{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":223438,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-20T09:29:02.000000000",684.48,625.0,59.66,59.94,0.998,0.0,561,0,0.01,0.02,-0.002,0.0,25252,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,626.0,57.38,60.17,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1175,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,627.0,56.39,59.17,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,669,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,628.0,55.39,58.17,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,1873,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,629.0,54.39,57.17,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2917,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,630.0,54.65,54.94,0.998,0.0,1547,0,0.01,0.02,-0.002,0.0,36085,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,631.0,52.39,55.17,0.999,0.0,11,0,0.01,0.02,-0.001,0.0,2015,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,632.0,51.39,54.17,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,1442,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,633.0,50.39,53.17,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,2421,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,634.0,49.39,52.17,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,2303,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,635.0,49.66,49.95,0.998,0.0,506,0,0.01,0.02,-0.003,0.0,13383,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,636.0,47.39,50.17,0.998,0.0,8,0,0.01,0.02,-0.003,0.0,2223,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,637.0,46.39,49.18,0.998,0.0,11,0,0.01,0.02,-0.003,0.0,2886,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,638.0,45.39,48.18,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,3208,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,639.0,44.39,47.18,0.998,0.001,5,0,0.01,0.02,-0.003,0.001,4582,0,458.7,2460696.5000000005,-3132.86496,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,640.0,44.66,44.96,0.997,0.001,489,0,0.01,0.02,-0.003,0.001,36276,0,3676.5,2460696.5000000005,-24495.485760000003,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,641.0,42.4,45.18,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,9199,0,920.6999999999999,2460696.5000000005,-6291.055680000001,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,642.0,41.4,44.18,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,3472,0,348.09999999999997,2460696.5000000005,-2370.35424,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,643.0,40.4,43.18,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,5790,0,579.8,2460696.5000000005,-3957.663360000001,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,644.0,39.4,40.9,0.997,0.001,19,0,0.01,0.02,-0.003,0.001,11736,0,1175.5,2460696.5000000005,-8020.05216,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,645.0,39.67,39.94,0.997,0.001,619,0,0.01,0.02,-0.003,0.001,31854,0,3247.2999999999997,2460696.5000000005,-21379.7328,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,646.0,37.4,40.18,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,25813,0,2581.7,2460696.5000000005,-17665.744319999998,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,647.0,36.4,39.19,0.997,0.001,29,0,0.01,0.02,-0.003,0.001,2976,0,300.5,2460696.5000000005,-2017.16256,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,648.0,35.4,38.19,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,19345,0,1934.6,2460696.5000000005,-13240.58112,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,649.0,34.4,37.19,0.995,0.001,46,0,0.02,0.03,-0.005,0.001,18664,0,1871.0,2460696.5000000005,-12743.648640000001,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,650.0,34.67,34.96,0.995,0.001,15668,0,0.02,0.03,-0.006,0.001,79667,0,9533.5,2460696.5000000005,-43806.035520000005,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,651.0,32.4,35.19,0.995,0.001,21,0,0.02,0.03,-0.006,0.001,16353,0,1637.4000000000003,2460696.5000000005,-11178.92736,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,652.0,31.41,34.19,0.995,0.001,34,0,0.02,0.03,-0.006,0.001,21287,0,2132.1,2460696.5000000005,-14547.253440000002,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,653.0,31.68,31.97,0.994,0.001,625,0,0.02,0.03,-0.006,0.001,26829,0,2745.4,2460696.5000000005,-17936.113920000003,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,654.0,29.41,32.2,0.994,0.001,16,0,0.02,0.03,-0.006,0.001,12078,0,1209.3999999999999,2460696.5000000005,-8256.197760000001,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,655.0,29.68,29.97,0.994,0.001,2197,0,0.02,0.03,-0.006,0.001,43354,0,4555.1,2460696.5000000005,-28171.143360000002,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,656.0,27.41,30.2,0.994,0.002,36,0,0.02,0.03,-0.006,0.002,17858,0,3578.8,2460696.5000000005,-24397.605119999997,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,657.0,26.42,29.2,0.992,0.002,74,0,0.03,0.04,-0.009,0.002,25066,0,5028.0,2460696.5000000005,-34213.04832,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,658.0,25.42,28.21,0.991,0.002,9,0,0.03,0.04,-0.009,0.002,49632,0,9928.199999999999,2460696.5000000005,-67931.90208,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,659.0,24.42,27.21,0.991,0.002,32,0,0.03,0.04,-0.009,0.002,25106,0,5027.6,2460696.5000000005,-34325.30304,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,660.0,24.7,24.99,0.989,0.003,3838,0,0.04,0.05,-0.012,0.003,71967,0,22741.500000000004,2460696.5000000005,-139898.81376000002,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,661.0,23.71,23.98,0.988,0.003,47,0,0.04,0.05,-0.012,0.003,23215,0,6978.6,2460696.5000000005,-47574.09791999999,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,662.0,22.71,23.0,0.986,0.003,322,0,0.05,0.06,-0.015,0.003,33967,0,10286.699999999999,2460696.5000000005,-69087.9888,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,663.0,21.72,22.01,0.983,0.004,45,0,0.06,0.07,-0.017,0.004,14997,0,6016.8,2460696.5000000005,-40937.37984,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,664.0,20.73,21.02,0.981,0.005,84,0,0.07,0.08,-0.02,0.005,7049,0,3566.5,2460696.5000000005,-23837.015999999996,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,665.0,19.74,20.03,0.978,0.005,2221,0,0.08,0.09,-0.023,0.005,40209,0,21215.0,2460696.5000000005,-130010.13120000003,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,666.0,18.76,19.05,0.975,0.006,125,0,0.09,0.1,-0.026,0.006,5288,0,3247.8,2460696.5000000005,-21203.821440000003,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,667.0,17.77,18.04,0.97,0.007,101,0,0.11,0.12,-0.031,0.007,19253,0,13547.800000000001,2460696.5000000005,-91764.12672000003,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,668.0,16.8,17.06,0.965,0.008,130,0,0.13,0.14,-0.036,0.008,7300,0,5944.0,2460696.5000000005,-39261.772800000006,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,669.0,15.83,16.1,0.957,0.01,276,0,0.16,0.17,-0.043,0.01,8064,0,8340.0,2460696.5000000005,-53307.3024,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,670.0,14.87,15.11,0.948,0.012,18575,0,0.2,0.21,-0.052,0.012,81747,0,120386.40000000001,2460696.5000000005,-518879.6467200001,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,671.0,13.92,14.18,0.94,0.013,167,0,0.23,0.24,-0.06,0.013,9181,0,12152.4,2460696.5000000005,-80208.73535999999,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,672.0,12.95,13.25,0.928,0.016,468,0,0.28,0.29,-0.072,0.016,10151,0,16990.4,2460696.5000000005,-106045.11743999999,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,673.0,12.04,12.3,0.915,0.018,504,0,0.34,0.35,-0.086,0.018,9516,0,18036.0,2460696.5000000005,-111033.60768,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,674.0,11.17,11.27,0.899,0.021,820,0,0.41,0.42,-0.102,0.021,14001,0,31124.100000000006,2460696.5000000005,-189464.74848,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,675.0,10.26,10.35,0.88,0.024,8377,0,0.49,0.51,-0.12,0.024,54373,0,150600.0,2460696.5000000005,-755600.20992,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,676.0,9.36,9.45,0.859,0.027,1735,0,0.59,0.61,-0.142,0.027,7766,0,25652.699999999997,2460696.5000000005,-111458.66976,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,677.0,8.48,8.56,0.834,0.031,2722,0,0.71,0.73,-0.167,0.031,14090,0,52117.200000000004,2460696.5000000005,-241216.22784000004,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,678.0,7.63,7.7,0.805,0.035,3643,0,0.86,0.87,-0.196,0.035,17376,0,73566.50000000001,2460696.5000000005,-328998.7344000001,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,679.0,6.8,6.86,0.773,0.039,3460,0,1.02,1.04,-0.228,0.039,6189,0,37631.100000000006,2460696.5000000005,-72849.89088,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,680.0,6.0,6.06,0.736,0.043,16681,0,1.22,1.24,-0.265,0.043,40016,0,243797.09999999995,2460696.5000000005,-686810.6544,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,681.0,5.24,5.28,0.695,0.047,3062,0,1.45,1.47,-0.306,0.047,9936,0,61090.59999999999,2460696.5000000005,-221140.42944000004,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,682.0,4.51,4.54,0.65,0.051,4907,0,1.71,1.73,-0.351,0.051,10287,0,77489.4,2460696.5000000005,-187807.62240000002,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,683.0,3.82,3.84,0.6,0.055,5293,0,2.02,2.04,-0.402,0.055,10966,0,89424.5,2460696.5000000005,-213568.02719999998,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,684.0,3.17,3.19,0.545,0.058,9890,0,2.37,2.39,-0.457,0.058,9441,0,112119.79999999999,2460696.5000000005,17825.228160000024,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,685.0,2.58,2.59,0.487,0.059,18586,0,2.76,2.79,-0.516,0.059,29278,0,282397.6,2460696.5000000005,-431789.14944,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,686.0,2.02,2.03,0.426,0.06,10380,0,3.21,3.24,-0.578,0.061,4372,0,88949.2,2460696.5000000005,243748.80383999995,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,687.0,1.54,1.55,0.362,0.06,8891,0,3.72,3.75,-0.643,0.061,6439,0,92623.90000000001,2460696.5000000005,96293.33088000004,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,688.0,1.11,1.12,0.296,0.058,10699,0,4.28,4.41,-0.712,0.06,6988,0,103982.20000000001,2460696.5000000005,137759.81376000005,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,689.0,0.76,0.77,0.231,0.053,8561,0,4.85,5.09,-0.781,0.057,7380,0,87439.3,2460696.5000000005,22637.807039999985,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,690.0,0.49,0.51,0.171,0.046,32923,0,5.67,5.84,-0.847,0.051,16436,0,235269.4,2460696.5000000005,462860.4345600001,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,691.0,0.3,0.31,0.119,0.038,10932,0,6.36,6.61,-0.906,0.043,5208,0,63936.0,2460696.5000000005,131058.75456,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,692.0,0.18,0.19,0.08,0.029,14420,0,7.06,7.84,-0.953,0.034,2568,0,50549.200000000004,2460696.5000000005,226472.52864000003,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,693.0,0