
["2026-02-23T12:29:47.000000000",681.75,711.0,0.0,0.01,0.002,0.001,3064,0,27.87,30.37,-0.998,0.001,0,0,306.4,1161221.4,2088.882,-4133421.6164999995]
["2026-02-23T12:30:00.000000000",681.69,697.0,0.0,0.01,0.003,0.002,6791,7654,15.22,15.34,-0.997,0.002,23,141,1362.8,1161872.2999999998,9227.355840000002,-4147643.9599500005]
["2026-02-23T12:30:13.000000000",681.64,727.0,0.0,0.01,0.001,0.0,6,0,43.97,46.6,-1.0,0.0,0,0,0.0,1131086.8999999994,0.0,-3895177.93044]
["2026-02-23T12:30:27.000000000",681.65,570.0,110.4,112.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,1125468.7999999996,0.0,-3936566.9223999996]
["2026-02-23T12:30:39.000000000",681.66,695.0,0.01,0.02,0.008,0.004,17492,31593,13.31,13.41,-0.992,0.004,558,674,7220.0,1157576.5999999996,46172.92176,-4152725.8894800004]
["2026-02-23T12:30:52.000000000",681.61,681.0,1.64,1.65,0.578,0.12,686,69339,1.02,1.03,-0.423,0.12,6795,171144,89772.0,1157576.5999999996,-499674.65880000003,-4152421.2855799994]
["2026-02-23T12:31:05.000000000",681.57,530.0,150.39,152.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,61,0,0.0,1156589.6999999995,0.0,-4155010.8889500005]
["2026-02-23T12:31:05.000000000",681.57,770.0,0.0,0.01,0.001,0.0,68,0,87.02,89.62,-0.999,0.0,0,0,0.0,1156589.6999999995,0.0,-4155010.8889500005]
["2026-02-23T12:31:17.000000000",681.66,724.0,0.0,0.01,0.001,0.0,0,0,41.07,43.62,-0.999,0.0,0,0,0.0,1149099.0999999996,0.0,-4163101.4363400005]
["2026-02-23T12:31:30.000000000",681.59,676.0,5.69,5.84,0.917,0.037,323,728,0.15,0.16,-0.083,0.037,4070,36129,16254.1,1128020.4999999995,-94494.95601000002,-3900421.2674699984]
["2026-02-23T12:31:42.000000000",681.65,721.0,0.0,0.01,0.001,0.0,115,0,37.95,40.62,-0.999,0.0,0,0,0.0,1161084.0999999996,0.0,-4176445.692250001]
["2026-02-23T12:31:55.000000000",681.68,635.0,46.64,46.72,1.0,0.0,5,18,0.0,0.01,-0.001,0.0,3612,80,0.0,1162632.8999999997,0.0,-4172739.8351200023]
["2026-02-23T12:32:07.000000000",681.59,708.0,0.0,0.01,0.002,0.001,2542,2,24.99,27.62,-0.998,0.001,0,0,254.20000000000002,1162632.8999999997,1732.6017800000002,-4172188.92181]
["2026-02-23T12:32:20.000000000",681.54,718.0,0.0,0.01,0.001,0.0,900,1,35.05,37.62,-0.998,0.0,0,0,0.0,1154567.9999999995,0.0,-4177720.248959998]
["2026-02-23T12:32:33.000000000",681.61,679.0,3.06,3.11,0.769,0.086,666,3405,0.46,0.47,-0.231,0.086,2592,89797,28018.8,1154877.8999999997,-112899.15396,-4173020.2213900015]
["2026-02-23T12:32:45.000000000",681.49,555.0,125.39,127.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,1153547.6999999997,0.0,-4176246.3653900004]
["2026-02-23T12:32:45.000000000",681.49,765.0,0.0,0.01,0.001,0.0,983,0,82.11,84.62,-0.999,0.0,0,0,0.0,1153547.6999999997,0.0,-4176246.3653900004]
["2026-02-23T12:32:58.000000000",681.54,705.0,0.0,0.01,0.002,0.001,2232,4,22.07,24.62,-0.998,0.001,0,2,223.20000000000002,1151263.1999999997,1521.19728,-4180834.8867599983]
["2026-02-23T12:33:25.000000000",681.63,663.0,18.61,18.69,1.0,0.0,36,13,0.01,0.02,-0.006,0.002,4130,7593,826.0,1157622.2999999993,-5630.2638,-4170311.17635]
["2026-02-23T12:33:38.000000000",681.57,645.0,36.53,36.64,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,2248,2346,0.0,1157622.2999999993,0.0,-4169944.0876500006]
["2026-02-23T12:33:38.000000000",681.57,721.0,0.0,0.01,0.001,0.0,115,0,38.02,40.62,-0.999,0.0,0,0,0.0,1157622.2999999993,0.0,-4169944.0876500006]
["2026-02-23T12:33:51.000000000",681.59,712.0,0.0,0.01,0.002,0.001,336,0,29.04,31.62,-0.998,0.001,0,0,33.6,1158242.6999999995,229.01424000000003,-4193558.1314900005]
["2026-02-23T12:34:04.000000000",681.52,658.0,23.5,23.57,1.0,0.0,0,4,0.01,0.02,-0.005,0.002,1879,1846,375.8,1153531.8999999994,-2561.15216,-4197524.6157599995]
["2026-02-23T12:34:17.000000000",681.5,620.0,61.41,61.48,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,2720,4,0.0,1149124.2999999998,0.0,-4190405.155500002]
["2026-02-23T12:34:29.000000000",681.42,709.0,0.0,0.01,0.002,0.001,2591,13,26.18,28.62,-0.998,0.001,0,0,259.1,1147527.4999999998,1765.5592199999999,-4195796.632019997]
["2026-02-23T12:34:42.000000000",681.38,690.0,0.02,0.03,0.017,0.01,14537,172043,8.46,8.67,-0.983,0.01,4263,36417,18800.0,1141231.9999999998,70004.98120000001,-4206774.707520002]
["2026-02-23T12:34:55.000000000",681.32,676.0,5.45,5.54,0.907,0.037,323,731,0.17,0.18,-0.089,0.04,4070,36316,17475.100000000002,1141231.9999999998,-102776.44068000001,-4206404.273279999]
["2026-02-23T12:35:07.000000000",681.26,662.0,19.23,19.36,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,4006,1559,801.2,1131349.2999999998,-5458.25512,-4194803.267939999]
["2026-02-23T12:35:07.000000000",681.26,696.0,0.01,0.02,0.008,0.004,11851,19174,14.7,14.79,-0.992,0.004,146,219,4798.800000000001,1131349.2999999998,31896.5932,-4194803.267939999]
["2026-02-23T12:35:20.000000000",681.21,719.0,0.0,0.01,0.001,0.0,618,0,36.37,38.62,-0.999,0.0,0,0,0.0,1122251.2999999998,0.0,-4197412.338210002]
["2026-02-23T12:35:33.000000000",681.16,671.0,10.18,10.28,0.953,0.003,62,111,0.05,0.06,-0.027,0.012,7194,28730,8651.400000000001,1106394.8999999997,-58676.48471999999,-4166182.3138000006]
["2026-02-23T12:35:58.000000000",681.15,630.0,51.13,51.2,1.0,0.0,70,14,0.0,0.01,-0.001,0.0,1026,43,0.0,1104378.3999999997,0.0,-4164162.8445]
["2026-02-23T12:35:58.000000000",681.15,703.0,0.0,0.01,0.002,0.001,6442,77,20.47,23.21,-0.998,0.001,0,13,644.2,1104378.3999999997,4387.9683,-4164162.8445]
["2026-02-23T12:36:11.000000000",681.14,703.0,0.0,0.01,0.002,0.001,6442,77,20.47,23.21,-0.998,0.001,0,13,644.2,1104378.3999999997,4387.903880000001,-4164101.7101999978]
["2026-02-23T12:36:24.000000000",681.22,689.0,0.02,0.03,0.019,0.012,9247,147471,7.78,7.85,-0.981,0.012,4855,58952,16922.399999999998,1106069.5999999999,35903.018879999996,-4176604.7805199996]
["2026-02-23T12:36:37.000000000",681.07,700.0,0.0,0.01,0.003,0.001,14334,6002,17.56,20.11,-0.997,0.001,32,117,1436.6,1110256.6999999997,9740.663140000002,-4184842.1067700027]
["2026-02-23T12:36:50.000000000",680.94,525.0,155.39,157.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,1,0.0,1097359.0,0.0,-4165823.4087599996]
["2026-02-23T12:36:50.000000000",680.94,735.0,0.0,0.01,0.001,0.0,84,1,52.68,54.62,-0.999,0.0,0,0,0.0,1097359.0,0.0,-4165823.4087599996]
["2026-02-23T12:37:15.000000000",680.82,672.0,8.81,8.92,0.95,0.009,227,478,0.07,0.08,-0.037,0.016,2996,56366,4997.9,1074651.9,-31244.872260000004,-4113219.644940001]
["2026-02-23T12:37:28.000000000",680.8,674.0,6.86,6.96,0.927,0.025,256,320,0.13,0.14,-0.067,0.029,4413,44456,13437.7,1067422.5,-82769.6216,-4130629.413599999]
["2026-02-23T12:37:40.000000000",680.64,615.0,64.9,67.05,1.0,0.0,39,3,0.0,0.01,-0.001,0.0,3400,1,0.0,1067422.5,0.0,-4129658.6428799997]
["2026-02-23T12:37:40.000000000",680.64,715.0,0.0,0.01,0.002,0.0,1211,0,32.97,35.1,-0.998,0.0,0,3,0.0,1067422.5,0.0,-4129658.6428799997]
["2026-02-23T12:37:53.000000000",680.7,701.0,0.0,0.01,0.002,0.001,5883,1596,18.94,21.1,-1.0,0.0,1,3,588.3,1005778.6000000001,4004.5581,-3782172.0486000013]
["2026-02-23T12:38:06.000000000",680.65,661.0,19.62,19.7,0.994,0.002,10,2,0.01,0.02,-0.006,0.002,1595,1505,321.0,1013579.6000000001,-2157.6605,-3774236.9212000007]
["2026-02-23T12:38:19.000000000",680.67,590.0,89.9,92.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1047250.6999999997,0.0,-4084916.4423900014]
["2026-02-23T12:38:32.000000000",680.67,520.0,160.38,162.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1053043.4,0.0,-4090623.8603399997]
["2026-02-23T12:38:44.000000000",680.74,658.0,22.72,22.8,1.0,0.0,0,4,0.01,0.02,-0.005,0.002,1879,1902,375.8,1057645.6999999997,-2558.22092,-4112299.2844999996]
["2026-02-23T12:38:56.000000000",680.83,670.0,10.72,10.91,0.953,0.002,134,331,0.05,0.06,-0.026,0.011,10275,20413,11329.3,1057645.6999999997,-76768.34831,-4112842.9677500017]
["2026-02-23T12:39:09.000000000",680.81,656.0,24.79,24.87,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,2569,2425,256.9,1064665.9999999998,-1749.0008899999998,-4131009.38666]
["2026-02-23T12:39:09.000000000",680.81,728.0,0.0,0.01,0.001,0.0,0,0,45.83,48.1,-0.999,0.0,0,0,0.0,1064665.9999999998,0.0,-4131009.38666]
["2026-02-23T12:39:36.000000000",680.87,665.0,15.86,15.94,0.99,0.004,313,36,0.02,0.03,-0.01,0.004,5632,5977,2377.9999999999995,1026773.7000000001,-14486.19012,-3790303.202109999]
["2026-02-23T12:39:49.000000000",680.75,654.0,26.72,26.93,1.0,0.0,0,14,0.01,0.02,-0.005,0.001,901,2004,90.10000000000001,1076527.0,-613.3557500000001,-4134066.769000001]
["2026-02-23T12:40:03.000000000",680.7,600.0,79.9,82.06,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,4541,6,0.0,1006919.0000000001,0.0,-3779394.7926000003]
["2026-02-23T12:40:17.000000000",680.61,530.0,149.9,152.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,61,0,0.0,1055286.8999999997,0.0,-4130110.95189]
["2026-02-23T12:40:17.000000000",680.61,652.0,28.59,28.66,1.0,0.0,0,26,0.01,0.02,-0.004,0.001,2885,39,288.5,1055286.8999999997,-1963.55985,-4130110.95189]
["2026-02-23T12:40:29.000000000",680.69,683.0,0.44,0.45,0.231,0.094,2186,175817,2.75,2.78,-0.769,0.094,8760,176033,102892.4,1055286.8999999997,-420636.46964,-4130596.41181]
["2026-02-23T12:40:42.000000000",680.8,575.0,104.9,107.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1061918.2999999998,0.0,-4139734.432800001]
["2026-02-23T12:40:55.000000000",680.91,645.0,35.86,35.94,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,2248,2350,0.0,1074438.3,0.0,-4136731.8420900004]
["2026-02-23T12:40:55.000000000",680.91,726.0,0.0,0.01,0.001,0.0,0,0,43.81,46.1,-0.999,0.0,0,0,0.0,1074438.3,0.0,-4136731.8420900004]
["2026-02-23T12:41:20.000000000",681.16,668.0,13.16,13.3,0.984,0.006,4,41,0.03,0.04,-0.016,0.006,2038,7745,1225.1999999999998,1066559.9,-8312.87664,-3876148.4727600003]
["2026-02-23T12:41:33.000000000",681.29,654.0,27.26,27.34,1.0,0.0,0,14,0.01,0.02,-0.004,0.001,901,2004,90.10000000000001,1123860.9999999998,-613.84229,-4199329.851679999]
["2026-02-23T12:41:47.000000000",681.22,657.0,24.19,24.27,0.995,0.002,1,1,0.01,0.02,-0.005,0.001,1686,1703,168.79999999999998,1063496.9999999998,-1147.1744800000001,-3846929.7239600015]
["2026-02-23T12:41:47.000000000",681.22,711.0,0.0,0.01,0.002,0.001,3064,0,28.87,31.1,-1.0,0.0,0,0,306.4,1063496.9999999998,2087.25808,-3846929.7239600015]
["2026-02-23T12:41:59.000000000",681.19,697.0,0.0,0.01,0.003,0.002,6791,7693,15.78,15.85,-1.0,0.0,23,141,1358.2,1063496.9999999998,9251.922580000002,-3846760.31042]
["2026-02-23T12:42:12.000000000",681.27,645.0,36.2,36.31,0.999,0.0,1,9,0.0,0.01,-0.001,0.0,2248,2350,0.0,1065898.8999999997,0.0,-3877876.7238300005]
["2026-02-23T12:42:25.000000000",681.13,620.0,61.11,61.19,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,2720,4,0.0,1118730.4999999998,0.0,-4218394.06877]
["2026-02-23T12:42:38.000000000",681.24,729.0,0.0,0.01,0.001,0.0,0,0,46.79,49.09,-1.0,0.0,0,0,0.0,1076051.5,0.0,-3913175.4018000006]
["2026-02-23T12:42:51.000000000",681.36,681.0,1.46,1.47,0.54,0.125,686,86007,1.09,1.1,-0.459,0.125,6795,195466,93512.5,1085652.9999999995,-520303.53,-3888886.728959999]
["2026-02-23T12:43:04.000000000",681.4,667.0,14.39,14.52,0.989,0.005,203,44,0.02,0.03,-0.011,0.005,2153,4685,1178.0,1092031.5999999996,-6643.650000000001,-3918956.262]
["2026-02-23T12:43:17.000000000",681.35,651.0,30.32,30.4,1.0,0.0,5,12,0.01,0.02,-0.004,0.001,1084,271,108.4,1130264.0999999999,-738.5834000000001,-4223659.351950001]
["2026-02-23T12:43:17.000000000",681.35,724.0,0.0,0.01,0.001,0.0,0,0,41.31,44.05,-0.999,0.0,0,0,0.0,1130264.0999999999,0.0,-4223659.351950001]
["2026-02-23T12:43:30.000000000",681.53,710.0,0.0,0.01,0.002,0.001,3380,1,27.85,29.88,-0.998,0.001,3,1,338.3,1130264.0999999999,2301.52681,-4224775.16421]
["2026-02-23T12:43:43.000000000",681.67,760.0,0.0,0.01,0.001,0.0,11,0,77.31,79.74,-1.0,0.0,0,0,0.0,1110601.0999999996,0.0,-3905068.6139299977]
["2026-02-23T12:44:09.000000000",681.52,580.0,100.23,102.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1637,4,0.0,1115131.2999999996,0.0,-3939341.6680799993]
["2026-02-23T12:44:22.000000000",681.59,510.0,170.21,172.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2000,1,0.0,1151157.7999999996,0.0,-4194934.261700001]
["2026-02-23T12:44:22.000000000",681.59,694.0,0.01,0.02,0.009,0.005,9190,35431,12.35,12.49,-0.991,0.005,539,2195,4864.5,1151157.7999999996,29482.17545,-4194934.261700001]
["2026-02-23T12:44:35.000000000",681.32,575.0,105.01,107.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1134929.5999999999,0.0,-4188910.7009599996]
["2026-02-23T12:44:47.000000000",681.28,555.0,125.23,127.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,1134929.5999999999,0.0,-4188664.7718400024]
["2026-02-23T12:44:47.000000000",681.28,765.0,0.0,0.01,0.001,0.0,983,0,82.31,84.98,-0.999,0.0,0,0,0.0,1134929.5999999999,0.0,-4188664.7718400024]
["2026-02-23T12:45:00.000000000",681.19,723.0,0.0,0.01,0.001,0.0,11,0,40.43,42.99,-0.999,0.0,0,0,0.0,1121730.1999999997,0.0,-4187186.3753000014]
["2026-02-23T12:45:13.000000000",681.25,730.0,0.0,0.01,0.001,0.0,78,0,47.36,49.99,-0.999,0.0,0,0,0.0,1119808.6999999997,0.0,-4206132.1937500015]
["2026-02-23T12:45:39.000000000",681.35,645.0,36.33,36.41,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,2248,2350,0.0,1132891.0999999999,0.0,-4204860.905450001]
["2026-02-23T12:45:52.000000000",681.41,575.0,104.99,107.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1099874.4999999995,0.0,-3925669.1067699995]
["2026-02-23T12:45:52.000000000",681.41,727.0,0.0,0.01,0.001,0.0,6,0,44.31,47.0,-1.0,0.0,0,0,0.0,1099874.4999999995,0.0,-3925669.1067699995]
["2026-02-23T12:46:04.000000000",681.46,692.0,0.01,0.02,0.01,0.006,8004,90270,10.5,10.58,-1.0,0.0,1595,4522,4802.4,1105861.5999999999,32726.435039999997,-4001005.669960001]
["2026-02-23T12:46:29.000000000",681.21,565.0,114.9,117.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,379,0,0.0,1088390.4999999995,0.0,-3961398.959190001]
["2026-02-23T12:46:29.000000000",681.21,775.0,0.0,0.01,0.001,0.0,134,0,92.36,95.05,-1.0,0.0,0,0,0.0,1088390.4999999995,0.0,-3961398.959190001]
["2026-02-23T12:46:42.000000000",681.22,750.0,0.0,0.01,0.001,0.0,734,0,67.44,70.05,-0.999,0.0,0,0,0.0,1111285.0999999996,0.0,-4254376.261819999]
["2026-02-23T12:46:55.000000000",681.26,676.0,5.36,5.45,0.913,0.041,323,883,0.15,0.16,-0.087,0.041,4070,38898,18011.3,1077606.3999999994,-104659.93002,-3937581.973520001]
["2026-02-23T12:47:09.000000000",681.21,662.0,19.19,19.26,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,4006,1596,801.2,1125258.7999999996,-5457.854520000001,-4254754.552380002]
["2026-02-23T12:47:21.000000000",681.12,640.0,41.09,41.21,1.0,0.0,10,39,0.0,0.01,-0.001,0.0,3635,101,0.0,1110147.9999999995,0.0,-4249563.53184]
["2026-02-23T12:47:21.000000000",681.12,721.0,0.0,0.01,0.001,0.0,115,0,38.47,41.1,-0.999,0.0,0,0,0.0,1110147.9999999995,0.0,-4249563.53184]
["2026-02-23T12:47:34.000000000",681.08,705.0,0.0,0.01,0.002,0.001,2232,4,22.52,25.04,-0.998,0.001,0,2,223.20000000000002,1110147.9999999995,1520.1705600000003,-4249313.96856]
["2026-02-23T12:47:59.000000000",681.19,630.0,51.16,51.24,0.999,0.0,70,14,0.0,0.01,-0.001,0.0,1026,43,0.0,1059836.7999999996,0.0,-3917282.54874]
["2026-02-23T12:47:59.000000000",681.19,718.0,0.0,0.01,0.001,0.0,900,1,35.49,38.1,-1.0,0.0,0,0,0.0,1059836.7999999996,0.0,-3917282.54874]
["2026-02-23T12:48:13.000000000",681.09,765.0,0.0,0.01,0.001,0.0,983,0,82.51,85.1,-0.999,0.0,0,0,0.0,1089845.0999999999,0.0,-4226333.041409998]
["2026-02-23T12:48:25.000000000",681.14,689.0,0.02,0.03,0.019,0.012,9247,149372,7.83,7.94,-1.0,0.0,4855,58976,11096.4,1062146.6999999997,75582.01896,-3940511.3749399986]
["2026-02-23T12:48:38.000000000",681.22,675.0,6.19,6.4,0.94,0.03,536,1319,0.1,0.11,-0.06,0.03,11899,60223,37304.99999999999,1074322.3999999997,-232221.08580000003,-3927898.170720001]
["2026-02-23T12:48:51.000000000",681.16,693.0,0.01,0.02,0.009,0.005,7089,75773,11.8,11.88,-1.0,0.0,1004,2401,3544.5,1074322.3999999997,24143.716200000003,-3927552.21216]
["2026-02-23T12:48:51.000000000",681.16,740.0,0.0,0.01,0.001,0.0,113,25,57.49,60.1,-1.0,0.0,0,0,0.0,1074322.3999999997,0.0,-3927552.21216]
["2026-02-23T12:49:16.000000000",681.1,707.0,0.0,0.01,0.002,0.001,2715,71,24.49,27.1,-0.998,0.001,0,2,271.5,1106281.8999999997,1849.1865,-4262152.843899999]
["2026-02-23T12:49:28.000000000",681.19,659.0,22.17,22.25,0.995,0.002,2,14,0.01,0.02,-0.005,0.002,1901,1080,380.6,1070204.0999999994,-2587.1596200000004,-3949334.58181]
["2026-02-23T12:49:28.000000000",681.19,712.0,0.0,0.01,0.002,0.001,336,0,29.45,32.1,-1.0,0.0,0,0,33.6,1070204.0999999994,228.87984000000006,-3949334.58181]
["2026-02-23T12:49:53.000000000",681.12,550.0,129.9,132.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,683,0,0.0,1086427.8999999997,0.0,-4265180.932320001]
["2026-02-23T12:49:53.000000000",681.12,703.0,0.0,0.01,0.002,0.001,6442,77,20.49,23.24,-0.998,0.001,0,13,644.2,1086427.8999999997,4387.77504,-4265180.932320001]
["2026-02-23T12:50:06.000000000",681.13,711.0,0.0,0.01,0.002,0.0,3064,0,28.46,31.1,-0.998,0.001,0,0,0.0,1086427.8999999997,0.0,-4265243.552430001]
["2026-02-23T12:50:33.000000000",681.28,550.0,129.9,132.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,683,0,0.0,1086444.3999999997,0.0,-3973699.1308799996]
["2026-02-23T12:50:33.000000000",681.28,760.0,0.0,0.01,0.001,0.0,11,0,77.48,80.1,-1.0,0.0,0,0,0.0,1086444.3999999997,0.0,-3973699.1308799996]
["2026-02-23T12:50:45.000000000",681.23,722.0,0.0,0.01,0.001,0.0,10,0,39.36,42.06,-1.0,0.0,0,0,0.0,1092680.1999999997,0.0,-3993580.0788399996]
["2026-02-23T12:50:59.000000000",681.4,686.0,0.07,0.08,0.059,0.04,4350,171305,4.63,4.75,-0.933,0.033,9770,123302,49641.0,1088709.2999999996,-101126.57400000001,-3975374.1378000006]
["2026-02-23T12:51:11.000000000",681.37,659.0,22.35,22.43,1.0,0.0,2,14,0.01,0.02,-0.005,0.002,1901,1080,380.2,1127466.8999999997,-2590.5687399999997,-4270938.223310002]
["2026-02-23T12:51:11.000000000",681.37,735.0,0.0,0.01,0.001,0.0,84,1,52.47,55.03,-0.999,0.0,0,0,0.0,1127466.8999999997,0.0,-4270938.223310002]
["2026-02-23T12:51:24.000000000",681.45,717.0,0.0,0.01,0.002,0.0,888,3,34.47,36.94,-1.0,0.0,0,0,0.0,1098559.4999999998,0.0,-4000304.3503500014]
["2026-02-23T12:51:36.000000000",681.49,705.0,0.0,0.01,0.002,0.001,2232,4,22.44,24.89,-1.0,0.0,0,2,223.20000000000002,1098559.4999999998,1521.08568,-4000539.161669999]
["2026-02-23T12:52:02.000000000",681.33,615.0,65.05,67.69,0.999,0.0,39,3,0.0,0.01,-0.001,0.0,3400,1,0.0,1079597.5999999996,0.0,-3930203.049240001]
["2026-02-23T12:52:15.000000000",681.29,545.0,134.99,137.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,1,0.0,1081284.4999999995,0.0,-3932094.5304700006]
["2026-02-23T12:52:15.000000000",681.29,702.0,0.0,0.01,0.002,0.001,2580,46,19.44,21.94,-1.0,0.0,0,5,258.0,1081284.4999999995,1757.7281999999998,-3932094.5304700006]
["2026-02-23T12:52:28.000000000",681.27,686.0,0.07,0.08,0.063,0.04,4350,172218,4.77,4.87,-0.932,0.035,9770,123322,51595.00000000001,1083432.4999999998,-114419.29650000003,-3981828.9880500003]
["2026-02-23T12:52:41.000000000",681.36,672.0,9.38,9.54,0.975,0.012,227,478,0.04,0.05,-0.025,0.012,2996,58030,3867.6000000000004,1093631.9999999998,-22640.230079999994,-3958760.1969599994]
["2026-02-23T12:52:54.000000000",681.61,745.0,0.0,0.01,0.001,0.0,331,0,62.31,64.79,-1.0,0.0,0,0,0.0,1107862.3,0.0,-3990859.948889999]
["2026-02-23T12:53:07.000000000",681.73,677.0,4.87,4.95,0.899,0.049,670,3289,0.16,0.17,-0.101,0.049,2278,50790,14445.2,1110271.0999999996,-53714.87016,-3975141.0425299997]
["2026-02-23T12:53:20.000000000",681.85,704.0,0.0,0.01,0.002,0.001,2395,55,21.31,23.54,-0.998,0.001,0,12,239.5,1161971.9999999995,1633.0307500000001,-4263794.876900002]
["2026-02-23T12:53:33.000000000",681.95,656.0,25.95,26.03,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,2569,2509,257.6,1142954.6999999997,-1747.1559,-3977424.9565500007]
["2026-02-23T12:53:46.000000000",682.07,615.0,65.77,67.69,1.0,0.0,39,3,0.0,0.01,-0.001,0.0,3400,1,0.0,1186786.0,0.0,-4201639.869100001]
["2026-02-23T12:53:46.000000000",682.07,697.0,0.0,0.01,0.003,0.002,6791,7713,14.82,14.97,-0.997,0.002,23,141,1362.8,1186786.0,9232.499520000001,-4201639.869100001]
["2026-02-23T12:54:00.000000000",681.97,699.0,0.0,0.01,0.003,0.001,6189,5901,16.91,18.21,-1.0,0.0,0,24,618.9,1136757.9999999998,4220.71233,-3912775.5962000005]
["2026-02-23T12:54:13.000000000",682.08,686.0,0.11,0.12,0.086,0.054,4350,173292,3.99,4.17,-0.914,0.054,9770,123324,76248.0,1185189.8999999997,-199631.17440000005,-4232417.57904]
["2026-02-23T12:54:26.000000000",682.06,662.0,20.03,20.18,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,4006,1596,801.2,1183555.8999999997,-5464.66472,-4205492.61014]
["2026-02-23T12:54:40.000000000",681.92,735.0,0.0,0.01,0.001,0.0,84,1,52.31,54.31,-0.999,0.0,0,0,0.0,1183555.8999999997,0.0,-4204629.388480001]
["2026-02-23T12:54:52.000000000",681.9,717.0,0.0,0.01,0.002,0.0,888,3,34.31,36.24,-1.0,0.0,0,0,0.0,1143981.6999999995,0.0,-3951032.9306999994]
["2026-02-23T12:55:06.000000000",681.96,669.0,12.95,13.03,0.988,0.005,205,17,0.02,0.03,-0.012,0.005,1828,9812,1016.5000000000001,1136577.7999999996,-5534.1054,-3939932.5173600013]
["2026-02-23T12:55:19.000000000",681.93,668.0,13.87,14.0,1.0,0.0,4,41,0.02,0.03,-0.012,0.005,2038,7904,1019.0,1169128.5999999996,-6948.8667,-4224463.607519999]
["2026-02-23T12:55:19.000000000",681.93,726.0,0.0,0.01,0.001,0.0,0,0,43.31,45.24,-0.999,0.0,0,0,0.0,1169128.5999999996,0.0,-4224463.607519999]
["2026-02-23T12:55:32.000000000",681.98,712.0,0.0,0.01,0.002,0.001,336,0,29.31,31.42,-0.998,0.001,0,0,33.6,1169853.3999999997,229.14528,-4243115.884800001]
["2026-02-23T12:55:57.000000000",682.1,688.0,0.03,0.04,0.029,0.021,6832,151089,5.89,6.02,-0.971,0.021,8756,89596,32734.800000000003,1185704.2999999998,-27559.5684,-4202338.294300001]
["2026-02-23T12:56:10.000000000",682.0,615.0,65.69,67.69,1.0,0.0,39,3,0.0,0.01,-0.001,0.0,3400,1,0.0,1185704.2999999998,0.0,-4201722.206000001]
["2026-02-23T12:56:23.000000000",681.93,520.0,160.6,162.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1180869.6999999997,0.0,-4194252.062729999]
["2026-02-23T12:56:23.000000000",681.93,730.0,0.0,0.01,0.001,0.0,78,0,47.31,49.29,-0.999,0.0,0,0,0.0,1180869.6999999997,0.0,-4194252.062729999]
["2026-02-23T12:56:49.000000000",681.94,600.0,80.51,82.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4541,6,0.0,1170217.3999999997,0.0,-4227077.37564]
["2026-02-23T12:56:49.000000000",681.94,667.0,14.95,15.03,1.0,0.0,203,44,0.02,0.03,-0.011,0.004,2153,4685,861.2,1170217.3999999997,-5872.867280000001,-4227077.37564]
["2026-02-23T12:57:04.000000000",682.1,729.0,0.0,0.01,0.001,0.0,0,0,46.31,48.4,-0.999,0.0,0,0,0.0,1191885.4,0.0,-4241239.1394]
["2026-02-23T12:57:16.000000000",682.03,715.0,0.0,0.01,0.002,0.0,1211,0,32.31,34.31,-1.0,0.0,0,3,0.0,1150324.0999999996,0.0,-3932057.7708099997]
["2026-02-23T12:57:30.000000000",682.15,660.0,22.08,22.21,0.995,0.002,47,41,0.01,0.02,-0.005,0.002,4406,6172,890.5999999999999,1160610.7,-5946.9837,-3922296.331450001]
["2026-02-23T12:57:43.000000000",682.22,652.0,30.19,30.27,1.0,0.0,0,26,0.0,0.01,-0.002,0.001,2885,39,288.5,1205868.6,-1968.2047,-4214800.186519999]
["2026-02-23T12:57:56.000000000",682.28,590.0,90.88,92.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1205868.6,0.0,-4215170.870479999]
["2026-02-23T12:58:09.000000000",682.08,520.0,160.82,162.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1208210.9999999998,0.0,-4215190.284480002]
["2026-02-23T12:58:22.000000000",682.23,575.0,105.85,107.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1200811.5,0.0,-4253430.475770001]
["2026-02-23T12:58:22.000000000",682.23,681.0,1.9,1.92,0.644,0.124,686,102767,0.68,0.69,-0.356,0.124,6795,219246,92764.4,1200811.5,-516800.14068000007,-4253430.475770001]
["2026-02-23T12:58:34.000000000",682.29,790.0,0.0,0.01,0.001,0.0,1,1,107.2,109.1,-1.0,0.0,0,0,0.0,1181570.4999999993,0.0,-3947134.300830001]
["2026-02-23T12:59:00.000000000",682.22,560.0,120.9,122.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,104,0,0.0,1176335.0999999994,0.0,-3944243.332260001]
["2026-02-23T12:59:00.000000000",682.22,713.0,0.0,0.01,0.002,0.001,449,0,30.2,32.08,-1.0,0.0,0,0,44.9,1176335.0999999994,306.31678,-3944243.332260001]
["2026-02-23T12:59:12.000000000",682.16,665.0,17.13,17.26,0.993,0.003,313,36,0.01,0.02,-0.007,0.003,5632,6043,1783.5,1176335.0999999994,-10885.227120000001,-3943896.4432800007]
["2026-02-23T12:59:25.000000000",682.02,651.0,30.99,31.07,1.0,0.0,5,12,0.0,0.01,-0.002,0.0,1084,1783,0.0,1208227.0999999999,0.0,-4245546.53718]
["2026-02-23T12:59:25.000000000",682.02,775.0,0.0,0.01,0.001,0.0,134,0,92.2,94.28,-0.999,0.0,0,0,0.0,1208227.0999999999,0.0,-4245546.53718]
["2026-02-23T12:59:50.000000000",681.94,696.0,0.0,0.01,0.003,0.002,11851,21656,13.9,14.11,-1.0,0.0,146,234,2370.2000000000003,1159126.7999999998,16163.341880000004,-3994515.377440001]
["2026-02-23T13:00:05.000000000",681.98,682.0,1.13,1.14,0.509,0.139,1305,198850,1.14,1.15,-0.491,0.139,11062,243918,171901.30000000002,1159090.8999999997,-924916.9615400002,-3959865.721500001]
["2026-02-23T13:00:19.000000000",682.19,575.0,105.83,107.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1210783.7,0.0,-4272330.165109999]
["2026-02-23T13:00:33.000000000",682.23,530.0,150.83,152.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,61,0,0.0,1218058.4000000001,0.0,-4273956.729780001]
["2026-02-23T13:00:33.000000000",682.23,726.0,0.0,0.01,0.001,0.0,0,0,43.2,45.17,-0.999,0.0,0,0,0.0,1218058.4000000001,0.0,-4273956.729780001]
["2026-02-23T13:00:46.000000000",682.31,678.0,4.44,4.54,0.902,0.051,361,5669,0.15,0.16,-0.098,0.051,3445,75691,19410.6,1194682.0999999994,-107316.44603999998,-3963486.2521299995]
["2026-02-23T13:01:12.000000000",682.33,515.0,165.95,167.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1192302.6999999993,0.0,-3952296.2224899996]
["2026-02-23T13:01:12.000000000",682.33,724.0,0.0,0.01,0.001,0.0,0,0,41.2,43.04,-1.0,0.0,0,0,0.0,1192302.6999999993,0.0,-3952296.2224899996]
["2026-02-23T13:01:25.000000000",682.31,710.0,0.0,0.01,0.002,0.001,3380,1,27.2,29.08,-0.998,0.001,3,1,338.3,1232274.8999999997,2304.1608699999997,-4258189.5873300005]
["2026-02-23T13:01:38.000000000",682.3,697.0,0.0,0.01,0.003,0.002,6791,7717,14.59,14.74,-0.997,0.002,23,142,1362.8,1193359.2,9235.6128,-4258847.005400001]
["2026-02-23T13:01:38.000000000",682.3,735.0,0.0,0.01,0.001,0.0,84,1,52.2,54.09,-0.999,0.0,0,0,0.0,1193359.2,0.0,-4258847.005400001]
["2026-02-23T13:02:04.000000000",682.36,570.0,110.97,112.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,170,0,0.0,1199251.0999999994,0.0,-3971112.06828]
["2026-02-23T13:02:04.000000000",682.36,706.0,0.0,0.01,0.002,0.001,5247,125,23.2,25.02,-1.0,0.0,0,2,524.7,1199251.0999999994,3580.34292,-3971112.06828]
["2026-02-23T13:02:16.000000000",682.35,692.0,0.01,0.02,0.01,0.007,8004,90359,9.6,9.68,-1.0,0.0,1595,4585,5602.8,1198529.0999999994,38230.7058,-3971100.2713500005]
["2026-02-23T13:02:29.000000000",682.39,770.0,0.0,0.01,0.001,0.0,68,0,87.19,88.99,-1.0,0.0,0,0,0.0,1198529.0999999994,0.0,-3971333.0609899987]
["2026-02-23T13:02:41.000000000",682.31,770.0,0.0,0.01,0.001,0.0,68,0,87.19,89.08,-0.999,0.0,0,0,0.0,1241051.6999999997,0.0,-4293638.3210700005]
["2026-02-23T13:02:53.000000000",682.43,724.0,0.0,0.01,0.001,0.0,0,0,40.35,42.95,-0.999,0.0,0,0,0.0,1242858.8999999997,0.0,-4280014.656609998]
["2026-02-23T13:03:06.000000000",682.35,755.0,0.0,0.01,0.001,0.0,15,0,71.35,73.98,-0.999,0.0,0,0,0.0,1242829.6999999997,0.0,-4294068.808649999]
["2026-02-23T13:03:18.000000000",682.38,661.0,21.35,21.46,0.995,0.002,10,2,0.01,0.02,-0.005,0.002,1595,1622,321.0,1226720.2999999993,-2163.1446,-4095709.5861]
["2026-02-23T13:03:30.000000000",682.37,635.0,47.29,47.41,0.999,0.0,5,18,0.0,0.01,-0.001,0.0,3612,100,0.0,1226720.2999999993,0.0,-4095649.5651500006]
["2026-02-23T13:03:42.000000000",682.37,708.0,0.0,0.01,0.002,0.001,2542,2,24.35,27.0,-0.998,0.001,0,0,254.20000000000002,1241795.8999999997,1734.5845400000003,-4293251.634489996]
["2026-02-23T13:03:42.000000000",682.37,722.0,0.0,0.01,0.001,0.0,10,0,38.35,40.97,-0.999,0.0,0,0,0.0,1241795.8999999997,0.0,-4293251.634489996]
["2026-02-23T13:04:07.000000000",682.41,679.0,3.6,3.66,0.865,0.069,666,4394,0.22,0.23,-0.135,0.069,2592,105754,22480.2,1208616.1999999995,-90688.19454,-3981279.571859998]
["2026-02-23T13:04:20.000000000",682.34,555.0,125.97,128.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,1240830.8999999997,0.0,-4303857.5029799985]
["2026-02-23T13:04:20.000000000",682.34,765.0,0.0,0.01,0.001,0.0,983,0,81.35,83.98,-0.999,0.0,0,0,0.0,1240830.8999999997,0.0,-4303857.5029799985]
["2026-02-23T13:04:33.000000000",682.5,729.0,0.0,0.01,0.001,0.0,0,0,45.35,47.9,-0.999,0.0,0,0,0.0,1259648.3999999997,0.0,-4291378.455000002]
["2026-02-23T13:04:45.000000000",682.39,674.0,8.36,8.49,0.956,0.003,256,324,0.04,0.05,-0.027,0.014,4413,52219,6255.0,1259648.3999999997,-41635.343460000004,-4290686.804260001]
["2026-02-23T13:04:58.000000000",682.42,660.0,22.39,22.47,0.995,0.002,47,41,0.01,0.02,-0.005,0.002,4406,6178,890.5999999999999,1207621.4999999993,-5949.337559999999,-3997838.1465]
["2026-02-23T13:05:11.000000000",682.47,694.0,0.01,0.02,0.009,0.005,9190,35568,11.5,11.58,-1.0,0.0,539,2201,4595.0,1219976.9999999993,31359.4965,-4048992.1395]
["2026-02-23T13:05:24.000000000",682.53,706.0,0.0,0.01,0.002,0.001,5247,125,22.35,24.87,-0.998,0.001,0,2,524.7,1260156.3999999997,3581.2349100000006,-4267368.668399999]
["2026-02-23T13:05:36.000000000",682.5,692.0,0.01,0.02,0.01,0.007,8004,90371,9.39,9.58,-1.0,0.0,1595,4635,5602.8,1221428.1999999995,38239.11,-3977854.334999999]
["2026-02-23T13:05:49.000000000",682.44,620.0,61.08,63.66,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,2720,4,0.0,1251201.2999999996,0.0,-4305873.6058800025]
["2026-02-23T13:06:02.000000000",682.47,701.0,0.0,0.01,0.003,0.001,5883,1596,17.35,19.93,-0.997,0.001,1,3,588.4000000000001,1251201.2999999996,4014.28854,-4306062.891689998]
["2026-02-23T13:06:15.000000000",682.46,690.0,0.01,0.02,0.013,0.01,14537,177635,7.52,7.64,-0.987,0.01,4263,36676,18800.0,1261068.5999999999,70115.9404,-4295468.756160003]
["2026-02-23T13:06:29.000000000",682.49,676.0,6.44,6.59,0.949,0.016,323,988,0.06,0.07,-0.042,0.024,4070,41380,10284.800000000001,1260497.2999999996,-63138.51488000001,-4320139.17783]
["2026-02-23T13:06:42.000000000",682.53,662.0,20.49,20.58,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,4006,1707,801.2,1260354.6999999997,-5468.430359999999,-4286117.084969999]