.1,0.11,0.051,0.021,19161,0,8.03,8.79,-0.989,0.024,498,0,41433.3,2460696.5000000005,267240.84192000004,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,694.0,0.06,0.07,0.033,0.015,9784,0,8.99,9.7,-1.0,0.0,454,0,14676.0,2460696.5000000005,100454.28480000001,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,695.0,0.03,0.04,0.02,0.01,43261,0,9.99,10.7,-1.0,0.0,13219,0,43261.0,2460696.5000000005,296112.89280000003,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,696.0,0.02,0.03,0.014,0.007,17506,0,10.99,11.78,-1.0,0.0,542,0,12254.2,2460696.5000000005,83877.54816,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,697.0,0.02,0.03,0.013,0.006,16222,0,12.23,12.52,-1.0,0.0,50,0,9733.2,2460696.5000000005,66621.80736,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,698.0,0.01,0.02,0.008,0.004,24895,0,13.26,13.56,-1.0,0.0,34,0,9958.0,2460696.5000000005,68160.5184,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,699.0,0.01,0.02,0.008,0.004,8660,0,13.05,15.8,-1.0,0.0,26,0,3464.0,2460696.5000000005,23710.3872,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,700.0,0.01,0.02,0.007,0.003,42013,0,15.27,15.55,-1.0,0.0,85,0,12603.9,2460696.5000000005,86271.17472,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,701.0,0.01,0.02,0.007,0.003,10983,0,15.05,17.8,-1.0,0.0,4,0,3294.8999999999996,2460696.5000000005,22552.93152,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,702.0,0.01,0.02,0.007,0.003,7145,0,16.05,18.8,-1.0,0.0,3,0,2143.5,2460696.5000000005,14671.828800000001,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,703.0,0.01,0.02,0.006,0.003,10351,0,17.05,19.8,-1.0,0.0,4,0,3105.3,2460696.5000000005,21255.157440000006,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,704.0,0.01,0.02,0.002,0.001,8453,0,18.05,20.8,-1.0,0.0,4,0,845.3,2460696.5000000005,5785.90944,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,705.0,0.01,0.02,0.002,0.001,19274,0,19.05,21.82,-1.0,0.0,33,0,1927.4,2460696.5000000005,13192.66752,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,706.0,0.02,0.03,0.002,0.001,4617,0,20.04,22.82,-1.0,0.0,5,0,461.7,2460696.5000000005,3160.24416,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,707.0,0.01,0.02,0.002,0.001,7902,0,21.04,23.82,-1.0,0.0,0,0,790.2,2460696.5000000005,5408.7609600000005,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,708.0,0.01,0.02,0.002,0.001,5065,0,22.04,24.82,-1.0,0.0,0,0,506.50000000000006,2460696.5000000005,3466.8912000000005,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,709.0,0.01,0.02,0.002,0.001,5474,0,23.04,25.82,-1.0,0.0,0,0,547.4,2460696.5000000005,3746.8435200000004,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,710.0,0.01,0.02,0.002,0.001,31175,0,25.28,25.55,-1.0,0.0,162,0,3117.5,2460696.5000000005,21338.664,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,711.0,0.01,0.02,0.002,0.001,3350,0,25.04,27.82,-1.0,0.0,0,0,335.0,2460696.5000000005,2293.0080000000003,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,712.0,0.01,0.02,0.002,0.001,4366,0,26.04,28.82,-1.0,0.0,0,0,436.59999999999997,2460696.5000000005,2988.43968,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,713.0,0.01,0.02,0.002,0.001,5240,0,27.04,29.82,-1.0,0.0,0,0,524.0,2460696.5000000005,3586.6752,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,714.0,0.01,0.02,0.002,0.001,3437,0,28.04,30.82,-1.0,0.0,0,0,343.70000000000005,2460696.5000000005,2352.5577600000006,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,715.0,0.01,0.02,0.002,0.001,28266,0,29.04,31.8,-1.0,0.0,1,0,2826.6000000000004,2460696.5000000005,19347.511680000003,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,716.0,0.01,0.02,0.002,0.001,4277,0,30.04,32.82,-1.0,0.0,0,0,427.7,2460696.5000000005,2927.5209600000003,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,717.0,0.01,0.02,0.002,0.0,3187,0,31.04,33.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,718.0,0.01,0.02,0.002,0.0,4130,0,32.04,34.83,-1.0,0.0,5,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,719.0,0.01,0.02,0.002,0.0,2463,0,33.04,35.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,720.0,0.01,0.02,0.002,0.0,15320,0,34.04,36.8,-1.0,0.0,14,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,721.0,0.01,0.02,0.001,0.0,814,0,35.04,37.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,722.0,0.01,0.02,0.001,0.0,974,0,36.04,38.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,723.0,0.01,0.02,0.001,0.0,1317,0,37.04,39.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,724.0,0.01,0.02,0.001,0.0,1921,0,38.04,40.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,725.0,0.01,0.02,0.001,0.0,24971,0,39.04,41.82,-1.0,0.0,8,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,726.0,0.01,0.02,0.001,0.0,423,0,40.04,42.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,727.0,0.01,0.02,0.001,0.0,88,0,41.04,43.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,728.0,0.01,0.02,0.001,0.0,235,0,42.04,44.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,729.0,0.01,0.02,0.001,0.0,93,0,43.04,45.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,730.0,0.01,0.02,0.001,0.0,8627,0,44.04,46.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,735.0,0.01,0.02,0.001,0.0,9197,0,49.04,51.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,740.0,0.01,0.02,0.001,0.0,11301,0,54.04,56.8,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,745.0,0.01,0.02,0.001,0.0,13129,0,59.04,61.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,750.0,0.01,0.02,0.001,0.0,10046,0,64.04,66.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,755.0,0.01,0.02,0.001,0.0,4533,0,69.04,71.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,760.0,0.01,0.02,0.001,0.0,6368,0,74.04,76.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,765.0,0.01,0.02,0.001,0.0,2248,0,79.04,81.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,770.0,0.01,0.02,0.001,0.0,4368,0,84.03,86.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,775.0,0.01,0.02,0.001,0.0,4225,0,89.04,91.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,780.0,0.01,0.02,0.001,0.0,5143,0,94.04,96.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,785.0,0.01,0.02,0.001,0.0,3567,0,99.04,101.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,790.0,0.01,0.02,0.001,0.0,10605,0,104.04,106.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,795.0,0.01,0.02,0.001,0.0,4351,0,109.04,111.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:02.000000000",684.48,800.0,0.01,0.02,0.001,0.0,11818,0,114.04,116.8,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,625.0,59.66,59.94,0.998,0.0,561,0,0.01,0.02,-0.002,0.0,25252,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,626.0,57.38,60.17,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1175,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,627.0,56.39,59.17,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,669,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,628.0,55.39,58.17,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,1873,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,629.0,54.39,57.17,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2917,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,630.0,54.65,54.94,0.998,0.0,1547,0,0.01,0.02,-0.002,0.0,36085,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,631.0,52.39,55.17,0.999,0.0,11,0,0.01,0.02,-0.001,0.0,2015,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,632.0,51.39,54.17,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,1442,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,633.0,50.39,53.17,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,2421,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,634.0,49.39,52.17,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,2303,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,635.0,49.66,49.95,0.998,0.0,506,0,0.01,0.02,-0.003,0.0,13383,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,636.0,47.39,50.17,0.998,0.0,8,0,0.01,0.02,-0.003,0.0,2223,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,637.0,46.39,49.18,0.998,0.0,11,0,0.01,0.02,-0.003,0.0,2886,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,638.0,45.39,48.18,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,3208,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,639.0,44.39,47.18,0.998,0.001,5,0,0.01,0.02,-0.003,0.001,4582,0,458.7,2460696.5000000005,-3132.86496,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,640.0,44.66,44.96,0.997,0.001,489,0,0.01,0.02,-0.003,0.001,36276,0,3676.5,2460696.5000000005,-24495.485760000003,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,641.0,42.4,45.18,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,9199,0,920.6999999999999,2460696.5000000005,-6291.055680000001,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,642.0,41.4,44.18,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,3472,0,348.09999999999997,2460696.5000000005,-2370.35424,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,643.0,40.4,43.18,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,5790,0,579.8,2460696.5000000005,-3957.663360000001,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,644.0,39.4,40.9,0.997,0.001,19,0,0.01,0.02,-0.003,0.001,11736,0,1175.5,2460696.5000000005,-8020.05216,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,645.0,39.67,39.94,0.997,0.001,619,0,0.01,0.02,-0.003,0.001,31854,0,3247.2999999999997,2460696.5000000005,-21379.7328,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,646.0,37.4,40.18,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,25813,0,2581.7,2460696.5000000005,-17665.744319999998,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,647.0,36.4,39.19,0.997,0.001,29,0,0.01,0.02,-0.003,0.001,2976,0,300.5,2460696.5000000005,-2017.16256,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,648.0,35.4,38.19,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,19345,0,1934.6,2460696.5000000005,-13240.58112,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,649.0,34.4,37.19,0.995,0.001,46,0,0.02,0.03,-0.005,0.001,18664,0,1871.0,2460696.5000000005,-12743.648640000001,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,650.0,34.67,34.96,0.995,0.001,15668,0,0.02,0.03,-0.006,0.001,79667,0,9533.5,2460696.5000000005,-43806.035520000005,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,651.0,32.4,35.19,0.995,0.001,21,0,0.02,0.03,-0.006,0.001,16353,0,1637.4000000000003,2460696.5000000005,-11178.92736,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,652.0,31.41,34.19,0.995,0.001,34,0,0.02,0.03,-0.006,0.001,21287,0,2132.1,2460696.5000000005,-14547.253440000002,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,653.0,31.68,31.97,0.994,0.001,625,0,0.02,0.03,-0.006,0.001,26829,0,2745.4,2460696.5000000005,-17936.113920000003,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,654.0,29.41,32.2,0.994,0.001,16,0,0.02,0.03,-0.006,0.001,12078,0,1209.3999999999999,2460696.5000000005,-8256.197760000001,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