["2026-02-23T13:06:42.000000000",682.53,688.0,0.03,0.04,0.031,0.024,6832,151980,5.47,5.55,-0.969,0.024,8756,89656,37411.2,1260354.6999999997,-31516.50528000001,-4286117.084969999]
["2026-02-23T13:06:55.000000000",682.55,719.0,0.0,0.01,0.001,0.0,618,0,35.35,37.83,-0.998,0.0,0,0,0.0,1264791.0999999999,0.0,-4297205.7980499985]
["2026-02-23T13:07:08.000000000",682.75,705.0,0.0,0.01,0.002,0.001,2232,4,21.35,23.65,-0.998,0.001,0,2,223.20000000000002,1279930.6,1523.8980000000001,-4249385.476499998]
["2026-02-23T13:07:21.000000000",682.81,657.0,25.77,25.84,1.0,0.0,1,1,0.01,0.02,-0.005,0.001,1686,1783,168.6,1290640.2,-1151.21766,-4213115.2305999985]
["2026-02-23T13:07:34.000000000",682.85,695.0,0.01,0.02,0.009,0.005,17492,34807,12.13,12.2,-0.991,0.005,558,828,9025.000000000002,1290640.2,57816.9095,-4213362.041]
["2026-02-23T13:07:46.000000000",682.73,703.0,0.0,0.01,0.002,0.001,6442,77,19.35,21.62,-0.998,0.001,0,13,644.2,1287885.8999999997,4398.14666,-4180338.7217499986]
["2026-02-23T13:07:59.000000000",682.83,689.0,0.02,0.03,0.022,0.017,9247,150639,6.18,6.32,-0.978,0.017,4855,59010,23973.400000000005,1284857.0,50982.81912000001,-4192096.8533400004]
["2026-02-23T13:08:12.000000000",682.72,692.0,0.01,0.02,0.011,0.007,8004,90468,9.26,9.33,-0.989,0.007,1595,4635,6719.3,1281553.7999999998,30628.86736,-4183801.0099200006]
["2026-02-23T13:08:24.000000000",682.76,530.0,151.35,153.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,61,0,0.0,1289597.8999999997,0.0,-4204159.562200002]
["2026-02-23T13:08:24.000000000",682.76,740.0,0.0,0.01,0.001,0.0,113,25,56.35,58.63,-0.999,0.0,0,0,0.0,1289597.8999999997,0.0,-4204159.562200002]
["2026-02-23T13:08:37.000000000",682.72,684.0,0.51,0.52,0.309,0.135,4031,208226,1.78,1.83,-0.691,0.136,6212,154616,138901.70000000004,1287517.2,-205257.71984000006,-4221111.657920001]
["2026-02-23T13:08:49.000000000",682.83,679.0,3.96,4.03,0.885,0.062,666,4479,0.17,0.18,-0.116,0.063,2592,106934,20458.8,1287517.2,-83307.99132,-4221791.764380001]
["2026-02-23T13:09:05.000000000",682.79,655.0,27.76,27.89,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,9538,2598,953.8000000000001,1296873.7999999998,-6512.4510199999995,-4186645.6904599997]
["2026-02-23T13:09:18.000000000",682.75,716.0,0.0,0.01,0.002,0.0,834,0,32.35,34.64,-0.998,0.0,0,3,0.0,1289237.7,0.0,-4194181.725249999]
["2026-02-23T13:09:30.000000000",682.79,702.0,0.0,0.01,0.002,0.001,2580,46,18.35,20.61,-0.997,0.001,0,5,258.0,1285903.1999999997,1761.5982,-4201429.459540001]
["2026-02-23T13:09:43.000000000",682.82,686.0,0.14,0.15,0.115,0.074,4350,180645,3.25,3.36,-0.883,0.071,9770,123500,101557.0,1263211.4,-253851.9914,-3910753.2239200007]
["2026-02-23T13:09:55.000000000",682.89,595.0,86.49,88.66,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,396,0,0.0,1297480.6999999997,0.0,-4195022.634270001]
["2026-02-23T13:10:08.000000000",682.88,525.0,156.49,158.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,1,0.0,1297021.3999999997,0.0,-4183693.000959999]
["2026-02-23T13:10:21.000000000",682.89,651.0,31.85,31.93,1.0,0.0,5,12,0.0,0.01,-0.002,0.0,1084,1783,0.0,1297021.3999999997,0.0,-4183754.2663799995]
["2026-02-23T13:10:34.000000000",682.83,671.0,11.79,11.9,1.0,0.0,62,193,0.02,0.03,-0.013,0.006,7194,29137,4316.400000000001,1300672.9,-29473.674120000007,-4186909.3938300004]
["2026-02-23T13:10:47.000000000",682.78,657.0,25.73,25.81,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1686,1889,168.6,1294233.7999999996,-1151.16708,-4192095.7738799993]
["2026-02-23T13:10:47.000000000",682.78,729.0,0.0,0.01,0.001,0.0,0,0,45.35,47.56,-0.999,0.0,0,0,0.0,1294233.7999999996,0.0,-4192095.7738799993]
["2026-02-23T13:11:00.000000000",682.84,670.0,12.73,12.9,0.988,0.006,134,406,0.02,0.03,-0.012,0.006,10275,20844,6245.4,1255494.7999999998,-41548.08264,-3906111.107600001]
["2026-02-23T13:11:13.000000000",682.89,700.0,0.0,0.01,0.003,0.001,14334,6004,16.35,18.41,-0.997,0.001,32,118,1436.6,1297397.9999999998,9766.692780000001,-4188707.9504399993]
["2026-02-23T13:11:26.000000000",682.69,652.0,30.68,30.76,1.0,0.0,0,26,0.0,0.01,-0.002,0.0,2885,39,0.0,1292598.9,0.0,-4229516.462609999]
["2026-02-23T13:11:39.000000000",682.78,590.0,91.36,93.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1290784.0999999999,0.0,-4223455.176499999]
["2026-02-23T13:11:52.000000000",682.83,625.0,56.44,58.66,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2633,8,0.0,1290784.0999999999,0.0,-4223764.4602500005]
["2026-02-23T13:12:05.000000000",682.91,684.0,0.57,0.58,0.325,0.14,4031,212337,1.64,1.66,-0.675,0.14,6212,154822,143402.0,1299490.8999999997,-208519.73940000002,-4203631.334789999]
["2026-02-23T13:12:18.000000000",682.94,670.0,12.87,13.0,0.988,0.005,134,406,0.02,0.03,-0.012,0.005,10275,20922,5204.5,1270127.5,-34628.472700000006,-3920364.48362]
["2026-02-23T13:12:32.000000000",682.96,610.0,71.56,73.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2000,0,0.0,1305969.7,0.0,-4156866.773200003]
["2026-02-23T13:12:32.000000000",682.96,727.0,0.0,0.01,0.001,0.0,6,0,43.35,45.42,-0.999,0.0,0,0,0.0,1305969.7,0.0,-4156866.773200003]
["2026-02-23T13:12:58.000000000",682.78,668.0,14.74,14.89,1.0,0.0,4,41,0.01,0.02,-0.007,0.003,2038,7955,611.4,1297944.4999999998,-4174.51692,-4181468.303180001]
["2026-02-23T13:13:11.000000000",682.81,654.0,28.78,28.91,1.0,0.0,0,14,0.0,0.01,-0.002,0.001,901,2004,90.10000000000001,1293343.5999999996,-615.21181,-4180511.0530999997]
["2026-02-23T13:13:11.000000000",682.81,661.0,21.75,21.86,1.0,0.0,10,2,0.01,0.02,-0.005,0.002,1595,1626,319.0,1293343.5999999996,-2178.1639,-4180511.0530999997]
["2026-02-23T13:13:24.000000000",682.89,711.0,0.0,0.01,0.002,0.001,3064,0,27.35,29.45,-1.0,0.0,0,0,306.4,1263780.0999999996,2092.37496,-3876548.6880899994]
["2026-02-23T13:13:37.000000000",682.93,697.0,0.0,0.01,0.003,0.002,6791,7722,14.04,14.12,-1.0,0.0,23,142,1358.2,1263780.0999999996,9275.55526,-3876775.7553299996]
["2026-02-23T13:13:50.000000000",682.99,683.0,1.04,1.05,0.489,0.149,2186,230597,1.06,1.08,-0.511,0.149,8760,186746,163095.4,1298078.6999999997,-669006.4627400001,-4141486.75941]
["2026-02-23T13:14:04.000000000",682.94,580.0,101.54,103.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1637,4,0.0,1301805.0,0.0,-4135167.5530000012]
["2026-02-23T13:14:04.000000000",682.94,780.0,0.0,0.01,0.001,0.0,2,0,96.35,98.46,-0.999,0.0,0,0,0.0,1301805.0,0.0,-4135167.5530000012]
["2026-02-23T13:14:30.000000000",682.97,682.0,1.65,1.67,0.644,0.136,1305,220476,0.67,0.68,-0.357,0.136,11062,257415,168191.2,1307438.9,-906268.4074400002,-4102956.6173700024]
["2026-02-23T13:14:43.000000000",683.1,575.0,106.68,108.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1313144.1,0.0,-4108552.0839000014]
["2026-02-23T13:14:56.000000000",683.12,654.0,29.08,29.16,1.0,0.0,0,14,0.0,0.01,-0.002,0.001,901,2004,90.10000000000001,1319729.0999999999,-615.4911200000001,-4062971.647280001]
["2026-02-23T13:14:56.000000000",683.12,726.0,0.0,0.01,0.001,0.0,0,0,42.35,44.24,-0.999,0.0,0,0,0.0,1319729.0999999999,0.0,-4062971.647280001]
["2026-02-23T13:15:09.000000000",683.03,712.0,0.0,0.01,0.002,0.001,336,0,28.35,30.35,-0.998,0.001,0,0,33.6,1319729.0999999999,229.49808000000002,-4062436.3570699985]
["2026-02-23T13:15:35.000000000",683.17,610.0,71.77,73.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2000,0,0.0,1323211.4999999995,0.0,-4087501.0706300014]
["2026-02-23T13:15:35.000000000",683.17,645.0,38.14,38.22,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,2248,2351,0.0,1323211.4999999995,0.0,-4087501.0706300014]
["2026-02-23T13:15:48.000000000",683.2,575.0,106.79,108.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1323902.0999999996,0.0,-4055635.7519999994]
["2026-02-23T13:16:01.000000000",683.3,696.0,0.0,0.01,0.004,0.002,11851,21775,12.68,12.76,-0.996,0.002,146,237,2399.4000000000005,1328087.9999999998,15996.052999999998,-4008143.504600001]
["2026-02-23T13:16:15.000000000",683.22,545.0,136.81,138.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,1,0.0,1331971.6999999997,0.0,-4027873.6349400007]
["2026-02-23T13:16:28.000000000",683.31,667.0,16.18,16.35,1.0,0.0,203,44,0.01,0.02,-0.007,0.003,2153,4914,645.9000000000001,1332763.4000000001,-4413.49929,-3998855.849040001]
["2026-02-23T13:16:28.000000000",683.31,775.0,0.0,0.01,0.001,0.0,134,0,91.08,93.09,-0.999,0.0,0,0,0.0,1332763.4000000001,0.0,-3998855.849040001]
["2026-02-23T13:16:54.000000000",683.24,530.0,151.88,153.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,61,0,0.0,1333277.3,0.0,-3998433.2146]
["2026-02-23T13:17:06.000000000",683.32,665.0,18.28,18.35,0.994,0.002,313,36,0.01,0.02,-0.006,0.002,5632,6236,1188.9999999999998,1306682.2999999998,-7269.15816,-3774270.8709200015]
["2026-02-23T13:17:20.000000000",683.37,651.0,32.24,32.42,1.0,0.0,5,12,0.0,0.01,-0.002,0.0,1084,1783,0.0,1338193.1999999997,0.0,-4026813.76134]
["2026-02-23T13:17:33.000000000",683.29,585.0,96.88,98.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1330662.5999999999,0.0,-3961819.280079999]
["2026-02-23T13:17:33.000000000",683.29,721.0,0.0,0.01,0.001,0.0,115,0,37.08,39.18,-0.999,0.0,0,0,0.0,1330662.5999999999,0.0,-3961819.280079999]
["2026-02-23T13:17:46.000000000",683.33,694.0,0.01,0.02,0.01,0.006,9190,35625,10.64,10.77,-0.99,0.006,539,2215,5837.400000000001,1332921.9,35468.92698,-3951985.071930001]
["2026-02-23T13:17:59.000000000",683.27,680.0,3.46,3.51,0.859,0.072,1284,34226,0.21,0.22,-0.14,0.074,14123,279671,113755.0,1331397.2999999998,-650919.8985799999,-4004688.516010001]
["2026-02-23T13:18:12.000000000",683.16,560.0,121.75,123.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,104,0,0.0,1331397.2999999998,0.0,-4004043.79908]
["2026-02-23T13:18:12.000000000",683.16,780.0,0.0,0.01,0.001,0.0,2,0,96.08,98.24,-0.999,0.0,0,0,0.0,1331397.2999999998,0.0,-4004043.79908]
["2026-02-23T13:18:37.000000000",683.25,678.0,5.29,5.4,0.937,0.03,361,6178,0.08,0.09,-0.059,0.035,3445,78928,13140.500000000004,1336666.8999999997,-74983.27125,-4049858.4712499995]
["2026-02-23T13:18:50.000000000",683.14,664.0,19.12,19.34,1.0,0.0,18,40,0.01,0.02,-0.006,0.002,4174,2599,834.8000000000001,1331651.3999999997,-5702.85272,-4076780.0431200005]
["2026-02-23T13:18:50.000000000",683.14,765.0,0.0,0.01,0.001,0.0,983,0,81.08,83.19,-0.999,0.0,0,0,0.0,1331651.3999999997,0.0,-4076780.0431200005]
["2026-02-23T13:19:03.000000000",683.15,721.0,0.0,0.01,0.001,0.0,115,0,37.08,39.15,-0.999,0.0,0,0,0.0,1330726.2999999996,0.0,-4092875.30015]
["2026-02-23T13:19:16.000000000",683.28,707.0,0.0,0.01,0.002,0.001,2715,71,23.08,25.13,-1.0,0.0,0,2,271.5,1310054.7999999998,1855.1052,-3809489.6174399997]
["2026-02-23T13:19:28.000000000",683.21,659.0,24.17,24.25,0.998,0.001,2,14,0.0,0.01,-0.002,0.001,1901,1233,190.3,1310054.7999999998,-1297.4157900000002,-3809099.346580002]
["2026-02-23T13:19:40.000000000",683.1,712.0,0.0,0.01,0.002,0.001,336,0,28.08,30.2,-0.998,0.001,0,0,33.6,1342836.1999999997,229.52160000000003,-4096271.9952000002]
["2026-02-23T13:19:53.000000000",683.14,775.0,0.0,0.01,0.001,0.0,134,0,91.08,93.16,-0.999,0.0,0,0,0.0,1332398.3999999994,0.0,-4112778.788560001]
["2026-02-23T13:20:07.000000000",683.14,691.0,0.01,0.02,0.012,0.009,6893,84710,7.84,7.92,-1.0,0.0,2813,8973,6203.699999999999,1307268.0999999996,42379.95617999999,-3850907.3166600005]
["2026-02-23T13:20:20.000000000",683.07,677.0,6.09,6.17,0.951,0.016,670,3651,0.05,0.06,-0.039,0.024,2278,54201,6539.200000000001,1338634.4999999995,-30022.29264000001,-4124722.9764900003]
["2026-02-23T13:20:20.000000000",683.07,735.0,0.0,0.01,0.001,0.0,84,1,51.08,53.15,-0.999,0.0,0,0,0.0,1338634.4999999995,0.0,-4124722.9764900003]
["2026-02-23T13:20:33.000000000",683.23,750.0,0.0,0.01,0.001,0.0,734,0,66.08,68.17,-0.999,0.0,0,0,0.0,1350710.9999999995,0.0,-4142782.8689800017]
["2026-02-23T13:20:46.000000000",683.33,720.0,0.0,0.01,0.001,0.0,523,11,36.08,38.09,-0.999,0.0,0,0,0.0,1352006.7999999996,0.0,-4087733.3597400007]
["2026-02-23T13:20:59.000000000",683.33,696.0,0.0,0.01,0.004,0.002,11851,21793,12.66,12.95,-0.996,0.002,146,237,2399.4000000000005,1352006.7999999996,15996.7553,-4087733.3597400007]
["2026-02-23T13:21:25.000000000",683.3,630.0,53.27,53.35,0.999,0.0,70,14,0.0,0.01,-0.001,0.0,1026,43,0.0,1320968.4999999998,0.0,-3833073.1616999987]
["2026-02-23T13:21:39.000000000",683.35,560.0,121.97,123.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,104,0,0.0,1362262.8,0.0,-4061561.7934000017]
["2026-02-23T13:21:39.000000000",683.35,704.0,0.0,0.01,0.002,0.001,2395,55,19.46,22.04,-0.998,0.001,0,12,239.5,1362262.8,1636.62325,-4061561.7934000017]
["2026-02-23T13:21:52.000000000",683.3,703.0,0.0,0.01,0.002,0.001,6442,77,18.46,21.11,-0.998,0.001,0,13,644.2,1354328.1999999997,4401.8186,-4091832.722]
["2026-02-23T13:22:05.000000000",683.38,675.0,8.26,8.43,1.0,0.0,536,1431,0.03,0.04,-0.023,0.013,11899,65570,15468.699999999999,1359120.1,-105710.00205999998,-4086961.607180001]
["2026-02-23T13:22:18.000000000",683.53,535.0,147.13,149.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,215,0,0.0,1366895.3,0.0,-4044279.545150001]
["2026-02-23T13:22:18.000000000",683.53,745.0,0.0,0.01,0.001,0.0,331,0,61.08,62.87,-0.999,0.0,0,0,0.0,1366895.3,0.0,-4044279.545150001]
["2026-02-23T13:22:44.000000000",683.56,678.0,5.53,5.65,0.947,0.022,361,6196,0.06,0.07,-0.047,0.029,3445,79766,10784.699999999999,1379434.0999999999,-62862.22828000001,-3952091.6863600006]
["2026-02-23T13:22:58.000000000",683.57,659.0,24.53,24.62,1.0,0.0,2,14,0.0,0.01,-0.002,0.001,1901,1233,190.1,1367834.7,-1299.46657,-3976326.0064299996]
["2026-02-23T13:23:11.000000000",683.58,625.0,57.21,59.34,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2633,8,0.0,1372914.9999999998,0.0,-3980683.2110400004]
["2026-02-23T13:23:11.000000000",683.58,687.0,0.11,0.12,0.095,0.065,4718,160615,3.49,3.57,-0.905,0.065,7612,119110,80145.0,1372914.9999999998,-128588.23380000002,-3980683.2110400004]
["2026-02-23T13:23:25.000000000",683.66,702.0,0.0,0.01,0.003,0.001,2580,46,17.66,19.76,-0.997,0.001,0,5,258.0,1378305.0,1763.8428000000001,-3995849.131399998]
["2026-02-23T13:23:52.000000000",683.69,615.0,67.29,69.33,1.0,0.0,39,3,0.0,0.01,-0.001,0.0,3400,1,0.0,1388119.2999999996,0.0,-3908344.6510499995]
["2026-02-23T13:24:06.000000000",683.7,545.0,137.35,139.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,1,0.0,1383038.4,0.0,-3911261.7336]
["2026-02-23T13:24:06.000000000",683.7,694.0,0.01,0.02,0.01,0.006,9190,35738,10.27,10.37,-0.99,0.006,539,2215,5837.400000000001,1383038.4,35488.1322,-3911261.7336]
["2026-02-23T13:24:19.000000000",683.68,686.0,0.22,0.23,0.173,0.105,4350,191677,2.52,2.57,-0.827,0.105,9770,123968,148260.0,1394485.2,-389082.2879999999,-3863106.4927999987]
["2026-02-23T13:24:32.000000000",683.72,672.0,11.66,11.77,1.0,0.0,227,678,0.02,0.03,-0.013,0.006,2996,58321,1797.6,1388201.9999999998,-12290.55072,-3921514.34832]
["2026-02-23T13:24:46.000000000",683.76,658.0,25.64,25.81,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1879,2266,187.9,1388201.9999999998,-1284.78504,-3921743.7705600006]
["2026-02-23T13:24:59.000000000",683.76,669.0,14.62,14.81,1.0,0.0,205,47,0.01,0.02,-0.007,0.003,1828,9878,548.4,1381808.7999999996,-3749.73984,-3900035.758080001]
["2026-02-23T13:24:59.000000000",683.76,715.0,0.0,0.01,0.002,0.001,1211,0,30.67,32.65,-0.998,0.001,0,3,121.10000000000001,1381808.7999999996,828.0333600000001,-3900035.758080001]
["2026-02-23T13:25:25.000000000",683.75,656.0,27.62,27.79,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2569,2536,256.9,1392539.1999999995,-1756.5537499999998,-3921843.6775000007]
["2026-02-23T13:25:37.000000000",683.7,666.0,17.66,17.75,1.0,0.0,6,29,0.01,0.02,-0.006,0.002,2999,6684,599.8000000000001,1391160.9999999998,-4100.832600000001,-3930040.2378]
["2026-02-23T13:25:50.000000000",683.64,535.0,147.35,149.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,215,0,0.0,1379894.4999999998,0.0,-3941178.447239999]
["2026-02-23T13:25:50.000000000",683.64,699.0,0.0,0.01,0.003,0.002,6189,5941,15.27,16.62,-0.997,0.002,0,24,1237.8,1379894.4999999998,8462.09592,-3941178.447239999]
["2026-02-23T13:26:03.000000000",683.63,685.0,0.42,0.43,0.283,0.14,5304,294569,1.78,1.83,-0.717,0.14,12963,175366,255738.0,1376555.5,-733029.1038000003,-3974983.72575]
["2026-02-23T13:26:16.000000000",683.65,685.0,0.42,0.43,0.283,0.14,5304,294695,1.77,1.81,-0.717,0.14,12963,175391,255738.0,1376555.5,-733050.5490000002,-3975100.0162500003]
["2026-02-23T13:26:29.000000000",683.6,735.0,0.0,0.01,0.001,0.0,84,1,50.67,52.72,-0.999,0.0,0,0,0.0,1374808.5999999999,0.0,-3977147.8855999997]
["2026-02-23T13:26:42.000000000",683.61,717.0,0.0,0.01,0.002,0.0,888,3,32.67,34.74,-0.998,0.0,0,0,0.0,1386251.9999999998,0.0,-3971450.06886]
["2026-02-23T13:26:55.000000000",683.68,669.0,14.6,14.72,1.0,0.0,205,57,0.01,0.02,-0.007,0.003,1828,9899,548.4,1385960.7999999998,-3749.3011199999996,-3961408.737919999]
["2026-02-23T13:27:08.000000000",683.76,660.0,23.72,23.79,1.0,0.0,47,41,0.0,0.01,-0.002,0.001,4406,6751,440.59999999999997,1396948.7999999996,-3012.6465599999997,-3947103.061440001]
["2026-02-23T13:27:21.000000000",683.7,600.0,82.29,84.55,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,4541,6,0.0,1474737.6999999997,0.0,-3373644.494099999]
["2026-02-23T13:27:21.000000000",683.7,712.0,0.0,0.01,0.002,0.001,336,0,27.67,29.69,-0.998,0.001,0,0,33.6,1474737.6999999997,229.72320000000005,-3373644.494099999]
["2026-02-23T13:27:48.000000000",683.61,657.0,26.58,26.65,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1686,2071,168.6,1393256.6999999997,-1152.56646,-3939587.6903699995]
["2026-02-23T13:28:02.000000000",683.65,590.0,92.24,94.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1387436.4,0.0,-4007843.4329999997]
["2026-02-23T13:28:15.000000000",683.74,520.0,162.32,164.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1526297.2999999998,0.0,-3076006.093299999]
["2026-02-23T13:28:15.000000000",683.74,730.0,0.0,0.01,0.001,0.0,78,0,45.67,47.68,-0.999,0.0,0,0,0.0,1526297.2999999998,0.0,-3076006.093299999]
["2026-02-23T13:28:28.000000000",683.83,620.0,62.44,64.34,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,2720,4,0.0,1397075.0999999999,0.0,-3956493.356550002]
["2026-02-23T13:28:41.000000000",683.87,667.0,16.8,16.92,1.0,0.0,203,44,0.01,0.02,-0.007,0.003,2153,5032,645.9000000000001,1411306.9,-4417.116330000001,-3942829.91729]
["2026-02-23T13:28:54.000000000",683.87,653.0,30.84,30.9,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,6472,665,0.0,1413340.3,0.0,-3905777.8406900004]
["2026-02-23T13:28:54.000000000",683.87,725.0,0.0,0.01,0.001,0.0,918,0,40.46,42.47,-0.999,0.0,0,0,0.0,1413340.3,0.0,-3905777.8406900004]
["2026-02-23T13:29:20.000000000",683.78,651.0,32.76,32.89,1.0,0.0,5,12,0.0,0.01,-0.002,0.0,1084,1783,0.0,1408989.1,0.0,-3905196.814420001]
["2026-02-23T13:29:33.000000000",683.79,651.0,32.76,32.89,1.0,0.0,5,12,0.0,0.01,-0.002,0.0,1084,1783,0.0,1405590.8,0.0,-3924940.9241999993]
["2026-02-23T13:29:46.000000000",683.75,585.0,97.44,99.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1402464.2999999998,0.0,-3911399.396250001]
["2026-02-23T13:29:59.000000000",683.8,640.0,43.76,43.85,1.0,0.0,10,39,0.0,0.01,-0.001,0.0,3635,102,0.0,1398084.4,0.0,-3934679.5643999996]
["2026-02-23T13:29:59.000000000",683.8,694.0,0.01,0.02,0.01,0.006,9190,35834,10.18,10.27,-0.99,0.006,539,2215,5837.400000000001,1398084.4,35493.322799999994,-3934679.5643999996]
["2026-02-23T13:30:13.000000000",683.6,680.0,3.72,3.85,0.9,0.057,1284,35717,0.14,0.15,-0.098,0.06,14123,297650,92056.8,1402347.6999999997,-529237.6512,-3949909.8435999993]
["2026-02-23T13:30:26.000000000",683.56,785.0,0.0,0.01,0.001,0.0,2,0,100.46,102.69,-0.999,0.0,0,0,0.0,1386058.3,0.0,-4055760.3959600017]
["2026-02-23T13:30:39.000000000",683.58,575.0,107.19,109.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1396861.5999999999,0.0,-4036468.8076800015]
["2026-02-23T13:30:52.000000000",683.48,712.0,0.0,0.01,0.002,0.001,336,0,27.46,29.84,-0.998,0.001,0,0,33.6,1389045.6,229.64928,-4066673.192960002]
["2026-02-23T13:31:05.000000000",683.44,664.0,19.4,19.52,1.0,0.0,18,40,0.01,0.02,-0.006,0.002,4174,2599,834.8000000000001,1389045.6,-5705.357120000001,-4066435.1948800003]
["2026-02-23T13:31:18.000000000",683.45,650.0,33.42,33.49,1.0,0.0,34,39,0.0,0.01,-0.002,0.0,41809,5030,0.0,1389310.2000000002,0.0,-4096331.387600001]
["2026-02-23T13:31:31.000000000",683.52,610.0,72.19,74.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2000,0,0.0,1448375.4000000001,0.0,-3680327.31648]
["2026-02-23T13:31:31.000000000",683.52,707.0,0.0,0.01,0.002,0.001,2715,71,22.46,24.85,-0.998,0.001,0,2,271.5,1448375.4000000001,1855.7567999999999,-3680327.31648]
["2026-02-23T13:31:44.000000000",683.47,693.0,0.01,0.02,0.011,0.007,7089,76287,9.48,9.6,-0.989,0.007,1004,2434,5665.099999999999,1393574.4000000001,29112.404650000004,-4096917.3863000013]
["2026-02-23T13:32:10.000000000",683.58,570.0,112.19,114.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,170,0,0.0,1396725.8999999997,0.0,-4071974.6364600006]
["2026-02-23T13:32:10.000000000",683.58,765.0,0.0,0.01,0.001,0.0,983,0,80.46,82.83,-0.999,0.0,0,0,0.0,1396725.8999999997,0.0,-4071974.6364600006]
["2026-02-23T13:32:23.000000000",683.64,725.0,0.0,0.01,0.001,0.0,918,0,40.46,42.72,-0.999,0.0,0,0,0.0,1410018.7999999998,0.0,-4026135.0736799976]
["2026-02-23T13:32:35.000000000",683.63,677.0,6.62,6.73,0.953,0.009,670,3753,0.04,0.05,-0.032,0.02,2278,55347,5159.0,1410018.7999999998,-27023.893900000003,-4026076.18106]
["2026-02-23T13:32:48.000000000",683.67,530.0,152.29,154.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,61,0,0.0,1373824.9999999998,0.0,-3760571.9572200007]
["2026-02-23T13:33:02.000000000",683.72,640.0,43.68,43.77,1.0,0.0,10,39,0.0,0.01,-0.001,0.0,3635,102,0.0,1406861.1999999997,0.0,-4007873.65408]
["2026-02-23T13:33:15.000000000",683.62,709.0,0.0,0.01,0.002,0.001,2591,13,24.46,26.78,-0.998,0.001,0,0,259.1,1403294.7,1771.25942,-4072207.4409799995]
["2026-02-23T13:33:28.000000000",683.58,695.0,0.01,0.02,0.009,0.005,17492,35014,11.4,11.46,-1.0,0.0,558,848,8746.0,1373550.5999999999,59785.906800000004,-3810545.6176799997]
["2026-02-23T13:33:28.000000000",683.58,721.0,0.0,0.01,0.001,0.0,115,0,36.46,38.74,-1.0,0.0,0,0,0.0,1373550.5999999999,0.0,-3810545.6176799997]
["2026-02-23T13:33:53.000000000",683.62,560.0,122.22,124.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,104,0,0.0,1410246.0,0.0,-4064990.46464]
["2026-02-23T13:33:53.000000000",683.62,770.0,0.0,0.01,0.001,0.0,68,0,85.46,87.76,-0.999,0.0,0,0,0.0,1410246.0,0.0,-4064990.46464]
["2026-02-23T13:34:07.000000000",683.68,690.0,0.02,0.03,0.022,0.017,14537,179955,6.32,6.37,-0.978,0.017,4263,36907,31960.000000000004,1409040.8,119410.18144000001,-4055861.864639999]
["2026-02-23T13:34:20.000000000",683.69,728.0,0.0,0.01,0.001,0.0,0,0,43.46,45.66,-0.999,0.0,0,0,0.0,1609124.1999999997,0.0,-2747274.26176]
["2026-02-23T13:34:32.000000000",683.67,760.0,0.0,0.01,0.001,0.0,11,0,75.46,77.73,-0.999,0.0,0,0,0.0,1415317.4999999998,0.0,-4007992.81389]
["2026-02-23T13:34:45.000000000",683.72,722.0,0.0,0.01,0.001,0.0,10,0,37.46,39.66,-0.999,0.0,0,0,0.0,1422077.1999999997,0.0,-4020121.814160001]
["2026-02-23T13:34:58.000000000",683.68,725.0,0.0,0.01,0.001,0.0,918,0,40.46,42.66,-0.999,0.0,0,0,0.0,1419959.9999999998,0.0,-4017373.4153599977]
["2026-02-23T13:35:11.000000000",683.67,659.0,24.65,24.75,1.0,0.0,2,14,0.0,0.01,-0.002,0.001,1901,1233,190.1,1544359.8999999997,-1299.6566699999998,-3189407.3760899995]
["2026-02-23T13:35:24.000000000",683.74,625.0,57.34,59.34,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2633,8,0.0,1544359.8999999997,0.0,-3189733.934979998]
["2026-02-23T13:35:37.000000000",683.68,555.0,127.33,129.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,1416642.7999999998,0.0,-4061060.567359998]
["2026-02-23T13:35:37.000000000",683.68,712.0,0.0,0.01,0.002,0.001,336,0,27.46,29.68,-0.998,0.001,0,0,33.6,1416642.7999999998,229.71648000000002,-4061060.567359998]
["2026-02-23T13:35:50.000000000",683.69,688.0,0.04,0.05,0.044,0.037,6832,159851,4.34,4.43,-0.949,0.027,8756,90898,48919.600000000006,1387376.0999999999,11193.37267999999,-3785801.4228299996]
["2026-02-23T13:36:16.000000000",683.77,545.0,137.36,139.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,1,0.0,1428366.1999999997,0.0,-4011669.017220001]
["2026-02-23T13:36:16.000000000",683.77,755.0,0.0,0.01,0.001,0.0,15,0,70.46,72.64,-0.999,0.0,0,0,0.0,1428366.1999999997,0.0,-4011669.017220001]
["2026-02-23T13:36:29.000000000",683.79,719.0,0.0,0.01,0.002,0.0,618,0,34.46,36.63,-0.998,0.0,0,0,0.0,1427642.5999999999,0.0,-4010503.5669]
["2026-02-23T13:36:41.000000000",683.75,672.0,11.73,11.83,0.991,0.005,227,738,0.01,0.02,-0.009,0.005,2996,59261,1611.5000000000002,1390688.9000000001,-9466.518750000001,-3729558.8187499996]
["2026-02-23T13:36:54.000000000",683.8,658.0,25.77,25.84,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,1879,2366,187.9,1390688.9000000001,-1284.8601999999998,-3729831.5469999993]
["2026-02-23T13:37:08.000000000",683.78,684.0,0.79,0.8,0.468,0.175,4031,252190,1.01,1.02,-0.532,0.175,6212,168539,179252.5,1430543.5999999999,-260981.73149999997,-4008263.657600001]
["2026-02-23T13:37:21.000000000",683.77,704.0,0.0,0.01,0.002,0.001,2395,55,19.45,21.64,-0.998,0.001,0,12,239.5,1422012.8999999997,1637.6291500000002,-4021688.2990299994]
["2026-02-23T13:37:34.000000000",683.65,690.0,0.02,0.03,0.022,0.017,14537,180070,6.19,6.44,-1.0,0.0,4263,36920,24712.9,1390075.9,168949.74085,-3774463.7815500004]
["2026-02-23T13:37:48.000000000",683.61,610.0,72.37,74.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2000,0,0.0,1408717.9,0.0,-4081651.4189099995]
["2026-02-23T13:37:48.000000000",683.61,703.0,0.0,0.01,0.002,0.001,6442,77,18.45,20.7,-0.998,0.001,0,13,644.2,1408717.9,4403.81562,-4081651.4189099995]
["2026-02-23T13:38:02.000000000",683.61,745.0,0.0,0.01,0.001,0.0,331,0,60.45,62.63,-0.999,0.0,0,0,0.0,1409759.5999999999,0.0,-4092037.505639999]
["2026-02-23T13:38:15.000000000",683.57,685.0,0.33,0.34,0.26,0.147,5304,306503,1.74,1.78,-0.74,0.147,12963,178027,268524.89999999997,1406218.7999999998,-769613.0066100002,-4114473.4527200013]
["2026-02-23T13:38:28.000000000",683.58,671.0,12.56,12.63,0.992,0.004,62,218,0.01,0.02,-0.008,0.004,7194,29365,2902.4,1377494.8999999997,-19501.17024,-3844540.734660001]
["2026-02-23T13:38:41.000000000",683.56,678.0,5.57,5.66,0.958,0.028,361,6280,0.05,0.06,-0.042,0.027,3445,84392,10312.300000000001,1377494.8999999997,-56671.908919999994,-3844428.2521199994]
["2026-02-23T13:38:54.000000000",683.49,717.0,0.0,0.01,0.002,0.0,888,3,32.1,34.81,-0.998,0.0,0,0,0.0,1404885.7,0.0,-4133118.0257099997]
["2026-02-23T13:39:07.000000000",683.44,703.0,0.0,0.01,0.002,0.001,6442,77,18.16,20.86,-0.998,0.001,0,13,644.2,1405318.9,4402.720480000001,-4167349.89496]
["2026-02-23T13:39:20.000000000",683.43,675.0,8.41,8.51,1.0,0.0,536,1444,0.02,0.03,-0.017,0.011,11899,67247,13088.899999999998,1397613.9999999998,-89453.46926999997,-4170057.4938]
["2026-02-23T13:39:33.000000000",683.46,600.0,82.19,84.83,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,4541,6,0.0,1385761.4999999998,0.0,-4224911.192460002]
["2026-02-23T13:39:46.000000000",683.42,530.0,152.13,154.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,61,0,0.0,1387716.7999999998,0.0,-4196142.759559999]
["2026-02-23T13:39:46.000000000",683.42,698.0,0.0,0.01,0.003,0.002,6563,11504,14.54,14.61,-0.997,0.002,6,192,1313.8,1387716.7999999998,8962.369879999998,-4196142.759559999]
["2026-02-23T13:39:59.000000000",683.38,694.0,0.01,0.02,0.01,0.006,9190,35865,10.55,10.66,-0.99,0.006,539,2215,5837.400000000001,1384969.4,35471.52228,-4223165.391599998]
["2026-02-23T13:40:26.000000000",683.49,520.0,162.1,164.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1479458.9999999998,0.0,-3636422.425259999]
["2026-02-23T13:40:26.000000000",683.49,730.0,0.0,0.01,0.001,0.0,78,0,45.15,47.83,-0.999,0.0,0,0,0.0,1479458.9999999998,0.0,-3636422.425259999]
["2026-02-23T13:40:38.000000000",683.45,716.0,0.0,0.01,0.002,0.0,834,0,31.15,33.94,-0.998,0.0,0,3,0.0,1396263.5,0.0,-4205513.208550001]
["2026-02-23T13:40:52.000000000",683.42,669.0,14.4,14.47,0.992,0.003,205,81,0.01,0.02,-0.008,0.003,1828,10205,609.9,1366353.6999999997,-3327.5719799999997,-3920960.27946]
["2026-02-23T13:41:05.000000000",683.35,653.0,30.31,30.38,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,6472,665,647.2,1390008.9,-4422.641200000001,-4272481.187650001]
["2026-02-23T13:41:18.000000000",683.24,714.0,0.0,0.01,0.002,0.001,707,0,29.35,31.87,-0.998,0.001,0,0,70.7,1478804.0999999999,483.05068,-3693117.855239998]
["2026-02-23T13:41:30.000000000",683.33,666.0,17.25,17.36,1.0,0.0,6,31,0.01,0.02,-0.007,0.003,2999,6790,899.7,1386390.4,-6147.920010000001,-4273563.58658]
["2026-02-23T13:41:44.000000000",683.24,685.0,0.24,0.25,0.217,0.137,5304,315595,1.98,2.02,-0.783,0.137,12963,178388,250257.90000000002,1386390.4,-716912.1169199998,-4273000.724239999]
["2026-02-23T13:41:57.000000000",683.27,585.0,96.95,99.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1886,0,0.0,3440735.700000001,0.0,-18299318.691710003]
["2026-02-23T13:41:57.000000000",683.27,795.0,0.0,0.01,0.001,0.0,0,0,110.34,113.05,-1.0,0.0,0,0,0.0,3440735.700000001,0.0,-18299318.691710003]
["2026-02-23T13:42:10.000000000",683.19,685.0,0.24,0.25,0.209,0.132,5304,315915,2.03,2.06,-0.792,0.132,12963,178427,241124.40000000002,1378421.1999999997,-690696.89172,-4287655.349460002]
["2026-02-23T13:42:24.000000000",683.24,680.0,3.34,3.41,0.886,0.07,1284,36387,0.14,0.15,-0.113,0.072,14123,306608,110673.59999999999,1378270.7999999998,-633347.0822399999,-4323835.146719998]
["2026-02-23T13:42:37.000000000",683.33,666.0,17.31,17.43,1.0,0.0,6,31,0.01,0.02,-0.007,0.003,2999,6790,899.7,1398393.2999999998,-6147.920010000001,-4277265.185190001]
["2026-02-23T13:42:51.000000000",683.36,727.0,0.0,0.01,0.001,0.0,6,0,42.26,45.05,-0.999,0.0,0,0,0.0,1382893.9999999995,0.0,-4298136.225600002]
["2026-02-23T13:43:03.000000000",683.36,660.0,23.3,23.4,1.0,0.0,47,41,0.0,0.01,-0.002,0.001,4406,6761,440.59999999999997,1397018.3,-3010.8841599999996,-4271694.97712]
["2026-02-23T13:43:16.000000000",683.27,698.0,0.0,0.01,0.003,0.002,6563,11504,14.59,14.78,-0.997,0.002,6,192,1313.8,1389355.9,8960.40278,-4320166.57387]