,655.0,29.68,29.97,0.994,0.001,2197,0,0.02,0.03,-0.006,0.001,43354,0,4555.1,2460696.5000000005,-28171.143360000002,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,656.0,27.41,30.2,0.994,0.002,36,0,0.02,0.03,-0.006,0.002,17858,0,3578.8,2460696.5000000005,-24397.605119999997,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,657.0,26.42,29.2,0.992,0.002,74,0,0.03,0.04,-0.009,0.002,25066,0,5028.0,2460696.5000000005,-34213.04832,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,658.0,25.42,28.21,0.991,0.002,9,0,0.03,0.04,-0.009,0.002,49632,0,9928.199999999999,2460696.5000000005,-67931.90208,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,659.0,24.42,27.21,0.991,0.002,32,0,0.03,0.04,-0.009,0.002,25106,0,5027.6,2460696.5000000005,-34325.30304,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,660.0,24.7,24.99,0.989,0.003,3838,0,0.04,0.05,-0.012,0.003,71967,0,22741.500000000004,2460696.5000000005,-139898.81376000002,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,661.0,23.71,23.98,0.988,0.003,47,0,0.04,0.05,-0.012,0.003,23215,0,6978.6,2460696.5000000005,-47574.09791999999,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,662.0,22.71,23.0,0.986,0.003,322,0,0.05,0.06,-0.015,0.003,33967,0,10286.699999999999,2460696.5000000005,-69087.9888,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,663.0,21.72,22.01,0.983,0.004,45,0,0.06,0.07,-0.017,0.004,14997,0,6016.8,2460696.5000000005,-40937.37984,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,664.0,20.73,21.02,0.981,0.005,84,0,0.07,0.08,-0.02,0.005,7049,0,3566.5,2460696.5000000005,-23837.015999999996,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,665.0,19.74,20.03,0.978,0.005,2221,0,0.08,0.09,-0.023,0.005,40209,0,21215.0,2460696.5000000005,-130010.13120000003,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,666.0,18.76,19.05,0.975,0.006,125,0,0.09,0.1,-0.026,0.006,5288,0,3247.8,2460696.5000000005,-21203.821440000003,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,667.0,17.77,18.04,0.97,0.007,101,0,0.11,0.12,-0.031,0.007,19253,0,13547.800000000001,2460696.5000000005,-91764.12672000003,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,668.0,16.8,17.06,0.965,0.008,130,0,0.13,0.14,-0.036,0.008,7300,0,5944.0,2460696.5000000005,-39261.772800000006,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,669.0,15.83,16.1,0.957,0.01,276,0,0.16,0.17,-0.043,0.01,8064,0,8340.0,2460696.5000000005,-53307.3024,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,670.0,14.87,15.11,0.948,0.012,18575,0,0.2,0.21,-0.052,0.012,81747,0,120386.40000000001,2460696.5000000005,-518879.6467200001,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,671.0,13.92,14.18,0.94,0.013,167,0,0.23,0.24,-0.06,0.013,9181,0,12152.4,2460696.5000000005,-80208.73535999999,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,672.0,12.95,13.25,0.928,0.016,468,0,0.28,0.29,-0.072,0.016,10151,0,16990.4,2460696.5000000005,-106045.11743999999,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,673.0,12.04,12.3,0.915,0.018,504,0,0.34,0.35,-0.086,0.018,9516,0,18036.0,2460696.5000000005,-111033.60768,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,674.0,11.17,11.27,0.899,0.021,820,0,0.41,0.42,-0.102,0.021,14001,0,31124.100000000006,2460696.5000000005,-189464.74848,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,675.0,10.26,10.35,0.88,0.024,8377,0,0.49,0.51,-0.12,0.024,54373,0,150600.0,2460696.5000000005,-755600.20992,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,676.0,9.36,9.45,0.859,0.027,1735,0,0.59,0.61,-0.142,0.027,7766,0,25652.699999999997,2460696.5000000005,-111458.66976,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,677.0,8.48,8.56,0.834,0.031,2722,0,0.71,0.73,-0.167,0.031,14090,0,52117.200000000004,2460696.5000000005,-241216.22784000004,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,678.0,7.63,7.7,0.805,0.035,3643,0,0.86,0.87,-0.196,0.035,17376,0,73566.50000000001,2460696.5000000005,-328998.7344000001,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,679.0,6.8,6.86,0.773,0.039,3460,0,1.02,1.04,-0.228,0.039,6189,0,37631.100000000006,2460696.5000000005,-72849.89088,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,680.0,6.0,6.06,0.736,0.043,16681,0,1.22,1.24,-0.265,0.043,40016,0,243797.09999999995,2460696.5000000005,-686810.6544,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,681.0,5.24,5.28,0.695,0.047,3062,0,1.45,1.47,-0.306,0.047,9936,0,61090.59999999999,2460696.5000000005,-221140.42944000004,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,682.0,4.51,4.54,0.65,0.051,4907,0,1.71,1.73,-0.351,0.051,10287,0,77489.4,2460696.5000000005,-187807.62240000002,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,683.0,3.82,3.84,0.6,0.055,5293,0,2.02,2.04,-0.402,0.055,10966,0,89424.5,2460696.5000000005,-213568.02719999998,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,684.0,3.17,3.19,0.545,0.058,9890,0,2.37,2.39,-0.457,0.058,9441,0,112119.79999999999,2460696.5000000005,17825.228160000024,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,685.0,2.58,2.59,0.487,0.059,18586,0,2.76,2.79,-0.516,0.059,29278,0,282397.6,2460696.5000000005,-431789.14944,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,686.0,2.02,2.03,0.426,0.06,10380,0,3.21,3.24,-0.578,0.061,4372,0,88949.2,2460696.5000000005,243748.80383999995,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,687.0,1.54,1.55,0.362,0.06,8891,0,3.72,3.75,-0.643,0.061,6439,0,92623.90000000001,2460696.5000000005,96293.33088000004,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,688.0,1.11,1.12,0.296,0.058,10699,0,4.28,4.41,-0.712,0.06,6988,0,103982.20000000001,2460696.5000000005,137759.81376000005,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,689.0,0.76,0.77,0.231,0.053,8561,0,4.85,5.09,-0.781,0.057,7380,0,87439.3,2460696.5000000005,22637.807039999985,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,690.0,0.49,0.51,0.171,0.046,32923,0,5.67,5.84,-0.847,0.051,16436,0,235269.4,2460696.5000000005,462860.4345600001,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,691.0,0.3,0.31,0.119,0.038,10932,0,6.36,6.61,-0.906,0.043,5208,0,63936.0,2460696.5000000005,131058.75456,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,692.0,0.18,0.19,0.08,0.029,14420,0,7.06,7.84,-0.953,0.034,2568,0,50549.200000000004,2460696.5000000005,226472.52864000003,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,693.0,0.1,0.11,0.051,0.021,19161,0,8.03,8.79,-0.989,0.024,498,0,41433.3,2460696.5000000005,267240.84192000004,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,694.0,0.06,0.07,0.033,0.015,9784,0,8.99,9.7,-1.0,0.0,454,0,14676.0,2460696.5000000005,100454.28480000001,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,695.0,0.03,0.04,0.02,0.01,43261,0,9.99,10.7,-1.0,0.0,13219,0,43261.0,2460696.5000000005,296112.89280000003,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,696.0,0.02,0.03,0.014,0.007,17506,0,10.99,11.78,-1.0,0.0,542,0,12254.2,2460696.5000000005,83877.54816,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,697.0,0.02,0.03,0.013,0.006,16222,0,12.23,12.52,-1.0,0.0,50,0,9733.2,2460696.5000000005,66621.80736,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,698.0,0.01,0.02,0.008,0.004,24895,0,13.26,13.56,-1.0,0.0,34,0,9958.0,2460696.5000000005,68160.5184,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,699.0,0.01,0.02,0.008,0.004,8660,0,13.05,15.8,-1.0,0.0,26,0,3464.0,2460696.5000000005,23710.3872,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,700.0,0.01,0.02,0.007,0.003,42013,0,15.27,15.55,-1.0,0.0,85,0,12603.9,2460696.5000000005,86271.17472,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,701.0,0.01,0.02,0.007,0.003,10983,0,15.05,17.8,-1.0,0.0,4,0,3294.8999999999996,2460696.5000000005,22552.93152,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,702.0,0.01,0.02,0.007,0.003,7145,0,16.05,18.8,-1.0,0.0,3,0,2143.5,2460696.5000000005,14671.828800000001,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,703.0,0.01,0.02,0.006,0.003,10351,0,17.05,19.8,-1.0,0.0,4,0,3105.3,2460696.5000000005,21255.157440000006,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,704.0,0.01,0.02,0.002,0.001,8453,0,18.05,20.8,-1.0,0.0,4,0,845.3,2460696.5000000005,5785.90944,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,705.0,0.01,0.02,0.002,0.001,19274,0,19.05,21.82,-1.0,0.0,33,0,1927.4,2460696.5000000005,13192.66752,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,706.0,0.02,0.03,0.002,0.001,4617,0,20.04,22.82,-1.0,0.0,5,0,461.7,2460696.5000000005,3160.24416,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,707.0,0.01,0.02,0.002,0.001,7902,0,21.04,23.82,-1.0,0.0,0,0,790.2,2460696.5000000005,5408.7609600000005,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,708.0,0.01,0.02,0.002,0.001,5065,0,22.04,24.82,-1.0,0.0,0,0,506.50000000000006,2460696.5000000005,3466.8912000000005,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,709.0,0.01,0.02,0.002,0.001,5474,0,23.04,25.82,-1.0,0.0,0,0,547.4,2460696.5000000005,3746.8435200000004,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,710.0,0.01,0.02,0.002,0.001,31175,0,25.28,25.55,-1.0,0.0,162,0,3117.5,2460696.5000000005,21338.664,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,711.0,0.01,0.02,0.002,0.001,3350,0,25.04,27.82,-1.0,0.0,0,0,335.0,2460696.5000000005,2293.0080000000003,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,712.0,0.01,0.02,0.002,0.001,4366,0,26.04,28.82,-1.0,0.0,0,0,436.59999999999997,2460696.5000000005,2988.43968,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,713.0,0.01,0.02,0.002,0.001,5240,0,27.04,29.82,-1.0,0.0,0,0,524.0,2460696.5000000005,3586.6752,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,714.0,0.01,0.02,0.002,0.001,3437,0,28.04,30.82,-1.0,0.0,0,0,343.70000000000005,2460696.5000000005,2352.5577600000006,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,715.0,0.01,0.02,0.002,0.001,28266,0,29.04,31.8,-1.0,0.0,1,0,2826.6000000000004,2460696.5000000005,19347.511680000003,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,716.0,0.01,0.02,0.002,0.001,4277,0,30.04,32.82,-1.0,0.0,0,0,427.7,2460696.5000000005,2927.5209600000003,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,717.0,0.01,0.02,0.002,0.0,3187,0,31.04,33.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,718.0,0.01,0.02,0.002,0.0,4130,0,32.04,34.83,-1.0,0.0,5,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,719.0,0.01,0.02,0.002,0.0,2463,0,33.04,35.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,720.0,0.01,0.02,0.002,0.0,15320,0,34.04,36.8,-1.0,0.0,14,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,721.0,0.01,0.02,0.001,0.0,814,0,35.04,37.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,722.0,0.01,0.02,0.001,0.0,974,0,36.04,38.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,723.0,0.01,0.02,0.001,0.0,1317,0,37.04,39.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,724.0,0.01,0.02,0.001,0.0,1921,0,38.04,40.