["2026-02-23T13:43:29.000000000",683.1,650.0,33.08,33.15,1.0,0.0,34,39,0.0,0.01,-0.002,0.0,41809,5030,0.0,1389355.9,0.0,-4319091.7011]
["2026-02-23T13:43:42.000000000",683.08,657.0,26.05,26.12,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,1686,2071,168.7,1333136.6999999997,-1150.9898,-4035842.24708]
["2026-02-23T13:43:42.000000000",683.08,785.0,0.0,0.01,0.001,0.0,2,0,100.52,103.05,-1.0,0.0,0,0,0.0,1333136.6999999997,0.0,-4035842.24708]
["2026-02-23T13:44:09.000000000",683.12,682.0,1.56,1.58,0.7,0.153,1305,238383,0.46,0.47,-0.301,0.153,11062,283516,189215.09999999998,1391549.0,-1019775.8815199998,-4378424.85024]
["2026-02-23T13:44:22.000000000",683.04,668.0,15.0,15.23,1.0,0.0,4,41,0.01,0.02,-0.007,0.003,2038,8305,611.4,1368180.9000000001,-4176.106559999999,-4410523.838879999]
["2026-02-23T13:44:35.000000000",682.88,555.0,126.94,129.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,1348069.1999999997,0.0,-4420118.348799998]
["2026-02-23T13:44:35.000000000",682.88,724.0,0.0,0.01,0.001,0.0,0,0,39.69,42.05,-0.999,0.0,0,0,0.0,1348069.1999999997,0.0,-4420118.348799998]
["2026-02-23T13:44:48.000000000",682.89,710.0,0.0,0.01,0.002,0.001,3380,2,25.71,28.05,-0.998,0.001,3,1,338.3,1340146.0,2306.11953,-4422392.908440002]
["2026-02-23T13:45:02.000000000",683.01,663.0,19.96,20.05,0.994,0.002,36,16,0.01,0.02,-0.006,0.002,4130,8406,833.1999999999999,1310260.1999999997,-5592.48588,-4052174.022180001]
["2026-02-23T13:45:16.000000000",683.09,651.0,32.02,32.12,0.998,0.0,5,12,0.0,0.01,-0.002,0.0,1084,1783,0.0,1310260.1999999997,0.0,-4052648.647619998]
["2026-02-23T13:45:30.000000000",683.0,708.0,0.0,0.01,0.002,0.001,2542,2,23.61,26.05,-0.998,0.001,0,0,254.20000000000002,1361342.9,1736.1860000000001,-4392308.114999998]
["2026-02-23T13:45:42.000000000",682.96,694.0,0.0,0.01,0.004,0.003,9190,36041,11.0,11.09,-0.996,0.003,539,2215,2918.7000000000003,1354162.9,17724.86088,-4442065.405520002]
["2026-02-23T13:45:56.000000000",682.95,635.0,47.88,47.94,0.999,0.0,5,18,0.0,0.01,-0.001,0.0,3612,115,0.0,1301701.8999999997,0.0,-4090518.780750001]
["2026-02-23T13:46:10.000000000",682.95,555.0,126.93,129.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,1303839.5999999999,0.0,-4071794.3406000007]
["2026-02-23T13:46:10.000000000",682.95,765.0,0.0,0.01,0.001,0.0,983,0,80.66,83.05,-1.0,0.0,0,0,0.0,1303839.5999999999,0.0,-4071794.3406000007]
["2026-02-23T13:46:24.000000000",682.88,723.0,0.0,0.01,0.001,0.0,11,0,38.72,41.08,-1.0,0.0,0,0,0.0,1303891.0999999999,0.0,-4099078.023040001]
["2026-02-23T13:46:37.000000000",682.82,790.0,0.0,0.01,0.001,0.0,1,1,105.76,108.05,-0.999,0.0,0,0,0.0,1350386.5999999999,0.0,-4476802.810079998]
["2026-02-23T13:47:04.000000000",682.91,645.0,37.87,37.95,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,2248,2352,0.0,1351998.9999999998,0.0,-4485072.886899999]
["2026-02-23T13:47:04.000000000",682.91,721.0,0.0,0.01,0.001,0.0,115,0,36.69,39.05,-0.999,0.0,0,0,0.0,1351998.9999999998,0.0,-4485072.886899999]
["2026-02-23T13:47:17.000000000",682.94,707.0,0.0,0.01,0.002,0.001,2715,71,22.69,25.05,-0.998,0.001,0,2,271.5,1354660.9,1854.1821000000002,-4477071.219900001]
["2026-02-23T13:47:30.000000000",682.86,605.0,76.55,79.26,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,556,0,0.0,1351265.7999999998,0.0,-4482880.2996]
["2026-02-23T13:47:43.000000000",682.88,620.0,61.93,64.29,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,2720,4,0.0,1351560.1999999997,0.0,-4498510.241279999]
["2026-02-23T13:47:56.000000000",683.02,555.0,126.93,129.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,1379771.8,0.0,-4523082.74964]
["2026-02-23T13:47:56.000000000",683.02,727.0,0.0,0.01,0.001,0.0,6,0,42.74,45.05,-0.999,0.0,0,0,0.0,1379771.8,0.0,-4523082.74964]
["2026-02-23T13:48:23.000000000",683.27,677.0,6.27,6.34,0.955,0.006,670,3755,0.03,0.04,-0.028,0.019,2278,60360,4730.2,1393054.5999999996,-26826.546739999998,-4388965.713439999]
["2026-02-23T13:48:35.000000000",683.38,663.0,20.26,20.43,1.0,0.0,36,16,0.01,0.02,-0.006,0.002,4130,8415,826.0,1394653.5000000002,-5644.718800000001,-4302835.882139998]
["2026-02-23T13:48:35.000000000",683.38,755.0,0.0,0.01,0.001,0.0,15,0,70.73,73.02,-0.999,0.0,0,0,0.0,1394653.5000000002,0.0,-4302835.882139998]
["2026-02-23T13:48:49.000000000",683.24,750.0,0.0,0.01,0.001,0.0,734,0,65.36,68.05,-0.999,0.0,0,0,0.0,1394653.5000000002,0.0,-4301954.38572]
["2026-02-23T13:49:02.000000000",683.25,706.0,0.0,0.01,0.002,0.001,5247,125,21.61,24.04,-0.998,0.001,0,2,524.7,1387314.2999999998,3585.0127500000003,-4366723.85775]
["2026-02-23T13:49:15.000000000",683.23,658.0,25.2,25.3,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,1879,2370,187.9,1367729.2999999996,-1283.78917,-4106934.4741100017]
["2026-02-23T13:49:28.000000000",683.3,620.0,61.93,64.34,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,2720,4,0.0,1393485.9999999998,0.0,-4340496.5248000035]
["2026-02-23T13:49:41.000000000",683.28,709.0,0.0,0.01,0.002,0.001,2591,13,24.32,27.05,-0.998,0.001,0,0,259.1,1397544.9,1770.37848,-4366811.732399999]
["2026-02-23T13:49:54.000000000",683.31,690.0,0.01,0.02,0.014,0.012,14537,181011,6.62,6.75,-0.986,0.012,4263,36982,22560.000000000004,1408658.0999999999,84243.92328,-4332713.59863]
["2026-02-23T13:50:07.000000000",683.18,676.0,7.17,7.27,1.0,0.0,323,1033,0.02,0.03,-0.02,0.014,4070,44391,5698.0,1394445.0999999999,-38927.596399999995,-4428855.768260001]
["2026-02-23T13:50:07.000000000",683.18,718.0,0.0,0.01,0.002,0.0,900,1,33.43,36.05,-0.998,0.0,0,0,0.0,1394445.0999999999,0.0,-4428855.768260001]
["2026-02-23T13:50:21.000000000",683.25,745.0,0.0,0.01,0.001,0.0,331,0,60.34,63.05,-1.0,0.0,0,0,0.0,3068646.9000000013,0.0,-15822072.860249998]
["2026-02-23T13:50:34.000000000",683.2,719.0,0.0,0.01,0.002,0.0,618,0,34.4,37.05,-1.0,0.0,0,0,0.0,3075970.700000001,0.0,-15770878.804800006]
["2026-02-23T13:51:02.000000000",683.02,660.0,22.99,23.08,1.0,0.0,47,41,0.0,0.01,-0.002,0.001,4406,6868,440.59999999999997,1388563.1999999997,-3009.3861199999997,-4465235.05376]
["2026-02-23T13:51:02.000000000",683.02,725.0,0.0,0.01,0.001,0.0,918,0,40.56,43.05,-0.999,0.0,0,0,0.0,1388563.1999999997,0.0,-4465235.05376]
["2026-02-23T13:51:16.000000000",683.09,717.0,0.0,0.01,0.002,0.0,888,3,32.52,35.05,-0.998,0.0,0,0,0.0,1386161.5999999999,0.0,-4442433.463420001]
["2026-02-23T13:51:29.000000000",683.08,703.0,0.0,0.01,0.002,0.001,6442,77,18.6,21.04,-1.0,0.0,0,13,644.2,1350737.6999999997,4400.401360000001,-4157153.156600003]
["2026-02-23T13:51:43.000000000",683.04,689.0,0.02,0.03,0.023,0.018,9247,154921,5.96,6.06,-0.977,0.018,4855,59205,25383.6,1380698.1,53998.410240000005,-4504421.347679999]
["2026-02-23T13:51:56.000000000",683.01,700.0,0.0,0.01,0.003,0.001,14334,6007,15.68,18.04,-0.997,0.001,32,118,1436.6,1394413.7,9768.409020000001,-4524961.05729]
["2026-02-23T13:52:09.000000000",683.0,525.0,156.95,159.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,1,0.0,1383786.9000000001,0.0,-4515993.951]
["2026-02-23T13:52:22.000000000",682.95,686.0,0.09,0.1,0.091,0.073,4350,209875,3.08,3.18,-0.909,0.073,9770,126182,103075.99999999997,1383786.9000000001,-270215.99700000003,-4515663.351150001]
["2026-02-23T13:52:22.000000000",682.95,708.0,0.0,0.01,0.002,0.001,2542,2,23.66,26.05,-0.998,0.001,0,0,254.20000000000002,1383786.9000000001,1736.0589000000002,-4515663.351150001]
["2026-02-23T13:52:48.000000000",682.91,657.0,25.88,25.99,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1686,2073,168.6,1379147.6,-1151.38626,-4524527.329239998]
["2026-02-23T13:52:48.000000000",682.91,729.0,0.0,0.01,0.001,0.0,0,0,44.68,47.05,-0.999,0.0,0,0,0.0,1379147.6,0.0,-4524527.329239998]
["2026-02-23T13:53:01.000000000",682.85,715.0,0.0,0.01,0.002,0.0,1211,1,30.74,33.05,-1.0,0.0,0,3,0.0,1333070.9999999995,0.0,-4200249.9553]
["2026-02-23T13:53:14.000000000",682.92,715.0,0.0,0.01,0.002,0.0,1211,1,30.66,33.05,-0.998,0.0,0,3,0.0,1384009.9,0.0,-4535370.743400001]
["2026-02-23T13:53:27.000000000",682.86,652.0,30.83,31.0,1.0,0.0,0,26,0.0,0.01,-0.002,0.0,2885,54,0.0,1374501.9999999998,0.0,-4563550.648559999]
["2026-02-23T13:53:54.000000000",682.86,535.0,146.95,149.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,215,0,0.0,1373248.0999999999,0.0,-4565453.779379999]
["2026-02-23T13:53:54.000000000",682.86,699.0,0.0,0.01,0.003,0.002,6189,5941,15.96,17.25,-0.997,0.002,0,24,1237.8,1373248.0999999999,8452.44108,-4565453.779379999]
["2026-02-23T13:54:08.000000000",682.68,690.0,0.01,0.02,0.013,0.011,14537,181448,7.03,7.36,-0.987,0.011,4263,36999,20680.0,1373248.0999999999,77152.39751999998,-4564250.338439999]
["2026-02-23T13:54:21.000000000",682.53,670.0,12.52,12.58,1.0,0.0,134,449,0.01,0.02,-0.008,0.004,10275,21989,4110.0,1350334.9,-28051.983,-4582498.912169998]
["2026-02-23T13:54:21.000000000",682.53,790.0,0.0,0.01,0.001,0.0,1,1,106.07,108.05,-0.999,0.0,0,0,0.0,1350334.9,0.0,-4582498.912169998]
["2026-02-23T13:54:47.000000000",682.51,687.0,0.04,0.05,0.042,0.035,4718,171847,4.47,4.57,-0.958,0.035,7612,119568,43155.00000000001,1314258.0999999999,-69131.4379,-4590856.42181]
["2026-02-23T13:55:01.000000000",682.52,668.0,14.47,14.62,1.0,0.0,4,42,0.01,0.02,-0.008,0.003,2038,8372,611.4,1317236.1,-4172.92728,-4595672.6602799995]
["2026-02-23T13:55:15.000000000",682.57,654.0,28.54,28.62,1.0,0.0,0,14,0.0,0.01,-0.002,0.001,901,2004,90.10000000000001,1326049.8,-614.99557,-4585188.547519998]
["2026-02-23T13:55:28.000000000",682.51,600.0,81.48,83.92,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,4541,7,0.0,1323446.4999999998,0.0,-4607044.1939900005]
["2026-02-23T13:55:28.000000000",682.51,674.0,8.51,8.64,1.0,0.0,256,371,0.02,0.03,-0.017,0.01,4413,53137,4413.0,1323446.4999999998,-30119.1663,-4607044.1939900005]
["2026-02-23T13:55:42.000000000",682.44,697.0,0.0,0.01,0.003,0.002,6791,7741,14.52,14.59,-1.0,0.0,23,142,1358.2,1263836.7999999996,9268.900080000001,-4194736.204560004]
["2026-02-23T13:55:55.000000000",682.31,683.0,0.57,0.58,0.377,0.173,2186,290366,1.25,1.26,-0.621,0.174,8760,263254,190241.79999999996,1239264.5999999994,-781969.5632199998,-4239186.57152]
["2026-02-23T13:56:09.000000000",682.17,575.0,106.54,108.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1239264.5999999994,0.0,-4238316.7526400015]
["2026-02-23T13:56:22.000000000",682.21,681.0,1.67,1.7,0.686,0.146,686,115918,0.48,0.49,-0.314,0.146,6795,264151,109222.59999999999,1262411.3999999997,-608472.64994,-4614894.139040002]
["2026-02-23T13:56:35.000000000",682.17,681.0,1.66,1.68,0.684,0.147,686,116023,0.49,0.5,-0.316,0.147,6795,264802,109970.69999999998,1259292.5999999996,-612604.3499099999,-4614989.1972]
["2026-02-23T13:56:47.000000000",682.08,667.0,15.06,15.13,1.0,0.0,203,61,0.01,0.02,-0.007,0.003,2153,5100,645.9000000000001,1255529.6999999997,-4405.554720000001,-4591850.548320002]
["2026-02-23T13:57:01.000000000",682.08,653.0,29.07,29.15,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,6472,665,647.2,1203198.8999999994,-4414.42176,-4200301.16016]
["2026-02-23T13:57:15.000000000",682.13,656.0,26.11,26.16,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,2569,2548,256.9,1247968.1999999995,-1752.39197,-4606440.261120002]
["2026-02-23T13:57:15.000000000",682.13,710.0,0.0,0.01,0.002,0.001,3380,2,26.47,28.46,-0.998,0.001,3,1,338.3,1247968.1999999995,2303.5530099999996,-4606440.261120002]
["2026-02-23T13:57:28.000000000",682.11,696.0,0.0,0.01,0.003,0.002,11851,23925,13.78,13.92,-0.997,0.002,146,241,2399.4000000000005,1264272.1999999997,15968.1951,-4633192.612620002]
["2026-02-23T13:57:41.000000000",682.06,665.0,17.03,17.11,1.0,0.0,313,37,0.01,0.02,-0.007,0.003,5632,6361,1689.6000000000001,1264272.1999999997,-11524.08576,-4632852.99052]
["2026-02-23T13:57:54.000000000",682.11,790.0,0.0,0.01,0.001,0.0,1,1,106.51,108.46,-0.999,0.0,0,0,0.0,1247032.8999999997,0.0,-4635854.887950002]
["2026-02-23T13:58:07.000000000",682.15,694.0,0.0,0.01,0.004,0.003,9190,38684,11.8,11.87,-0.996,0.003,539,2215,2918.7000000000003,1257775.4,17703.838949999998,-4631756.206700001]
["2026-02-23T13:58:19.000000000",682.14,680.0,2.39,2.44,0.796,0.111,1284,37014,0.29,0.3,-0.205,0.111,14123,321899,171017.7,1255800.0999999996,-972137.4960599999,-4640844.67254]
["2026-02-23T13:58:32.000000000",682.03,672.0,10.0,10.1,0.99,0.006,227,770,0.01,0.02,-0.01,0.006,2996,59358,1933.8000000000002,1221780.1999999995,-11331.246419999998,-4380493.177840003]
["2026-02-23T13:58:32.000000000",682.03,765.0,0.0,0.01,0.001,0.0,983,0,81.57,83.46,-1.0,0.0,0,0,0.0,1221780.1999999995,0.0,-4380493.177840003]
["2026-02-23T13:58:45.000000000",681.88,722.0,0.0,0.01,0.001,0.0,10,0,38.72,40.47,-0.999,0.0,0,0,0.0,1236333.3999999997,0.0,-4649450.60288]
["2026-02-23T13:59:11.000000000",682.03,664.0,18.0,18.08,1.0,0.0,18,40,0.01,0.02,-0.006,0.002,4174,2605,834.8000000000001,1234671.5999999996,-5693.58644,-4640064.24742]
["2026-02-23T13:59:24.000000000",681.97,630.0,51.94,52.02,1.0,0.0,70,14,0.0,0.01,-0.001,0.0,1026,43,0.0,1247763.0999999996,0.0,-4642267.311710001]
["2026-02-23T13:59:37.000000000",681.97,570.0,111.48,113.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,1236975.5999999996,0.0,-4637945.66782]
["2026-02-23T13:59:37.000000000",681.97,706.0,0.0,0.01,0.002,0.001,5247,125,23.86,24.23,-0.998,0.001,0,2,524.7,1236975.5999999996,3578.2965900000004,-4637945.66782]
["2026-02-23T13:59:50.000000000",682.01,656.0,25.99,26.06,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,2569,2548,257.6,1189962.0999999994,-1747.30962,-4299893.681370002]
["2026-02-23T14:00:06.000000000",682.11,678.0,4.1,4.26,0.92,0.052,361,6683,0.09,0.1,-0.08,0.052,3445,95804,19791.199999999997,1187248.7999999993,-109388.61648,-4280518.550880003]
["2026-02-23T14:00:21.000000000",682.22,550.0,131.48,133.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,683,0,0.0,1194740.0999999994,0.0,-4238172.361499999]
["2026-02-23T14:00:21.000000000",682.22,760.0,0.0,0.01,0.001,0.0,11,0,76.62,78.94,-1.0,0.0,0,0,0.0,1194740.0999999994,0.0,-4238172.361499999]
["2026-02-23T14:00:47.000000000",682.07,555.0,126.48,128.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,1250804.0999999994,0.0,-4704103.78635]
["2026-02-23T14:01:00.000000000",682.23,662.0,20.2,20.27,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,4006,1908,401.6,1215606.0999999992,-2726.19108,-4276558.072769999]
["2026-02-23T14:01:13.000000000",682.12,640.0,41.48,43.56,0.999,0.0,10,39,0.0,0.01,-0.001,0.0,3635,102,0.0,1215606.0999999992,0.0,-4275868.537879998]
["2026-02-23T14:01:13.000000000",682.12,720.0,0.0,0.01,0.001,0.0,523,11,36.49,38.99,-1.0,0.0,0,0,0.0,1215606.0999999992,0.0,-4275868.537879998]
["2026-02-23T14:01:38.000000000",682.12,590.0,91.48,93.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1263866.4999999998,0.0,-4737008.94268]
["2026-02-23T14:01:38.000000000",682.12,691.0,0.01,0.02,0.011,0.008,6893,88188,8.84,8.93,-0.989,0.008,2813,8997,7764.799999999999,1263866.4999999998,22264.396800000002,-4737008.94268]
["2026-02-23T14:02:04.000000000",682.13,560.0,121.48,123.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,104,0,0.0,1267782.1999999997,0.0,-4770660.3301]
["2026-02-23T14:02:04.000000000",682.13,635.0,46.48,48.52,1.0,0.0,5,18,0.0,0.01,-0.001,0.0,3612,115,0.0,1267782.1999999997,0.0,-4770660.3301]
["2026-02-23T14:02:17.000000000",682.09,689.0,0.01,0.02,0.014,0.011,9247,156179,6.82,6.95,-0.986,0.011,4855,59268,15512.199999999999,1260154.9999999995,32953.13208,-4755816.593619999]
["2026-02-23T14:02:30.000000000",682.04,675.0,7.03,7.15,1.0,0.0,536,1679,0.02,0.03,-0.02,0.014,11899,67945,16658.600000000002,1260154.9999999995,-113618.31544000002,-4755467.972720001]
["2026-02-23T14:02:43.000000000",681.87,660.0,21.85,21.93,0.998,0.001,47,41,0.0,0.01,-0.002,0.001,4406,6922,445.29999999999995,1201952.8999999994,-2972.2713299999996,-4341453.334470002]
["2026-02-23T14:02:43.000000000",681.87,785.0,0.0,0.01,0.001,0.0,2,0,101.76,104.3,-1.0,0.0,0,0,0.0,1201952.8999999994,0.0,-4341453.334470002]
["2026-02-23T14:02:56.000000000",681.8,717.0,0.0,0.01,0.002,0.0,888,3,33.8,36.31,-0.998,0.0,0,0,0.0,1225071.0999999996,0.0,-4733690.3558]
["2026-02-23T14:03:22.000000000",681.93,658.0,23.91,23.98,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,1879,2370,187.9,1177234.2999999998,-1281.34647,-4298746.924349999]
["2026-02-23T14:03:36.000000000",681.84,620.0,60.61,63.24,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,2720,4,0.0,1226864.9999999995,0.0,-4731055.934400002]
["2026-02-23T14:03:49.000000000",681.86,540.0,140.59,143.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,1179032.3999999994,0.0,-4344274.614319998]
["2026-02-23T14:03:49.000000000",681.86,701.0,0.0,0.01,0.003,0.001,5883,1596,18.95,19.3,-1.0,0.0,1,3,588.3,1179032.3999999994,4011.3823799999996,-4344274.614319998]
["2026-02-23T14:04:03.000000000",681.89,687.0,0.02,0.03,0.025,0.023,4718,173439,5.03,5.17,-0.959,0.005,7612,119730,14657.400000000001,1183278.1999999995,48041.87806,-4356417.9185999995]
["2026-02-23T14:04:29.000000000",681.98,525.0,155.59,158.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,1,0.0,1184107.8999999994,0.0,-4346450.176380001]
["2026-02-23T14:04:29.000000000",681.98,745.0,0.0,0.01,0.001,0.0,331,0,61.74,64.41,-1.0,0.0,0,0,0.0,1184107.8999999994,0.0,-4346450.176380001]
["2026-02-23T14:04:42.000000000",681.8,719.0,0.0,0.01,0.001,0.0,618,0,35.8,38.41,-1.0,0.0,0,0,0.0,1196006.1999999995,0.0,-4384909.429599998]
["2026-02-23T14:04:55.000000000",681.82,671.0,10.8,10.91,0.99,0.005,62,218,0.01,0.02,-0.01,0.005,7194,29418,3628.0,1174065.5999999996,-24313.701199999996,-4339330.2078800015]
["2026-02-23T14:04:55.000000000",681.82,740.0,0.0,0.01,0.001,0.0,113,25,56.78,59.41,-1.0,0.0,0,0,0.0,1174065.5999999996,0.0,-4339330.2078800015]
["2026-02-23T14:05:23.000000000",681.84,610.0,70.61,73.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2000,0,0.0,1182213.9999999995,0.0,-4355941.658400002]
["2026-02-23T14:05:23.000000000",681.84,714.0,0.0,0.01,0.002,0.0,707,0,30.76,33.41,-1.0,0.0,0,0,0.0,1182213.9999999995,0.0,-4355941.658400002]
["2026-02-23T14:05:36.000000000",681.87,700.0,0.0,0.01,0.003,0.001,14334,6007,17.96,18.29,-0.997,0.001,32,119,1436.6,1235456.7999999996,9752.10474,-4766088.55884]
["2026-02-23T14:05:48.000000000",681.83,707.0,0.0,0.01,0.002,0.001,2715,71,23.77,26.2,-1.0,0.0,0,2,271.5,1174980.3999999997,1851.1684500000001,-4355370.491780001]
["2026-02-23T14:06:15.000000000",681.8,530.0,150.59,153.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,61,0,0.0,1174158.9999999995,0.0,-4345536.8432]
["2026-02-23T14:06:15.000000000",681.8,740.0,0.0,0.01,0.001,0.0,113,25,56.79,59.41,-1.0,0.0,0,0,0.0,1174158.9999999995,0.0,-4345536.8432]
["2026-02-23T14:06:28.000000000",681.87,704.0,0.0,0.01,0.002,0.001,2395,55,21.94,22.31,-0.998,0.001,0,12,239.5,1217630.8999999997,1633.07865,-4775703.607709999]
["2026-02-23T14:06:42.000000000",681.95,669.0,12.9,13.01,1.0,0.0,205,95,0.01,0.02,-0.008,0.004,1828,10724,731.2,1238343.1999999995,-4986.418400000001,-4770302.989399999]
["2026-02-23T14:06:55.000000000",681.93,655.0,26.89,26.97,0.998,0.001,5,4,0.0,0.01,-0.002,0.001,9538,2609,954.3000000000001,1185981.4999999995,-6500.83869,-4374145.196729998]
["2026-02-23T14:06:55.000000000",681.93,727.0,0.0,0.01,0.001,0.0,6,0,43.7,46.41,-1.0,0.0,0,0,0.0,1185981.4999999995,0.0,-4374145.196729998]
["2026-02-23T14:07:09.000000000",681.81,723.0,0.0,0.01,0.001,0.0,11,0,39.81,42.41,-0.999,0.0,0,0,0.0,1225565.9999999995,0.0,-4778882.652720001]
["2026-02-23T14:07:35.000000000",681.82,653.0,28.8,28.9,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,6472,665,647.2,1230501.4999999995,-4412.73904,-4803995.310620003]
["2026-02-23T14:07:48.000000000",681.91,595.0,85.61,88.25,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,396,0,0.0,1230501.4999999995,0.0,-4804629.43631]
["2026-02-23T14:08:01.000000000",682.02,530.0,150.63,153.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,61,0,0.0,1243441.6999999997,0.0,-4804794.752939999]
["2026-02-23T14:08:01.000000000",682.02,699.0,0.0,0.01,0.003,0.001,6189,5950,16.89,17.12,-0.997,0.001,0,24,618.9,1243441.6999999997,4221.02178,-4804794.752939999]
["2026-02-23T14:08:16.000000000",681.97,682.0,0.83,0.84,0.497,0.189,1305,259478,0.86,0.88,-0.503,0.188,11062,351856,232630.1,1200305.0999999994,-1250058.5116700002,-4398677.175290002]
["2026-02-23T14:08:29.000000000",681.94,668.0,13.92,14.02,0.992,0.004,4,42,0.01,0.02,-0.008,0.004,2038,8416,816.8000000000001,1191604.4999999998,-5548.263840000002,-4375162.69246]
["2026-02-23T14:08:42.000000000",681.96,695.0,0.0,0.01,0.003,0.002,17492,37370,12.99,13.11,-0.997,0.002,558,911,3610.0,1246130.1999999995,23096.62128,-4812839.95344]
["2026-02-23T14:08:55.000000000",681.84,714.0,0.0,0.01,0.002,0.0,707,0,30.78,33.41,-1.0,0.0,0,0,0.0,1192596.9999999995,0.0,-4437443.357280001]
["2026-02-23T14:09:08.000000000",681.83,666.0,15.79,16.02,1.0,0.0,6,31,0.01,0.02,-0.007,0.003,2999,6830,899.7,1241640.6999999995,-6134.424510000002,-4828359.371929999]
["2026-02-23T14:09:21.000000000",681.75,652.0,29.75,30.0,0.998,0.001,0,26,0.0,0.01,-0.002,0.001,2885,54,288.5,1171197.0999999999,-1966.84875,-4401994.983749996]
["2026-02-23T14:09:21.000000000",681.75,714.0,0.0,0.01,0.002,0.0,707,0,30.86,33.41,-1.0,0.0,0,0,0.0,1171197.0999999999,0.0,-4401994.983749996]
["2026-02-23T14:09:35.000000000",681.88,709.0,0.0,0.01,0.002,0.001,2591,13,25.7,28.28,-1.0,0.0,0,0,259.1,1171197.0999999999,1766.75108,-4402834.381399999]
["2026-02-23T14:09:49.000000000",681.89,695.0,0.0,0.01,0.003,0.002,17492,37370,13.06,13.24,-0.997,0.002,558,911,3610.0,1245562.7999999996,23094.25052,-4820424.9706799975]
["2026-02-23T14:10:18.000000000",681.8,580.0,100.61,103.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1637,5,0.0,1253714.6999999995,0.0,-4847856.402200001]
["2026-02-23T14:10:18.000000000",681.8,689.0,0.01,0.02,0.013,0.011,9247,156592,7.15,7.24,-0.987,0.011,4855,59310,15512.199999999999,1253714.6999999995,32939.1216,-4847856.402200001]
["2026-02-23T14:10:31.000000000",681.73,727.0,0.0,0.01,0.001,0.0,6,0,43.87,46.41,-0.999,0.0,0,0,0.0,1240687.0999999996,0.0,-4844034.560189999]
["2026-02-23T14:10:44.000000000",681.72,679.0,2.87,2.92,0.867,0.087,666,5151,0.16,0.17,-0.133,0.087,2592,125322,28344.6,1181717.1999999997,-114230.36664000001,-4474934.153039999]
["2026-02-23T14:10:58.000000000",681.8,686.0,0.04,0.05,0.045,0.038,4350,216840,4.19,4.33,-0.955,0.038,9770,126569,53655.99999999999,1238830.5999999999,-140423.528,-4870150.580400001]
["2026-02-23T14:11:11.000000000",681.92,650.0,31.89,31.98,0.998,0.0,34,40,0.0,0.01,-0.002,0.0,41809,5050,0.0,1202006.7999999996,0.0,-4479217.43296]
["2026-02-23T14:11:25.000000000",681.91,711.0,0.0,0.01,0.002,0.001,3064,0,27.86,30.29,-1.0,0.0,0,0,306.4,1210180.4999999993,2089.3722399999997,-4451375.50755]
["2026-02-23T14:11:38.000000000",681.96,697.0,0.0,0.01,0.003,0.002,6791,7743,15.01,15.14,-0.997,0.002,23,142,1362.8,1259337.2999999996,9231.01056,-4867893.902280001]
["2026-02-23T14:11:51.000000000",681.99,661.0,20.98,21.05,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,1595,2128,159.5,1259337.2999999996,-1087.77405,-4868108.04507]
["2026-02-23T14:12:05.000000000",681.92,570.0,110.61,113.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,1261291.1999999995,0.0,-4869522.528000002]
["2026-02-23T14:12:05.000000000",681.92,780.0,0.0,0.01,0.001,0.0,2,0,96.69,99.41,-0.999,0.0,0,0,0.0,1261291.1999999995,0.0,-4869522.528000002]
["2026-02-23T14:12:20.000000000",681.99,692.0,0.01,0.02,0.01,0.006,8004,93716,9.97,10.05,-1.0,0.0,1595,5594,4802.4,1208068.1999999997,32751.887759999998,-4486644.440460001]
["2026-02-23T14:12:34.000000000",681.97,680.0,2.19,2.24,0.804,0.121,1284,38408,0.23,0.24,-0.195,0.122,14123,343937,187837.0,1264850.0999999996,-1069084.8147399998,-4911547.258030001]
["2026-02-23T14:12:49.000000000",682.0,663.0,18.95,19.05,1.0,0.0,36,18,0.0,0.01,-0.002,0.001,4130,8519,413.0,1276719.2999999996,-2816.66,-4894553.730000001]
["2026-02-23T14:13:02.000000000",682.05,725.0,0.0,0.01,0.001,0.0,918,0,41.55,44.36,-1.0,0.0,0,0,0.0,1228629.1999999995,0.0,-4509771.892200001]
["2026-02-23T14:13:17.000000000",681.95,677.0,4.94,5.03,0.96,0.03,670,3844,0.04,0.05,-0.04,0.03,2278,71843,8844.0,1219349.2999999996,-32897.26800000001,-4543673.955649998]
["2026-02-23T14:13:30.000000000",682.03,662.0,20.02,20.1,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,4006,1909,401.6,1230762.3999999994,-2725.39188,-4558844.022840002]
["2026-02-23T14:13:43.000000000",682.04,640.0,42.01,42.08,1.0,0.0,10,39,0.0,0.01,-0.001,0.0,3635,102,0.0,1288979.1999999997,0.0,-4955903.15976]
["2026-02-23T14:13:57.000000000",682.07,570.0,110.67,113.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,1233660.2999999993,0.0,-4549162.036870003]
["2026-02-23T14:14:10.000000000",682.14,653.0,28.9,29.17,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,6472,665,647.2,1256927.2999999996,-4414.81008,-4598052.66606]
["2026-02-23T14:14:10.000000000",682.14,691.0,0.01,0.02,0.011,0.008,6893,88808,8.83,8.9,-1.0,0.0,2813,9001,5514.4,1256927.2999999996,37615.928159999996,-4598052.66606]
["2026-02-23T14:14:38.000000000",681.92,555.0,125.59,128.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,1275178.3999999997,0.0,-4944638.743680001]
["2026-02-23T14:14:38.000000000",681.92,765.0,0.0,0.01,0.001,0.0,983,0,81.68,84.41,-0.999,0.0,0,0,0.0,1275178.3999999997,0.0,-4944638.743680001]
["2026-02-23T14:14:51.000000000",681.88,671.0,10.88,11.0,0.991,0.005,62,218,0.01,0.02,-0.009,0.005,7194,29653,3628.0,1297219.6999999997,-24315.840799999998,-5080481.2703599995]
["2026-02-23T14:15:05.000000000",682.01,675.0,6.91,7.05,0.98,0.014,536,1735,0.02,0.03,-0.02,0.014,11899,68392,17409.0,1215223.0999999994,-108495.51482000001,-4532590.037290003]
["2026-02-23T14:15:20.000000000",682.08,661.0,21.05,21.12,0.998,0.001,10,5,0.0,0.01,-0.002,0.001,1595,2128,160.5,1220979.3999999994,-1081.0968,-4557257.496959998]
["2026-02-23T14:15:33.000000000",681.94,668.0,13.95,14.08,0.992,0.004,4,42,0.01,0.02,-0.008,0.004,2038,8416,816.8000000000001,1234238.8999999992,-5548.263840000002,-4580067.932020002]
["2026-02-23T14:15:46.000000000",682.03,707.0,0.0,0.01,0.002,0.001,2715,71,23.6,26.39,-0.998,0.001,0,2,271.5,1287067.7999999996,1851.71145,-4973036.749660001]
["2026-02-23T14:15:59.000000000",682.05,693.0,0.01,0.02,0.01,0.006,7089,77315,10.9,11.11,-0.99,0.006,1004,2487,4855.8,1289556.6999999997,24901.6455,-4980106.069650002]
["2026-02-23T14:16:12.000000000",681.91,620.0,60.61,63.3,0.999,0.0,11,2,0.0,0.01,-0.001,0.0,2720,4,0.0,1230998.3999999994,0.0,-4610746.739379999]
["2026-02-23T14:16:25.000000000",681.85,615.0,65.61,68.25,0.999,0.0,39,3,0.0,0.01,-0.001,0.0,3400,2,0.0,1230998.3999999994,0.0,-4610341.0483]
["2026-02-23T14:16:25.000000000",681.85,755.0,0.0,0.01,0.001,0.0,15,0,71.75,74.41,-1.0,0.0,0,0,0.0,1230998.3999999994,0.0,-4610341.0483]
["2026-02-23T14:16:38.000000000",681.76,687.0,0.02,0.03,0.025,0.023,4718,174518,5.24,5.31,-0.975,0.023,7612,119760,28358.999999999996,1271685.7999999993,-45379.30912,-4993484.307519998]
["2026-02-23T14:16:51.000000000",681.75,673.0,8.69,8.8,1.0,0.0,425,220,0.01,0.02,-0.011,0.008,2375,46712,1900.0,1249314.3999999997,-12953.25,-4977861.709499999]
["2026-02-23T14:17:05.000000000",681.77,770.0,0.0,0.01,0.001,0.0,68,0,86.87,89.41,-0.999,0.0,0,0,0.0,1249818.4999999998,0.0,-4975668.58851]
["2026-02-23T14:17:19.000000000",681.72,719.0,0.0,0.01,0.001,0.0,618,0,35.9,38.41,-0.999,0.0,0,0,0.0,1376448.4999999998,0.0,-4108567.5992400013]
["2026-02-23T14:17:32.000000000",681.7,705.0,0.0,0.01,0.002,0.001,2232,7,23.12,23.48,-1.0,0.0,0,2,223.20000000000002,1184623.8999999997,1521.5544000000004,-4515758.723700003]
["2026-02-23T14:17:46.000000000",681.71,535.0,145.59,148.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,215,0,0.0,1322272.5999999996,0.0,-4446043.085579999]
["2026-02-23T14:17:59.000000000",681.63,610.0,70.61,73.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2000,0,0.0,1241018.4999999995,0.0,-4989858.1007699985]
["2026-02-23T14:18:13.000000000",681.68,540.0,140.59,143.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,1241813.1999999995,0.0,-4998421.326720004]
["2026-02-23T14:18:27.000000000",681.74,689.0,0.01,0.02,0.013,0.01,9247,156830,7.21,7.4,-0.987,0.01,4855,59312,14102.000000000002,1241813.1999999995,29942.0208,-4998861.27696]
["2026-02-23T14:18:40.000000000",681.68,570.0,110.61,113.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,1207131.0999999996,0.0,-4608280.184080003]
["2026-02-23T14:18:53.000000000",681.72,530.0,150.59,153.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,61,0,0.0,1193612.7999999998,0.0,-4567454.46456]
["2026-02-23T14:18:53.000000000",681.72,740.0,0.0,0.01,0.001,0.0,113,25,56.95,59.41,-1.0,0.0,0,0,0.0,1193612.7999999998,0.0,-4567454.46456]
["2026-02-23T14:19:07.000000000",681.71,718.0,0.0,0.01,0.001,0.0,900,1,34.9,37.41,-0.999,0.0,0,0,0.0,1267817.3999999994,0.0,-4926171.438579999]
["2026-02-23T14:19:20.000000000",681.69,729.0,0.0,0.01,0.001,0.0,0,0,45.9,48.41,-0.999,0.0,0,0,0.0,1255913.8999999997,0.0,-5058031.411289999]
["2026-02-23T14:19:33.000000000",681.75,655.0,26.71,26.79,0.998,0.001,5,4,0.0,0.01,-0.002,0.001,9538,2609,954.3000000000001,1201281.9999999998,-6499.12275,-4610181.662999997]
["2026-02-23T14:19:46.000000000",681.76,605.0,75.61,78.05,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,556,0,0.0,1255476.1999999997,0.0,-5054949.062079999]
["2026-02-23T14:19:46.000000000",681.76,770.0,0.0,0.01,0.001,0.0,68,0,86.94,89.41,-0.999,0.0,0,0,0.0,1255476.1999999997,0.0,-5054949.062079999]
["2026-02-23T14:20:12.000000000",681.66,687.0,0.02,0.03,0.025,0.022,4718,174730,5.21,5.38,-0.956,0.003,7612,119766,12663.199999999999,1195585.6999999997,55187.1936,-4603159.319220002]
["2026-02-23T14:20:25.000000000",681.85,595.0,85.61,88.05,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,396,0,0.0,1254423.4999999995,0.0,-5060934.120450001]
["2026-02-23T14:20:38.000000000",681.86,525.0,155.59,158.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,1,0.0,1208256.5999999996,0.0,-4598322.013119997]
["2026-02-23T14:20:51.000000000",681.83,525.0,155.59,158.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,1,0.0,1205843.0999999994,0.0,-4588340.211670001]
["2026-02-23T14:20:51.000000000",681.83,682.0,0.69,0.7,0.466,0.204,1305,282767,0.86,0.87,-0.534,0.204,11062,365455,252286.79999999996,1205843.0999999994,-1357133.5232399998,-4588340.211670001]
["2026-02-23T14:21:05.000000000",681.75,668.0,13.73,13.87,0.992,0.004,4,42,0.01,0.02,-0.008,0.004,2038,8426,816.8000000000001,1203257.8999999997,-5546.718000000001,-4610884.547249999]