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,725.0,0.01,0.02,0.001,0.0,24971,0,39.04,41.82,-1.0,0.0,8,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,726.0,0.01,0.02,0.001,0.0,423,0,40.04,42.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,727.0,0.01,0.02,0.001,0.0,88,0,41.04,43.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,728.0,0.01,0.02,0.001,0.0,235,0,42.04,44.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,729.0,0.01,0.02,0.001,0.0,93,0,43.04,45.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,730.0,0.01,0.02,0.001,0.0,8627,0,44.04,46.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,735.0,0.01,0.02,0.001,0.0,9197,0,49.04,51.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,740.0,0.01,0.02,0.001,0.0,11301,0,54.04,56.8,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,745.0,0.01,0.02,0.001,0.0,13129,0,59.04,61.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,750.0,0.01,0.02,0.001,0.0,10046,0,64.04,66.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,755.0,0.01,0.02,0.001,0.0,4533,0,69.04,71.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,760.0,0.01,0.02,0.001,0.0,6368,0,74.04,76.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,765.0,0.01,0.02,0.001,0.0,2248,0,79.04,81.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,770.0,0.01,0.02,0.001,0.0,4368,0,84.03,86.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,775.0,0.01,0.02,0.001,0.0,4225,0,89.04,91.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,780.0,0.01,0.02,0.001,0.0,5143,0,94.04,96.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,785.0,0.01,0.02,0.001,0.0,3567,0,99.04,101.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,790.0,0.01,0.02,0.001,0.0,10605,0,104.04,106.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,795.0,0.01,0.02,0.001,0.0,4351,0,109.04,111.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:15.000000000",684.48,800.0,0.01,0.02,0.001,0.0,11818,0,114.04,116.8,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,625.0,59.66,59.94,0.998,0.0,561,0,0.01,0.02,-0.002,0.0,25252,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,626.0,57.38,60.17,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1175,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,627.0,56.39,59.17,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,669,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,628.0,55.39,58.17,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,1873,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,629.0,54.39,57.17,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2917,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,630.0,54.65,54.94,0.998,0.0,1547,0,0.01,0.02,-0.002,0.0,36085,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,631.0,52.39,55.17,0.999,0.0,11,0,0.01,0.02,-0.001,0.0,2015,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,632.0,51.39,54.17,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,1442,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,633.0,50.39,53.17,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,2421,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,634.0,49.39,52.17,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,2303,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,635.0,49.66,49.95,0.998,0.0,506,0,0.01,0.02,-0.003,0.0,13383,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,636.0,47.39,50.17,0.998,0.0,8,0,0.01,0.02,-0.003,0.0,2223,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,637.0,46.39,49.18,0.998,0.0,11,0,0.01,0.02,-0.003,0.0,2886,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,638.0,45.39,48.18,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,3208,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,639.0,44.39,47.18,0.998,0.001,5,0,0.01,0.02,-0.003,0.001,4582,0,458.7,2460696.5000000005,-3132.86496,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,640.0,44.66,44.96,0.997,0.001,489,0,0.01,0.02,-0.003,0.001,36276,0,3676.5,2460696.5000000005,-24495.485760000003,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,641.0,42.4,45.18,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,9199,0,920.6999999999999,2460696.5000000005,-6291.055680000001,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,642.0,41.4,44.18,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,3472,0,348.09999999999997,2460696.5000000005,-2370.35424,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,643.0,40.4,43.18,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,5790,0,579.8,2460696.5000000005,-3957.663360000001,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,644.0,39.4,40.9,0.997,0.001,19,0,0.01,0.02,-0.003,0.001,11736,0,1175.5,2460696.5000000005,-8020.05216,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,645.0,39.67,39.94,0.997,0.001,619,0,0.01,0.02,-0.003,0.001,31854,0,3247.2999999999997,2460696.5000000005,-21379.7328,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,646.0,37.4,40.18,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,25813,0,2581.7,2460696.5000000005,-17665.744319999998,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,647.0,36.4,39.19,0.997,0.001,29,0,0.01,0.02,-0.003,0.001,2976,0,300.5,2460696.5000000005,-2017.16256,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,648.0,35.4,38.19,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,19345,0,1934.6,2460696.5000000005,-13240.58112,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,649.0,34.4,37.19,0.995,0.001,46,0,0.02,0.03,-0.005,0.001,18664,0,1871.0,2460696.5000000005,-12743.648640000001,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,650.0,34.67,34.96,0.995,0.001,15668,0,0.02,0.03,-0.006,0.001,79667,0,9533.5,2460696.5000000005,-43806.035520000005,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,651.0,32.4,35.19,0.995,0.001,21,0,0.02,0.03,-0.006,0.001,16353,0,1637.4000000000003,2460696.5000000005,-11178.92736,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,652.0,31.41,34.19,0.995,0.001,34,0,0.02,0.03,-0.006,0.001,21287,0,2132.1,2460696.5000000005,-14547.253440000002,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,653.0,31.68,31.97,0.994,0.001,625,0,0.02,0.03,-0.006,0.001,26829,0,2745.4,2460696.5000000005,-17936.113920000003,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,654.0,29.41,32.2,0.994,0.001,16,0,0.02,0.03,-0.006,0.001,12078,0,1209.3999999999999,2460696.5000000005,-8256.197760000001,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,655.0,29.68,29.97,0.994,0.001,2197,0,0.02,0.03,-0.006,0.001,43354,0,4555.1,2460696.5000000005,-28171.143360000002,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,656.0,27.41,30.2,0.994,0.002,36,0,0.02,0.03,-0.006,0.002,17858,0,3578.8,2460696.5000000005,-24397.605119999997,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,657.0,26.42,29.2,0.992,0.002,74,0,0.03,0.04,-0.009,0.002,25066,0,5028.0,2460696.5000000005,-34213.04832,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,658.0,25.42,28.21,0.991,0.002,9,0,0.03,0.04,-0.009,0.002,49632,0,9928.199999999999,2460696.5000000005,-67931.90208,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,659.0,24.42,27.21,0.991,0.002,32,0,0.03,0.04,-0.009,0.002,25106,0,5027.6,2460696.5000000005,-34325.30304,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,660.0,24.7,24.99,0.989,0.003,3838,0,0.04,0.05,-0.012,0.003,71967,0,22741.500000000004,2460696.5000000005,-139898.81376000002,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,661.0,23.71,23.98,0.988,0.003,47,0,0.04,0.05,-0.012,0.003,23215,0,6978.6,2460696.5000000005,-47574.09791999999,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,662.0,22.71,23.0,0.986,0.003,322,0,0.05,0.06,-0.015,0.003,33967,0,10286.699999999999,2460696.5000000005,-69087.9888,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,663.0,21.72,22.01,0.983,0.004,45,0,0.06,0.07,-0.017,0.004,14997,0,6016.8,2460696.5000000005,-40937.37984,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,664.0,20.73,21.02,0.981,0.005,84,0,0.07,0.08,-0.02,0.005,7049,0,3566.5,2460696.5000000005,-23837.015999999996,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,665.0,19.74,20.03,0.978,0.005,2221,0,0.08,0.09,-0.023,0.005,40209,0,21215.0,2460696.5000000005,-130010.13120000003,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,666.0,18.76,19.05,0.975,0.006,125,0,0.09,0.1,-0.026,0.006,5288,0,3247.8,2460696.5000000005,-21203.821440000003,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,667.0,17.77,18.04,0.97,0.007,101,0,0.11,0.12,-0.031,0.007,19253,0,13547.800000000001,2460696.5000000005,-91764.12672000003,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,668.0,16.8,17.06,0.965,0.008,130,0,0.13,0.14,-0.036,0.008,7300,0,5944.0,2460696.5000000005,-39261.772800000006,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,669.0,15.83,16.1,0.957,0.01,276,0,0.16,0.17,-0.043,0.01,8064,0,8340.0,2460696.5000000005,-53307.3024,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,670.0,14.87,15.11,0.948,0.012,18575,0,0.2,0.21,-0.052,0.012,81747,0,120386.40000000001,2460696.5000000005,-518879.6467200001,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,671.0,13.92,14.18,0.94,0.013,167,0,0.23,0.24,-0.06,0.013,9181,0,12152.4,2460696.5000000005,-80208.73535999999,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,672.0,12.95,13.25,0.928,0.016,468,0,0.28,0.29,-0.072,0.016,10151,0,16990.4,2460696.5000000005,-106045.11743999999,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,673.0,12.04,12.3,0.915,0.018,504,0,0.34,0.35,-0.086,0.018,9516,0,18036.0,2460696.5000000005,-111033.60768,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,674.0,11.17,11.27,0.899,0.021,820,0,0.41,0.42,-0.102,0.021,14001,0,31124.100000000006,2460696.5000000005,-189464.74848,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,675.0,10.26,10.35,0.88,0.024,8377,0,0.49,0.51,-0.12,0.024,54373,0,150600.0,2460696.5000000005,-755600.20992,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,676.0,9.36,9.45,0.859,0.027,1735,0,0.59,0.61,-0.142,0.027,7766,0,25652.699999999997,2460696.5000000005,-111458.66976,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,677.0,8.48,8.56,0.834,0.031,2722,0,0.71,0.73,-0.167,0.031,14090,0,52117.200000000004,2460696.5000000005,-241216.22784000004,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,678.0,7.63,7.7,0.805,0.035,3643,0,0.86,0.87,-0.196,0.035,17376,0,73566.50000000001,2460696.5000000005,-328998.7344000001,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,679.0,6.8,6.86,0.773,0.039,3460,0,1.02,1.04,-0.228,0.039,6189,0,37631.100000000006,2460696.5000000005,-72849.89088,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,680.0,6.0,6.06,0.736,0.043,16681,0,1.22,1.24,-0.265,0.043,40016,0,243797.09999999995,2460696.5000000005,-686810.6544,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,681.0,5.24,5.28,0.695,0.047,3062,0,1.45,1.47,-0.306,0.047,9936,0,61090.59999999999,2460696.5000000005,-221140.42944000004,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,682.0,4.51,4.54,0.65,0.051,4907,0,1.71,1.73,-0.351,0.051,10287,0,77489.4,2460696.5000000005,-187807.62240000002,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,683.0,3.82,3.84,0.6,0.055,5293,0,2.02,2.04,-0.402,0.055,10966,0,89424.5,2460696.5000000005,-213568.02719999998,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,684.0,3.17,3.19,0.545,0.058,9890,0,2.37,2.39,-0.457,0.058,9441,0,112119.79999999999,2460696.5000000005,17825.228160000024,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,685.0,2.58,2.59,0.487,0.059,18586,0,2.76,2.79,-0.516,0.059,29278,0,282397.6,2460696.5000000005,-431789.14944,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,686.0,2.02,2.03,0.426,0.06,10380,0,3.21,3.24,-0.578,0.061,4372,0,88949.2,2460696.5000000005,243748.80383999995,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,687.0,1.54,1.55,0.362,0.06,8891,0,3.72,3.75,-0.643,0.061,6439,0,92623.90000000001,2460696.5000000005,96293.33088000004,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,688.0,1.11,1.12,0.296,0.058,10699,0,4.28,4.41,-0.712,0.06,6988,0,103982.20000000001,2460696.5000000005,137759.81376000005,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,689.0,0.76,0.77,0.231,0.053,8561,0,4.85,5.09,-0.781,0.057,7380,0,87439.3,2460696.5000000005,22637.807039999985,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,690.0,0.49,0.51,0.171,0.046,32923,0,5.67,5.84,-0.847,0.051,16436,0,235269.4,2460696.5000000005,462860.4345600001,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,691.0,0.3,0.31,0.119,0.038,10932,0,6.36,6.61,-0.906,0.043,5208,0,63936.0,2460696.5000000005,131058.75456,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,692.0,0.18,0.19,0.08,0.029,14420,0,7.06,7.84,-0.953,0.034,2568,0,50549.200000000004,2460696.5000000005,226472.52864000003,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,693.0,0.1,0.11,0.051,0.021,19161,0,8.03,8.79,-0.989,0.024,498,0,41433.3,2460696.5000000005,267240.84192000004,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,694.0,0.06,0.07,0.033,0.015,9784,0,8.99,9.7,-1.0,0.0,454,0,14676.0,2460696.5000000005,100454.28480000001,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,695.0,0.03,0.04,0.02,0.01,43261,0,9.99,10.7,-1.0,0.0,13219,0,43261.0,2460696.5000000005,296112.89280000003,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,696.0,0.02,0.03,0.014,0.007,17506,0,10.99,11.78,-1.0,0.0,542,0,12254.2,2460696.5000000005,83877.54816,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,697.0,0.02,0.03,0.013,0.006,16222,0,12.23,12.52,-1.0,0.0,50,0,9733.2,2460696.5000000005,66621.80736,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,698.0,0.01,0.02,0.008,0.004,24895,0,13.26,13.56,-1.0,0.0,34,0,9958.0,2460696.5000000005,68160.5184,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,699.0,0.01,0.02,0.008,0.004,8660,0,13.05,15.8,-1.0,0.0,26,0,3464.0,2460696.5000000005,23710.3872,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,700.0,0.01,0.02,0.007,0.003,42013,0,15.27,15.55,-1.0,0.0,85,0,12603.9,2460696.5000000005,86271.17472,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,701.0,0.01,0.02,0.007,0.003,10983,0,15.05,17.8,-1.0,0.0,4,0,3294.8999999999996,2460696.5000000005,22552.93152,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,702.0,0.01,0.02,0.007,0.003,7145,0,16.05,18.8,-1.0,0.0,3,0,2143.5,2460696.5000000005,14671.828800000001,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,703.0,0.01,0.02,0.006,0.003,10351,0,17.05,19.8,-1.0,0.0,4,0,3105.3,2460696.5000000005,21255.157440000006,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,704.0,0.01,0.02,0.002,0.001,8453,0,18.05,20.8,-1.0,0.0,4,0,845.3,2460696.5000000005,5785.90944,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,705.0,0.01,0.02,0.002,0.001,19274,0,19.05,21.82,-1.0,0.0,33,0,1927.4,2460696.5000000005,13192.66752,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,706.0,0.02,0.03,0.002,0.001,4617,0,20.04,22.82,-1.0,0.0,5,0,461.7,2460696.5000000005,3160.24416,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,707.0,0.01,0.02,0.002,0.001,7902,0,21.04,23.82,-1.0,0.0,0,0,790.2,2460696.5000000005,5408.7609600000005,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,708.0,0.01,0.02,0.002,0.001,5065,0,22.04,24.82,-1.0,0.0,0,0,506.50000000000006,2460696.5000000005,3466.8912000000005,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,709.0,0.01,0.02,0.002,0.001,5474,0,23.04,25.82,-1.0,0.0,0,0,547.4,2460696.5000000005,3746.8435200000004,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,710.0,0.01,0.02,0.002,0.001,31175,0,25.28,25.55,-1.0,0.0,162,0,3117.5,2460696.5000000005,21338.664,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,711.0,0.01,0.02,0.002,0.001,3350,0,25.04,27.82,-1.0,0.0,0,0,335.0,2460696.5000000005,2293.0080000000003,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,712.0,0.01,0.02,0.002,0.001,4366,0,26.04,28.82,-1.0,0.0,0,0,436.59999999999997,2460696.5000000005,2988.43968,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,713.0,0.01,0.02,0.002,0.001,5240,0,27.04,29.82,-1.0,0.0,0,0,524.0,2460696.5000000005,3586.6752,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,714.0,0.01,0.02,0.002,0.001,3437,0,28.04,30.82,-1.0,0.0,0,0,343.70000000000005,2460696.5000000005,2352.5577600000006,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,715.0,0.01,0.02,0.002,0.001,28266,0,29.04,31.8,-1.0,0.0,1,0,2826.6000000000004,2460696.5000000005,19347.511680000003,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,716.0,0.01,0.02,0.002,0.001,4277,0,30.04,32.82,-1.0,0.0,0,0,427.7,2460696.5000000005,2927.5209600000003,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,717.0,0.01,0.02,0.002,0.0,3187,0,31.04,33.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,718.0,0.01,0.02,0.002,0.0,4130,0,32.04,34.83,-1.0,0.0,5,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,719.0,0.01,0.02,0.002,0.0,2463,0,33.04,35.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,720.0,0.01,0.02,0.002,0.0,15320,0,34.04,36.8,-1.0,0.0,14,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,721.0,0.01,0.02,0.001,0.0,814,0,35.04,37.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,722.0,0.01,0.02,0.001,0.0,974,0,36.04,38.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,723.0,0.01,0.02,0.001,0.0,1317,0,37.04,39.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,724.0,0.01,0.02,0.001,0.0,1921,0,38.04,40.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,725.0,0.01,0.02,0.001,0.0,24971,0,39.04,41.82,-1.0,0.0,8,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,726.0,0.01,0.02,0.001,0.0,423,0,40.04,42.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,727.0,0.01,0.02,0.001,0.0,88,0,41.04,43.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,728.0,0.01,0.02,0.001,0.0,235,0,42.04,44.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,729.0,0.01,0.02,0.001,0.0,93,0,43.04,45.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,730.0,0.01,0.02,0.001,0.0,8627,0,44.04,46.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,735.0,0.01,0.02,0.001,0.0,9197,0,49.04,51.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,740.0,0.01,0.02,0.001,0.0,11301,0,54.04,56.8,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,745.0,0.01,0.02,0.001,0.0,13129,0,59.04,61.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,750.0,0.01,0.02,0.001,0.0,10046,0,64.04,66.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,755.0,0.01,0.02,0.001,0.0,4533,0,69.04,71.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,760.0,0.01,0.02,0.001,0.0,6368,0,74.04,76.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,765.0,0.01,0.02,0.001,0.0,2248,0,79.04,81.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,770.0,0.01,0.02,0.001,0.0,4368,0,84.03,86.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,775.0,0.01,0.02,0.001,0.0,4225,0,89.04,91.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,780.0,0.01,0.02,0.001,0.0,5143,0,94.04,96.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,785.0,0.01,0.02,0.001,0.0,3567,0,99.04,101.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,790.0,0.01,0.02,0.001,0.0,10605,0,104.04,106.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,795.0,0.01,0.02,0.001,0.0,4351,0,109.04,111.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:27.000000000",684.48,800.0,0.01,0.02,0.001,0.0,11818,0,114.04,116.8,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,625.0,59.66,59.94,0.998,0.0,561,0,0.01,0.02,-0.002,0.0,25252,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,626.0,57.38,60.17,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1175,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,627.0,56.39,59.17,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,669,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,628.0,55.39,58.17,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,1873,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,629.0,54.39,57.17,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2917,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,630.0,54.65,54.94,0.998,0.0,1547,0,0.01,0.02,-0.002,0.0,36085,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,631.0,52.39,55.17,0.999,0.0,11,0,0.01,0.02,-0.001,0.0,2015,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,632.0,51.39,54.17,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,1442,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,633.0,50.39,53.17,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,2421,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,634.0,49.39,52.17,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,2303,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,635.0,49.66,49.95,0.998,0.0,506,0,0.01,0.02,-0.003,0.0,13383,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,636.0,47.39,50.17,0.998,0.0,8,0,0.01,0.02,-0.003,0.0,2223,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,637.0,46.39,49.18,0.998,0.0,11,0,0.01,0.02,-0.003,0.0,2886,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,638.0,45.39,48.18,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,3208,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,639.0,44.39,47.18,0.998,0.001,5,0,0.01,0.02,-0.003,0.001,4582,0,458.7,2460696.5000000005,-3132.86496,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,640.0,44.66,44.96,0.997,0.001,489,0,0.01,0.02,-0.003,0.001,36276,0,3676.5,2460696.5000000005,-24495.485760000003,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,641.0,42.4,45.18,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,9199,0,920.6999999999999,2460696.5000000005,-6291.055680000001,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,642.0,41.4,44.18,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,3472,0,348.09999999999997,2460696.5000000005,-2370.35424,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,643.0,40.4,43.18,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,5790,0,579.8,2460696.5000000005,-3957.663360000001,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,644.0