["2026-02-23T14:21:18.000000000",681.64,729.0,0.0,0.01,0.001,0.0,0,0,45.94,48.41,-1.0,0.0,0,0,0.0,1190879.2999999998,0.0,-4601600.997560003]
["2026-02-23T14:21:31.000000000",681.66,720.0,0.0,0.01,0.001,0.0,523,11,36.95,39.41,-0.999,0.0,0,0,0.0,1243912.8999999994,0.0,-5038654.170060002]
["2026-02-23T14:21:44.000000000",681.61,700.0,0.0,0.01,0.003,0.001,14334,6007,18.23,18.6,-0.997,0.001,32,155,1436.6,1246115.4999999995,9748.38622,-5023271.441150001]
["2026-02-23T14:21:56.000000000",681.72,652.0,29.64,29.77,0.998,0.001,0,26,0.0,0.01,-0.002,0.001,2885,54,288.5,1183380.4999999998,-1966.7622000000001,-4612689.995159999]
["2026-02-23T14:22:10.000000000",681.69,590.0,90.61,92.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1198555.4999999995,0.0,-4637194.179929999]
["2026-02-23T14:22:10.000000000",681.69,775.0,0.0,0.01,0.001,0.0,134,0,92.01,94.41,-1.0,0.0,0,0,0.0,1198555.4999999995,0.0,-4637194.179929999]
["2026-02-23T14:22:37.000000000",681.56,684.0,0.11,0.12,0.116,0.096,4031,310494,2.48,2.55,-0.883,0.094,6212,189488,97090.4,1187103.9999999995,-134234.60512,-4688411.709520001]
["2026-02-23T14:22:50.000000000",681.69,670.0,11.67,11.74,1.0,0.0,134,453,0.01,0.02,-0.009,0.005,10275,22789,5137.5,1245608.4999999995,-35021.82375,-5084898.17757]
["2026-02-23T14:22:50.000000000",681.69,704.0,0.0,0.01,0.002,0.001,2395,55,22.15,22.51,-0.998,0.001,0,12,239.5,1245608.4999999995,1632.6475500000001,-5084898.17757]
["2026-02-23T14:23:03.000000000",681.83,727.0,0.0,0.01,0.001,0.0,6,0,43.81,46.41,-1.0,0.0,0,0,0.0,1205476.2999999996,0.0,-4633452.811790002]
["2026-02-23T14:23:16.000000000",681.84,713.0,0.0,0.01,0.002,0.001,449,0,29.78,32.39,-0.998,0.001,0,0,44.9,1265445.0999999994,306.14616,-5048728.599600001]
["2026-02-23T14:23:29.000000000",681.73,665.0,16.71,16.92,1.0,0.0,313,39,0.01,0.02,-0.007,0.003,5632,6370,1689.6000000000001,1265445.0999999994,-11518.510080000002,-5047914.097449998]
["2026-02-23T14:23:42.000000000",681.71,711.0,0.0,0.01,0.002,0.001,3064,0,27.9,30.39,-1.0,0.0,0,0,306.4,1193268.8999999997,2088.75944,-4598782.256209997]
["2026-02-23T14:23:56.000000000",681.64,711.0,0.0,0.01,0.002,0.001,3064,0,27.95,30.39,-1.0,0.0,0,0,306.4,2710272.9000000013,2088.5449599999997,-14971214.454439998]
["2026-02-23T14:24:09.000000000",681.62,697.0,0.0,0.01,0.003,0.002,6791,7743,15.29,15.41,-1.0,0.0,23,142,1358.2,1864976.2999999998,9257.76284,-9261242.510099996]
["2026-02-23T14:24:22.000000000",681.69,683.0,0.27,0.28,0.246,0.167,2186,326240,1.55,1.6,-0.755,0.168,8760,281467,183674.2,1204588.9999999998,-754370.42442,-4692059.999579998]
["2026-02-23T14:24:36.000000000",681.7,686.0,0.03,0.04,0.037,0.033,4350,219199,4.29,4.35,-0.951,0.019,9770,126916,32918.0,1188311.9999999998,-28685.93599999999,-4619068.313600002]
["2026-02-23T14:24:36.000000000",681.7,780.0,0.0,0.01,0.001,0.0,2,0,96.94,99.41,-1.0,0.0,0,0,0.0,1188311.9999999998,0.0,-4619068.313600002]
["2026-02-23T14:24:49.000000000",681.69,726.0,0.0,0.01,0.001,0.0,0,0,42.9,45.41,-1.0,0.0,0,0,0.0,1197560.9999999995,0.0,-4633281.961019998]
["2026-02-23T14:25:03.000000000",681.77,695.0,0.0,0.01,0.003,0.002,17492,37376,13.19,13.24,-1.0,0.0,558,911,3498.4,1219461.9999999998,23851.041680000002,-4740029.105179999]
["2026-02-23T14:25:30.000000000",681.71,652.0,29.69,29.77,0.998,0.001,0,26,0.0,0.01,-0.002,0.001,2885,54,288.5,1204613.8999999994,-1966.7333500000002,-4638390.970629998]
["2026-02-23T14:25:30.000000000",681.71,724.0,0.0,0.01,0.001,0.0,0,0,40.9,43.41,-1.0,0.0,0,0,0.0,1204613.8999999994,0.0,-4638390.970629998]
["2026-02-23T14:25:44.000000000",681.78,710.0,0.0,0.01,0.002,0.001,3380,2,26.94,29.39,-1.0,0.0,3,1,338.0,1203995.2999999998,2304.4164,-4682372.9997000005]
["2026-02-23T14:25:57.000000000",681.7,702.0,0.0,0.01,0.002,0.001,2580,46,20.11,20.48,-1.0,0.0,0,5,258.0,1204898.4999999995,1758.786,-4662144.254900003]
["2026-02-23T14:26:10.000000000",681.74,635.0,46.71,46.79,1.0,0.0,5,18,0.0,0.01,-0.001,0.0,3612,115,0.0,1261482.8999999997,0.0,-5133569.692259999]
["2026-02-23T14:26:22.000000000",681.7,565.0,115.59,118.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,379,0,0.0,1204766.0999999999,0.0,-4677436.1493000025]
["2026-02-23T14:26:22.000000000",681.7,775.0,0.0,0.01,0.001,0.0,134,0,91.9,94.41,-1.0,0.0,0,0,0.0,1204766.0999999999,0.0,-4677436.1493000025]
["2026-02-23T14:26:48.000000000",681.68,677.0,4.68,4.76,0.959,0.032,670,3959,0.04,0.05,-0.041,0.032,2278,72076,9433.6,1203395.1999999997,-35076.52608,-4688015.612]
["2026-02-23T14:27:02.000000000",681.74,665.0,16.72,16.83,0.993,0.003,313,39,0.01,0.02,-0.007,0.003,5632,6370,1783.5,1203395.1999999997,-10878.525180000002,-4688428.241000001]
["2026-02-23T14:27:02.000000000",681.74,765.0,0.0,0.01,0.001,0.0,983,0,81.87,84.41,-1.0,0.0,0,0,0.0,1203395.1999999997,0.0,-4688428.241000001]
["2026-02-23T14:27:15.000000000",681.85,686.0,0.03,0.04,0.037,0.034,4350,219277,4.13,4.21,-0.963,0.034,9770,127236,48008.00000000001,1274977.8999999997,-125651.31800000001,-5157200.430850001]
["2026-02-23T14:27:28.000000000",681.8,708.0,0.0,0.01,0.002,0.001,2542,2,24.87,27.39,-1.0,0.0,0,0,254.20000000000002,1221249.1999999995,1733.1356,-4696329.761199998]
["2026-02-23T14:27:42.000000000",681.72,660.0,21.69,21.77,0.998,0.001,47,41,0.0,0.01,-0.002,0.001,4406,6926,445.29999999999995,1207926.0999999996,-2971.6174800000003,-4653462.304919998]
["2026-02-23T14:27:55.000000000",681.69,630.0,51.67,51.74,1.0,0.0,70,15,0.0,0.01,-0.001,0.0,1026,43,0.0,1276192.7999999996,0.0,-5163429.5472599985]
["2026-02-23T14:28:08.000000000",681.67,661.0,20.63,20.77,0.998,0.001,10,5,0.0,0.01,-0.002,0.001,1595,2128,160.5,1702635.8999999997,-1080.44695,-8067074.329269998]
["2026-02-23T14:28:22.000000000",681.65,692.0,0.0,0.01,0.004,0.003,8004,94769,10.32,10.39,-1.0,0.0,1595,5597,2401.2,3092454.200000001,16367.779799999998,-17589989.156400003]
["2026-02-23T14:28:34.000000000",681.63,678.0,3.64,3.75,0.937,0.052,361,7030,0.06,0.07,-0.063,0.052,3445,102823,19791.199999999997,1195846.1999999997,-109311.63983999999,-4702032.335339998]
["2026-02-23T14:28:47.000000000",681.6,550.0,130.59,133.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,683,0,0.0,1195846.1999999997,0.0,-4701825.3888]
["2026-02-23T14:29:01.000000000",681.57,668.0,13.5,13.68,0.992,0.004,4,42,0.01,0.02,-0.008,0.004,2038,8426,816.8000000000001,1193433.8999999997,-5545.253520000002,-4715080.131329997]
["2026-02-23T14:29:01.000000000",681.57,721.0,0.0,0.01,0.001,0.0,115,0,38.0,40.41,-1.0,0.0,0,0,0.0,1193433.8999999997,0.0,-4715080.131329997]
["2026-02-23T14:29:26.000000000",681.42,662.0,19.39,19.47,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,4006,1912,400.6,1224412.7999999998,-2729.76852,-5116804.585439996]
["2026-02-23T14:29:26.000000000",681.42,677.0,4.44,4.51,0.947,0.023,670,3959,0.04,0.05,-0.042,0.035,2278,72230,9514.0,1224412.7999999998,-43828.934400000006,-5116804.585439996]
["2026-02-23T14:29:40.000000000",681.39,719.0,0.0,0.01,0.001,0.0,618,0,36.2,38.41,-1.0,0.0,0,0,0.0,1151423.6999999997,0.0,-4598546.434470001]
["2026-02-23T14:29:52.000000000",681.22,705.0,0.0,0.01,0.002,0.001,2232,7,23.63,23.99,-1.0,0.0,0,2,223.20000000000002,1114402.0999999996,1520.48304,-4499724.457020001]
["2026-02-23T14:30:05.000000000",681.28,691.0,0.01,0.02,0.01,0.007,6893,89341,9.67,9.75,-1.0,0.0,2813,9081,4825.099999999999,1114402.0999999996,32872.44128,-4500120.7804799955]
["2026-02-23T14:30:19.000000000",681.35,652.0,29.3,29.4,0.998,0.001,0,26,0.0,0.01,-0.002,0.001,2885,54,288.5,1132580.0999999994,-1965.69475,-4559778.845850001]
["2026-02-23T14:30:32.000000000",681.32,540.0,140.59,142.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,1133163.9999999995,0.0,-4501597.0644]
["2026-02-23T14:30:32.000000000",681.32,750.0,0.0,0.01,0.001,0.0,734,0,67.27,69.41,-1.0,0.0,0,0,0.0,1133163.9999999995,0.0,-4501597.0644]
["2026-02-23T14:30:59.000000000",681.41,675.0,6.39,6.48,0.979,0.016,536,1786,0.02,0.03,-0.021,0.016,11899,70074,19896.0,1159883.7999999996,-123885.78928000001,-4617670.262400003]
["2026-02-23T14:31:12.000000000",681.39,659.0,22.38,22.5,0.998,0.001,2,14,0.0,0.01,-0.002,0.001,1901,1233,190.3,1157146.7999999996,-1293.9596099999999,-4605329.67192]
["2026-02-23T14:31:12.000000000",681.39,740.0,0.0,0.01,0.001,0.0,113,25,57.22,59.41,-1.0,0.0,0,0,0.0,1157146.7999999996,0.0,-4605329.67192]
["2026-02-23T14:31:24.000000000",681.4,718.0,0.0,0.01,0.001,0.0,900,1,35.19,37.41,-0.999,0.0,0,0,0.0,1217302.4999999998,0.0,-5109276.886999998]
["2026-02-23T14:31:37.000000000",681.33,668.0,13.33,13.54,0.992,0.004,4,42,0.01,0.02,-0.008,0.004,2038,8712,816.8000000000001,1146667.1999999995,-5543.300880000002,-4628667.1360800015]
["2026-02-23T14:32:03.000000000",681.37,620.0,60.61,62.77,0.999,0.0,11,2,0.0,0.01,-0.001,0.0,2720,4,0.0,1129356.6999999995,0.0,-4538521.761489999]
["2026-02-23T14:32:16.000000000",681.48,550.0,130.59,133.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,683,0,0.0,1147467.0999999994,0.0,-4616686.941479997]
["2026-02-23T14:32:16.000000000",681.48,702.0,0.0,0.01,0.002,0.001,2580,46,20.34,20.69,-1.0,0.0,0,5,258.0,1147467.0999999994,1758.2184,-4616686.941479997]
["2026-02-23T14:32:29.000000000",681.46,615.0,65.61,67.87,0.999,0.0,39,3,0.0,0.01,-0.001,0.0,3400,4,0.0,1148969.1999999995,0.0,-4621289.64284]
["2026-02-23T14:32:43.000000000",681.57,673.0,8.51,8.65,0.989,0.008,425,220,0.01,0.02,-0.011,0.008,2375,46757,2240.0,1144516.2999999993,-10632.492000000002,-4555204.256429999]
["2026-02-23T14:32:56.000000000",681.48,525.0,155.59,157.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,1,0.0,1159896.2999999993,0.0,-4674038.935319997]
["2026-02-23T14:32:56.000000000",681.48,735.0,0.0,0.01,0.001,0.0,84,1,52.2,54.41,-1.0,0.0,0,0,0.0,1159896.2999999993,0.0,-4674038.935319997]
["2026-02-23T14:33:22.000000000",681.59,650.0,31.57,31.64,1.0,0.0,34,40,0.0,0.01,-0.002,0.0,41809,5051,0.0,1218699.6999999997,0.0,-5129626.573890001]
["2026-02-23T14:33:35.000000000",681.58,657.0,24.55,24.62,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,1686,2110,168.7,1158405.7999999996,-1148.4623000000001,-4591454.1278800005]
["2026-02-23T14:33:47.000000000",681.49,615.0,65.61,67.91,0.999,0.0,39,3,0.0,0.01,-0.001,0.0,3400,4,0.0,1164737.0999999994,0.0,-4668609.260590002]
["2026-02-23T14:33:47.000000000",681.49,755.0,0.0,0.01,0.001,0.0,15,0,72.19,74.41,-1.0,0.0,0,0,0.0,1164737.0999999994,0.0,-4668609.260590002]
["2026-02-23T14:34:00.000000000",681.42,700.0,0.0,0.01,0.003,0.001,14334,6007,18.38,18.75,-0.997,0.001,32,155,1436.6,1218104.7999999996,9745.66884,-5142289.693439996]
["2026-02-23T14:34:13.000000000",681.27,686.0,0.02,0.03,0.027,0.026,4350,225133,4.68,4.78,-0.973,0.026,9770,127305,36712.0,1195375.4999999998,-96004.56839999997,-5095608.69771]
["2026-02-23T14:34:25.000000000",681.29,590.0,90.61,92.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1123373.1999999995,0.0,-4575978.3030199995]
["2026-02-23T14:34:38.000000000",681.29,570.0,110.61,112.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,1123373.1999999995,0.0,-4575978.3030199995]
["2026-02-23T14:34:52.000000000",681.33,684.0,0.07,0.08,0.084,0.079,4031,323142,2.69,2.76,-0.913,0.073,6212,190699,77192.5,1124350.6999999995,-91997.94591,-4564990.715610002]
["2026-02-23T14:35:05.000000000",681.29,670.0,11.27,11.34,0.991,0.005,134,455,0.01,0.02,-0.009,0.005,10275,23192,5204.5,1139568.6999999995,-34544.80945,-4624478.6568300035]
["2026-02-23T14:35:19.000000000",681.2,656.0,25.18,25.25,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,2569,2548,256.9,1189775.4999999998,-1750.0028,-5080615.0772]
["2026-02-23T14:35:19.000000000",681.2,729.0,0.0,0.01,0.001,0.0,0,0,46.4,48.41,-0.999,0.0,0,0,0.0,1189775.4999999998,0.0,-5080615.0772]
["2026-02-23T14:35:32.000000000",681.23,713.0,0.0,0.01,0.002,0.001,449,0,30.36,32.39,-1.0,0.0,0,0,44.9,1121277.9999999993,305.87227,-4580412.03774]
["2026-02-23T14:35:45.000000000",681.21,699.0,0.0,0.01,0.003,0.001,6189,5950,17.67,17.99,-1.0,0.0,0,24,618.9,1109979.5999999996,4216.008690000001,-4529388.451140002]
["2026-02-23T14:35:57.000000000",681.24,726.0,0.0,0.01,0.001,0.0,0,0,43.4,45.41,-0.999,0.0,0,0,0.0,1181812.6999999997,0.0,-5047584.424679997]
["2026-02-23T14:36:23.000000000",681.11,525.0,155.59,157.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,1,0.0,1176517.2999999998,0.0,-5030492.516970003]
["2026-02-23T14:36:23.000000000",681.11,697.0,0.0,0.01,0.003,0.002,6791,7743,15.8,15.91,-0.997,0.002,23,142,1362.8,1176517.2999999998,9219.504960000002,-5030492.516970003]
["2026-02-23T14:36:35.000000000",680.99,682.0,0.38,0.39,0.323,0.181,1305,308833,1.38,1.4,-0.676,0.182,11062,388270,224948.9,1100551.5999999996,-1210173.02821,-4520402.086140001]
["2026-02-23T14:36:48.000000000",681.01,525.0,155.4,157.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,1,0.0,1087618.1999999993,0.0,-4513602.164060001]
["2026-02-23T14:36:48.000000000",681.01,780.0,0.0,0.01,0.001,0.0,2,0,97.62,99.6,-1.0,0.0,0,0,0.0,1087618.1999999993,0.0,-4513602.164060001]
["2026-02-23T14:37:01.000000000",681.0,725.0,0.0,0.01,0.001,0.0,918,0,42.56,44.6,-1.0,0.0,0,0,0.0,1088842.5999999994,0.0,-4505031.558]
["2026-02-23T14:37:14.000000000",681.05,712.0,0.0,0.01,0.002,0.001,336,0,29.62,31.6,-0.998,0.001,0,0,33.6,1158020.0999999999,228.8328,-5012284.865150001]
["2026-02-23T14:37:26.000000000",681.07,720.0,0.0,0.01,0.001,0.0,523,11,37.58,39.6,-1.0,0.0,0,0,0.0,1097469.9999999995,0.0,-4511338.21086]
["2026-02-23T14:37:52.000000000",681.11,590.0,90.4,92.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1099760.3999999997,0.0,-4521484.710660002]
["2026-02-23T14:37:52.000000000",681.11,710.0,0.0,0.01,0.002,0.001,3380,2,27.62,29.6,-1.0,0.0,3,1,338.0,1099760.3999999997,2302.1518,-4521484.710660002]
["2026-02-23T14:38:05.000000000",681.14,717.0,0.0,0.01,0.001,0.0,888,3,34.58,36.6,-1.0,0.0,0,0,0.0,1112408.8999999994,0.0,-4598355.024659999]
["2026-02-23T14:38:19.000000000",681.02,681.0,0.81,0.82,0.516,0.201,686,138909,0.78,0.79,-0.484,0.201,6795,340104,150368.1,1107998.1999999993,-836230.5871800001,-4575498.247920004]
["2026-02-23T14:38:32.000000000",681.07,565.0,115.4,117.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,379,0,0.0,1107757.9999999995,0.0,-4566206.572199999]
["2026-02-23T14:38:44.000000000",681.01,728.0,0.0,0.01,0.001,0.0,0,0,45.57,47.6,-1.0,0.0,0,0,0.0,1099251.1999999995,0.0,-4555597.326720001]
["2026-02-23T14:38:57.000000000",681.06,692.0,0.0,0.01,0.004,0.003,8004,96248,10.89,10.96,-1.0,0.0,1595,5604,2401.2,1107672.4999999995,16353.612719999997,-4574454.589140002]
["2026-02-23T14:39:11.000000000",681.08,665.0,16.04,16.15,0.993,0.003,313,40,0.01,0.02,-0.007,0.003,5632,6496,1783.5,1107672.4999999995,-10867.99356,-4574588.9225200005]
["2026-02-23T14:39:24.000000000",681.15,651.0,30.12,30.2,0.998,0.001,5,23,0.0,0.01,-0.002,0.001,1084,1783,108.89999999999999,1109227.9999999993,-734.96085,-4559096.3391]
["2026-02-23T14:39:24.000000000",681.15,723.0,0.0,0.01,0.001,0.0,11,0,40.49,42.6,-1.0,0.0,0,0,0.0,1109227.9999999993,0.0,-4559096.3391]
["2026-02-23T14:39:36.000000000",681.12,711.0,0.0,0.01,0.002,0.001,3064,0,28.47,30.6,-1.0,0.0,0,0,306.4,1121397.2999999993,2086.9516799999997,-4576511.3486399995]
["2026-02-23T14:39:49.000000000",681.12,694.0,0.0,0.01,0.003,0.002,9190,39366,12.81,12.93,-0.997,0.002,539,2222,1945.7999999999997,1183102.0999999996,11784.73824,-5103398.535839999]
["2026-02-23T14:40:16.000000000",681.11,575.0,105.4,107.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1117567.6999999993,0.0,-4600782.9424100015]
["2026-02-23T14:40:16.000000000",681.11,708.0,0.0,0.01,0.002,0.001,2542,2,25.48,27.6,-1.0,0.0,0,0,254.20000000000002,1117567.6999999993,1731.38162,-4600782.9424100015]
["2026-02-23T14:40:29.000000000",681.04,692.0,0.0,0.01,0.004,0.003,8004,96251,10.92,10.98,-1.0,0.0,1595,5604,2401.2,1099792.6999999995,16353.13248,-4564257.208719999]
["2026-02-23T14:40:42.000000000",680.99,677.0,3.97,4.1,0.942,0.045,670,4010,0.06,0.07,-0.058,0.045,2278,75730,13266.0,1099792.6999999995,-49276.43639999999,-4563922.114070001]
["2026-02-23T14:40:54.000000000",681.09,664.0,17.02,17.13,0.997,0.001,18,43,0.0,0.01,-0.003,0.001,4174,3191,419.20000000000005,1103399.5999999996,-2830.610040000001,-4649244.298379997]
["2026-02-23T14:41:07.000000000",681.12,683.0,0.15,0.16,0.158,0.129,2186,340995,2.0,2.06,-0.842,0.126,8760,285354,138575.4,1105443.1999999995,-559721.25792,-4626370.01376]
["2026-02-23T14:41:07.000000000",681.12,721.0,0.0,0.01,0.001,0.0,115,0,38.49,40.6,-1.0,0.0,0,0,0.0,1105443.1999999995,0.0,-4626370.01376]
["2026-02-23T14:41:20.000000000",680.99,706.0,0.0,0.01,0.002,0.001,5247,125,23.6,25.6,-1.0,0.0,0,2,524.7,1106228.3999999994,3573.1545300000002,-4649026.115360002]
["2026-02-23T14:41:46.000000000",680.91,635.0,45.88,46.02,1.0,0.0,5,18,0.0,0.01,-0.001,0.0,3612,115,0.0,1147355.4999999998,0.0,-5077230.608669999]
["2026-02-23T14:41:46.000000000",680.91,701.0,0.0,0.01,0.002,0.001,5883,1596,19.9,20.25,-0.998,0.001,1,3,588.4000000000001,1147355.4999999998,4005.1126199999994,-5077230.608669999]
["2026-02-23T14:42:00.000000000",680.83,704.0,0.0,0.01,0.002,0.001,2395,55,22.97,23.33,-0.998,0.001,0,12,239.5,1130427.7,1630.5878500000001,-5043202.609389998]
["2026-02-23T14:42:13.000000000",680.94,690.0,0.0,0.01,0.005,0.004,14537,188293,9.03,9.12,-0.995,0.004,4263,39024,7520.0,1130427.7,27983.91024000001,-5044017.427020001]
["2026-02-23T14:42:26.000000000",680.9,698.0,0.0,0.01,0.003,0.001,6563,11512,17.01,17.11,-1.0,0.0,6,192,656.3,1067570.4999999995,4468.7467,-4513618.690899999]
["2026-02-23T14:42:39.000000000",680.93,760.0,0.0,0.01,0.001,0.0,11,0,77.73,79.6,-1.0,0.0,0,0,0.0,1073025.6999999993,0.0,-4550963.651289999]
["2026-02-23T14:42:51.000000000",680.93,722.0,0.0,0.01,0.001,0.0,10,0,39.74,41.6,-1.0,0.0,0,0,0.0,1064048.7999999996,0.0,-4512001.517619997]
["2026-02-23T14:43:04.000000000",680.87,674.0,6.87,6.94,0.987,0.011,256,375,0.01,0.02,-0.013,0.011,4413,53558,5135.900000000001,1075396.0999999994,-31134.14249,-4578163.752169997]
["2026-02-23T14:43:17.000000000",680.71,673.0,7.69,7.81,0.988,0.009,425,220,0.01,0.02,-0.012,0.009,2375,46911,2520.0,1038835.5,-11946.460500000001,-4452481.22527]
["2026-02-23T14:43:29.000000000",680.74,625.0,55.4,57.14,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2633,8,0.0,1038835.5,0.0,-4452677.45338]
["2026-02-23T14:43:29.000000000",680.74,717.0,0.0,0.01,0.001,0.0,888,3,34.87,37.11,-1.0,0.0,0,0,0.0,1038835.5,0.0,-4452677.45338]
["2026-02-23T14:43:42.000000000",680.65,703.0,0.0,0.01,0.002,0.001,6442,77,22.16,22.52,-1.0,0.0,0,13,644.2,1040650.5999999999,4384.747300000001,-4456550.429800003]
["2026-02-23T14:43:55.000000000",680.73,692.0,0.0,0.01,0.004,0.003,8004,96254,11.25,11.31,-0.996,0.003,1595,5604,2879.7000000000003,1100148.5,13088.39571,-4933374.883590001]
["2026-02-23T14:44:20.000000000",680.63,545.0,134.9,137.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,1,0.0,1348914.2,0.0,-3172696.8495600005]
["2026-02-23T14:44:20.000000000",680.63,755.0,0.0,0.01,0.001,0.0,15,0,72.97,75.11,-0.999,0.0,0,0,0.0,1348914.2,0.0,-3172696.8495600005]
["2026-02-23T14:44:33.000000000",680.63,657.0,23.52,23.67,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1686,2116,168.6,1086719.1999999995,-1147.54218,-4891554.406520002]
["2026-02-23T14:44:45.000000000",680.7,672.0,8.64,8.76,1.0,0.0,227,831,0.01,0.02,-0.011,0.008,2996,59733,2396.8,1086719.1999999995,-16315.017600000003,-4892057.482800001]
["2026-02-23T14:44:58.000000000",680.82,658.0,22.8,22.87,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1879,2372,187.9,1104981.2,-1279.26078,-4961904.666600002]
["2026-02-23T14:44:58.000000000",680.82,730.0,0.0,0.01,0.001,0.0,78,0,47.77,50.11,-0.999,0.0,0,0,0.0,1104981.2,0.0,-4961904.666600002]
["2026-02-23T14:45:24.000000000",680.78,664.0,16.76,16.9,1.0,0.0,18,43,0.0,0.01,-0.003,0.001,4174,3192,417.40000000000003,1122948.9,-2841.57572,-5006927.900540001]
["2026-02-23T14:45:37.000000000",680.9,656.0,24.87,24.95,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,2569,2548,256.9,1122890.5999999999,-1749.2321,-5004248.675799998]
["2026-02-23T14:45:50.000000000",680.85,610.0,69.9,72.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2000,0,0.0,1059253.2999999996,0.0,-4492326.59775]
["2026-02-23T14:46:04.000000000",680.95,540.0,139.9,142.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,1062569.0999999996,0.0,-4512556.91225]
["2026-02-23T14:46:17.000000000",680.87,595.0,84.9,87.28,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,396,0,0.0,1062569.0999999996,0.0,-4512026.763849999]
["2026-02-23T14:46:17.000000000",680.87,685.0,0.02,0.03,0.03,0.031,5304,370206,4.11,4.17,-0.955,0.013,12963,188271,33294.299999999996,1062569.0999999996,-2788.162649999999,-4512026.763849999]
["2026-02-23T14:46:30.000000000",681.05,672.0,9.04,9.21,0.989,0.007,227,831,0.01,0.02,-0.011,0.007,2996,59738,2256.1,1058065.3999999997,-13200.792150000001,-4497238.759499999]
["2026-02-23T14:46:43.000000000",681.14,745.0,0.0,0.01,0.001,0.0,331,0,62.63,65.11,-1.0,0.0,0,0,0.0,1093665.2999999993,0.0,-4611608.646779998]
["2026-02-23T14:46:56.000000000",681.05,659.0,22.03,22.1,0.998,0.001,2,14,0.0,0.01,-0.002,0.001,1901,1233,190.3,1086206.4999999995,-1293.31395,-4583299.64275]
["2026-02-23T14:47:08.000000000",681.1,670.0,11.0,11.17,0.991,0.005,134,458,0.01,0.02,-0.009,0.005,10275,23638,5204.5,1082049.5999999994,-34535.175500000005,-4563735.069599996]
["2026-02-23T14:47:21.000000000",681.08,656.0,25.0,25.13,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,2569,2548,257.6,1089654.2999999993,-1744.92696,-4588055.236280003]
["2026-02-23T14:47:34.000000000",681.16,656.0,25.15,25.19,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,2569,2548,257.6,1097884.2999999993,-1745.1319199999998,-4622303.39764]
["2026-02-23T14:47:34.000000000",681.16,713.0,0.0,0.01,0.002,0.001,449,0,30.85,33.11,-1.0,0.0,0,0,44.9,1097884.2999999993,305.84084,-4622303.39764]
["2026-02-23T14:47:47.000000000",681.17,699.0,0.0,0.01,0.003,0.001,6189,5950,17.73,18.01,-1.0,0.0,0,24,618.9,1097884.2999999993,4215.76113,-4622371.256929997]
["2026-02-23T14:47:59.000000000",681.04,685.0,0.02,0.03,0.031,0.034,5304,370805,3.79,4.01,-0.957,0.016,12963,188496,38774.4,1101181.2999999993,-18437.11488,-4641308.712239998]
["2026-02-23T14:48:25.000000000",681.09,555.0,124.9,127.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,1102893.7999999993,0.0,-4666689.737639998]
["2026-02-23T14:48:25.000000000",681.09,735.0,0.0,0.01,0.001,0.0,84,1,52.54,55.11,-1.0,0.0,0,0,0.0,1102893.7999999993,0.0,-4666689.737639998]
["2026-02-23T14:48:38.000000000",681.11,683.0,0.14,0.15,0.151,0.127,2186,347494,2.0,2.04,-0.848,0.126,8760,286882,138138.2,1092938.6999999995,-562690.85318,-4612968.000310002]
["2026-02-23T14:48:51.000000000",681.3,669.0,12.28,12.35,0.991,0.005,205,105,0.01,0.02,-0.009,0.005,1828,11015,1016.5000000000001,1108742.6999999995,-5528.7495,-4638062.164500001]
["2026-02-23T14:49:04.000000000",681.44,650.0,31.42,31.49,0.998,0.0,34,40,0.0,0.01,-0.002,0.0,41809,5057,0.0,1108742.6999999995,0.0,-4639015.2376000015]
["2026-02-23T14:49:17.000000000",681.38,715.0,0.0,0.01,0.002,0.0,1211,1,32.49,34.97,-1.0,0.0,0,3,0.0,1142308.3999999994,0.0,-4682816.756240003]
["2026-02-23T14:49:30.000000000",681.39,701.0,0.0,0.01,0.002,0.001,5883,1596,19.45,19.79,-1.0,0.0,1,3,588.3,1141745.7999999993,4008.61737,-4676804.757360001]
["2026-02-23T14:49:30.000000000",681.39,755.0,0.0,0.01,0.001,0.0,15,0,72.48,74.98,-1.0,0.0,0,0,0.0,1141745.7999999993,0.0,-4676804.757360001]
["2026-02-23T14:49:56.000000000",681.34,590.0,90.05,92.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1122141.1999999993,0.0,-4657294.119279999]
["2026-02-23T14:50:09.000000000",681.39,520.0,160.02,162.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1142553.7999999996,0.0,-4675628.678220002]
["2026-02-23T14:50:09.000000000",681.39,696.0,0.0,0.01,0.003,0.002,11851,23943,14.57,14.69,-1.0,0.0,146,255,2370.2000000000003,1142553.7999999996,16150.305780000002,-4675628.678220002]
["2026-02-23T14:50:36.000000000",681.3,510.0,170.02,172.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2000,1,0.0,1119611.7999999993,0.0,-4630428.198000002]
["2026-02-23T14:50:36.000000000",681.3,667.0,14.27,14.38,0.992,0.004,203,63,0.01,0.02,-0.008,0.004,2153,5382,942.4,1119611.7999999993,-5314.14,-4630428.198000002]
["2026-02-23T14:50:50.000000000",681.26,728.0,0.0,0.01,0.001,0.0,0,0,45.32,48.06,-1.0,0.0,0,0,0.0,1119611.7999999993,0.0,-4630156.3396]
["2026-02-23T14:51:03.000000000",681.38,714.0,0.0,0.01,0.002,0.0,707,0,31.52,33.97,-1.0,0.0,0,0,0.0,1125941.4999999993,0.0,-4682923.732900002]
["2026-02-23T14:51:17.000000000",681.23,717.0,0.0,0.01,0.002,0.0,888,3,34.35,37.06,-1.0,0.0,0,0,0.0,1131044.7999999996,0.0,-4647961.442079999]
["2026-02-23T14:51:29.000000000",681.14,651.0,30.11,30.19,0.998,0.001,5,23,0.0,0.01,-0.002,0.001,1084,1783,108.89999999999999,1115359.2999999993,-734.9500600000001,-4633980.00894]
["2026-02-23T14:51:42.000000000",681.21,585.0,94.94,97.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1104421.3999999994,0.0,-4625926.807500002]
["2026-02-23T14:51:42.000000000",681.21,726.0,0.0,0.01,0.001,0.0,0,0,43.38,46.04,-1.0,0.0,0,0,0.0,1104421.3999999994,0.0,-4625926.807500002]
["2026-02-23T14:52:08.000000000",681.25,683.0,0.17,0.18,0.175,0.139,2186,352208,1.88,1.93,-0.825,0.137,8760,287930,150397.40000000002,1124225.7999999993,-610581.2125000001,-4674229.287500003]
["2026-02-23T14:52:20.000000000",681.28,575.0,104.94,107.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1124225.7999999993,0.0,-4674435.125119996]
["2026-02-23T14:52:20.000000000",681.28,785.0,0.0,0.01,0.001,0.0,2,0,102.33,105.09,-1.0,0.0,0,0,0.0,1124225.7999999993,0.0,-4674435.125119996]
["2026-02-23T14:52:34.000000000",681.27,745.0,0.0,0.01,0.001,0.0,331,0,62.33,65.05,-0.999,0.0,0,0,0.0,1248299.6999999997,0.0,-4809232.765590001]
["2026-02-23T14:52:46.000000000",681.36,678.0,3.39,3.46,0.932,0.06,361,8172,0.06,0.07,-0.068,0.06,3445,113421,22836.0,1120999.6999999995,-126078.8544,-4659936.189839996]
["2026-02-23T14:53:00.000000000",681.3,664.0,17.29,17.39,0.997,0.001,18,43,0.0,0.01,-0.003,0.001,4174,3201,419.20000000000005,1129697.4999999993,-2831.4828,-4681929.7089]
["2026-02-23T14:53:13.000000000",681.23,650.0,31.21,31.31,0.998,0.0,34,40,0.0,0.01,-0.002,0.0,41809,5057,0.0,1132730.0999999992,0.0,-4712377.869650002]
["2026-02-23T14:53:26.000000000",681.16,708.0,0.0,0.01,0.002,0.001,2542,2,25.53,28.11,-1.0,0.0,0,2,254.20000000000002,1118168.1999999995,1731.50872,-4707589.397760001]
["2026-02-23T14:53:38.000000000",681.14,696.0,0.0,0.01,0.003,0.002,11851,23943,14.82,14.9,-1.0,0.0,146,255,2370.2000000000003,1112581.1999999995,16144.380280000001,-4669395.883239999]
["2026-02-23T14:53:51.000000000",681.21,640.0,41.17,41.26,0.999,0.0,10,39,0.0,0.01,-0.001,0.0,3635,102,0.0,1112581.1999999995,0.0,-4669875.751860002]
["2026-02-23T14:53:51.000000000",681.21,717.0,0.0,0.01,0.001,0.0,888,3,34.38,37.11,-1.0,0.0,0,0,0.0,1112581.1999999995,0.0,-4669875.751860002]
["2026-02-23T14:54:04.000000000",681.22,775.0,0.0,0.01,0.001,0.0,134,0,92.37,95.11,-1.0,0.0,0,0,0.0,1136274.5999999992,0.0,-4772331.670520002]
["2026-02-23T14:54:16.000000000",681.13,691.0,0.0,0.01,0.004,0.003,6893,91469,9.75,9.92,-1.0,0.0,2813,9087,2067.9,1134920.6999999995,14085.08727,-4749823.955109998]
["2026-02-23T14:54:30.000000000",681.2,677.0,4.18,4.28,0.963,0.035,670,4086,0.03,0.04,-0.037,0.035,2278,80543,10318.0,1115318.0999999992,-38337.936,-4670732.949999999]
["2026-02-23T14:54:44.000000000",681.22,724.0,0.0,0.01,0.001,0.0,0,0,41.39,44.11,-1.0,0.0,0,0,0.0,1123189.8999999994,0.0,-4705120.461660002]
["2026-02-23T14:54:58.000000000",681.18,723.0,0.0,0.01,0.001,0.0,11,0,40.42,43.11,-1.0,0.0,0,0,0.0,1113213.5999999994,0.0,-4650403.598760003]
["2026-02-23T14:55:11.000000000",681.11,709.0,0.0,0.01,0.002,0.001,2591,13,26.48,29.11,-0.998,0.001,0,2,259.1,1178903.4,1764.7560100000003,-5195795.870640002]
["2026-02-23T14:55:24.000000000",681.13,661.0,20.1,20.17,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,1595,2128,159.5,1178903.4,-1086.40235,-5195948.43912]
["2026-02-23T14:55:37.000000000",681.12,699.0,0.0,0.01,0.003,0.001,6189,5950,17.78,18.03,-1.0,0.0,0,24,618.9,1100927.6999999993,4215.45168,-4636829.973599999]
["2026-02-23T14:55:50.000000000",681.06,560.0,119.9,122.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,104,0,0.0,1100737.0999999992,0.0,-4627921.885500001]
["2026-02-23T14:56:04.000000000",681.13,693.0,0.0,0.01,0.004,0.002,7089,78938,11.84,11.91,-0.996,0.002,1004,2547,1618.6,1170526.8,8289.352100000002,-5199407.21726]
["2026-02-23T14:56:04.000000000",681.13,708.0,0.0,0.01,0.002,0.001,2542,2,25.52,28.11,-0.998,0.001,0,2,254.20000000000002,1170526.8,1731.4324600000002,-5199407.21726]
["2026-02-23T14:56:30.000000000",681.36,550.0,129.9,132.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,683,0,0.0,1188253.4999999998,0.0,-5218576.440239996]
["2026-02-23T14:56:30.000000000",681.36,760.0,0.0,0.01,0.001,0.0,11,0,77.28,80.03,-0.999,0.0,0,0,0.0,1188253.4999999998,0.0,-5218576.440239996]
["2026-02-23T14:56:43.000000000",681.45,722.0,0.0,0.01,0.001,0.0,10,0,39.4,41.93,-1.0,0.0,0,0,0.0,1136416.2999999996,0.0,-4684491.053550002]
["2026-02-23T14:56:56.000000000",681.45,683.0,0.17,0.18,0.187,0.157,2186,355245,1.7,1.73,-0.814,0.158,8760,288447,172728.19999999998,1142628.6999999993,-709306.3131,-4690907.586750003]
["2026-02-23T14:57:09.000000000",681.5,659.0,22.48,22.54,0.998,0.001,2,14,0.0,0.01,-0.002,0.001,1901,1233,190.3,1142628.6999999993,-1294.1685,-4691251.7725]
["2026-02-23T14:57:23.000000000",681.4,625.0,55.08,57.72,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2633,8,0.0,1149535.7999999993,0.0,-4719546.749999999]
["2026-02-23T14:57:36.000000000",681.46,706.0,0.0,0.01,0.002,0.001,5247,125,23.28,25.94,-0.998,0.001,0,2,524.7,1213011.3999999997,3575.6206200000006,-5253527.78704]
["2026-02-23T14:57:49.000000000",681.46,690.0,0.0,0.01,0.005,0.004,14537,189195,8.49,8.58,-0.995,0.004,4263,39155,7520.0,1220812.5999999994,28005.280160000002,-5274050.636399999]
["2026-02-23T14:58:02.000000000",681.29,615.0,65.12,67.62,1.0,0.0,39,3,0.0,0.01,-0.001,0.0,3400,5,0.0,1210078.2999999993,0.0,-5263610.431629998]
["2026-02-23T14:58:15.000000000",681.15,545.0,134.99,137.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,1,0.0,1101439.2999999993,0.0,-4634003.08575]
["2026-02-23T14:58:15.000000000",681.15,699.0,0.0,0.01,0.003,0.001,6189,5950,17.77,18.02,-1.0,0.0,0,24,618.9,1101439.2999999993,4215.63735,-4634003.08575]
["2026-02-23T14:58:28.000000000",681.21,686.0,0.01,0.02,0.018,0.02,4350,230301,4.76,4.82,-1.0,0.0,9770,127492,8700.0,1110117.3999999994,59265.270000000004,-4673483.440020003]
["2026-02-23T14:58:41.000000000",681.23,672.0,9.14,9.29,0.989,0.007,227,891,0.01,0.02,-0.011,0.007,2996,60026,2256.1,1110117.3999999994,-13204.281090000002,-4673620.651260001]
["2026-02-23T14:59:07.000000000",681.09,635.0,46.05,46.13,0.999,0.0,5,18,0.0,0.01,-0.001,0.0,3612,115,0.0,1107951.6999999993,0.0,-4681237.138949997]
["2026-02-23T14:59:07.000000000",681.09,674.0,7.08,7.19,0.987,0.01,256,420,0.01,0.02,-0.013,0.01,4413,54629,4669.000000000001,1107951.6999999993,-28312.911300000003,-4681237.138949997]
["2026-02-23T14:59:20.000000000",681.05,704.0,0.0,0.01,0.002,0.001,2395,55,22.76,23.11,-0.998,0.001,0,12,239.5,1180250.1999999997,1631.1147499999997,-5199552.502599998]
["2026-02-23T14:59:33.000000000",681.01,656.0,25.0,25.06,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,2569,2548,257.6,1085784.0999999996,-1744.7476199999999,-4619453.591390001]
["2026-02-23T14:59:46.000000000",681.07,610.0,69.9,72.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2000,0,0.0,1082528.2999999993,0.0,-4583592.24609]
["2026-02-23T15:00:00.000000000",681.06,681.0,0.76,0.77,0.515,0.219,686,173629,0.7,0.7,-0.485,0.218,6795,377511,163154.4,1089350.3999999994,-906542.62056,-4600727.840760001]
["2026-02-23T15:00:15.000000000",681.06,688.0,0.01,0.02,0.014,0.011,6832,178700,6.91,6.99,-0.986,0.011,8756,92077,17146.8,1168012.5999999999,-14413.95383999999,-5195564.282639999]
["2026-02-23T15:00:28.000000000",681.27,674.0,7.2,7.29,1.0,0.0,256,420,0.01,0.02,-0.013,0.011,4413,54629,4854.3,1168012.5999999999,-33070.88961,-5197166.29788]
["2026-02-23T15:00:41.000000000",681.29,630.0,51.27,51.33,0.999,0.0,70,15,0.0,0.01,-0.001,0.0,1026,43,0.0,1112267.0999999992,0.0,-4663670.545370001]
["2026-02-23T15:00:41.000000000",681.29,735.0,0.0,0.01,0.001,0.0,84,1,52.4,55.1,-1.0,0.0,0,0,0.0,1112267.0999999992,0.0,-4663670.545370001]
["2026-02-23T15:00:54.000000000",681.42,717.0,0.0,0.01,0.002,0.0,888,3,34.49,36.99,-0.998,0.0,0,0,0.0,1205812.0999999996,0.0,-5254285.840379996]
["2026-02-23T15:01:06.000000000",681.36,669.0,12.33,12.42,1.0,0.0,205,105,0.01,0.02,-0.009,0.004,1828,11015,731.2,1205449.1999999995,-4982.10432,-5272757.506079997]
["2026-02-23T15:01:19.000000000",681.31,665.0,16.27,16.44,0.997,0.001,313,45,0.0,0.01,-0.003,0.001,5632,8809,594.4999999999999,1129877.5999999994,-3623.8878899999995,-4688329.843260002]
["2026-02-23T15:01:32.000000000",681.32,600.0,79.94,82.48,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,4541,7,0.0,1214410.8999999997,0.0,-5302423.999]
["2026-02-23T15:01:45.000000000",681.38,701.0,0.0,0.01,0.002,0.001,5883,1596,19.48,19.83,-0.998,0.001,1,3,588.4000000000001,1213832.6999999995,4007.8771599999995,-5306782.996060001]
["2026-02-23T15:01:58.000000000",681.33,687.0,0.01,0.02,0.016,0.015,4718,178376,5.61,5.71,-0.984,0.015,7612,120290,18495.0,1213832.6999999995,-29576.535300000003,-5306393.581710001]
["2026-02-23T15:02:10.000000000",681.22,600.0,79.94,82.62,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,4541,7,0.0,1198776.5999999999,0.0,-5279903.24276]
["2026-02-23T15:02:23.000000000",681.16,520.0,159.9,162.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1196764.4999999998,0.0,-5292004.92412]
["2026-02-23T15:02:23.000000000",681.16,730.0,0.0,0.01,0.001,0.0,78,0,47.44,50.06,-0.999,0.0,0,0,0.0,1196764.4999999998,0.0,-5292004.92412]
["2026-02-23T15:02:49.000000000",681.07,585.0,94.94,97.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1113767.8999999992,0.0,-4717561.439370001]
["2026-02-23T15:03:02.000000000",681.08,656.0,25.05,25.11,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,2569,2548,256.9,1180578.6,-1749.69452,-5276949.267119998]
["2026-02-23T15:03:02.000000000",681.08,728.0,0.0,0.01,0.001,0.0,0,0,45.55,48.06,-0.999,0.0,0,0,0.0,1180578.6,0.0,-5276949.267119998]
["2026-02-23T15:03:15.000000000",681.1,714.0,0.0,0.01,0.002,0.0,707,0,31.5,34.11,-1.0,0.0,0,0,0.0,1111706.7999999996,0.0,-4722777.368399996]
["2026-02-23T15:03:28.000000000",681.05,656.0,25.02,25.11,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,2569,2548,257.6,1111706.7999999996,-1744.8500999999999,-4722430.6662]
["2026-02-23T15:03:41.000000000",681.08,651.0,30.06,30.13,0.998,0.001,5,23,0.0,0.01,-0.002,0.001,1084,1783,108.89999999999999,1105709.9999999995,-734.8853200000002,-4704562.8243200015]
["2026-02-23T15:03:54.000000000",681.07,585.0,94.9,97.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1180869.9,0.0,-5274882.382510001]
["2026-02-23T15:04:08.000000000",681.12,515.0,164.9,167.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,10,0.0,1187764.2999999998,0.0,-5295587.441759999]
["2026-02-23T15:04:21.000000000",681.08,555.0,124.9,127.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,1117682.6999999993,0.0,-4742171.380840001]
["2026-02-23T15:04:34.000000000",681.18,669.0,12.12,12.22,1.0,0.0,205,106,0.01,0.02,-0.009,0.005,1828,11115,914.0,1202179.3999999997,-6225.985199999999,-5342009.739839998]
["2026-02-23T15:04:34.000000000",681.18,785.0,0.0,0.01,0.001,0.0,2,0,102.48,105.11,-0.999,0.0,0,0,0.0,1202179.3999999997,0.0,-5342009.739839998]
["2026-02-23T15:05:00.000000000",681.2,540.0,139.9,142.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,1126680.8999999992,0.0,-4761136.364399998]
["2026-02-23T15:05:00.000000000",681.2,712.0,0.0,0.01,0.002,0.001,336,0,29.45,32.11,-1.0,0.0,0,0,33.6,1126680.8999999992,228.88320000000004,-4761136.364399998]
["2026-02-23T15:05:13.000000000",681.29,664.0,17.22,17.35,1.0,0.0,18,43,0.0,0.01,-0.003,0.001,4174,3201,417.40000000000003,1209415.1999999997,-2843.70446,-5357190.382159999]
["2026-02-23T15:05:25.000000000",681.2,650.0,31.15,31.23,1.0,0.0,34,40,0.0,0.01,-0.002,0.0,41809,5057,0.0,1210585.9,0.0,-5370349.8732]
["2026-02-23T15:05:37.000000000",681.17,635.0,46.14,46.22,1.0,0.0,5,18,0.0,0.01,-0.001,0.0,3612,115,0.0,1199221.6999999997,0.0,-5322579.958429999]
["2026-02-23T15:05:50.000000000",681.11,696.0,0.0,0.01,0.003,0.002,11851,23943,14.85,14.91,-0.997,0.002,146,256,2399.4000000000005,1205442.0999999996,15944.785100000001,-5356967.611050002]
["2026-02-23T15:06:03.000000000",681.22,682.0,0.35,0.36,0.317,0.212,1305,368840,1.13,1.16,-0.683,0.212,11062,403566,262180.39999999997,1204773.5999999999,-1409092.67048,-5352424.56152]
["2026-02-23T15:06:16.000000000",681.22,570.0,109.9,112.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,1204773.5999999999,0.0,-5352424.56152]
["2026-02-23T15:06:28.000000000",681.11,510.0,169.82,172.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2000,1,0.0,1203514.1999999997,0.0,-5360228.084620001]
["2026-02-23T15:06:28.000000000",681.11,725.0,0.0,0.01,0.001,0.0,918,0,42.5,45.22,-0.999,0.0,0,0,0.0,1203514.1999999997,0.0,-5360228.084620001]
["2026-02-23T15:06:55.000000000",681.1,666.0,15.07,15.24,1.0,0.0,6,31,0.0,0.01,-0.003,0.002,2999,8363,599.8000000000001,1201991.6999999995,-4085.237800000001,-5353840.356899999]
["2026-02-23T15:06:55.000000000",681.1,775.0,0.0,0.01,0.001,0.0,134,0,92.52,95.19,-0.999,0.0,0,0,0.0,1201991.6999999995,0.0,-5353840.356899999]
["2026-02-23T15:07:07.000000000",681.02,723.0,0.0,0.01,0.001,0.0,11,0,40.58,43.22,-0.999,0.0,0,0,0.0,1193126.6,0.0,-5354718.6078400025]
["2026-02-23T15:07:21.000000000",681.02,709.0,0.0,0.01,0.002,0.001,2591,13,26.61,29.12,-0.998,0.001,0,2,259.1,1195342.0999999996,1764.5228200000001,-5348590.108860002]
["2026-02-23T15:07:34.000000000",681.02,695.0,0.0,0.01,0.003,0.002,17492,37417,13.9,14.02,-0.997,0.002,558,926,3610.0,1192502.7999999998,23064.785359999998,-5351297.163360002]
["2026-02-23T15:07:47.000000000",680.87,713.0,0.0,0.01,0.002,0.001,449,0,30.74,33.4,-0.998,0.001,0,0,44.9,1192502.7999999998,305.71063,-5350118.498159997]
["2026-02-23T15:08:00.000000000",680.94,555.0,124.62,127.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,1176004.9000000001,0.0,-5297150.062620003]
["2026-02-23T15:08:00.000000000",680.94,765.0,0.0,0.01,0.001,0.0,983,0,82.67,85.19,-0.999,0.0,0,0,0.0,1176004.9000000001,0.0,-5297150.062620003]
["2026-02-23T15:08:27.000000000",680.93,678.0,2.96,3.02,0.933,0.057,361,8335,0.06,0.07,-0.065,0.064,3445,118002,24105.7,1177566.2,-136119.94979,-5314333.165459999]
["2026-02-23T15:08:27.000000000",680.93,740.0,0.0,0.01,0.001,0.0,113,25,57.69,60.45,-0.999,0.0,0,0,0.0,1177566.2,0.0,-5314333.165459999]
["2026-02-23T15:08:41.000000000",680.89,755.0,0.0,0.01,0.001,0.0,15,0,72.73,75.37,-0.999,0.0,0,0,0.0,1172369.2,0.0,-5299368.231779999]
["2026-02-23T15:08:54.000000000",680.89,721.0,0.0,0.01,0.001,0.0,115,0,38.71,41.4,-0.999,0.0,0,0,0.0,1166030.8,0.0,-5268985.558199999]
["2026-02-23T15:09:08.000000000",680.92,729.0,0.0,0.01,0.001,0.0,0,0,46.69,49.49,-0.999,0.0,0,0,0.0,1173768.2999999998,0.0,-5297686.29388]
["2026-02-23T15:09:34.000000000",680.89,635.0,45.84,45.92,1.0,0.0,5,18,0.0,0.01,-0.001,0.0,3612,115,0.0,1172570.4,0.0,-5297998.281099999]
["2026-02-23T15:09:47.000000000",680.94,565.0,114.53,117.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,379,0,0.0,1168193.5,0.0,-5280887.853540002]
["2026-02-23T15:09:47.000000000",680.94,705.0,0.0,0.01,0.002,0.001,2232,7,23.9,24.26,-0.998,0.001,0,2,223.20000000000002,1168193.5,1519.8580800000002,-5280887.853540002]
["2026-02-23T15:10:00.000000000",680.9,704.0,0.0,0.01,0.002,0.001,2395,55,22.92,23.28,-0.998,0.001,0,12,239.5,1176417.0,1630.7555,-5326894.5026]
["2026-02-23T15:10:14.000000000",680.79,676.0,4.71,4.85,1.0,0.0,323,1280,0.01,0.02,-0.018,0.019,4070,49483,7733.0,1175539.1,-52645.490699999995,-5312780.999130001]
["2026-02-23T15:10:29.000000000",680.77,540.0,139.37,142.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,1167020.5,0.0,-5288258.80235]
["2026-02-23T15:10:29.000000000",680.77,750.0,0.0,0.01,0.001,0.0,734,0,67.84,70.64,-0.999,0.0,0,0,0.0,1167020.5,0.0,-5288258.80235]
["2026-02-23T15:10:41.000000000",680.88,723.0,0.0,0.01,0.001,0.0,11,0,40.74,43.53,-0.999,0.0,0,0,0.0,1175518.0999999999,0.0,-5330035.53816]
["2026-02-23T15:11:07.000000000",680.84,660.0,20.8,20.87,1.0,0.0,47,41,0.0,0.01,-0.002,0.001,4406,6959,440.59999999999997,1170873.2,-2999.78104,-5313728.799440001]
["2026-02-23T15:11:20.000000000",680.92,630.0,50.81,50.95,1.0,0.0,70,15,0.0,0.01,-0.001,0.0,1026,43,0.0,1170873.2,0.0,-5314353.172720001]
["2026-02-23T15:11:20.000000000",680.92,718.0,0.0,0.01,0.001,0.0,900,1,35.74,38.49,-0.999,0.0,0,0,0.0,1170873.2,0.0,-5314353.172720001]
["2026-02-23T15:11:33.000000000",680.95,698.0,0.0,0.01,0.003,0.001,6563,11514,17.03,17.09,-0.997,0.001,6,192,656.9,1179842.9,4464.98915,-5345526.275949999]
["2026-02-23T15:11:46.000000000",680.94,689.0,0.01,0.02,0.012,0.009,9247,165198,7.98,8.11,-0.988,0.009,4855,59506,12691.8,1193142.7,26916.196320000006,-5390150.124060002]
["2026-02-23T15:12:00.000000000",680.89,605.0,74.49,77.23,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,556,0,0.0,1184120.0,0.0,-5368553.464679999]
["2026-02-23T15:12:14.000000000",680.87,695.0,0.0,0.01,0.003,0.002,17492,37417,14.02,14.16,-1.0,0.0,558,926,3498.4,1103076.3999999994,23819.556080000002,-4768294.657059999]
["2026-02-23T15:12:27.000000000",680.9,721.0,0.0,0.01,0.001,0.0,115,0,38.74,41.53,-0.999,0.0,0,0,0.0,1187093.9000000001,0.0,-5371070.6137]
["2026-02-23T15:12:41.000000000",680.9,673.0,7.81,8.03,1.0,0.0,425,220,0.01,0.02,-0.012,0.009,2375,47934,2137.5,1189006.7999999998,-14554.237500000001,-5417421.5194]
["2026-02-23T15:12:53.000000000",680.84,659.0,21.8,21.87,1.0,0.0,2,14,0.0,0.01,-0.002,0.001,1901,1234,190.1,1175878.2,-1294.2768400000002,-5373725.78192]
["2026-02-23T15:13:06.000000000",680.82,670.0,10.78,10.86,1.0,0.0,134,495,0.01,0.02,-0.01,0.005,10275,23977,5137.5,1175878.2,-34977.1275,-5373567.926160001]
["2026-02-23T15:13:06.000000000",680.82,716.0,0.0,0.01,0.002,0.0,834,0,33.79,36.56,-0.998,0.0,0,3,0.0,1175878.2,0.0,-5373567.926160001]
["2026-02-23T15:13:19.000000000",680.76,702.0,0.0,0.01,0.002,0.001,2580,46,21.04,21.42,-1.0,0.0,0,5,258.0,1107796.2999999996,1756.3608,-4863043.778760001]
["2026-02-23T15:13:45.000000000",680.73,615.0,64.41,67.12,1.0,0.0,39,3,0.0,0.01,-0.001,0.0,3400,6,0.0,1156643.0,0.0,-5333776.86594]
["2026-02-23T15:13:45.000000000",680.73,689.0,0.0,0.01,0.005,0.005,9247,165240,8.24,8.31,-0.995,0.005,4855,59506,7051.000000000001,1156643.0,14948.830799999998,-5333776.86594]
["2026-02-23T15:13:59.000000000",680.74,700.0,0.0,0.01,0.003,0.001,14334,6008,19.07,19.42,-0.997,0.001,32,155,1436.6,1160622.2999999998,9735.94348,-5352126.96206]
["2026-02-23T15:14:13.000000000",680.85,686.0,0.01,0.02,0.017,0.017,4350,233995,5.13,5.2,-0.983,0.017,9770,127716,24004.000000000004,1167597.2,-62733.51900000001,-5389462.898099998]
["2026-02-23T15:14:26.000000000",680.83,686.0,0.01,0.02,0.017,0.018,4350,234024,5.15,5.24,-1.0,0.0,9770,127716,7830.0,1094725.0999999996,53308.989,-4815748.19967]
["2026-02-23T15:14:42.000000000",680.78,515.0,164.38,167.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,10,0.0,1079408.2999999996,0.0,-4758204.9275400005]
["2026-02-23T15:14:42.000000000",680.78,729.0,0.0,0.01,0.001,0.0,0,0,46.85,49.63,-1.0,0.0,0,0,0.0,1079408.2999999996,0.0,-4758204.9275400005]
["2026-02-23T15:14:55.000000000",680.74,715.0,0.0,0.01,0.002,0.0,1211,1,32.87,35.65,-1.0,0.0,0,3,0.0,1072457.9999999995,0.0,-4731833.270360001]
["2026-02-23T15:15:21.000000000",680.82,661.0,19.8,19.86,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,1595,2128,159.5,1171526.4,-1085.9079000000002,-5412952.001520001]
["2026-02-23T15:15:34.000000000",681.15,610.0,69.77,72.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2000,0,0.0,1180683.2000000002,0.0,-5434002.1812]
["2026-02-23T15:15:34.000000000",681.15,714.0,0.0,0.01,0.002,0.0,707,0,31.87,34.23,-0.998,0.0,0,0,0.0,1180683.2000000002,0.0,-5434002.1812]
["2026-02-23T15:15:46.000000000",681.1,700.0,0.0,0.01,0.003,0.001,14334,6008,18.74,19.1,-0.997,0.001,32,155,1436.6,1188758.9999999998,9741.092200000001,-5425701.174599998]
["2026-02-23T15:15:59.000000000",681.04,681.0,0.67,0.68,0.507,0.241,686,195871,0.64,0.65,-0.493,0.242,6795,395636,180971.59999999998,1188342.0999999999,-1007301.7465599999,-5423466.80728]
["2026-02-23T15:16:24.000000000",680.86,525.0,154.6,157.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,1,0.0,1180121.7999999998,0.0,-5389286.0526]
["2026-02-23T15:16:24.000000000",680.86,735.0,0.0,0.01,0.001,0.0,84,1,52.88,55.33,-0.999,0.0,0,0,0.0,1180121.7999999998,0.0,-5389286.0526]
["2026-02-23T15:16:37.000000000",680.91,677.0,3.89,3.97,0.951,0.024,670,4237,0.03,0.04,-0.039,0.038,2278,87392,10264.4,1166322.0,-47993.26044,-5377775.430839999]
["2026-02-23T15:16:50.000000000",680.96,668.0,12.94,13.01,0.992,0.004,4,58,0.01,0.02,-0.008,0.004,2038,9535,816.8000000000001,1086552.6999999997,-5540.290560000001,-4776967.767040002]
["2026-02-23T15:17:03.000000000",681.03,655.0,25.92,26.06,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,9538,2609,953.8000000000001,1173195.5999999999,-6495.66414,-5401021.465980001]
["2026-02-23T15:17:03.000000000",681.03,727.0,0.0,0.01,0.001,0.0,6,0,44.88,47.24,-0.999,0.0,0,0,0.0,1173195.5999999999,0.0,-5401021.465980001]
["2026-02-23T15:17:30.000000000",680.95,652.0,28.93,29.02,1.0,0.0,0,26,0.0,0.01,-0.002,0.001,2885,54,288.5,1173906.0999999999,-1964.5407500000001,-5409235.957950001]
["2026-02-23T15:17:30.000000000",680.95,697.0,0.0,0.01,0.003,0.002,6791,8140,15.97,16.08,-0.997,0.002,23,145,1362.8,1173906.0999999999,9217.339200000002,-5409235.957950001]
["2026-02-23T15:17:56.000000000",680.97,590.0,89.58,92.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1094958.2999999996,0.0,-4822022.7957299985]
["2026-02-23T15:18:09.000000000",680.9,520.0,159.54,162.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1102345.8999999994,0.0,-4841613.668099999]
["2026-02-23T15:18:23.000000000",680.89,535.0,144.63,147.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,215,0,0.0,1096744.7999999996,0.0,-4827338.51572]
["2026-02-23T15:18:23.000000000",680.89,681.0,0.59,0.6,0.483,0.244,686,198870,0.69,0.7,-0.517,0.244,6795,398430,182536.4,1096744.7999999996,-1014931.91044,-4827338.51572]
["2026-02-23T15:18:36.000000000",680.96,667.0,13.87,14.03,0.997,0.002,203,66,0.0,0.01,-0.003,0.002,2153,5440,471.2,1096126.4999999993,-2655.744,-4844194.862080001]
["2026-02-23T15:18:49.000000000",681.05,585.0,94.64,97.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1187033.0999999999,0.0,-5462152.442649999]
["2026-02-23T15:18:49.000000000",681.05,725.0,0.0,0.01,0.001,0.0,918,0,42.65,45.35,-0.999,0.0,0,0,0.0,1187033.0999999999,0.0,-5462152.442649999]
["2026-02-23T15:19:03.000000000",681.09,711.0,0.0,0.01,0.002,0.001,3064,0,28.85,31.3,-1.0,0.0,0,0,306.4,1115233.1999999993,2086.85976,-4886139.659999997]
["2026-02-23T15:19:30.000000000",681.06,652.0,29.02,29.09,1.0,0.0,0,26,0.0,0.01,-0.002,0.001,2885,54,288.5,1190470.0999999999,-1964.8581,-5472429.474899999]
["2026-02-23T15:19:43.000000000",680.98,615.0,64.66,67.37,1.0,0.0,39,3,0.0,0.01,-0.001,0.0,3400,6,0.0,1183699.4,0.0,-5453956.56236]
["2026-02-23T15:19:43.000000000",680.98,708.0,0.0,0.01,0.002,0.001,2542,2,25.63,28.36,-0.998,0.001,0,2,254.20000000000002,1183699.4,1731.0511600000002,-5453956.56236]
["2026-02-23T15:19:56.000000000",680.94,694.0,0.0,0.01,0.003,0.002,9190,39597,12.96,13.08,-0.997,0.002,539,2228,1945.7999999999997,1183699.4,11781.623880000001,-5453636.203080001]
["2026-02-23T15:20:09.000000000",680.94,680.0,1.24,1.26,0.718,0.201,1284,60973,0.29,0.3,-0.282,0.201,14123,415784,309680.69999999995,1184566.6999999997,-1757260.3206600004,-5470027.109820003]
["2026-02-23T15:20:22.000000000",680.88,770.0,0.0,0.01,0.001,0.0,68,0,87.72,90.33,-0.999,0.0,0,0,0.0,1187868.5999999999,0.0,-5494569.509279999]
["2026-02-23T15:20:36.000000000",680.91,726.0,0.0,0.01,0.001,0.0,0,0,43.72,46.48,-0.999,0.0,0,0,0.0,1174349.5999999999,0.0,-5474406.092579999]
["2026-02-23T15:20:48.000000000",680.93,678.0,2.9,3.05,0.93,0.055,361,8422,0.05,0.06,-0.065,0.064,3445,124370,24033.5,1184283.4,-136611.58125000002,-5499339.12274]
["2026-02-23T15:21:02.000000000",680.86,535.0,144.63,147.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,215,0,0.0,1178352.8,0.0,-5488503.695239999]
["2026-02-23T15:21:15.000000000",680.79,645.0,34.4,37.2,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,2248,2352,0.0,1168701.7999999998,0.0,-5461946.8536600005]
["2026-02-23T15:21:15.000000000",680.79,721.0,0.0,0.01,0.001,0.0,115,0,38.8,41.56,-0.999,0.0,0,0,0.0,1168701.7999999998,0.0,-5461946.8536600005]
["2026-02-23T15:21:28.000000000",680.8,707.0,0.0,0.01,0.002,0.001,2715,71,24.8,27.36,-0.998,0.001,0,2,271.5,1168701.7999999998,1848.3719999999998,-5462027.0832]
["2026-02-23T15:21:54.000000000",680.9,570.0,109.65,112.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,1086704.0999999994,0.0,-4832304.403299999]
["2026-02-23T15:22:07.000000000",680.87,565.0,114.65,117.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,379,0,0.0,1094440.4999999995,0.0,-4875731.1769699985]
["2026-02-23T15:22:07.000000000",680.87,775.0,0.0,0.01,0.001,0.0,134,0,92.76,95.53,-1.0,0.0,0,0,0.0,1094440.4999999995,0.0,-4875731.1769699985]
["2026-02-23T15:22:20.000000000",680.82,691.0,0.0,0.01,0.004,0.003,6893,91494,10.1,10.2,-0.996,0.003,2813,9153,2911.8,1176063.7999999998,8333.236800000002,-5493362.290080003]
["2026-02-23T15:22:33.000000000",680.81,729.0,0.0,0.01,0.001,0.0,0,0,46.78,49.54,-0.999,0.0,0,0,0.0,1176468.9999999998,0.0,-5494628.244819998]
["2026-02-23T15:22:47.000000000",680.82,662.0,18.8,18.91,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,4006,1916,401.6,1097891.2999999993,-2720.55672,-4892390.90214]
["2026-02-23T15:23:01.000000000",680.86,723.0,0.0,0.01,0.001,0.0,11,0,40.75,43.54,-1.0,0.0,0,0,0.0,1101799.8999999994,0.0,-4915970.563820002]
["2026-02-23T15:23:01.000000000",680.86,770.0,0.0,0.01,0.001,0.0,68,0,87.75,90.54,-1.0,0.0,0,0,0.0,1101799.8999999994,0.0,-4915970.563820002]
["2026-02-23T15:23:28.000000000",680.88,694.0,0.0,0.01,0.003,0.002,9190,39600,13.07,13.16,-1.0,0.0,539,2228,1838.0,1104564.7999999993,12514.5744,-4921478.260320002]
["2026-02-23T15:23:40.000000000",680.89,630.0,50.87,50.94,0.999,0.0,70,15,0.0,0.01,-0.001,0.0,1026,43,0.0,1107737.1999999995,0.0,-4929744.37172]
["2026-02-23T15:23:53.000000000",680.92,560.0,119.52,122.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,104,0,0.0,1107826.4999999993,0.0,-4921634.605479999]
["2026-02-23T15:23:53.000000000",680.92,713.0,0.0,0.01,0.002,0.0,449,0,30.78,33.48,-1.0,0.0,0,0,0.0,1107826.4999999993,0.0,-4921634.605479999]
["2026-02-23T15:24:06.000000000",680.87,689.0,0.0,0.01,0.005,0.005,9247,167014,8.07,8.16,-1.0,0.0,4855,59527,4623.5,1108167.6999999995,31480.02445,-4922942.70277]
["2026-02-23T15:24:18.000000000",680.92,675.0,5.9,5.99,0.985,0.014,536,2009,0.01,0.02,-0.015,0.014,11899,72077,17409.0,1112688.3999999994,-108322.11544000002,-4951651.60184]
["2026-02-23T15:24:31.000000000",680.87,760.0,0.0,0.01,0.001,0.0,11,0,77.75,80.41,-1.0,0.0,0,0,0.0,1112688.3999999994,0.0,-4951288.001739999]
["2026-02-23T15:24:44.000000000",680.94,720.0,0.0,0.01,0.001,0.0,523,11,37.74,40.45,-1.0,0.0,0,0,0.0,1123822.0999999994,0.0,-5020651.651860001]
["2026-02-23T15:24:57.000000000",681.08,674.0,7.02,7.12,0.987,0.011,256,445,0.01,0.02,-0.013,0.011,4413,55399,5135.900000000001,1112335.5999999994,-31143.745160000002,-4950256.985680002]
["2026-02-23T15:25:09.000000000",681.12,660.0,21.07,21.14,1.0,0.0,47,41,0.0,0.01,-0.002,0.001,4406,6960,440.59999999999997,1215863.0999999996,-3001.0147199999997,-5635567.127519999]
["2026-02-23T15:25:09.000000000",681.12,730.0,0.0,0.01,0.001,0.0,78,0,47.72,50.28,-0.999,0.0,0,0,0.0,1215863.0999999996,0.0,-5635567.127519999]
["2026-02-23T15:25:23.000000000",681.16,717.0,0.0,0.01,0.001,0.0,888,3,34.49,37.22,-1.0,0.0,0,0,0.0,1125331.0999999992,0.0,-4952732.75132]
["2026-02-23T15:25:35.000000000",681.19,703.0,0.0,0.01,0.002,0.001,6442,77,21.65,22.01,-0.998,0.001,0,13,644.2,1219611.0999999996,4388.225980000001,-5641519.532210001]
["2026-02-23T15:25:49.000000000",681.17,689.0,0.0,0.01,0.005,0.005,9247,167034,7.79,7.92,-0.995,0.005,4855,59561,7051.000000000001,1222321.8999999994,14958.493199999997,-5648436.700689998]
["2026-02-23T15:26:03.000000000",681.14,705.0,0.0,0.01,0.002,0.001,2232,7,23.66,24.02,-0.998,0.001,0,2,223.20000000000002,1224118.4999999995,1520.30448,-5669038.990660001]
["2026-02-23T15:26:17.000000000",681.18,755.0,0.0,0.01,0.001,0.0,15,2,72.48,75.21,-0.999,0.0,0,0,0.0,1224118.4999999995,0.0,-5669371.90542]
["2026-02-23T15:26:29.000000000",681.25,687.0,0.01,0.02,0.016,0.015,4718,182218,5.72,5.78,-0.984,0.015,7612,120357,18495.0,1236810.7999999998,-29573.0625,-5697662.987500001]
["2026-02-23T15:26:42.000000000",681.21,673.0,8.21,8.3,0.988,0.008,425,224,0.01,0.02,-0.012,0.008,2375,48107,2240.0,1156811.7999999993,-10626.876000000002,-5088961.593540002]
["2026-02-23T15:26:54.000000000",681.2,712.0,0.0,0.01,0.002,0.001,336,0,29.52,32.19,-1.0,0.0,0,0,33.6,1161671.1999999993,228.88320000000004,-5120200.290399998]
["2026-02-23T15:27:07.000000000",681.25,719.0,0.0,0.01,0.001,0.0,618,0,36.4,39.12,-1.0,0.0,0,0,0.0,1145365.2999999993,0.0,-5010943.231250004]
["2026-02-23T15:27:21.000000000",681.22,705.0,0.0,0.01,0.002,0.001,2232,7,23.58,23.94,-1.0,0.0,0,2,223.20000000000002,1165135.4999999993,1520.48304,-5141204.807100001]
["2026-02-23T15:27:21.000000000",681.22,721.0,0.0,0.01,0.001,0.0,115,0,38.36,41.15,-1.0,0.0,0,0,0.0,1165135.4999999993,0.0,-5141204.807100001]
["2026-02-23T15:27:46.000000000",681.11,610.0,69.72,72.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2000,0,0.0,1143017.5999999992,0.0,-5021841.738860003]
["2026-02-23T15:28:00.000000000",681.21,540.0,139.85,142.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,1148926.6999999995,0.0,-5102544.239730002]
["2026-02-23T15:28:00.000000000",681.21,700.0,0.0,0.01,0.003,0.001,14334,6018,18.64,18.99,-1.0,0.0,32,155,1433.3999999999999,1148926.6999999995,9764.46414,-5102544.239730002]
["2026-02-23T15:28:14.000000000",681.19,696.0,0.0,0.01,0.003,0.002,11851,23944,14.77,14.84,-1.0,0.0,146,256,2370.2000000000003,1141607.4999999993,16145.565380000004,-5010962.384910001]
["2026-02-23T15:28:27.000000000",681.16,671.0,10.13,10.29,0.99,0.006,62,225,0.01,0.02,-0.01,0.006,7194,30389,4353.6,1142342.6999999993,-29148.198719999997,-5020653.939560002]
["2026-02-23T15:28:40.000000000",681.29,740.0,0.0,0.01,0.001,0.0,113,25,57.38,60.11,-1.0,0.0,0,0,0.0,1163418.8999999994,0.0,-5117011.81201]
["2026-02-23T15:28:54.000000000",681.37,718.0,0.0,0.01,0.001,0.0,900,1,35.33,38.02,-0.999,0.0,0,0,0.0,1248006.0999999994,0.0,-5729187.218950001]
["2026-02-23T15:29:06.000000000",681.3,671.0,10.22,10.37,0.99,0.006,62,225,0.01,0.02,-0.01,0.006,7194,30389,4353.6,1156218.7999999993,-29154.189599999994,-5058303.6744]
["2026-02-23T15:29:20.000000000",681.36,655.0,24.98,26.54,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,9538,2616,954.3000000000001,1156218.7999999993,-6495.40488,-5058749.143679997]
["2026-02-23T15:29:33.000000000",681.42,605.0,75.02,77.66,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,556,0,0.0,1247196.9999999995,0.0,-5705371.570559996]
["2026-02-23T15:29:46.000000000",681.43,668.0,13.38,13.49,0.997,0.002,4,58,0.0,0.01,-0.003,0.002,2038,11103,408.40000000000003,1159618.5999999994,-2772.0572400000005,-5022711.501200003]
["2026-02-23T15:29:59.000000000",681.38,687.0,0.01,0.02,0.017,0.016,4718,182303,5.61,5.66,-1.0,0.0,7612,120362,7548.8,1186405.1999999993,51436.01344000001,-5111802.702160004]
["2026-02-23T15:30:13.000000000",681.63,673.0,8.61,8.71,0.989,0.008,425,225,0.01,0.02,-0.011,0.008,2375,48130,2240.0,1188926.6999999993,-10633.428,-5091365.077109999]
["2026-02-23T15:30:26.000000000",681.69,525.0,155.28,157.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,1,0.0,1179867.6999999993,0.0,-4985195.561550001]
["2026-02-23T15:30:26.000000000",681.69,687.0,0.01,0.02,0.017,0.017,4718,184518,5.3,5.39,-1.0,0.0,7612,120388,8020.6,1179867.6999999993,54675.62814,-4985195.561550001]
["2026-02-23T15:30:40.000000000",681.84,682.0,0.49,0.5,0.451,0.277,1305,413567,0.64,0.65,-0.549,0.277,11062,414518,342565.9000000001,1184071.299999999,-1842801.4677600004,-4850356.797360001]
["2026-02-23T15:30:53.000000000",682.01,669.0,12.98,13.05,0.992,0.004,205,108,0.01,0.02,-0.008,0.004,1828,23806,813.1999999999999,1211224.9999999995,-4427.608920000001,-4819924.260340003]
["2026-02-23T15:31:06.000000000",681.86,654.0,26.46,28.95,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,901,2007,90.10000000000001,1292448.3999999994,-614.3558600000001,-5568888.355720002]
["2026-02-23T15:31:19.000000000",681.82,662.0,19.64,20.0,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,4006,1916,400.6,1292448.3999999994,-2731.3709200000008,-5568561.667640002]
["2026-02-23T15:31:32.000000000",681.77,700.0,0.0,0.01,0.003,0.001,14334,6018,18.03,18.43,-1.0,0.0,32,155,1433.3999999999999,1233840.5999999994,9772.491179999999,-5088495.387580002]
["2026-02-23T15:31:45.000000000",681.92,652.0,28.54,31.03,0.998,0.001,0,26,0.0,0.01,-0.002,0.001,2885,54,288.5,1220846.0999999992,-1967.3392,-5062281.536320001]
["2026-02-23T15:31:58.000000000",681.79,659.0,22.61,22.96,1.0,0.0,2,14,0.0,0.01,-0.002,0.001,1901,1234,190.1,1283824.5999999999,-1296.08279,-5620166.78108]
["2026-02-23T15:32:11.000000000",681.65,515.0,165.32,168.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,10,0.0,1293352.7999999996,0.0,-5701687.3277]
["2026-02-23T15:32:11.000000000",681.65,695.0,0.0,0.01,0.003,0.002,17492,37441,13.27,13.37,-0.997,0.002,558,926,3610.0,1293352.7999999996,23086.1222,-5701687.3277]
["2026-02-23T15:32:24.000000000",681.85,681.0,1.08,1.12,0.732,0.232,686,227393,0.24,0.25,-0.269,0.231,6795,417770,172879.7,1298842.7999999996,-961744.65205,-5631155.047700001]
["2026-02-23T15:32:37.000000000",681.88,678.0,3.85,3.96,1.0,0.0,361,8869,0.01,0.02,-0.021,0.027,3445,128385,9301.5,1298842.7999999996,-63425.0682,-5631402.806960001]
["2026-02-23T15:32:49.000000000",681.96,727.0,0.0,0.01,0.001,0.0,6,0,43.98,46.44,-0.999,0.0,0,0,0.0,1303244.0999999994,0.0,-5653144.927800001]
["2026-02-23T15:33:02.000000000",681.94,713.0,0.0,0.01,0.002,0.001,449,0,29.98,32.44,-0.998,0.001,0,0,44.9,1307659.3999999997,306.19106,-5612499.860239998]
["2026-02-23T15:33:16.000000000",681.92,665.0,16.89,16.95,1.0,0.0,313,45,0.0,0.01,-0.003,0.001,5632,8851,563.1999999999999,1314876.0999999996,-3840.573439999999,-5687764.4732800005]
["2026-02-23T15:33:28.000000000",681.99,653.0,27.6,30.03,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,6472,665,647.2,1313772.6999999997,-4413.83928,-5660930.967929998]
["2026-02-23T15:33:41.000000000",682.12,585.0,95.75,98.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1255572.9999999995,0.0,-5056672.88464]
["2026-02-23T15:33:54.000000000",682.18,698.0,0.0,0.01,0.003,0.002,6563,11515,15.79,15.85,-1.0,0.0,6,193,1312.6,1250507.7999999993,8954.294679999999,-4943868.973159995]
["2026-02-23T15:34:07.000000000",682.17,651.0,29.78,32.03,0.998,0.0,5,23,0.0,0.01,-0.002,0.0,1084,1783,0.0,1250507.7999999993,0.0,-4943796.501540001]
["2026-02-23T15:34:20.000000000",682.13,669.0,13.07,13.16,1.0,0.0,205,108,0.0,0.01,-0.003,0.002,1828,24711,365.6,1316106.0999999992,-2493.86728,-5509207.25601]
["2026-02-23T15:34:20.000000000",682.13,785.0,0.0,0.01,0.001,0.0,2,0,101.98,104.23,-0.999,0.0,0,0,0.0,1316106.0999999992,0.0,-5509207.25601]
["2026-02-23T15:34:32.000000000",682.1,727.0,0.0,0.01,0.001,0.0,6,0,43.98,46.24,-0.999,0.0,0,0,0.0,1312180.2999999989,0.0,-5525983.356699999]
["2026-02-23T15:34:58.000000000",682.07,530.0,150.77,153.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,61,0,0.0,1322180.5999999992,0.0,-5625204.53578]
["2026-02-23T15:34:58.000000000",682.07,664.0,17.97,18.24,1.0,0.0,18,45,0.0,0.01,-0.003,0.001,4174,3673,417.40000000000003,1322180.5999999992,-2846.9601800000005,-5625204.53578]
["2026-02-23T15:35:11.000000000",682.01,650.0,30.77,33.4,0.998,0.0,34,40,0.0,0.01,-0.002,0.0,41809,5059,0.0,1262131.1999999995,0.0,-5192080.749100003]
["2026-02-23T15:35:25.000000000",681.93,710.0,0.0,0.01,0.002,0.001,3380,2,26.98,29.27,-0.998,0.001,3,1,338.3,1303101.5999999996,2302.8776099999995,-5669587.841759997]