,39.4,40.9,0.997,0.001,19,0,0.01,0.02,-0.003,0.001,11736,0,1175.5,2460696.5000000005,-8020.05216,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,645.0,39.67,39.94,0.997,0.001,619,0,0.01,0.02,-0.003,0.001,31854,0,3247.2999999999997,2460696.5000000005,-21379.7328,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,646.0,37.4,40.18,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,25813,0,2581.7,2460696.5000000005,-17665.744319999998,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,647.0,36.4,39.19,0.997,0.001,29,0,0.01,0.02,-0.003,0.001,2976,0,300.5,2460696.5000000005,-2017.16256,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,648.0,35.4,38.19,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,19345,0,1934.6,2460696.5000000005,-13240.58112,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,649.0,34.4,37.19,0.995,0.001,46,0,0.02,0.03,-0.005,0.001,18664,0,1871.0,2460696.5000000005,-12743.648640000001,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,650.0,34.67,34.96,0.995,0.001,15668,0,0.02,0.03,-0.006,0.001,79667,0,9533.5,2460696.5000000005,-43806.035520000005,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,651.0,32.4,35.19,0.995,0.001,21,0,0.02,0.03,-0.006,0.001,16353,0,1637.4000000000003,2460696.5000000005,-11178.92736,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,652.0,31.41,34.19,0.995,0.001,34,0,0.02,0.03,-0.006,0.001,21287,0,2132.1,2460696.5000000005,-14547.253440000002,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,653.0,31.68,31.97,0.994,0.001,625,0,0.02,0.03,-0.006,0.001,26829,0,2745.4,2460696.5000000005,-17936.113920000003,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,654.0,29.41,32.2,0.994,0.001,16,0,0.02,0.03,-0.006,0.001,12078,0,1209.3999999999999,2460696.5000000005,-8256.197760000001,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,655.0,29.68,29.97,0.994,0.001,2197,0,0.02,0.03,-0.006,0.001,43354,0,4555.1,2460696.5000000005,-28171.143360000002,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,656.0,27.41,30.2,0.994,0.002,36,0,0.02,0.03,-0.006,0.002,17858,0,3578.8,2460696.5000000005,-24397.605119999997,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,657.0,26.42,29.2,0.992,0.002,74,0,0.03,0.04,-0.009,0.002,25066,0,5028.0,2460696.5000000005,-34213.04832,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,658.0,25.42,28.21,0.991,0.002,9,0,0.03,0.04,-0.009,0.002,49632,0,9928.199999999999,2460696.5000000005,-67931.90208,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,659.0,24.42,27.21,0.991,0.002,32,0,0.03,0.04,-0.009,0.002,25106,0,5027.6,2460696.5000000005,-34325.30304,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,660.0,24.7,24.99,0.989,0.003,3838,0,0.04,0.05,-0.012,0.003,71967,0,22741.500000000004,2460696.5000000005,-139898.81376000002,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,661.0,23.71,23.98,0.988,0.003,47,0,0.04,0.05,-0.012,0.003,23215,0,6978.6,2460696.5000000005,-47574.09791999999,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,662.0,22.71,23.0,0.986,0.003,322,0,0.05,0.06,-0.015,0.003,33967,0,10286.699999999999,2460696.5000000005,-69087.9888,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,663.0,21.72,22.01,0.983,0.004,45,0,0.06,0.07,-0.017,0.004,14997,0,6016.8,2460696.5000000005,-40937.37984,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,664.0,20.73,21.02,0.981,0.005,84,0,0.07,0.08,-0.02,0.005,7049,0,3566.5,2460696.5000000005,-23837.015999999996,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,665.0,19.74,20.03,0.978,0.005,2221,0,0.08,0.09,-0.023,0.005,40209,0,21215.0,2460696.5000000005,-130010.13120000003,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,666.0,18.76,19.05,0.975,0.006,125,0,0.09,0.1,-0.026,0.006,5288,0,3247.8,2460696.5000000005,-21203.821440000003,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,667.0,17.77,18.04,0.97,0.007,101,0,0.11,0.12,-0.031,0.007,19253,0,13547.800000000001,2460696.5000000005,-91764.12672000003,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,668.0,16.8,17.06,0.965,0.008,130,0,0.13,0.14,-0.036,0.008,7300,0,5944.0,2460696.5000000005,-39261.772800000006,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,669.0,15.83,16.1,0.957,0.01,276,0,0.16,0.17,-0.043,0.01,8064,0,8340.0,2460696.5000000005,-53307.3024,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,670.0,14.87,15.11,0.948,0.012,18575,0,0.2,0.21,-0.052,0.012,81747,0,120386.40000000001,2460696.5000000005,-518879.6467200001,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,671.0,13.92,14.18,0.94,0.013,167,0,0.23,0.24,-0.06,0.013,9181,0,12152.4,2460696.5000000005,-80208.73535999999,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,672.0,12.95,13.25,0.928,0.016,468,0,0.28,0.29,-0.072,0.016,10151,0,16990.4,2460696.5000000005,-106045.11743999999,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,673.0,12.04,12.3,0.915,0.018,504,0,0.34,0.35,-0.086,0.018,9516,0,18036.0,2460696.5000000005,-111033.60768,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,674.0,11.17,11.27,0.899,0.021,820,0,0.41,0.42,-0.102,0.021,14001,0,31124.100000000006,2460696.5000000005,-189464.74848,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,675.0,10.26,10.35,0.88,0.024,8377,0,0.49,0.51,-0.12,0.024,54373,0,150600.0,2460696.5000000005,-755600.20992,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,676.0,9.36,9.45,0.859,0.027,1735,0,0.59,0.61,-0.142,0.027,7766,0,25652.699999999997,2460696.5000000005,-111458.66976,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,677.0,8.48,8.56,0.834,0.031,2722,0,0.71,0.73,-0.167,0.031,14090,0,52117.200000000004,2460696.5000000005,-241216.22784000004,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,678.0,7.63,7.7,0.805,0.035,3643,0,0.86,0.87,-0.196,0.035,17376,0,73566.50000000001,2460696.5000000005,-328998.7344000001,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,679.0,6.8,6.86,0.773,0.039,3460,0,1.02,1.04,-0.228,0.039,6189,0,37631.100000000006,2460696.5000000005,-72849.89088,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,680.0,6.0,6.06,0.736,0.043,16681,0,1.22,1.24,-0.265,0.043,40016,0,243797.09999999995,2460696.5000000005,-686810.6544,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,681.0,5.24,5.28,0.695,0.047,3062,0,1.45,1.47,-0.306,0.047,9936,0,61090.59999999999,2460696.5000000005,-221140.42944000004,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,682.0,4.51,4.54,0.65,0.051,4907,0,1.71,1.73,-0.351,0.051,10287,0,77489.4,2460696.5000000005,-187807.62240000002,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,683.0,3.82,3.84,0.6,0.055,5293,0,2.02,2.04,-0.402,0.055,10966,0,89424.5,2460696.5000000005,-213568.02719999998,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,684.0,3.17,3.19,0.545,0.058,9890,0,2.37,2.39,-0.457,0.058,9441,0,112119.79999999999,2460696.5000000005,17825.228160000024,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,685.0,2.58,2.59,0.487,0.059,18586,0,2.76,2.79,-0.516,0.059,29278,0,282397.6,2460696.5000000005,-431789.14944,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,686.0,2.02,2.03,0.426,0.06,10380,0,3.21,3.24,-0.578,0.061,4372,0,88949.2,2460696.5000000005,243748.80383999995,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,687.0,1.54,1.55,0.362,0.06,8891,0,3.72,3.75,-0.643,0.061,6439,0,92623.90000000001,2460696.5000000005,96293.33088000004,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,688.0,1.11,1.12,0.296,0.058,10699,0,4.28,4.41,-0.712,0.06,6988,0,103982.20000000001,2460696.5000000005,137759.81376000005,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,689.0,0.76,0.77,0.231,0.053,8561,0,4.85,5.09,-0.781,0.057,7380,0,87439.3,2460696.5000000005,22637.807039999985,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,690.0,0.49,0.51,0.171,0.046,32923,0,5.67,5.84,-0.847,0.051,16436,0,235269.4,2460696.5000000005,462860.4345600001,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,691.0,0.3,0.31,0.119,0.038,10932,0,6.36,6.61,-0.906,0.043,5208,0,63936.0,2460696.5000000005,131058.75456,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,692.0,0.18,0.19,0.08,0.029,14420,0,7.06,7.84,-0.953,0.034,2568,0,50549.200000000004,2460696.5000000005,226472.52864000003,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,693.0,0.1,0.11,0.051,0.021,19161,0,8.03,8.79,-0.989,0.024,498,0,41433.3,2460696.5000000005,267240.84192000004,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,694.0,0.06,0.07,0.033,0.015,9784,0,8.99,9.7,-1.0,0.0,454,0,14676.0,2460696.5000000005,100454.28480000001,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,695.0,0.03,0.04,0.02,0.01,43261,0,9.99,10.7,-1.0,0.0,13219,0,43261.0,2460696.5000000005,296112.89280000003,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,696.0,0.02,0.03,0.014,0.007,17506,0,10.99,11.78,-1.0,0.0,542,0,12254.2,2460696.5000000005,83877.54816,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,697.0,0.02,0.03,0.013,0.006,16222,0,12.23,12.52,-1.0,0.0,50,0,9733.2,2460696.5000000005,66621.80736,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,698.0,0.01,0.02,0.008,0.004,24895,0,13.26,13.56,-1.0,0.0,34,0,9958.0,2460696.5000000005,68160.5184,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,699.0,0.01,0.02,0.008,0.004,8660,0,13.05,15.8,-1.0,0.0,26,0,3464.0,2460696.5000000005,23710.3872,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,700.0,0.01,0.02,0.007,0.003,42013,0,15.27,15.55,-1.0,0.0,85,0,12603.9,2460696.5000000005,86271.17472,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,701.0,0.01,0.02,0.007,0.003,10983,0,15.05,17.8,-1.0,0.0,4,0,3294.8999999999996,2460696.5000000005,22552.93152,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,702.0,0.01,0.02,0.007,0.003,7145,0,16.05,18.8,-1.0,0.0,3,0,2143.5,2460696.5000000005,14671.828800000001,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,703.0,0.01,0.02,0.006,0.003,10351,0,17.05,19.8,-1.0,0.0,4,0,3105.3,2460696.5000000005,21255.157440000006,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,704.0,0.01,0.02,0.002,0.001,8453,0,18.05,20.8,-1.0,0.0,4,0,845.3,2460696.5000000005,5785.90944,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,705.0,0.01,0.02,0.002,0.001,19274,0,19.05,21.82,-1.0,0.0,33,0,1927.4,2460696.5000000005,13192.66752,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,706.0,0.02,0.03,0.002,0.001,4617,0,20.04,22.82,-1.0,0.0,5,0,461.7,2460696.5000000005,3160.24416,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,707.0,0.01,0.02,0.002,0.001,7902,0,21.04,23.82,-1.0,0.0,0,0,790.2,2460696.5000000005,5408.7609600000005,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,708.0,0.01,0.02,0.002,0.001,5065,0,22.04,24.82,-1.0,0.0,0,0,506.50000000000006,2460696.5000000005,3466.8912000000005,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,709.0,0.01,0.02,0.002,0.001,5474,0,23.04,25.82,-1.0,0.0,0,0,547.4,2460696.5000000005,3746.8435200000004,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,710.0,0.01,0.02,0.002,0.001,31175,0,25.28,25.55,-1.0,0.0,162,0,3117.5,2460696.5000000005,21338.664,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,711.0,0.01,0.02,0.002,0.001,3350,0,25.04,27.82,-1.0,0.0,0,0,335.0,2460696.5000000005,2293.0080000000003,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,712.0,0.01,0.02,0.002,0.001,4366,0,26.04,28.82,-1.0,0.0,0,0,436.59999999999997,2460696.5000000005,2988.43968,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,713.0,0.01,0.02,0.002,0.001,5240,0,27.04,29.82,-1.0,0.0,0,0,524.0,2460696.5000000005,3586.6752,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,714.0,0.01,0.02,0.002,0.001,3437,0,28.04,30.82,-1.0,0.0,0,0,343.70000000000005,2460696.5000000005,2352.5577600000006,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,715.0,0.01,0.02,0.002,0.001,28266,0,29.04,31.8,-1.0,0.0,1,0,2826.6000000000004,2460696.5000000005,19347.511680000003,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,716.0,0.01,0.02,0.002,0.001,4277,0,30.04,32.82,-1.0,0.0,0,0,427.7,2460696.5000000005,2927.5209600000003,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,717.0,0.01,0.02,0.002,0.0,3187,0,31.04,33.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,718.0,0.01,0.02,0.002,0.0,4130,0,32.04,34.83,-1.0,0.0,5,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,719.0,0.01,0.02,0.002,0.0,2463,0,33.04,35.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,720.0,0.01,0.02,0.002,0.0,15320,0,34.04,36.8,-1.0,0.0,14,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,721.0,0.01,0.02,0.001,0.0,814,0,35.04,37.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,722.0,0.01,0.02,0.001,0.0,974,0,36.04,38.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,723.0,0.01,0.02,0.001,0.0,1317,0,37.04,39.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,724.0,0.01,0.02,0.001,0.0,1921,0,38.04,40.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,725.0,0.01,0.02,0.001,0.0,24971,0,39.04,41.82,-1.0,0.0,8,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,726.0,0.01,0.02,0.001,0.0,423,0,40.04,42.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,727.0,0.01,0.02,0.001,0.0,88,0,41.04,43.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,728.0,0.01,0.02,0.001,0.0,235,0,42.04,44.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,729.0,0.01,0.02,0.001,0.0,93,0,43.04,45.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,730.0,0.01,0.02,0.001,0.0,8627,0,44.04,46.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,735.0,0.01,0.02,0.001,0.0,9197,0,49.04,51.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,740.0,0.01,0.02,0.001,0.0,11301,0,54.04,56.8,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,745.0,0.01,0.02,0.001,0.0,13129,0,59.04,61.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,750.0,0.01,0.02,0.001,0.0,10046,0,64.04,66.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,755.0,0.01,0.02,0.001,0.0,4533,0,69.04,71.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,760.0,0.01,0.02,0.001,0.0,6368,0,74.04,76.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,765.0,0.01,0.02,0.001,0.0,2248,0,79.04,81.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,770.0,0.01,0.02,0.001,0.0,4368,0,84.03,86.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,775.0,0.01,0.02,0.001,0.0,4225,0,89.04,91.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,780.0,0.01,0.02,0.001,0.0,5143,0,94.04,96.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,785.0,0.01,0.02,0.001,0.0,3567,0,99.04,101.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,790.0,0.01,0.02,0.001,0.0,10605,0,104.04,106.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,795.0,0.01,0.02,0.001,0.0,4351,0,109.04,111.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:39.000000000",684.48,800.0,0.01,0.02,0.001,0.0,11818,0,114.04,116.8,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,625.0,59.66,59.94,0.998,0.0,561,0,0.01,0.02,-0.002,0.0,25252,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,626.0,57.38,60.17,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1175,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,627.0,56.39,59.17,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,669,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,628.0,55.39,58.17,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,1873,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,629.0,54.39,57.17,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2917,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,630.0,54.65,54.94,0.998,0.0,1547,0,0.01,0.02,-0.002,0.0,36085,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,631.0,52.39,55.17,0.999,0.0,11,0,0.01,0.02,-0.001,0.0,2015,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,632.0,51.39,54.17,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,1442,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,633.0,50.39,53.17,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,2421,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,634.0,49.39,52.17,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,2303,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,635.0,49.66,49.95,0.998,0.0,506,0,0.01,0.02,-0.003,0.0,13383,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,636.0,47.39,50.17,0.998,0.0,8,0,0.01,0.02,-0.003,0.0,2223,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,637.0,46.39,49.18,0.998,0.0,11,0,0.01,0.02,-0.003,0.0,2886,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,638.0,45.39,48.18,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,3208,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,639.0,44.39,47.18,0.998,0.001,5,0,0.01,0.02,-0.003,0.001,4582,0,458.7,2460696.5000000005,-3132.86496,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,640.0,44.66,44.96,0.997,0.001,489,0,0.01,0.02,-0.003,0.001,36276,0,3676.5,2460696.5000000005,-24495.485760000003,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,641.0,42.4,45.18,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,9199,0,920.6999999999999,2460696.5000000005,-6291.055680000001,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,642.0,41.4,44.18,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,3472,0,348.09999999999997,2460696.5000000005,-2370.35424,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,643.0,40.4,43.18,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,5790,0,579.8,2460696.5000000005,-3957.663360000001,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,644.0,39.4,40.9,0.997,0.001,19,0,0.01,0.02,-0.003,0.001,11736,0,1175.5,2460696.5000000005,-8020.05216,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,645.0,39.67,39.94,0.997,0.001,619,0,0.01,0.02,-0.003,0.001,31854,0,3247.2999999999997,2460696.5000000005,-21379.7328,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,646.0,37.4,40.18,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,25813,0,2581.7,2460696.5000000005,-17665.744319999998,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,647.0,36.4,39.19,0.997,0.001,29,0,0.01,0.02,-0.003,0.001,2976,0,300.5,2460696.5000000005,-2017.16256,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,648.0,35.4,38.19,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,19345,0,1934.6,2460696.5000000005,-13240.58112,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,649.0,34.4,37.19,0.995,0.001,46,0,0.02,0.03,-0.005,0.001,18664,0,1871.0,2460696.5000000005,-12743.648640000001,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,650.0,34.67,34.96,0.995,0.001,15668,0,0.02,0.03,-0.006,0.001,79667,0,9533.5,2460696.5000000005,-43806.035520000005,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,651.0,32.4,35.19,0.995,0.001,21,0,0.02,0.03,-0.006,0.001,16353,0,1637.4000000000003,2460696.5000000005,-11178.92736,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,652.0,31.41,34.19,0.995,0.001,34,0,0.02,0.03,-0.006,0.001,21287,0,2132.1,2460696.5000000005,-14547.253440000002,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,653.0,31.68,31.97,0.994,0.001,625,0,0.02,0.03,-0.006,0.001,26829,0,2745.4,2460696.5000000005,-17936.113920000003,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,654.0,29.41,32.2,0.994,0.001,16,0,0.02,0.03,-0.006,0.001,12078,0,1209.3999999999999,2460696.5000000005,-8256.197760000001,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,655.0,29.68,29.97,0.994,0.001,2197,0,0.02,0.03,-0.006,0.001,43354,0,4555.1,2460696.5000000005,-28171.143360000002,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,656.0,27.41,30.2,0.994,0.002,36,0,0.02,0.03,-0.006,0.002,17858,0,3578.8,2460696.5000000005,-24397.605119999997,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,657.0,26.42,29.2,0.992,0.002,74,0,0.03,0.04,-0.009,0.002,25066,0,5028.0,2460696.5000000005,-34213.04832,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,658.0,25.42,28.21,0.991,0.002,9,0,0.03,0.04,-0.009,0.002,49632,0,9928.199999999999,2460696.5000000005,-67931.90208,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,659.0,24.42,27.21,0.991,0.002,32,0,0.03,0.04,-0.009,0.002,25106,0,5027.6,2460696.5000000005,-34325.30304,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,660.0,24.7,24.99,0.989,0.003,3838,0,0.04,0.05,-0.012,0.003,71967,0,22741.500000000004,2460696.5000000005,-139898.81376000002,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,661.0,23.71,23.98,0.988,0.003,47,0,0.04,0.05,-0.012,0.003,23215,0,6978.6,2460696.5000000005,-47574.09791999999,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,662.0,22.71,23.0,0.986,0.003,322,0,0.05,0.06,-0.015,0.003,33967,0,10286.699999999999,2460696.5000000005,-69087.9888,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,663.0,21.72,22.01,0.983,0.004,45,0,0.06,0.07,-0.017,0.004,14997,0,6016.8,2460696.5000000005,-40937.37984,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,664.0,20.73,21.02,0.981,0.005,84,0,0.07,0.08,-0.02,0.005,7049,0,3566.5,2460696.5000000005,-23837.015999999996,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,665.0,19.74,20.03,0.978,0.005,2221,0,0.08,0.09,-0.023,0.005,40209,0,21215.0,2460696.5000000005,-130010.13120000003,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,666.0,18.76,19.05,0.975,0.006,125,0,0.09,0.1,-0.026,0.006,5288,0,3247.8,2460696.5000000005,-21203.821440000003,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,667.0,17.77,18.04,0.97,0.007,101,0,0.11,0.12,-0.031,0.007,19253,0,13547.800000000001,2460696.5000000005,-91764.12672000003,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,668.0,16.8,17.06,0.965,0.008,130,0,0.13,0.14,-0.036,0.008,7300,0,5944.0,2460696.5000000005,-39261.772800000006,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,669.0,15.83,16.1,0.957,0.01,276,0,0.16,0.17,-0.043,0.01,8064,0,8340.0,2460696.5000000005,-53307.3024,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,670.0,14.87,15.11,0.948,0.012,18575,0,0.2,0.21,-0.052,0.012,81747,0,120386.40000000001,2460696.5000000005,-518879.6467200001,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,671.0,13.92,14.18,0.94,0.013,167,0,0.23,0.24,-0.06,0.013,9181,0,12152.