["2026-02-23T15:35:38.000000000",681.83,620.0,60.74,63.02,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,2720,4,0.0,1303101.5999999996,0.0,-5668756.43856]
["2026-02-23T15:35:51.000000000",681.68,635.0,45.72,48.08,0.999,0.0,5,18,0.0,0.01,-0.001,0.0,3612,115,0.0,1532582.9999999993,0.0,-7262648.71392]
["2026-02-23T15:36:05.000000000",681.51,565.0,115.3,117.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,379,0,0.0,1286178.5999999996,0.0,-5828009.094119997]
["2026-02-23T15:36:05.000000000",681.51,775.0,0.0,0.01,0.001,0.0,134,0,92.1,94.69,-0.999,0.0,0,0,0.0,1286178.5999999996,0.0,-5828009.094119997]
["2026-02-23T15:36:18.000000000",681.66,775.0,0.0,0.01,0.001,0.0,134,0,92.01,94.69,-1.0,0.0,0,0,0.0,1192463.3999999992,0.0,-5169536.298360002]
["2026-02-23T15:36:45.000000000",681.86,665.0,16.83,16.92,1.0,0.0,313,45,0.0,0.01,-0.003,0.001,5632,8875,563.1999999999999,1299851.8999999994,-3840.2355199999997,-5746449.47274]
["2026-02-23T15:36:58.000000000",681.88,651.0,29.48,31.93,1.0,0.0,5,23,0.0,0.01,-0.002,0.0,1084,1783,0.0,1301743.9999999995,0.0,-5777128.74552]
["2026-02-23T15:36:58.000000000",681.88,760.0,0.0,0.01,0.001,0.0,11,0,77.01,79.52,-0.999,0.0,0,0,0.0,1301743.9999999995,0.0,-5777128.74552]
["2026-02-23T15:37:11.000000000",681.85,708.0,0.0,0.01,0.002,0.001,2542,2,25.11,27.29,-0.998,0.001,0,2,254.20000000000002,1301743.9999999995,1733.2627000000002,-5776874.5749]
["2026-02-23T15:37:23.000000000",681.73,660.0,21.56,21.92,1.0,0.0,47,41,0.0,0.01,-0.002,0.001,4406,6960,440.59999999999997,1305216.2999999996,-3003.70238,-5793657.180990001]
["2026-02-23T15:37:36.000000000",681.71,630.0,51.67,51.74,1.0,0.0,70,15,0.0,0.01,-0.001,0.0,1026,43,0.0,1304123.9,0.0,-5906731.513510001]
["2026-02-23T15:37:49.000000000",681.68,575.0,105.48,107.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1308081.4999999998,0.0,-5941279.52024]
["2026-02-23T15:38:02.000000000",681.62,692.0,0.0,0.01,0.004,0.003,8004,96379,10.24,10.4,-0.996,0.003,1595,5641,2879.7000000000003,1295241.1999999995,13105.507740000001,-5870131.888600002]
["2026-02-23T15:38:16.000000000",681.6,678.0,3.54,3.66,0.977,0.03,361,8985,0.01,0.02,-0.023,0.03,3445,128836,11418.0,1218434.6999999995,-63061.632000000005,-5297424.508800002]
["2026-02-23T15:38:29.000000000",681.57,550.0,129.96,133.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,683,0,0.0,1207247.2999999993,0.0,-5210668.762289998]
["2026-02-23T15:38:29.000000000",681.57,730.0,0.0,0.01,0.001,0.0,78,0,47.05,49.65,-1.0,0.0,0,0,0.0,1207247.2999999993,0.0,-5210668.762289998]
["2026-02-23T15:38:42.000000000",681.67,721.0,0.0,0.01,0.001,0.0,115,0,37.99,40.56,-1.0,0.0,0,0,0.0,1207247.2999999993,0.0,-5211433.271989999]
["2026-02-23T15:38:54.000000000",681.74,673.0,8.7,8.79,1.0,0.0,425,275,0.01,0.02,-0.011,0.008,2375,48374,1900.0,1305107.4999999998,-12953.06,-5931459.09954]
["2026-02-23T15:39:08.000000000",681.72,727.0,0.0,0.01,0.001,0.0,6,0,43.99,46.58,-0.999,0.0,0,0,0.0,1308155.3999999997,0.0,-5880680.3328]
["2026-02-23T15:39:21.000000000",681.69,620.0,60.45,63.02,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,2720,4,0.0,1307760.7,0.0,-5915636.969309999]
["2026-02-23T15:39:34.000000000",681.7,705.0,0.0,0.01,0.002,0.001,2232,7,23.13,23.49,-0.998,0.001,0,2,223.20000000000002,1306831.7,1521.5544000000004,-5922563.926100002]
["2026-02-23T15:39:47.000000000",681.63,691.0,0.0,0.01,0.004,0.004,6893,91518,9.31,9.4,-0.996,0.004,2813,9357,3882.3999999999996,1300532.5999999996,11124.201599999999,-5938627.758959997]
["2026-02-23T15:40:00.000000000",681.63,702.0,0.0,0.01,0.002,0.001,2580,46,20.21,20.54,-0.998,0.001,0,5,258.0,1301945.1999999995,1758.6054000000001,-5958922.610579999]
["2026-02-23T15:40:14.000000000",681.7,540.0,140.32,143.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,1308010.7999999998,0.0,-5927846.419400002]
["2026-02-23T15:40:14.000000000",681.7,750.0,0.0,0.01,0.001,0.0,734,0,66.98,69.69,-0.999,0.0,0,0,0.0,1308010.7999999998,0.0,-5927846.419400002]
["2026-02-23T15:40:40.000000000",681.56,675.0,6.52,6.63,1.0,0.0,536,2037,0.01,0.02,-0.014,0.012,11899,73671,14278.800000000001,1310088.8999999994,-97318.58928,-5953048.3341999985]
["2026-02-23T15:40:40.000000000",681.56,721.0,0.0,0.01,0.001,0.0,115,0,38.05,40.74,-0.999,0.0,0,0,0.0,1310088.8999999994,0.0,-5953048.3341999985]
["2026-02-23T15:41:06.000000000",681.55,630.0,51.52,51.59,0.999,0.0,70,15,0.0,0.01,-0.001,0.0,1026,43,0.0,1209504.299999999,0.0,-5290871.9684500005]
["2026-02-23T15:41:06.000000000",681.55,718.0,0.0,0.01,0.001,0.0,900,1,35.09,37.72,-1.0,0.0,0,0,0.0,1209504.299999999,0.0,-5290871.9684500005]
["2026-02-23T15:41:19.000000000",681.47,718.0,0.0,0.01,0.001,0.0,900,1,35.12,37.74,-1.0,0.0,0,0,0.0,1192213.799999999,0.0,-5242723.166320001]
["2026-02-23T15:41:32.000000000",681.56,655.0,25.27,27.94,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,9538,2616,953.8000000000001,1297190.5999999996,-6500.719279999999,-6005623.191039999]
["2026-02-23T15:41:45.000000000",681.58,605.0,75.17,77.94,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,556,0,0.0,1292484.5999999996,0.0,-5981017.173920003]
["2026-02-23T15:41:58.000000000",681.63,535.0,145.26,147.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,215,0,0.0,1292484.5999999996,0.0,-5981455.935119999]
["2026-02-23T15:42:11.000000000",681.5,693.0,0.0,0.01,0.004,0.003,7089,79114,11.33,11.52,-0.996,0.003,1004,2565,2427.9,1297380.0999999996,12440.782500000001,-5967445.0285]
["2026-02-23T15:42:23.000000000",681.42,673.0,8.38,8.47,1.0,0.0,425,275,0.01,0.02,-0.011,0.008,2375,48478,1900.0,1278146.3999999994,-12946.98,-5966048.791559996]
["2026-02-23T15:42:36.000000000",681.31,525.0,155.13,157.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,1,0.0,1188858.8999999994,0.0,-5317488.9693100015]
["2026-02-23T15:42:36.000000000",681.31,735.0,0.0,0.01,0.001,0.0,84,1,52.3,54.88,-1.0,0.0,0,0,0.0,1188858.8999999994,0.0,-5317488.9693100015]
["2026-02-23T15:42:49.000000000",681.22,712.0,0.0,0.01,0.002,0.001,336,0,29.39,32.2,-0.998,0.001,0,0,33.6,1266991.4999999998,228.88992000000002,-6001557.05586]
["2026-02-23T15:43:02.000000000",681.22,668.0,13.13,13.26,1.0,0.0,4,58,0.0,0.01,-0.003,0.002,2038,11104,407.6,1266466.7999999996,-2776.6527200000005,-6008706.459759999]
["2026-02-23T15:43:29.000000000",681.3,615.0,65.12,67.71,0.999,0.0,39,3,0.0,0.01,-0.001,0.0,3400,6,0.0,1171868.9999999993,0.0,-5272034.297399999]
["2026-02-23T15:43:29.000000000",681.3,709.0,0.0,0.01,0.002,0.001,2591,13,26.37,28.78,-1.0,0.0,0,2,259.1,1171868.9999999993,1765.2483000000002,-5272034.297399999]
["2026-02-23T15:43:42.000000000",681.33,700.0,0.0,0.01,0.003,0.001,14334,6022,18.48,18.85,-0.997,0.001,32,155,1436.6,1401457.1999999997,9744.381660000001,-5277817.920180002]
["2026-02-23T15:43:55.000000000",681.43,686.0,0.01,0.02,0.019,0.021,4350,238630,4.54,4.61,-0.981,0.021,9770,128079,29652.000000000004,1294151.3999999997,-77560.3626,-6101979.415240003]
["2026-02-23T15:44:08.000000000",681.48,590.0,90.12,92.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1306085.9999999993,0.0,-6115722.8234399995]
["2026-02-23T15:44:21.000000000",681.43,684.0,0.01,0.02,0.029,0.049,4031,374425,2.55,2.62,-0.956,0.017,6212,193730,30312.300000000003,1201339.0999999994,62633.63845,-5314478.70287]
["2026-02-23T15:44:21.000000000",681.43,729.0,0.0,0.01,0.001,0.0,0,0,46.29,48.97,-1.0,0.0,0,0,0.0,1201339.0999999994,0.0,-5314478.70287]
["2026-02-23T15:44:48.000000000",681.62,670.0,11.55,11.65,1.0,0.0,134,545,0.01,0.02,-0.009,0.005,10275,31207,5137.5,1323817.5999999996,-35018.2275,-6134154.669120002]
["2026-02-23T15:45:01.000000000",681.65,656.0,25.38,25.67,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,2569,2549,256.9,1323817.5999999996,-1751.1588499999998,-6134424.650400001]
["2026-02-23T15:45:01.000000000",681.65,703.0,0.0,0.01,0.002,0.001,6442,77,21.2,21.53,-0.998,0.001,0,13,644.2,1323817.5999999996,4391.1893,-6134424.650400001]
["2026-02-23T15:45:15.000000000",681.53,713.0,0.0,0.01,0.002,0.001,449,0,30.12,32.8,-0.998,0.001,0,0,44.9,1298731.2999999996,306.00696999999997,-6077885.221530001]
["2026-02-23T15:45:29.000000000",681.4,699.0,0.0,0.01,0.003,0.001,6189,5989,17.52,17.77,-0.997,0.001,0,24,618.9,1278731.7999999996,4217.1846,-6007794.776]
["2026-02-23T15:45:41.000000000",681.44,668.0,13.36,13.47,1.0,0.0,4,58,0.0,0.01,-0.003,0.002,2038,11104,407.6,1264846.9999999998,-2777.5494400000002,-6041642.951360001]
["2026-02-23T15:45:55.000000000",681.41,580.0,100.03,102.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1637,5,0.0,1200558.7999999993,0.0,-5428203.36894]
["2026-02-23T15:46:08.000000000",681.48,510.0,170.1,172.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2000,1,0.0,1216851.2999999993,0.0,-5561024.681159997]
["2026-02-23T15:46:21.000000000",681.45,683.0,0.03,0.04,0.073,0.128,2186,408479,1.55,1.67,-0.927,0.128,8760,297457,140108.8,1276458.2999999996,-573421.0944000001,-6085698.083850002]
["2026-02-23T15:46:34.000000000",681.45,675.0,6.42,6.49,0.986,0.012,536,2070,0.01,0.02,-0.014,0.012,11899,75872,14922.0,1199256.9999999993,-92919.79620000003,-5450290.253100001]
["2026-02-23T15:46:34.000000000",681.45,780.0,0.0,0.01,0.001,0.0,2,0,97.16,99.87,-1.0,0.0,0,0,0.0,1199256.9999999993,0.0,-5450290.253100001]
["2026-02-23T15:46:48.000000000",681.45,726.0,0.0,0.01,0.001,0.0,0,0,43.16,45.95,-1.0,0.0,0,0,0.0,1199256.9999999993,0.0,-5450290.253100001]
["2026-02-23T15:47:01.000000000",681.41,712.0,0.0,0.01,0.002,0.001,336,0,29.19,31.85,-0.998,0.001,0,0,33.6,1270034.299999999,228.95376000000002,-6050693.89047]
["2026-02-23T15:47:27.000000000",681.5,650.0,31.48,31.55,0.998,0.0,34,40,0.0,0.01,-0.002,0.001,41809,5070,4180.9,1212512.5999999994,-28492.833499999997,-5547986.5490000015]
["2026-02-23T15:47:40.000000000",681.46,590.0,90.05,92.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1212512.5999999994,0.0,-5547660.915159999]
["2026-02-23T15:47:53.000000000",681.46,520.0,160.05,162.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1285227.6999999997,0.0,-6097762.0041000005]
["2026-02-23T15:47:53.000000000",681.46,659.0,22.43,22.5,1.0,0.0,2,14,0.0,0.01,-0.002,0.001,1901,1235,190.1,1285227.6999999997,-1295.4554600000001,-6097762.0041000005]
["2026-02-23T15:48:06.000000000",681.41,681.0,0.66,0.69,0.645,0.338,686,245063,0.25,0.26,-0.355,0.338,6795,451280,252857.8,1277737.1999999993,-1407003.98722,-6095739.861339999]
["2026-02-23T15:48:19.000000000",681.65,565.0,115.22,117.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,379,0,0.0,1277737.1999999993,0.0,-6097886.847100001]
["2026-02-23T15:48:19.000000000",681.65,775.0,0.0,0.01,0.001,0.0,134,0,92.16,94.77,-0.999,0.0,0,0,0.0,1277737.1999999993,0.0,-6097886.847100001]
["2026-02-23T15:48:46.000000000",681.76,666.0,15.73,15.81,1.0,0.0,6,33,0.0,0.01,-0.003,0.002,2999,8646,599.8000000000001,1311102.9,-4089.1964800000005,-6135323.907679999]
["2026-02-23T15:48:59.000000000",681.82,665.0,16.74,16.86,1.0,0.0,313,45,0.0,0.01,-0.003,0.001,5632,8876,563.1999999999999,1309472.8999999997,-3840.0102399999996,-6074261.425260003]
["2026-02-23T15:49:12.000000000",681.86,651.0,30.59,30.89,1.0,0.0,5,23,0.0,0.01,-0.002,0.0,1084,1783,0.0,1322893.6999999995,0.0,-6090451.9339]
["2026-02-23T15:49:12.000000000",681.86,723.0,0.0,0.01,0.001,0.0,11,0,40.15,42.5,-0.999,0.0,0,0,0.0,1322893.6999999995,0.0,-6090451.9339]
["2026-02-23T15:49:38.000000000",681.95,605.0,75.54,77.87,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,556,0,0.0,1344651.2999999996,0.0,-6144615.683950002]
["2026-02-23T15:49:38.000000000",681.95,694.0,0.0,0.01,0.004,0.002,9190,39773,11.99,12.09,-0.996,0.002,539,2252,1945.7999999999997,1344651.2999999996,11799.0989,-6144615.683950002]
["2026-02-23T15:49:50.000000000",681.99,630.0,51.95,52.02,1.0,0.0,70,15,0.0,0.01,-0.001,0.0,1026,43,0.0,1345650.2999999996,0.0,-6138163.01829]
["2026-02-23T15:50:04.000000000",682.15,651.0,29.42,32.33,1.0,0.0,5,23,0.0,0.01,-0.002,0.0,1084,1783,0.0,1330108.7999999993,0.0,-6031091.430700002]
["2026-02-23T15:50:18.000000000",681.53,726.0,0.0,0.01,0.001,0.0,0,0,43.09,45.79,-1.0,0.0,0,0,0.0,1242764.3999999994,0.0,-5341252.839499999]
["2026-02-23T15:50:30.000000000",681.72,678.0,3.69,3.82,1.0,0.0,361,9251,0.01,0.02,-0.022,0.029,3445,132137,9990.5,1296381.7999999996,-68107.2366,-6111581.623679998]
["2026-02-23T15:50:43.000000000",681.55,664.0,17.5,17.58,1.0,0.0,18,46,0.0,0.01,-0.003,0.001,4174,3675,417.40000000000003,1309689.1999999995,-2844.7897000000003,-6164762.8755]
["2026-02-23T15:50:56.000000000",681.52,525.0,155.13,157.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,1,0.0,1378304.2999999998,0.0,-5705185.885839999]
["2026-02-23T15:50:56.000000000",681.52,721.0,0.0,0.01,0.001,0.0,115,0,38.1,40.65,-0.999,0.0,0,0,0.0,1378304.2999999998,0.0,-5705185.885839999]
["2026-02-23T15:51:09.000000000",681.49,707.0,0.0,0.01,0.002,0.001,2715,71,24.12,26.7,-0.998,0.001,0,2,271.5,1308988.2999999996,1850.2453500000001,-6229951.917870005]
["2026-02-23T15:51:34.000000000",681.66,640.0,40.27,42.88,1.0,0.0,10,39,0.0,0.01,-0.001,0.0,3635,109,0.0,1304623.8999999997,0.0,-6205117.578659999]
["2026-02-23T15:51:47.000000000",681.51,560.0,120.19,122.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,104,0,0.0,1267059.2999999996,0.0,-5752116.822029998]
["2026-02-23T15:51:47.000000000",681.51,775.0,0.0,0.01,0.001,0.0,134,0,92.12,94.73,-1.0,0.0,0,0,0.0,1267059.2999999996,0.0,-5752116.822029998]
["2026-02-23T15:52:00.000000000",681.58,691.0,0.0,0.01,0.004,0.004,6893,91579,9.36,9.46,-1.0,0.0,2813,9469,2757.2,1225110.9999999993,18792.52376,-5564919.399720003]
["2026-02-23T15:52:14.000000000",681.45,605.0,75.06,77.85,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,556,0,0.0,1206092.3999999992,0.0,-5546881.701900002]
["2026-02-23T15:52:28.000000000",681.35,540.0,140.1,142.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,1208547.6999999993,0.0,-5606189.362350002]
["2026-02-23T15:52:28.000000000",681.35,750.0,0.0,0.01,0.001,0.0,734,0,67.25,69.91,-1.0,0.0,0,0,0.0,1208547.6999999993,0.0,-5606189.362350002]
["2026-02-23T15:52:41.000000000",681.33,720.0,0.0,0.01,0.001,0.0,523,11,37.27,39.81,-0.999,0.0,0,0,0.0,1263985.5999999992,0.0,-6150168.324300003]
["2026-02-23T15:52:54.000000000",681.36,760.0,0.0,0.01,0.001,0.0,11,0,77.26,79.91,-1.0,0.0,0,0,0.0,1184036.4999999993,0.0,-5523318.788399998]
["2026-02-23T15:53:20.000000000",681.37,630.0,51.31,51.4,0.999,0.0,70,15,0.0,0.01,-0.001,0.0,1026,43,0.0,1186346.6999999993,0.0,-5528563.27341]
["2026-02-23T15:53:20.000000000",681.37,718.0,0.0,0.01,0.001,0.0,900,1,35.26,38.03,-1.0,0.0,0,0,0.0,1186346.6999999993,0.0,-5528563.27341]
["2026-02-23T15:53:34.000000000",681.26,704.0,0.0,0.01,0.002,0.001,2395,55,22.57,22.94,-1.0,0.0,0,12,239.5,1184177.2999999993,1631.6177,-5521548.942819999]
["2026-02-23T15:53:59.000000000",681.16,515.0,164.85,167.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,10,0.0,1272024.3999999997,0.0,-6261429.792639999]
["2026-02-23T15:54:13.000000000",681.02,550.0,129.64,132.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,683,0,0.0,1273307.8999999997,0.0,-6295500.747460002]
["2026-02-23T15:54:13.000000000",681.02,760.0,0.0,0.01,0.001,0.0,11,0,77.59,80.3,-0.999,0.0,0,0,0.0,1273307.8999999997,0.0,-6295500.747460002]
["2026-02-23T15:54:26.000000000",681.04,560.0,119.69,122.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,104,0,0.0,1262036.8,0.0,-6262846.564159999]
["2026-02-23T15:54:39.000000000",681.02,673.0,7.96,8.08,1.0,0.0,425,425,0.0,0.01,-0.005,0.005,2375,49174,1187.5,1258326.7000000002,-8087.1125,-6242728.5076600015]
["2026-02-23T15:54:52.000000000",681.03,659.0,21.99,22.08,1.0,0.0,2,14,0.0,0.01,-0.002,0.001,1901,1242,190.1,1258326.7000000002,-1294.6380299999998,-6242820.174989999]
["2026-02-23T15:54:52.000000000",681.03,735.0,0.0,0.01,0.001,0.0,84,1,52.58,55.31,-0.999,0.0,0,0,0.0,1258326.7000000002,0.0,-6242820.174989999]
["2026-02-23T15:55:05.000000000",681.01,727.0,0.0,0.01,0.001,0.0,6,0,44.59,47.4,-0.999,0.0,0,0,0.0,1262337.9,0.0,-6259677.07255]
["2026-02-23T15:55:18.000000000",680.98,701.0,0.0,0.01,0.002,0.001,5883,1596,19.87,20.22,-0.998,0.001,1,3,588.4000000000001,1263129.8,4005.52436,-6295822.173240001]
["2026-02-23T15:55:43.000000000",681.31,615.0,64.92,67.37,0.999,0.0,39,3,0.0,0.01,-0.001,0.0,3400,6,0.0,1173698.8999999992,0.0,-5522873.95667]
["2026-02-23T15:55:56.000000000",681.3,545.0,134.95,137.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,1,0.0,1281022.4999999998,0.0,-6324668.005499998]
["2026-02-23T15:55:56.000000000",681.3,702.0,0.0,0.01,0.002,0.001,2580,47,20.5,20.89,-0.998,0.001,0,5,258.0,1281022.4999999998,1757.754,-6324668.005499998]
["2026-02-23T15:56:09.000000000",681.27,686.0,0.0,0.01,0.008,0.011,4350,244898,4.67,4.82,-0.992,0.011,9770,128327,15532.0,1281022.4999999998,-40617.3174,-6324389.5084500015]
["2026-02-23T15:56:22.000000000",681.26,672.0,9.19,9.42,1.0,0.0,227,896,0.0,0.01,-0.004,0.004,2996,60476,1198.4,1278333.4,-8164.219840000001,-6341490.997239996]
["2026-02-23T15:56:34.000000000",681.32,699.0,0.0,0.01,0.003,0.001,6189,5990,17.58,17.86,-1.0,0.0,0,24,618.9,1168768.0999999992,4216.68948,-5490445.15412]
["2026-02-23T15:56:34.000000000",681.32,729.0,0.0,0.01,0.001,0.0,0,0,46.29,49.13,-1.0,0.0,0,0,0.0,1168768.0999999992,0.0,-5490445.15412]
["2026-02-23T15:57:00.000000000",681.09,704.0,0.0,0.01,0.002,0.001,2395,55,22.72,23.08,-1.0,0.0,0,12,239.5,1213839.799999999,1631.2105500000002,-5771081.259179998]
["2026-02-23T15:57:13.000000000",681.28,656.0,25.21,25.33,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,2569,2569,256.9,1312674.0999999996,-1750.2083199999997,-6492800.740159999]
["2026-02-23T15:57:13.000000000",681.28,718.0,0.0,0.01,0.001,0.0,900,1,35.47,38.12,-0.999,0.0,0,0,0.0,1312674.0999999996,0.0,-6492800.740159999]
["2026-02-23T15:57:26.000000000",681.23,713.0,0.0,0.01,0.002,0.001,449,0,30.45,33.15,-0.998,0.001,0,0,44.9,1312674.0999999996,305.87227,-6492324.225310001]
["2026-02-23T15:57:39.000000000",681.27,699.0,0.0,0.01,0.003,0.001,6189,5990,17.63,17.92,-0.997,0.001,0,24,618.9,1366805.8999999997,4216.380029999999,-6138139.82823]
["2026-02-23T15:57:52.000000000",681.24,685.0,0.0,0.01,0.009,0.016,5304,391519,3.71,3.8,-0.991,0.016,12963,201146,29227.200000000004,1341956.7999999996,-83481.87456000001,-6617144.353679999]
["2026-02-23T15:58:05.000000000",681.44,693.0,0.0,0.01,0.004,0.003,7089,79191,11.52,11.63,-0.996,0.003,1004,2565,2427.9,1323329.5999999996,12439.687200000002,-6500865.36736]
["2026-02-23T15:58:19.000000000",681.64,735.0,0.0,0.01,0.001,0.0,84,1,52.45,54.76,-0.999,0.0,0,0,0.0,1371588.1999999997,0.0,-6706565.983520001]
["2026-02-23T15:58:32.000000000",681.71,717.0,0.0,0.01,0.002,0.0,888,3,34.06,36.69,-1.0,0.0,0,0,0.0,1303777.0999999996,0.0,-6025541.2957299985]
["2026-02-23T15:58:45.000000000",681.67,690.0,0.0,0.01,0.005,0.004,14537,190083,8.24,8.38,-1.0,0.0,4263,39557,5814.8,1302155.5999999996,39637.74716,-5990574.583619999]
["2026-02-23T15:58:58.000000000",681.61,654.0,26.23,28.97,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,901,2007,90.10000000000001,1386925.0999999996,-614.13061,-6792823.7001100015]
["2026-02-23T15:58:58.000000000",681.61,726.0,0.0,0.01,0.001,0.0,0,0,43.15,45.77,-0.999,0.0,0,0,0.0,1386925.0999999996,0.0,-6792823.7001100015]
["2026-02-23T15:59:10.000000000",681.4,712.0,0.0,0.01,0.002,0.001,336,0,29.43,31.85,-0.998,0.001,0,0,33.6,1386925.0999999996,228.9504,-6790730.871399999]
["2026-02-23T15:59:23.000000000",681.55,709.0,0.0,0.01,0.002,0.001,2591,13,26.11,28.85,-1.0,0.0,0,2,259.1,1266503.8999999992,1765.89605,-6003213.034349997]
["2026-02-23T15:59:49.000000000",682.07,595.0,85.68,87.97,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,396,0,0.0,1367708.0999999994,0.0,-6151517.712650002]
["2026-02-23T16:00:04.000000000",682.39,525.0,155.95,158.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,1,0.0,1496759.9999999993,0.0,-6744424.766260001]
["2026-02-23T16:00:04.000000000",682.39,697.0,0.0,0.01,0.003,0.002,6791,8171,14.66,14.75,-0.997,0.002,23,156,1362.8,1496759.9999999993,9236.831040000001,-6744424.766260001]
["2026-02-23T16:00:21.000000000",682.39,685.0,0.0,0.01,0.012,0.025,5304,391780,2.6,2.72,-0.988,0.025,12963,201268,45667.50000000001,1552702.0999999994,-130660.62525000003,-6723349.151109999]
["2026-02-23T16:00:35.000000000",682.39,668.0,14.1,14.32,1.0,0.0,4,58,0.0,0.01,-0.003,0.002,2038,11105,407.6,1541920.5999999992,-2781.42164,-6389798.966279999]
["2026-02-23T16:00:49.000000000",682.39,729.0,0.0,0.01,0.001,0.0,0,0,45.35,48.15,-0.999,0.0,0,0,0.0,1506117.299999999,0.0,-6730642.535429999]
["2026-02-23T16:01:02.000000000",682.39,715.0,0.0,0.01,0.002,0.0,1211,1,31.25,34.47,-0.998,0.0,0,3,0.0,1528862.799999999,0.0,-6805489.117799999]
["2026-02-23T16:01:02.000000000",682.39,723.0,0.0,0.01,0.001,0.0,11,0,39.25,42.47,-0.999,0.0,0,0,0.0,1528862.799999999,0.0,-6805489.117799999]
["2026-02-23T16:01:02.000000000",682.39,724.0,0.0,0.01,0.001,0.0,0,0,40.25,43.47,-0.999,0.0,0,0,0.0,1528862.799999999,0.0,-6805489.117799999]
["2026-02-23T16:01:02.000000000",682.39,725.0,0.0,0.01,0.001,0.0,918,0,41.25,44.47,-0.999,0.0,0,0,0.0,1528862.799999999,0.0,-6805489.117799999]
["2026-02-23T16:01:02.000000000",682.39,726.0,0.0,0.01,0.001,0.0,0,0,42.25,45.47,-0.999,0.0,0,0,0.0,1528862.799999999,0.0,-6805489.117799999]
["2026-02-23T16:01:02.000000000",682.39,727.0,0.0,0.01,0.001,0.0,6,0,43.25,46.47,-0.999,0.0,0,0,0.0,1528862.799999999,0.0,-6805489.117799999]
["2026-02-23T16:01:02.000000000",682.39,728.0,0.0,0.01,0.001,0.0,0,0,44.25,47.47,-0.999,0.0,0,0,0.0,1528862.799999999,0.0,-6805489.117799999]
["2026-02-23T16:01:02.000000000",682.39,729.0,0.0,0.01,0.001,0.0,0,0,45.25,48.47,-0.999,0.0,0,0,0.0,1528862.799999999,0.0,-6805489.117799999]
["2026-02-23T16:01:02.000000000",682.39,730.0,0.0,0.01,0.001,0.0,78,0,46.35,49.47,-0.999,0.0,0,0,0.0,1528862.799999999,0.0,-6805489.117799999]
["2026-02-23T16:01:02.000000000",682.39,735.0,0.0,0.01,0.001,0.0,84,1,51.35,54.47,-0.999,0.0,0,0,0.0,1528862.799999999,0.0,-6805489.117799999]
["2026-02-23T16:01:02.000000000",682.39,740.0,0.0,0.01,0.001,0.0,113,25,56.35,59.47,-0.999,0.0,0,0,0.0,1528862.799999999,0.0,-6805489.117799999]
["2026-02-23T16:01:02.000000000",682.39,745.0,0.0,0.01,0.001,0.0,331,0,61.35,64.47,-0.999,0.0,0,0,0.0,1528862.799999999,0.0,-6805489.117799999]
["2026-02-23T16:01:02.000000000",682.39,750.0,0.0,0.01,0.001,0.0,734,0,66.25,69.47,-0.999,0.0,0,0,0.0,1528862.799999999,0.0,-6805489.117799999]
["2026-02-23T16:01:02.000000000",682.39,755.0,0.0,0.01,0.001,0.0,15,2,71.25,74.47,-0.999,0.0,0,0,0.0,1528862.799999999,0.0,-6805489.117799999]
["2026-02-23T16:01:02.000000000",682.39,760.0,0.0,0.01,0.001,0.0,11,0,76.25,79.47,-0.999,0.0,0,0,0.0,1528862.799999999,0.0,-6805489.117799999]
["2026-02-23T16:01:02.000000000",682.39,765.0,0.0,0.01,0.001,0.0,983,0,81.25,84.47,-0.999,0.0,0,0,0.0,1528862.799999999,0.0,-6805489.117799999]
["2026-02-23T16:01:02.000000000",682.39,770.0,0.0,0.01,0.001,0.0,68,0,86.25,89.47,-0.999,0.0,0,0,0.0,1528862.799999999,0.0,-6805489.117799999]
["2026-02-23T16:01:02.000000000",682.39,775.0,0.0,0.01,0.001,0.0,134,0,91.25,94.47,-0.999,0.0,0,0,0.0,1528862.799999999,0.0,-6805489.117799999]
["2026-02-23T16:01:02.000000000",682.39,780.0,0.0,0.01,0.001,0.0,2,0,96.25,99.47,-0.999,0.0,0,0,0.0,1528862.799999999,0.0,-6805489.117799999]
["2026-02-23T16:01:02.000000000",682.39,785.0,0.0,0.01,0.001,0.0,2,0,101.25,104.47,-0.999,0.0,0,0,0.0,1528862.799999999,0.0,-6805489.117799999]
["2026-02-23T16:01:02.000000000",682.39,790.0,0.0,0.01,0.001,0.0,1,1,106.25,109.47,-0.999,0.0,0,0,0.0,1528862.799999999,0.0,-6805489.117799999]
["2026-02-23T16:01:16.000000000",682.39,515.0,165.53,168.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,10,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,520.0,160.53,163.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,525.0,155.53,158.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,1,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,530.0,150.53,153.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,61,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,535.0,145.53,148.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,215,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,540.0,140.53,143.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,545.0,135.53,138.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,1,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,550.0,130.53,133.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,683,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,555.0,125.53,128.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,560.0,120.53,123.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,104,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,565.0,115.53,118.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,379,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,570.0,110.53,113.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,170,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,575.0,105.53,108.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,580.0,100.53,103.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1637,5,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,585.0,95.53,98.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,590.0,90.53,93.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,595.0,85.53,88.74,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,396,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,600.0,80.53,83.75,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,4541,7,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,605.0,75.53,78.75,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,556,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,610.0,70.53,73.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2000,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,615.0,65.53,68.65,1.0,0.0,39,3,0.0,0.01,-0.001,0.0,3400,6,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,620.0,60.53,63.65,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,2720,4,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,625.0,55.53,58.65,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2633,8,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,630.0,52.29,52.39,1.0,0.0,70,15,0.0,0.01,-0.001,0.0,1026,43,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,635.0,45.53,48.65,1.0,0.0,5,18,0.0,0.01,-0.001,0.0,3612,115,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,640.0,40.53,43.69,1.0,0.0,10,39,0.0,0.01,-0.001,0.0,3635,109,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,645.0,35.53,38.75,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,2248,2360,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,650.0,30.53,33.65,1.0,0.0,34,40,0.0,0.01,-0.002,0.0,41809,5070,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,651.0,29.53,32.75,1.0,0.0,5,23,0.0,0.01,-0.002,0.0,1084,1783,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,652.0,28.53,31.75,1.0,0.0,0,26,0.0,0.01,-0.002,0.0,2885,54,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,653.0,27.53,30.75,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,6472,670,647.2,1512430.4999999995,-4416.428080000001,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,654.0,26.53,29.75,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,901,2007,90.10000000000001,1512430.4999999995,-614.8333900000001,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,655.0,25.53,28.75,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,9538,2619,953.8000000000001,1512430.4999999995,-6508.63582,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,656.0,24.83,27.74,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,2569,2569,256.9,1512430.4999999995,-1753.05991,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,657.0,23.53,26.75,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1686,2116,168.6,1512430.4999999995,-1150.50954,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,658.0,24.17,24.53,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1879,2380,187.9,1512430.4999999995,-1282.21081,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,659.0,23.17,23.53,1.0,0.0,2,15,0.0,0.01,-0.002,0.001,1901,1242,190.1,1512430.4999999995,-1297.2233899999999,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,660.0,22.17,22.53,1.0,0.0,47,42,0.0,0.01,-0.002,0.001,4406,6965,440.59999999999997,1512430.4999999995,-3006.6103399999997,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,661.0,21.29,21.39,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,1595,2128,159.5,1512430.4999999995,-1088.4120500000001,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,662.0,20.25,20.39,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,4006,1916,400.6,1512430.4999999995,-2733.65434,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,663.0,19.25,19.39,1.0,0.0,36,18,0.0,0.01,-0.002,0.001,4130,8640,413.0,1512430.4999999995,-2818.2707,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,664.0,18.23,18.39,1.0,0.0,18,47,0.0,0.01,-0.003,0.001,4174,3676,417.40000000000003,1512430.4999999995,-2848.29586,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,665.0,17.22,17.42,1.0,0.0,313,45,0.0,0.01,-0.003,0.001,5632,8880,563.1999999999999,1512430.4999999995,-3843.2204799999995,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,666.0,16.23,16.39,1.0,0.0,6,33,0.0,0.01,-0.003,0.001,2999,8648,299.90000000000003,1512430.4999999995,-2046.4876100000004,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,667.0,15.22,15.39,1.0,0.0,203,81,0.0,0.01,-0.003,0.002,2153,5539,430.6,1512430.4999999995,-2938.37134,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,668.0,14.21,14.42,1.0,0.0,4,58,0.0,0.01,-0.003,0.002,2038,11105,407.6,1512430.4999999995,-2781.42164,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,669.0,13.22,13.41,1.0,0.0,205,108,0.0,0.01,-0.003,0.002,1828,24828,365.6,1512430.4999999995,-2494.81784,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,670.0,12.22,12.41,1.0,0.0,134,583,0.0,0.01,-0.004,0.002,10275,32100,2055.0,1512430.4999999995,-14023.1145,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,671.0,11.22,11.42,1.0,0.0,62,248,0.0,0.01,-0.004,0.003,7194,30884,2158.2000000000003,1512430.4999999995,-14727.340980000003,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,672.0,10.22,10.41,1.0,0.0,227,896,0.0,0.01,-0.004,0.003,2996,60583,898.8,1512430.4999999995,-6133.32132,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,673.0,9.22,9.4,1.0,0.0,425,425,0.0,0.01,-0.004,0.004,2375,49269,950.0,1512430.4999999995,-6482.705,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,674.0,8.22,8.42,1.0,0.0,256,458,0.0,0.01,-0.005,0.004,4413,55782,1765.2,1512430.4999999995,-12045.54828,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,675.0,7.3,7.42,1.0,0.0,536,2104,0.0,0.01,-0.005,0.005,11899,76528,5949.5,1512430.4999999995,-40598.79305,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,676.0,6.3,6.42,1.0,0.0,323,1389,0.01,0.02,-0.014,0.013,4070,53920,5291.0,1512430.4999999995,-36105.2549,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,677.0,5.31,5.42,1.0,0.0,670,4464,0.0,0.01,-0.007,0.009,2278,92400,2050.2,1512430.4999999995,-13990.359779999999,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,678.0,4.3,4.42,1.0,0.0,361,9341,0.0,0.01,-0.008,0.012,3445,133532,4134.0,1512430.4999999995,-28210.0026,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,679.0,3.31,3.42,1.0,0.0,666,11688,0.0,0.01,-0.01,0.019,2592,164338,4924.8,1512430.4999999995,-33606.34272,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,680.0,2.3,2.38,1.0,0.0,1284,74159,0.01,0.02,-0.03,0.055,14123,463264,77676.5,1512430.4999999995,-530056.66835,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,681.0,1.32,1.4,1.0,0.0,686,257499,0.01,0.02,-0.047,0.122,6795,474514,82899.0,1512430.4999999995,-565694.4861,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,682.0,0.41,0.46,0.753,0.673,1305,498988,0.09,0.1,-0.274,0.59,11062,442403,740484.5,1512430.4999999995,-3854353.6728499997,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,683.0,0.02,0.03,0.102,0.344,2186,427142,0.65,0.75,-0.898,0.342,8760,299674,374790.4,1512430.4999999995,-1531239.48704,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,684.0,0.0,0.01,0.018,0.055,4031,384047,1.62,1.72,-0.982,0.055,6212,194671,56336.5,1512430.4999999995,-81856.09245000001,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,685.0,0.0,0.01,0.012,0.027,5304,391780,2.61,2.7,-0.988,0.027,12963,201741,49320.899999999994,1512430.4999999995,-141113.47527,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,686.0,0.0,0.01,0.01,0.016,4350,245155,3.62,3.7,-0.99,0.016,9770,129911,22592.0,1512430.4999999995,-59176.86079999998,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,687.0,0.0,0.01,0.008,0.011,4718,186211,4.59,4.75,-0.992,0.011,7612,120652,13563.0,1512430.4999999995,-21723.203260000006,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,688.0,0.0,0.01,0.007,0.008,6832,182805,5.6,5.7,-0.993,0.008,8756,92614,12470.400000000001,1512430.4999999995,-10503.346880000001,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,689.0,0.0,0.01,0.006,0.006,9247,167389,6.59,6.75,-0.994,0.006,4855,60038,8461.199999999999,1512430.4999999995,17982.341279999997,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,690.0,0.0,0.01,0.005,0.005,14537,190087,7.59,7.7,-0.995,0.005,4263,39627,9400.0,1512430.4999999995,35054.374299999996,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,691.0,0.0,0.01,0.005,0.004,6893,91606,8.61,8.77,-0.995,0.004,2813,9514,3882.3999999999996,1512430.4999999995,11136.6048,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,692.0,0.0,0.01,0.004,0.004,8004,96676,9.6,9.7,-0.996,0.004,1595,5730,3839.6,1512430.4999999995,17493.75004,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,693.0,0.0,0.01,0.004,0.003,7089,79261,10.59,10.74,-0.996,0.003,1004,2565,2427.9,1512430.4999999995,12457.029450000002,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,694.0,0.0,0.01,0.004,0.003,9190,39787,11.61,11.77,-0.996,0.003,539,2315,2918.7000000000003,1512430.4999999995,17710.067669999997,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,695.0,0.0,0.01,0.004,0.002,17492,37577,12.59,12.74,-0.996,0.002,558,933,3610.0,1512430.4999999995,23111.184520000003,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,696.0,0.0,0.01,0.003,0.002,11851,23948,13.59,13.77,-0.997,0.002,146,259,2399.4000000000005,1512430.4999999995,15974.7499,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,697.0,0.0,0.01,0.003,0.002,6791,8171,14.61,14.76,-0.997,0.002,23,156,1362.8,1512430.4999999995,9236.831040000001,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,698.0,0.0,0.01,0.003,0.002,6563,11519,15.61,15.77,-0.997,0.002,6,195,1313.8,1512430.4999999995,8948.86246,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,699.0,0.0,0.01,0.003,0.001,6189,5990,16.56,16.82,-0.997,0.001,0,24,618.9,1512430.4999999995,4223.31171,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,700.0,0.0,0.01,0.003,0.001,14334,6027,17.47,17.83,-0.997,0.001,32,155,1436.6,1512430.4999999995,9759.54178,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,701.0,0.0,0.01,0.003,0.001,5883,1596,18.47,18.83,-0.997,0.001,1,3,588.4000000000001,1512430.4999999995,4013.81798,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,702.0,0.0,0.01,0.002,0.001,2580,47,19.47,19.83,-0.997,0.001,0,5,258.0,1512430.4999999995,1760.5662,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,703.0,0.0,0.01,0.002,0.001,6442,107,20.47,20.83,-0.998,0.001,0,13,644.2,1512430.4999999995,4395.9563800000005,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,704.0,0.0,0.01,0.002,0.001,2395,55,21.47,21.83,-0.998,0.001,0,12,239.5,1512430.4999999995,1634.32405,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,705.0,0.0,0.01,0.002,0.001,2232,7,22.47,22.83,-0.998,0.001,0,2,223.20000000000002,1512430.4999999995,1523.09448,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,706.0,0.0,0.01,0.002,0.001,5247,128,23.47,23.83,-0.998,0.001,0,2,524.7,1512430.4999999995,3580.50033,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,707.0,0.0,0.01,0.002,0.001,2715,71,23.28,26.47,-0.998,0.001,0,2,271.5,1512430.4999999995,1852.6888500000002,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,708.0,0.0,0.01,0.002,0.001,2542,2,24.27,27.47,-0.998,0.001,0,2,254.20000000000002,1512430.4999999995,1734.63538,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,709.0,0.0,0.01,0.002,0.001,2591,13,25.27,28.47,-0.998,0.001,0,2,259.1,1512430.4999999995,1768.0724900000002,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,710.0,0.0,0.01,0.002,0.001,3380,2,26.28,29.47,-0.998,0.001,3,1,338.3,1512430.4999999995,2304.4310299999997,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,711.0,0.0,0.01,0.002,0.001,3064,0,27.27,30.47,-0.998,0.001,0,0,306.4,1512430.4999999995,2090.84296,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,712.0,0.0,0.01,0.002,0.001,336,0,28.25,31.47,-0.998,0.001,0,0,33.6,1512430.4999999995,229.28304,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,713.0,0.0,0.01,0.002,0.001,449,0,29.25,32.47,-0.998,0.001,0,0,44.9,1512430.4999999995,306.39311,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,714.0,0.0,0.01,0.002,0.001,707,0,30.25,33.47,-0.998,0.001,0,0,70.7,1512430.4999999995,482.44973,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,715.0,0.0,0.01,0.002,0.0,1211,1,31.25,34.47,-0.998,0.0,0,3,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,716.0,0.0,0.01,0.002,0.0,834,0,32.25,35.47,-0.998,0.0,0,3,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,717.0,0.0,0.01,0.002,0.0,888,3,33.25,36.47,-0.998,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,718.0,0.0,0.01,0.002,0.0,900,1,34.25,37.47,-0.998,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,719.0,0.0,0.01,0.001,0.0,618,0,35.25,38.47,-0.998,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,720.0,0.0,0.01,0.001,0.0,523,11,36.25,39.47,-0.998,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,721.0,0.0,0.01,0.001,0.0,115,0,37.25,40.47,-0.999,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,722.0,0.0,0.01,0.001,0.0,10,0,38.25,41.47,-0.999,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,723.0,0.0,0.01,0.001,0.0,11,0,39.25,42.47,-0.999,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,724.0,0.0,0.01,0.001,0.0,0,0,40.25,43.47,-0.999,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,725.0,0.0,0.01,0.001,0.0,918,0,41.25,44.47,-0.999,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,726.0,0.0,0.01,0.001,0.0,0,0,42.25,45.47,-0.999,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,727.0,0.0,0.01,0.001,0.0,6,0,43.25,46.47,-0.999,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,728.0,0.0,0.01,0.001,0.0,0,0,44.25,47.47,-0.999,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,729.0,0.0,0.01,0.001,0.0,0,0,45.25,48.47,-0.999,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,730.0,0.0,0.01,0.001,0.0,78,0,46.35,49.47,-0.999,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,735.0,0.0,0.01,0.001,0.0,84,1,51.35,54.47,-0.999,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,740.0,0.0,0.01,0.001,0.0,113,25,56.35,59.47,-0.999,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,745.0,0.0,0.01,0.001,0.0,331,0,61.35,64.47,-0.999,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,750.0,0.0,0.01,0.001,0.0,734,0,66.25,69.47,-0.999,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,755.0,0.0,0.01,0.001,0.0,15,2,71.25,74.47,-0.999,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,760.0,0.0,0.01,0.001,0.0,11,0,76.25,79.47,-0.999,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,765.0,0.0,0.01,0.001,0.0,983,0,81.25,84.47,-0.999,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,770.0,0.0,0.01,0.001,0.0,68,0,86.25,89.47,-0.999,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,775.0,0.0,0.01,0.001,0.0,134,0,91.25,94.47,-0.999,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,780.0,0.0,0.01,0.001,0.0,2,0,96.25,99.47,-0.999,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,785.0,0.0,0.01,0.001,0.0,2,0,101.25,104.47,-0.999,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:16.000000000",682.39,790.0,0.0,0.01,0.001,0.0,1,1,106.25,109.47,-0.999,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,515.0,165.68,168.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,10,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,520.0,160.68,163.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,525.0,155.68,158.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,1,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,530.0,150.68,153.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,61,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,535.0,145.68,148.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,215,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,540.0,140.68,143.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,545.0,135.68,138.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,1,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,550.0,130.68,133.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,683,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,555.0,125.68,128.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,560.0,120.68,123.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,104,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,565.0,115.68,118.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,379,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,570.0,110.68,113.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,170,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,575.0,105.68,108.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,580.0,100.68,103.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1637,5,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,585.0,95.68,98.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,590.0,90.68,93.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,595.0,85.68,88.74,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,396,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,600.0,80.68,83.75,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,4541,7,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,605.0,75.68,78.75,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,556,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,610.0,70.68,73.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2000,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,615.0,65.68,68.75,1.0,0.0,39,3,0.0,0.01,-0.001,0.0,3400,6,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,620.0,60.68,63.75,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,2720,4,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,625.0,55.68,58.73,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2633,8,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,630.0,52.38,52.48,1.0,0.0,70,15,0.0,0.01,-0.001,0.0,1026,43,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,635.0,45.68,48.75,1.0,0.0,5,18,0.0,0.01,-0.001,0.0,3612,115,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,640.0,40.68,43.76,1.0,0.0,10,39,0.0,0.01,-0.001,0.0,3635,109,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,645.0,35.68,38.75,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,2248,2360,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,650.0,30.68,33.75,1.0,0.0,34,40,0.0,0.01,-0.002,0.0,41809,5070,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,651.0,29.68,32.75,1.0,0.0,5,23,0.0,0.01,-0.002,0.0,1084,1783,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,652.0,28.68,31.75,1.0,0.0,0,26,0.0,0.01,-0.002,0.0,2885,54,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,653.0,27.68,30.75,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,6472,670,647.2,1512430.4999999995,-4416.428080000001,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,654.0,26.68,29.75,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,901,2007,90.10000000000001,1512430.4999999995,-614.8333900000001,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,655.0,25.68,28.75,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,9538,2619,953.8000000000001,1512430.4999999995,-6508.63582,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,656.0,24.83,27.74,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,2569,2569,256.9,1512430.4999999995,-1753.05991,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,657.0,23.68,26.75,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1686,2116,168.6,1512430.4999999995,-1150.50954,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,658.0,24.25,24.61,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1879,2380,187.9,1512430.4999999995,-1282.21081,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,659.0,23.25,23.61,1.0,0.0,2,15,0.0,0.01,-0.002,0.001,1901,1242,190.1,1512430.4999999995,-1297.2233899999999,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,660.0,22.25,22.61,1.0,0.0,47,42,0.0,0.01,-0.002,0.001,4406,6965,440.59999999999997,1512430.4999999995,-3006.6103399999997,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,661.0,21.31,21.48,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,1595,2128,159.5,1512430.4999999995,-1088.4120500000001,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,662.0,20.29,20.48,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,4006,1916,400.6,1512430.4999999995,-2733.65434,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,663.0,19.31,19.48,1.0,0.0,36,18,0.0,0.01,-0.002,0.001,4130,8640,413.0,1512430.4999999995,-2818.2707,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,664.0,18.39,18.5,1.0,0.0,18,47,0.0,0.01,-0.003,0.001,4174,3676,417.40000000000003,1512430.4999999995,-2848.29586,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,665.0,17.29,17.51,1.0,0.0,313,45,0.0,0.01,-0.003,0.001,5632,8880,563.1999999999999,1512430.4999999995,-3843.2204799999995,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,666.0,16.29,16.48,1.0,0.0,6,33,0.0,0.01,-0.003,0.001,2999,8648,299.90000000000003,1512430.4999999995,-2046.4876100000004,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,667.0,15.29,15.51,1.0,0.0,203,81,0.0,0.01,-0.003,0.002,2153,5539,430.6,1512430.4999999995,-2938.37134,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,668.0,14.31,14.48,1.0,0.0,4,58,0.0,0.01,-0.003,0.002,2038,11105,407.6,1512430.4999999995,-2781.42164,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,669.0,13.29,13.48,1.0,0.0,205,108,0.0,0.01,-0.003,0.002,1828,24828,365.6,1512430.4999999995,-2494.81784,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,670.0,12.29,12.48,1.0,0.0,134,583,0.0,0.01,-0.004,0.002,10275,32100,2055.0,1512430.4999999995,-14023.1145,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,671.0,11.28,11.5,1.0,0.0,62,248,0.0,0.01,-0.004,0.003,7194,30884,2158.2000000000003,1512430.4999999995,-14727.340980000003,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,672.0,10.29,10.5,1.0,0.0,227,896,0.0,0.01,-0.004,0.003,2996,60583,898.8,1512430.4999999995,-6133.32132,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,673.0,9.29,9.49,1.0,0.0,425,425,0.0,0.01,-0.004,0.004,2375,49269,950.0,1512430.4999999995,-6482.705,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,674.0,8.29,8.48,1.0,0.0,256,458,0.0,0.01,-0.005,0.004,4413,55782,1765.2,1512430.4999999995,-12045.54828,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,675.0,7.3,7.48,1.0,0.0,536,2104,0.0,0.01,-0.005,0.005,11899,76528,5949.5,1512430.4999999995,-40598.79305,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,676.0,6.31,6.48,1.0,0.0,323,1389,0.01,0.02,-0.014,0.013,4070,53921,5291.0,1512430.4999999995,-36105.2549,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,677.0,5.29,5.49,1.0,0.0,670,4464,0.0,0.01,-0.007,0.009,2278,92400,2050.2,1512430.4999999995,-13990.359779999999,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,678.0,4.39,4.51,1.0,0.0,361,9341,0.0,0.01,-0.008,0.012,3445,133532,4134.0,1512430.4999999995,-28210.0026,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,679.0,3.39,3.51,1.0,0.0,666,11688,0.0,0.01,-0.01,0.019,2592,164338,4924.8,1512430.4999999995,-33606.34272,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,680.0,2.39,2.5,1.0,0.0,1284,74165,0.01,0.02,-0.03,0.055,14123,463487,77676.5,1512430.4999999995,-530056.66835,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,681.0,1.4,1.48,1.0,0.0,686,257592,0.01,0.02,-0.047,0.122,6795,474552,82899.0,1512430.4999999995,-565694.4861,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,682.0,0.48,0.53,0.753,0.673,1305,499141,0.07,0.08,-0.274,0.59,11062,442578,740484.5,1512430.4999999995,-3854353.6728499997,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,683.0,0.03,0.04,0.102,0.344,2186,427457,0.57,0.64,-0.898,0.342,8760,299689,374790.4,1512430.4999999995,-1531239.48704,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,684.0,0.0,0.01,0.018,0.055,4031,384048,1.55,1.62,-0.982,0.055,6212,194672,56336.5,1512430.4999999995,-81856.09245000001,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,685.0,0.0,0.01,0.012,0.027,5304,391780,2.52,2.62,-0.988,0.027,12963,201744,49320.899999999994,1512430.4999999995,-141113.47527,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,686.0,0.0,0.01,0.01,0.016,4350,245155,3.53,3.62,-0.99,0.016,9770,129911,22592.0,1512430.4999999995,-59176.86079999998,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,687.0,0.0,0.01,0.008,0.011,4718,186211,4.53,4.66,-0.992,0.011,7612,120652,13563.0,1512430.4999999995,-21723.203260000006,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,688.0,0.0,0.01,0.007,0.008,6832,182805,5.53,5.62,-0.993,0.008,8756,92614,12470.400000000001,1512430.4999999995,-10503.346880000001,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,689.0,0.0,0.01,0.006,0.006,9247,167389,6.52,6.62,-0.994,0.006,4855,60038,8461.199999999999,1512430.4999999995,17982.341279999997,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,690.0,0.0,0.01,0.005,0.005,14537,190087,7.52,7.62,-0.995,0.005,4263,39627,9400.0,1512430.4999999995,35054.374299999996,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,691.0,0.0,0.01,0.005,0.004,6893,91606,8.52,8.61,-0.995,0.004,2813,9514,3882.3999999999996,1512430.4999999995,11136.6048,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,692.0,0.0,0.01,0.004,0.004,8004,96676,9.52,9.62,-0.996,0.004,1595,5730,3839.6,1512430.4999999995,17493.75004,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,693.0,0.0,0.01,0.004,0.003,7089,79261,10.52,10.71,-0.996,0.003,1004,2565,2427.9,1512430.4999999995,12457.029450000002,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,694.0,0.0,0.01,0.004,0.003,9190,39787,11.52,11.69,-0.996,0.003,539,2315,2918.7000000000003,1512430.4999999995,17710.067669999997,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,695.0,0.0,0.01,0.004,0.002,17492,37577,12.53,12.69,-0.996,0.002,558,933,3610.0,1512430.4999999995,23111.184520000003,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,696.0,0.0,0.01,0.003,0.002,11851,23948,13.53,13.61,-0.997,0.002,146,259,2399.4000000000005,1512430.4999999995,15974.7499,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,697.0,0.0,0.01,0.003,0.002,6791,8171,14.52,14.69,-0.997,0.002,23,156,1362.8,1512430.4999999995,9236.831040000001,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,698.0,0.0,0.01,0.003,0.002,6563,11519,15.53,15.69,-0.997,0.002,6,195,1313.8,1512430.4999999995,8948.86246,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,699.0,0.0,0.01,0.003,0.001,6189,5990,16.47,16.74,-0.997,0.001,0,24,618.9,1512430.4999999995,4223.31171,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,700.0,0.0,0.01,0.003,0.001,14334,6027,17.39,17.75,-0.997,0.001,32,155,1436.6,1512430.4999999995,9759.54178,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,701.0,0.0,0.01,0.003,0.001,5883,1596,18.39,18.75,-0.997,0.001,1,3,588.4000000000001,1512430.4999999995,4013.81798,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,702.0,0.0,0.01,0.002,0.001,2580,47,19.39,19.75,-0.997,0.001,0,5,258.0,1512430.4999999995,1760.5662,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,703.0,0.0,0.01,0.002,0.001,6442,107,20.39,20.75,-0.998,0.001,0,13,644.2,1512430.4999999995,4395.9563800000005,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,704.0,0.0,0.01,0.002,0.001,2395,55,21.39,21.75,-0.998,0.001,0,12,239.5,1512430.4999999995,1634.32405,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,705.0,0.0,0.01,0.002,0.001,2232,7,22.39,22.75,-0.998,0.001,0,2,223.20000000000002,1512430.4999999995,1523.09448,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,706.0,0.0,0.01,0.002,0.001,5247,128,23.39,23.75,-0.998,0.001,0,2,524.7,1512430.4999999995,3580.50033,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,707.0,0.0,0.01,0.002,0.001,2715,71,23.28,26.32,-0.998,0.001,0,2,271.5,1512430.4999999995,1852.6888500000002,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,708.0,0.0,0.01,0.002,0.001,2542,2,24.27,27.32,-0.998,0.001,0,2,254.20000000000002,1512430.4999999995,1734.63538,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,709.0,0.0,0.01,0.002,0.001,2591,13,25.27,28.32,-0.998,0.001,0,2,259.1,1512430.4999999995,1768.0724900000002,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,710.0,0.0,0.01,0.002,0.001,3380,2,26.28,29.32,-0.998,0.001,3,1,338.3,1512430.4999999995,2304.4310299999997,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,711.0,0.0,0.01,0.002,0.001,3064,0,27.27,30.32,-0.998,0.001,0,0,306.4,1512430.4999999995,2090.84296,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,712.0,0.0,0.01,0.002,0.001,336,0,28.25,31.32,-0.998,0.001,0,0,33.6,1512430.4999999995,229.28304,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,713.0,0.0,0.01,0.002,0.001,449,0,29.25,32.32,-0.998,0.001,0,0,44.9,1512430.4999999995,306.39311,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,714.0,0.0,0.01,0.002,0.001,707,0,30.25,33.32,-0.998,0.001,0,0,70.7,1512430.4999999995,482.44973,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,715.0,0.0,0.01,0.002,0.0,1211,1,31.25,34.32,-0.998,0.0,0,3,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,716.0,0.0,0.01,0.002,0.0,834,0,32.25,35.32,-0.998,0.0,0,3,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,717.0,0.0,0.01,0.002,0.0,888,3,33.25,36.32,-0.998,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,718.0,0.0,0.01,0.002,0.0,900,1,34.25,37.32,-0.998,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,719.0,0.0,0.01,0.001,0.0,618,0,35.25,38.32,-0.998,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,720.0,0.0,0.01,0.001,0.0,523,11,36.25,39.32,-0.998,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,721.0,0.0,0.01,0.001,0.0,115,0,37.25,40.32,-0.999,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,722.0,0.0,0.01,0.001,0.0,10,0,38.25,41.32,-0.999,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,723.0,0.0,0.01,0.001,0.0,11,0,39.25,42.32,-0.999,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,724.0,0.0,0.01,0.001,0.0,0,0,40.25,43.32,-0.999,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,725.0,0.0,0.01,0.001,0.0,918,0,41.25,44.32,-0.999,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,726.0,0.0,0.01,0.001,0.0,0,0,42.25,45.32,-0.999,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,727.0,0.0,0.01,0.001,0.0,6,0,43.25,46.32,-0.999,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,728.0,0.0,0.01,0.001,0.0,0,0,44.25,47.32,-0.999,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,729.0,0.0,0.01,0.001,0.0,0,0,45.25,48.32,-0.999,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,730.0,0.0,0.01,0.001,0.0,78,0,46.25,49.32,-0.999,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,735.0,0.0,0.01,0.001,0.0,84,1,51.25,54.32,-0.999,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,740.0,0.0,0.01,0.001,0.0,113,25,56.25,59.32,-0.999,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,745.0,0.0,0.01,0.001,0.0,331,0,61.25,64.32,-0.999,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,750.0,0.0,0.01,0.001,0.0,734,0,66.25,69.32,-0.999,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,755.0,0.0,0.01,0.001,0.0,15,2,71.25,74.32,-0.999,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,760.0,0.0,0.01,0.001,0.0,11,0,76.25,79.32,-0.999,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,765.0,0.0,0.01,0.001,0.0,983,0,81.25,84.32,-0.999,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,770.0,0.0,0.01,0.001,0.0,68,0,86.25,89.32,-0.999,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,775.0,0.0,0.01,0.001,0.0,134,0,91.25,94.32,-0.999,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,780.0,0.0,0.01,0.001,0.0,2,0,96.25,99.32,-0.999,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,785.0,0.0,0.01,0.001,0.0,2,0,101.25,104.32,-0.999,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:28.000000000",682.39,790.0,0.0,0.01,0.001,0.0,1,1,106.25,109.32,-0.999,0.0,0,0,0.0,1512430.4999999995,0.0,-6834496.83431]
["2026-02-23T16:01:41.000000000",682.39,515.0,165.75,168.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,10,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,520.0,160.75,163.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,525.0,155.75,158.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,1,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,530.0,150.75,153.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,61,0,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,535.0,145.75,148.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,215,0,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,540.0,140.75,143.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,545.0,135.75,138.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,1,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,550.0,130.75,133.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,683,0,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,555.0,125.75,128.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,560.0,120.75,123.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,104,0,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,565.0,115.75,118.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,379,0,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,570.0,110.75,113.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,170,0,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,575.0,105.75,108.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,580.0,100.75,103.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1637,5,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,585.0,95.75,98.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1886,0,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,590.0,90.75,93.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,595.0,85.75,88.8,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,396,0,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,600.0,80.75,83.79,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,4541,7,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,605.0,75.75,78.8,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,556,0,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,610.0,70.75,73.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2000,0,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,615.0,65.75,68.8,0.999,0.0,39,3,0.0,0.01,-0.001,0.0,3400,6,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,620.0,60.75,63.8,0.999,0.0,11,2,0.0,0.01,-0.001,0.0,2720,4,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,625.0,55.75,58.8,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2633,8,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,630.0,52.51,52.61,0.999,0.0,70,15,0.0,0.01,-0.001,0.0,1026,43,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,635.0,45.75,48.84,0.999,0.0,5,18,0.0,0.01,-0.001,0.0,3612,115,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,640.0,40.75,43.8,0.999,0.0,10,39,0.0,0.01,-0.001,0.0,3635,109,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,645.0,35.75,38.8,0.999,0.0,1,12,0.0,0.01,-0.001,0.0,2248,2360,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,650.0,30.75,33.8,0.999,0.0,34,40,0.0,0.01,-0.002,0.0,41809,5070,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,651.0,29.75,32.8,0.999,0.0,5,23,0.0,0.01,-0.002,0.0,1084,1783,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,652.0,28.75,31.8,0.998,0.0,0,26,0.0,0.01,-0.002,0.0,2885,54,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,653.0,27.75,30.8,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,6472,670,647.2,1609486.9999999998,-4416.428080000001,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,654.0,26.75,29.8,0.998,0.001,0,15,0.0,0.01,-0.002,0.001,901,2007,90.10000000000001,1609486.9999999998,-614.8333900000001,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,655.0,25.75,28.8,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,9538,2619,954.3000000000001,1609486.9999999998,-6505.22387,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,656.0,24.83,27.8,0.998,0.001,7,2,0.0,0.01,-0.002,0.001,2569,2569,257.6,1609486.9999999998,-1748.2831800000001,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,657.0,23.75,26.8,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,1686,2116,168.7,1609486.9999999998,-1149.82715,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,658.0,24.36,24.72,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,1879,2380,187.9,1609486.9999999998,-1282.21081,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,659.0,23.36,23.72,0.998,0.001,2,15,0.0,0.01,-0.002,0.001,1901,1242,190.3,1609486.9999999998,-1295.85861,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,660.0,22.36,22.72,0.998,0.001,47,42,0.0,0.01,-0.002,0.001,4406,6965,445.29999999999995,1609486.9999999998,-2974.5380099999998,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,661.0,21.48,21.61,0.998,0.001,10,5,0.0,0.01,-0.002,0.001,1595,2128,160.5,1609486.9999999998,-1081.58815,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,662.0,20.46,20.6,0.998,0.001,10,1,0.0,0.01,-0.002,0.001,4006,1916,401.6,1609486.9999999998,-2726.83044,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,663.0,19.48,19.61,0.998,0.001,36,18,0.0,0.01,-0.002,0.001,4130,8640,416.59999999999997,1609486.9999999998,-2793.7046600000003,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,664.0,18.41,18.61,0.998,0.001,18,47,0.0,0.01,-0.003,0.001,4174,3676,419.20000000000005,1609486.9999999998,-2836.0128400000003,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,665.0,17.46,17.59,0.997,0.001,313,45,0.0,0.01,-0.003,0.001,5632,8880,594.4999999999999,1609486.9999999998,-3629.6324099999997,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,666.0,16.47,16.6,0.997,0.001,6,33,0.0,0.01,-0.003,0.001,2999,8648,300.5,1609486.9999999998,-2042.39327,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,667.0,15.46,15.6,0.997,0.002,203,81,0.0,0.01,-0.003,0.002,2153,5539,471.2,1609486.9999999998,-2661.321,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,668.0,14.46,14.6,0.997,0.002,4,58,0.0,0.01,-0.003,0.002,2038,11105,408.40000000000003,1609486.9999999998,-2775.9625200000005,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,669.0,13.46,13.59,0.997,0.002,205,108,0.0,0.01,-0.003,0.002,1828,24828,406.59999999999997,1609486.9999999998,-2215.03794,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,670.0,12.46,12.61,0.997,0.002,134,583,0.0,0.01,-0.003,0.002,10275,32100,2081.8,1609486.9999999998,-13840.23398,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,671.0,11.44,11.6,0.996,0.003,62,248,0.0,0.01,-0.004,0.003,7194,30884,2176.8,1609486.9999999998,-14600.416439999999,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,672.0,10.46,10.59,0.996,0.003,227,896,0.0,0.01,-0.004,0.003,2996,60583,966.9000000000001,1609486.9999999998,-5668.613729999999,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,673.0,9.47,9.6,0.996,0.004,425,425,0.0,0.01,-0.004,0.004,2375,49269,1120.0,1609486.9999999998,-5322.642,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,674.0,8.46,8.6,0.995,0.004,256,458,0.0,0.01,-0.005,0.004,4413,55782,1867.6000000000001,1609486.9999999998,-11346.78092,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,675.0,7.44,7.6,0.995,0.005,536,2104,0.0,0.01,-0.005,0.005,11899,76528,6217.5,1609486.9999999998,-38769.987850000005,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,676.0,6.44,6.6,0.986,0.012,323,1389,0.01,0.02,-0.014,0.012,4070,54091,5271.6,1609486.9999999998,-30682.98396,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,677.0,5.42,5.61,0.993,0.009,670,4464,0.0,0.01,-0.007,0.009,2278,92404,2653.2,1609486.9999999998,-9875.54808,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,678.0,4.47,4.61,0.992,0.012,361,9341,0.0,0.01,-0.008,0.012,3445,133533,4567.200000000001,1609486.9999999998,-25253.88912,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,679.0,3.47,3.6,0.99,0.018,666,11688,0.0,0.01,-0.01,0.018,2592,164368,5864.4,1609486.9999999998,-23657.09652,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,680.0,2.52,2.6,0.971,0.051,1284,74402,0.01,0.02,-0.029,0.051,14123,463597,78575.7,1609486.9999999998,-446821.4657099999,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,681.0,1.51,1.6,0.956,0.109,686,257736,0.01,0.02,-0.044,0.11,6795,474637,82222.40000000001,1609486.9999999998,-459027.37564000004,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,682.0,0.58,0.63,0.793,0.514,1305,499398,0.05,0.06,-0.209,0.522,11062,442611,644513.4,1609486.9999999998,-3482641.5096600004,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,683.0,0.04,0.05,0.138,0.44,2186,427996,0.48,0.54,-0.955,0.651,8760,299702,666460.0,1609486.9999999998,-3235156.3988,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,684.0,0.0,0.01,0.019,0.061,4031,384049,1.4,1.54,-1.0,0.0,6212,194673,24589.1,1609486.9999999998,167793.55948999999,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,685.0,0.0,0.01,0.013,0.029,5304,391789,2.41,2.59,-1.0,0.0,12963,201747,15381.6,1609486.9999999998,104962.50024000001,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,686.0,0.0,0.01,0.01,0.017,4350,245155,3.41,3.59,-1.0,0.0,9770,129912,7395.0,1609486.9999999998,50462.7405,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,687.0,0.0,0.01,0.008,0.012,4718,186211,4.41,4.53,-1.0,0.0,7612,120653,5661.6,1609486.9999999998,38634.192240000004,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,688.0,0.0,0.01,0.007,0.009,6832,182825,5.4,5.53,-1.0,0.0,8756,92614,6148.799999999999,1609486.9999999998,41958.796319999994,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,689.0,0.0,0.01,0.006,0.007,9247,167389,6.4,6.53,-1.0,0.0,4855,60039,6472.9,1609486.9999999998,44170.422309999994,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,690.0,0.0,0.01,0.005,0.005,14537,190087,7.41,7.52,-1.0,0.0,4263,39629,7268.5,1609486.9999999998,49599.51715,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,691.0,0.0,0.01,0.005,0.004,6893,91606,8.41,8.49,-1.0,0.0,2813,9514,2757.2,1609486.9999999998,18814.857079999998,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,692.0,0.0,0.01,0.004,0.004,8004,96676,9.41,9.57,-1.0,0.0,1595,5730,3201.6,1609486.9999999998,21847.398240000002,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,693.0,0.0,0.01,0.004,0.003,7089,79261,10.41,10.59,-1.0,0.0,1004,2565,2126.7,1609486.9999999998,14512.38813,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,694.0,0.0,0.01,0.004,0.003,9190,39794,11.4,11.51,-1.0,0.0,539,2315,2757.0,1609486.9999999998,18813.4923,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,695.0,0.0,0.01,0.004,0.002,17492,37577,12.4,12.53,-1.0,0.0,558,933,3498.4,1609486.9999999998,23872.73176,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,696.0,0.0,0.01,0.003,0.002,11851,23948,13.4,13.6,-1.0,0.0,146,259,2370.2000000000003,1609486.9999999998,16174.007780000002,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,697.0,0.0,0.01,0.003,0.002,6791,8171,14.41,14.49,-1.0,0.0,23,156,1358.2,1609486.9999999998,9268.22098,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,698.0,0.0,0.01,0.003,0.002,6563,11519,15.4,15.53,-1.0,0.0,6,195,1312.6,1609486.9999999998,8957.05114,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,699.0,0.0,0.01,0.003,0.001,6189,5990,16.35,16.64,-1.0,0.0,0,24,618.9,1609486.9999999998,4223.31171,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,700.0,0.0,0.01,0.003,0.001,14334,6027,17.28,17.64,-1.0,0.0,32,155,1433.3999999999999,1609486.9999999998,9781.37826,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,701.0,0.0,0.01,0.003,0.001,5883,1596,18.28,18.64,-1.0,0.0,1,3,588.3,1609486.9999999998,4014.5003699999997,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,702.0,0.0,0.01,0.002,0.001,2580,47,19.28,19.64,-1.0,0.0,0,5,258.0,1609486.9999999998,1760.5662,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,703.0,0.0,0.01,0.002,0.001,6442,107,20.28,20.64,-1.0,0.0,0,13,644.2,1609486.9999999998,4395.9563800000005,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,704.0,0.0,0.01,0.002,0.001,2395,55,21.28,21.64,-1.0,0.0,0,12,239.5,1609486.9999999998,1634.32405,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,705.0,0.0,0.01,0.002,0.001,2232,7,22.28,22.64,-1.0,0.0,0,2,223.20000000000002,1609486.9999999998,1523.09448,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,706.0,0.0,0.01,0.002,0.001,5247,128,23.28,23.64,-1.0,0.0,0,2,524.7,1609486.9999999998,3580.50033,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,707.0,0.0,0.01,0.002,0.001,2715,71,23.2,26.25,-1.0,0.0,0,2,271.5,1609486.9999999998,1852.6888500000002,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,708.0,0.0,0.01,0.002,0.001,2542,2,24.2,27.25,-1.0,0.0,0,2,254.20000000000002,1609486.9999999998,1734.63538,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,709.0,0.0,0.01,0.002,0.001,2591,13,25.2,28.25,-1.0,0.0,0,2,259.1,1609486.9999999998,1768.0724900000002,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,710.0,0.0,0.01,0.002,0.001,3380,2,26.2,29.25,-1.0,0.0,3,1,338.0,1609486.9999999998,2306.4782,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,711.0,0.0,0.01,0.002,0.001,3064,0,27.2,30.25,-1.0,0.0,0,0,306.4,1609486.9999999998,2090.84296,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,712.0,0.0,0.01,0.002,0.001,336,0,28.2,31.25,-1.0,0.0,0,0,33.6,1609486.9999999998,229.28304,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,713.0,0.0,0.01,0.002,0.001,449,0,29.2,32.25,-1.0,0.0,0,0,44.9,1609486.9999999998,306.39311,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,714.0,0.0,0.01,0.002,0.001,707,0,30.2,33.25,-1.0,0.0,0,0,70.7,1609486.9999999998,482.44973,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,715.0,0.0,0.01,0.002,0.0,1211,1,31.2,34.25,-1.0,0.0,0,3,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,716.0,0.0,0.01,0.002,0.0,834,0,32.2,35.25,-1.0,0.0,0,3,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,717.0,0.0,0.01,0.002,0.0,888,3,33.2,36.25,-1.0,0.0,0,0,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,718.0,0.0,0.01,0.002,0.0,900,1,34.2,37.25,-1.0,0.0,0,0,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,719.0,0.0,0.01,0.001,0.0,618,0,35.2,38.25,-1.0,0.0,0,0,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,720.0,0.0,0.01,0.001,0.0,523,11,36.2,39.25,-1.0,0.0,0,0,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,721.0,0.0,0.01,0.001,0.0,115,0,37.2,40.25,-1.0,0.0,0,0,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,722.0,0.0,0.01,0.001,0.0,10,0,38.2,41.25,-1.0,0.0,0,0,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,723.0,0.0,0.01,0.001,0.0,11,0,39.2,42.25,-1.0,0.0,0,0,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,724.0,0.0,0.01,0.001,0.0,0,0,40.2,43.25,-1.0,0.0,0,0,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,725.0,0.0,0.01,0.001,0.0,918,0,41.2,44.25,-1.0,0.0,0,0,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,726.0,0.0,0.01,0.001,0.0,0,0,42.2,45.25,-1.0,0.0,0,0,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,727.0,0.0,0.01,0.001,0.0,6,0,43.2,46.25,-1.0,0.0,0,0,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,728.0,0.0,0.01,0.001,0.0,0,0,44.2,47.25,-1.0,0.0,0,0,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,729.0,0.0,0.01,0.001,0.0,0,0,45.2,48.25,-1.0,0.0,0,0,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,730.0,0.0,0.01,0.001,0.0,78,0,46.2,49.25,-1.0,0.0,0,0,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,735.0,0.0,0.01,0.001,0.0,84,1,51.2,54.25,-1.0,0.0,0,0,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,740.0,0.0,0.01,0.001,0.0,113,25,56.2,59.25,-1.0,0.0,0,0,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,745.0,0.0,0.01,0.001,0.0,331,0,61.2,64.25,-1.0,0.0,0,0,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,750.0,0.0,0.01,0.001,0.0,734,0,66.2,69.25,-1.0,0.0,0,0,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,755.0,0.0,0.01,0.001,0.0,15,2,71.2,74.25,-1.0,0.0,0,0,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,760.0,0.0,0.01,0.001,0.0,11,0,76.2,79.25,-1.0,0.0,0,0,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,765.0,0.0,0.01,0.001,0.0,983,0,81.2,84.25,-1.0,0.0,0,0,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,770.0,0.0,0.01,0.001,0.0,68,0,86.2,89.25,-1.0,0.0,0,0,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,775.0,0.0,0.01,0.001,0.0,134,0,91.2,94.25,-1.0,0.0,0,0,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,780.0,0.0,0.01,0.001,0.0,2,0,96.2,99.25,-1.0,0.0,0,0,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,785.0,0.0,0.01,0.001,0.0,2,0,101.2,104.25,-1.0,0.0,0,0,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:41.000000000",682.39,790.0,0.0,0.01,0.001,0.0,1,1,106.2,109.25,-1.0,0.0,0,0,0.0,1609486.9999999998,0.0,-7173888.277540002]
["2026-02-23T16:01:54.000000000",682.39,515.0,165.73,169.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,10,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,520.0,160.73,164.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,11,0,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,525.0,155.73,159.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,1,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,530.0,150.73,154.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,61,0,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,535.0,145.73,149.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,215,0,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,540.0,140.73,144.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,144,0,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,545.0,135.73,139.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4,1,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,550.0,130.73,134.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,683,0,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,555.0,125.73,129.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,290,0,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,560.0,120.73,124.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,104,0,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,565.0,115.73,119.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,379,0,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,570.0,110.73,113.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,170,0,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,575.0,105.73,109.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,580.0,100.73,103.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1637,5,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,585.0,95.73,98.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1886,0,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,590.0,90.73,94.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2071,0,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,595.0,85.73,88.97,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,396,0,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,600.0,80.73,83.97,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,4541,7,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,605.0,75.73,79.0,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,556,0,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,610.0,70.73,73.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2000,0,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,615.0,65.73,69.17,1.0,0.0,39,3,0.0,0.01,-0.001,0.0,3400,6,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,620.0,60.73,64.17,0.999,0.0,11,2,0.0,0.01,-0.001,0.0,2720,4,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,625.0,55.73,59.18,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2633,8,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,630.0,52.44,52.54,0.999,0.0,70,15,0.0,0.01,-0.001,0.0,1026,43,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,635.0,45.73,49.01,0.999,0.0,5,18,0.0,0.01,-0.001,0.0,3612,115,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,640.0,40.73,44.02,0.999,0.0,10,39,0.0,0.01,-0.001,0.0,3635,109,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,645.0,35.73,39.03,0.999,0.0,1,12,0.0,0.01,-0.001,0.0,2248,2360,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,650.0,30.73,34.25,0.999,0.0,34,40,0.0,0.01,-0.002,0.0,41809,5070,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,651.0,29.73,33.02,0.999,0.0,5,23,0.0,0.01,-0.002,0.0,1084,1783,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,652.0,28.73,32.03,0.999,0.0,0,26,0.0,0.01,-0.002,0.0,2885,54,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,653.0,27.73,31.03,0.999,0.001,0,2,0.0,0.01,-0.002,0.001,6472,670,647.2,970248.1999999998,-4416.428080000001,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,654.0,26.73,29.98,0.999,0.001,0,15,0.0,0.01,-0.002,0.001,901,2007,90.10000000000001,970248.1999999998,-614.8333900000001,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,655.0,25.73,29.17,0.999,0.001,5,5,0.0,0.01,-0.002,0.001,9538,2619,954.3000000000001,970248.1999999998,-6505.22387,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,656.0,24.83,28.03,0.999,0.001,7,2,0.0,0.01,-0.002,0.001,2569,2569,257.6,970248.1999999998,-1748.2831800000001,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,657.0,23.73,27.17,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,1686,2116,168.7,970248.1999999998,-1149.82715,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,658.0,24.32,24.69,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,1879,2380,187.9,970248.1999999998,-1282.21081,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,659.0,23.32,23.69,0.998,0.001,2,15,0.0,0.01,-0.002,0.001,1901,1242,190.3,970248.1999999998,-1295.85861,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,660.0,22.32,22.69,0.998,0.001,47,42,0.0,0.01,-0.002,0.001,4406,6965,445.29999999999995,970248.1999999998,-2974.5380099999998,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,661.0,21.44,21.53,0.998,0.001,10,5,0.0,0.01,-0.002,0.001,1595,2128,160.5,970248.1999999998,-1081.58815,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,662.0,20.44,20.53,0.998,0.001,10,1,0.0,0.01,-0.002,0.001,4006,1916,401.6,970248.1999999998,-2726.83044,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,663.0,19.44,19.53,0.998,0.001,36,18,0.0,0.01,-0.002,0.001,4130,8640,416.59999999999997,970248.1999999998,-2793.7046600000003,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,664.0,18.44,18.57,0.998,0.001,18,47,0.0,0.01,-0.002,0.001,4174,3676,419.20000000000005,970248.1999999998,-2836.0128400000003,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,665.0,17.45,17.56,0.998,0.001,313,45,0.0,0.01,-0.003,0.001,5632,8880,594.4999999999999,970248.1999999998,-3629.6324099999997,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,666.0,16.45,16.69,0.998,0.001,6,33,0.0,0.01,-0.003,0.001,2999,8648,300.5,970248.1999999998,-2042.39327,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,667.0,15.44,15.54,0.997,0.002,203,81,0.0,0.01,-0.003,0.002,2153,5539,471.2,970248.1999999998,-2661.321,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,668.0,14.44,14.66,0.997,0.002,4,58,0.0,0.01,-0.003,0.002,2038,11105,408.40000000000003,970248.1999999998,-2775.9625200000005,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,669.0,13.44,13.68,0.997,0.002,205,108,0.0,0.01,-0.003,0.002,1828,24828,406.59999999999997,970248.1999999998,-2215.03794,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,670.0,12.44,12.57,0.997,0.002,134,583,0.0,0.01,-0.003,0.002,10275,32100,2081.8,970248.1999999998,-13840.23398,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,671.0,11.44,11.68,0.997,0.003,62,248,0.0,0.01,-0.004,0.003,7194,30884,2176.8,970248.1999999998,-14600.416439999999,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,672.0,10.44,10.69,0.996,0.003,227,896,0.0,0.01,-0.004,0.003,2996,60583,966.9000000000001,970248.1999999998,-5668.613729999999,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,673.0,9.44,9.69,0.996,0.003,425,425,0.0,0.01,-0.004,0.003,2375,49269,840.0,970248.1999999998,-3991.9815,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,674.0,8.44,8.56,0.996,0.004,256,458,0.0,0.01,-0.005,0.004,4413,55782,1867.6000000000001,970248.1999999998,-11346.78092,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,675.0,7.44,7.56,0.995,0.005,536,2104,0.0,0.01,-0.005,0.005,11899,76528,6217.5,970248.1999999998,-38769.987850000005,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,676.0,6.44,6.57,0.986,0.012,323,1389,0.01,0.02,-0.014,0.012,4070,54174,5271.6,970248.1999999998,-30682.98396,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,677.0,5.45,5.57,0.994,0.008,670,4464,0.0,0.01,-0.007,0.008,2278,92404,2358.4,970248.1999999998,-8778.26496,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,678.0,4.45,4.57,0.992,0.011,361,9341,0.0,0.01,-0.008,0.011,3445,133533,4186.599999999999,970248.1999999998,-23149.398360000003,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,679.0,3.46,3.57,0.991,0.016,666,11688,0.0,0.01,-0.01,0.016,2592,164370,5212.8,970248.1999999998,-21028.530240000004,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,680.0,2.45,2.56,0.973,0.046,1284,74407,0.01,0.02,-0.028,0.046,14123,463766,70872.2,970248.1999999998,-403015.4396600001,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,681.0,1.45,1.57,0.96,0.093,686,257755,0.01,0.02,-0.041,0.095,6795,474788,70932.3,970248.1999999998,-396964.68753,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,682.0,0.53,0.57,0.88,0.374,1305,501328,0.05,0.06,-0.137,0.455,11062,442763,552128.0,970248.1999999998,-3101558.0846000006,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,683.0,0.04,0.05,0.227,0.608,2186,428312,0.52,0.6,-1.0,0.0,8760,299778,132908.8,970248.1999999998,906956.36032,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,684.0,0.0,0.01,0.02,0.073,4031,384049,1.45,1.57,-1.0,0.0,6212,194693,29426.3,970248.1999999998,200802.12857,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,685.0,0.0,0.01,0.013,0.032,5304,391814,2.45,2.56,-1.0,0.0,12963,201847,16972.8,970248.1999999998,115820.68991999999,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,686.0,0.0,0.01,0.01,0.019,4350,245155,3.45,3.57,-1.0,0.0,9770,129913,8265.0,970248.1999999998,56399.5335,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,687.0,0.0,0.01,0.008,0.012,4718,186211,4.45,4.55,-1.0,0.0,7612,120653,5661.6,970248.1999999998,38634.192240000004,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,688.0,0.0,0.01,0.007,0.009,6832,182825,5.45,5.55,-1.0,0.0,8756,92614,6148.799999999999,970248.1999999998,41958.796319999994,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,689.0,0.0,0.01,0.006,0.007,9247,167389,6.34,6.55,-1.0,0.0,4855,60039,6472.9,970248.1999999998,44170.422309999994,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,690.0,0.0,0.01,0.005,0.005,14537,190087,7.45,7.56,-1.0,0.0,4263,39629,7268.5,970248.1999999998,49599.51715,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,691.0,0.0,0.01,0.005,0.004,6893,91606,8.32,8.56,-1.0,0.0,2813,9514,2757.2,970248.1999999998,18814.857079999998,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,692.0,0.0,0.01,0.004,0.004,8004,96676,9.35,9.55,-1.0,0.0,1595,5730,3201.6,970248.1999999998,21847.398240000002,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,693.0,0.0,0.01,0.004,0.003,7089,79261,10.44,10.56,-1.0,0.0,1004,2565,2126.7,970248.1999999998,14512.38813,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,694.0,0.0,0.01,0.004,0.003,9190,39794,11.44,11.55,-1.0,0.0,539,2315,2757.0,970248.1999999998,18813.4923,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,695.0,0.0,0.01,0.004,0.002,17492,37577,12.45,12.56,-1.0,0.0,558,933,3498.4,970248.1999999998,23872.73176,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,696.0,0.0,0.01,0.003,0.002,11851,23948,13.35,13.56,-1.0,0.0,146,259,2370.2000000000003,970248.1999999998,16174.007780000002,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,697.0,0.0,0.01,0.003,0.002,6791,8171,14.44,14.56,-1.0,0.0,23,156,1358.2,970248.1999999998,9268.22098,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,698.0,0.0,0.01,0.003,0.002,6563,11519,15.44,15.56,-1.0,0.0,6,195,1312.6,970248.1999999998,8957.05114,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,699.0,0.0,0.01,0.003,0.001,6189,5990,16.39,16.68,-1.0,0.0,0,24,618.9,970248.1999999998,4223.31171,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,700.0,0.0,0.01,0.003,0.001,14334,6027,17.31,17.68,-1.0,0.0,32,155,1433.3999999999999,970248.1999999998,9781.37826,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,701.0,0.0,0.01,0.003,0.001,5883,1596,18.31,18.68,-1.0,0.0,1,3,588.3,970248.1999999998,4014.5003699999997,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,702.0,0.0,0.01,0.002,0.001,2580,47,19.31,19.68,-1.0,0.0,0,5,258.0,970248.1999999998,1760.5662,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,703.0,0.0,0.01,0.002,0.001,6442,107,20.31,20.68,-1.0,0.0,0,13,644.2,970248.1999999998,4395.9563800000005,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,704.0,0.0,0.01,0.002,0.001,2395,55,21.31,21.68,-1.0,0.0,0,12,239.5,970248.1999999998,1634.32405,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,705.0,0.0,0.01,0.002,0.001,2232,7,22.31,22.68,-1.0,0.0,0,2,223.20000000000002,970248.1999999998,1523.09448,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,706.0,0.0,0.01,0.002,0.001,5247,128,23.31,23.68,-1.0,0.0,0,2,524.7,970248.1999999998,3580.50033,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,707.0,0.0,0.01,0.002,0.001,2715,71,22.98,26.27,-1.0,0.0,0,2,271.5,970248.1999999998,1852.6888500000002,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,708.0,0.0,0.01,0.002,0.001,2542,2,23.98,27.27,-1.0,0.0,0,2,254.20000000000002,970248.1999999998,1734.63538,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,709.0,0.0,0.01,0.002,0.001,2591,13,24.98,28.27,-1.0,0.0,0,2,259.1,970248.1999999998,1768.0724900000002,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,710.0,0.0,0.01,0.002,0.001,3380,2,25.83,29.27,-1.0,0.0,3,1,338.0,970248.1999999998,2306.4782,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,711.0,0.0,0.01,0.002,0.001,3064,0,26.99,30.27,-1.0,0.0,0,0,306.4,970248.1999999998,2090.84296,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,712.0,0.0,0.01,0.002,0.001,336,0,28.04,31.27,-1.0,0.0,0,0,33.6,970248.1999999998,229.28304,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,713.0,0.0,0.01,0.002,0.001,449,0,29.04,32.27,-1.0,0.0,0,0,44.9,970248.1999999998,306.39311,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,714.0,0.0,0.01,0.002,0.001,707,0,30.04,33.27,-1.0,0.0,0,0,70.7,970248.1999999998,482.44973,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,715.0,0.0,0.01,0.002,0.0,1211,1,30.97,34.27,-1.0,0.0,0,3,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,716.0,0.0,0.01,0.002,0.0,834,0,32.0,35.27,-1.0,0.0,0,3,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,717.0,0.0,0.01,0.002,0.0,888,3,33.04,36.27,-1.0,0.0,0,0,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,718.0,0.0,0.01,0.002,0.0,900,1,33.99,37.27,-1.0,0.0,0,0,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,719.0,0.0,0.01,0.001,0.0,618,0,35.03,38.27,-1.0,0.0,0,0,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,720.0,0.0,0.01,0.001,0.0,523,11,35.97,39.27,-1.0,0.0,0,0,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,721.0,0.0,0.01,0.001,0.0,115,0,37.0,40.27,-1.0,0.0,0,0,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,722.0,0.0,0.01,0.001,0.0,10,0,38.0,41.27,-1.0,0.0,0,0,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,723.0,0.0,0.01,0.001,0.0,11,0,39.0,42.27,-1.0,0.0,0,0,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,724.0,0.0,0.01,0.001,0.0,0,0,40.0,43.27,-1.0,0.0,0,0,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,725.0,0.0,0.01,0.001,0.0,918,0,40.97,44.27,-1.0,0.0,0,0,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,726.0,0.0,0.01,0.001,0.0,0,0,42.0,45.27,-1.0,0.0,0,0,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,727.0,0.0,0.01,0.001,0.0,6,0,43.0,46.27,-1.0,0.0,0,0,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,728.0,0.0,0.01,0.001,0.0,0,0,44.0,47.27,-1.0,0.0,0,0,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,729.0,0.0,0.01,0.001,0.0,0,0,45.0,48.27,-1.0,0.0,0,0,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,730.0,0.0,0.01,0.001,0.0,78,0,45.82,49.27,-1.0,0.0,0,0,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,735.0,0.0,0.01,0.001,0.0,84,1,50.82,54.27,-1.0,0.0,0,0,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,740.0,0.0,0.01,0.001,0.0,113,25,55.82,59.27,-1.0,0.0,0,0,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,745.0,0.0,0.01,0.001,0.0,331,0,60.82,64.27,-1.0,0.0,0,0,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,750.0,0.0,0.01,0.001,0.0,734,0,65.97,69.27,-1.0,0.0,0,0,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,755.0,0.0,0.01,0.001,0.0,15,2,70.97,74.27,-1.0,0.0,0,0,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,760.0,0.0,0.01,0.001,0.0,11,0,75.97,79.27,-1.0,0.0,0,0,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,765.0,0.0,0.01,0.001,0.0,983,0,80.97,84.27,-1.0,0.0,0,0,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,770.0,0.0,0.01,0.001,0.0,68,0,86.0,89.27,-1.0,0.0,0,0,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,775.0,0.0,0.01,0.001,0.0,134,0,91.0,94.27,-1.0,0.0,0,0,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,780.0,0.0,0.01,0.001,0.0,2,0,96.0,99.27,-1.0,0.0,0,0,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,785.0,0.0,0.01,0.001,0.0,2,0,100.97,104.27,-1.0,0.0,0,0,0.0,970248.1999999998,0.0,-2487858.8267800007]
["2026-02-23T16:01:54.000000000",682.39,790.0,0.0,0.01,0.001,0.0,1,1,106.0,109.27,-1.0,0.0,0,0,0.0,970248.1999999998,0.0,-2487858.8267800007]