4,2460696.5000000005,-80208.73535999999,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,672.0,12.95,13.25,0.928,0.016,468,0,0.28,0.29,-0.072,0.016,10151,0,16990.4,2460696.5000000005,-106045.11743999999,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,673.0,12.04,12.3,0.915,0.018,504,0,0.34,0.35,-0.086,0.018,9516,0,18036.0,2460696.5000000005,-111033.60768,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,674.0,11.17,11.27,0.899,0.021,820,0,0.41,0.42,-0.102,0.021,14001,0,31124.100000000006,2460696.5000000005,-189464.74848,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,675.0,10.26,10.35,0.88,0.024,8377,0,0.49,0.51,-0.12,0.024,54373,0,150600.0,2460696.5000000005,-755600.20992,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,676.0,9.36,9.45,0.859,0.027,1735,0,0.59,0.61,-0.142,0.027,7766,0,25652.699999999997,2460696.5000000005,-111458.66976,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,677.0,8.48,8.56,0.834,0.031,2722,0,0.71,0.73,-0.167,0.031,14090,0,52117.200000000004,2460696.5000000005,-241216.22784000004,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,678.0,7.63,7.7,0.805,0.035,3643,0,0.86,0.87,-0.196,0.035,17376,0,73566.50000000001,2460696.5000000005,-328998.7344000001,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,679.0,6.8,6.86,0.773,0.039,3460,0,1.02,1.04,-0.228,0.039,6189,0,37631.100000000006,2460696.5000000005,-72849.89088,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,680.0,6.0,6.06,0.736,0.043,16681,0,1.22,1.24,-0.265,0.043,40016,0,243797.09999999995,2460696.5000000005,-686810.6544,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,681.0,5.24,5.28,0.695,0.047,3062,0,1.45,1.47,-0.306,0.047,9936,0,61090.59999999999,2460696.5000000005,-221140.42944000004,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,682.0,4.51,4.54,0.65,0.051,4907,0,1.71,1.73,-0.351,0.051,10287,0,77489.4,2460696.5000000005,-187807.62240000002,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,683.0,3.82,3.84,0.6,0.055,5293,0,2.02,2.04,-0.402,0.055,10966,0,89424.5,2460696.5000000005,-213568.02719999998,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,684.0,3.17,3.19,0.545,0.058,9890,0,2.37,2.39,-0.457,0.058,9441,0,112119.79999999999,2460696.5000000005,17825.228160000024,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,685.0,2.58,2.59,0.487,0.059,18586,0,2.76,2.79,-0.516,0.059,29278,0,282397.6,2460696.5000000005,-431789.14944,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,686.0,2.02,2.03,0.426,0.06,10380,0,3.21,3.24,-0.578,0.061,4372,0,88949.2,2460696.5000000005,243748.80383999995,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,687.0,1.54,1.55,0.362,0.06,8891,0,3.72,3.75,-0.643,0.061,6439,0,92623.90000000001,2460696.5000000005,96293.33088000004,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,688.0,1.11,1.12,0.296,0.058,10699,0,4.28,4.41,-0.712,0.06,6988,0,103982.20000000001,2460696.5000000005,137759.81376000005,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,689.0,0.76,0.77,0.231,0.053,8561,0,4.85,5.09,-0.781,0.057,7380,0,87439.3,2460696.5000000005,22637.807039999985,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,690.0,0.49,0.51,0.171,0.046,32923,0,5.67,5.84,-0.847,0.051,16436,0,235269.4,2460696.5000000005,462860.4345600001,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,691.0,0.3,0.31,0.119,0.038,10932,0,6.36,6.61,-0.906,0.043,5208,0,63936.0,2460696.5000000005,131058.75456,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,692.0,0.18,0.19,0.08,0.029,14420,0,7.06,7.84,-0.953,0.034,2568,0,50549.200000000004,2460696.5000000005,226472.52864000003,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,693.0,0.1,0.11,0.051,0.021,19161,0,8.03,8.79,-0.989,0.024,498,0,41433.3,2460696.5000000005,267240.84192000004,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,694.0,0.06,0.07,0.033,0.015,9784,0,8.99,9.7,-1.0,0.0,454,0,14676.0,2460696.5000000005,100454.28480000001,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,695.0,0.03,0.04,0.02,0.01,43261,0,9.99,10.7,-1.0,0.0,13219,0,43261.0,2460696.5000000005,296112.89280000003,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,696.0,0.02,0.03,0.014,0.007,17506,0,10.99,11.78,-1.0,0.0,542,0,12254.2,2460696.5000000005,83877.54816,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,697.0,0.02,0.03,0.013,0.006,16222,0,12.23,12.52,-1.0,0.0,50,0,9733.2,2460696.5000000005,66621.80736,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,698.0,0.01,0.02,0.008,0.004,24895,0,13.26,13.56,-1.0,0.0,34,0,9958.0,2460696.5000000005,68160.5184,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,699.0,0.01,0.02,0.008,0.004,8660,0,13.05,15.8,-1.0,0.0,26,0,3464.0,2460696.5000000005,23710.3872,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,700.0,0.01,0.02,0.007,0.003,42013,0,15.27,15.55,-1.0,0.0,85,0,12603.9,2460696.5000000005,86271.17472,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,701.0,0.01,0.02,0.007,0.003,10983,0,15.05,17.8,-1.0,0.0,4,0,3294.8999999999996,2460696.5000000005,22552.93152,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,702.0,0.01,0.02,0.007,0.003,7145,0,16.05,18.8,-1.0,0.0,3,0,2143.5,2460696.5000000005,14671.828800000001,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,703.0,0.01,0.02,0.006,0.003,10351,0,17.05,19.8,-1.0,0.0,4,0,3105.3,2460696.5000000005,21255.157440000006,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,704.0,0.01,0.02,0.002,0.001,8453,0,18.05,20.8,-1.0,0.0,4,0,845.3,2460696.5000000005,5785.90944,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,705.0,0.01,0.02,0.002,0.001,19274,0,19.05,21.82,-1.0,0.0,33,0,1927.4,2460696.5000000005,13192.66752,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,706.0,0.02,0.03,0.002,0.001,4617,0,20.04,22.82,-1.0,0.0,5,0,461.7,2460696.5000000005,3160.24416,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,707.0,0.01,0.02,0.002,0.001,7902,0,21.04,23.82,-1.0,0.0,0,0,790.2,2460696.5000000005,5408.7609600000005,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,708.0,0.01,0.02,0.002,0.001,5065,0,22.04,24.82,-1.0,0.0,0,0,506.50000000000006,2460696.5000000005,3466.8912000000005,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,709.0,0.01,0.02,0.002,0.001,5474,0,23.04,25.82,-1.0,0.0,0,0,547.4,2460696.5000000005,3746.8435200000004,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,710.0,0.01,0.02,0.002,0.001,31175,0,25.28,25.55,-1.0,0.0,162,0,3117.5,2460696.5000000005,21338.664,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,711.0,0.01,0.02,0.002,0.001,3350,0,25.04,27.82,-1.0,0.0,0,0,335.0,2460696.5000000005,2293.0080000000003,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,712.0,0.01,0.02,0.002,0.001,4366,0,26.04,28.82,-1.0,0.0,0,0,436.59999999999997,2460696.5000000005,2988.43968,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,713.0,0.01,0.02,0.002,0.001,5240,0,27.04,29.82,-1.0,0.0,0,0,524.0,2460696.5000000005,3586.6752,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,714.0,0.01,0.02,0.002,0.001,3437,0,28.04,30.82,-1.0,0.0,0,0,343.70000000000005,2460696.5000000005,2352.5577600000006,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,715.0,0.01,0.02,0.002,0.001,28266,0,29.04,31.8,-1.0,0.0,1,0,2826.6000000000004,2460696.5000000005,19347.511680000003,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,716.0,0.01,0.02,0.002,0.001,4277,0,30.04,32.82,-1.0,0.0,0,0,427.7,2460696.5000000005,2927.5209600000003,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,717.0,0.01,0.02,0.002,0.0,3187,0,31.04,33.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,718.0,0.01,0.02,0.002,0.0,4130,0,32.04,34.83,-1.0,0.0,5,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,719.0,0.01,0.02,0.002,0.0,2463,0,33.04,35.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,720.0,0.01,0.02,0.002,0.0,15320,0,34.04,36.8,-1.0,0.0,14,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,721.0,0.01,0.02,0.001,0.0,814,0,35.04,37.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,722.0,0.01,0.02,0.001,0.0,974,0,36.04,38.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,723.0,0.01,0.02,0.001,0.0,1317,0,37.04,39.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,724.0,0.01,0.02,0.001,0.0,1921,0,38.04,40.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,725.0,0.01,0.02,0.001,0.0,24971,0,39.04,41.82,-1.0,0.0,8,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,726.0,0.01,0.02,0.001,0.0,423,0,40.04,42.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,727.0,0.01,0.02,0.001,0.0,88,0,41.04,43.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,728.0,0.01,0.02,0.001,0.0,235,0,42.04,44.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,729.0,0.01,0.02,0.001,0.0,93,0,43.04,45.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,730.0,0.01,0.02,0.001,0.0,8627,0,44.04,46.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,735.0,0.01,0.02,0.001,0.0,9197,0,49.04,51.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,740.0,0.01,0.02,0.001,0.0,11301,0,54.04,56.8,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,745.0,0.01,0.02,0.001,0.0,13129,0,59.04,61.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,750.0,0.01,0.02,0.001,0.0,10046,0,64.04,66.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,755.0,0.01,0.02,0.001,0.0,4533,0,69.04,71.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,760.0,0.01,0.02,0.001,0.0,6368,0,74.04,76.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,765.0,0.01,0.02,0.001,0.0,2248,0,79.04,81.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,770.0,0.01,0.02,0.001,0.0,4368,0,84.03,86.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,775.0,0.01,0.02,0.001,0.0,4225,0,89.04,91.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,780.0,0.01,0.02,0.001,0.0,5143,0,94.04,96.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,785.0,0.01,0.02,0.001,0.0,3567,0,99.04,101.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,790.0,0.01,0.02,0.001,0.0,10605,0,104.04,106.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,795.0,0.01,0.02,0.001,0.0,4351,0,109.04,111.82,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:29:51.000000000",684.48,800.0,0.01,0.02,0.001,0.0,11818,0,114.04,116.8,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2834650.0291199973]
["2026-02-20T09:30:04.000000000",682.6,623.0,59.54,59.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1221,0,0.0,2460696.5000000005,0.0,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,624.0,58.54,58.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1170,0,0.0,2460696.5000000005,0.0,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,625.0,57.54,57.66,0.998,0.0,561,0,0.0,0.01,-0.002,0.0,25252,0,0.0,2460696.5000000005,0.0,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,626.0,56.54,56.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1175,0,0.0,2460696.5000000005,0.0,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,627.0,55.54,55.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,669,0,0.0,2460696.5000000005,0.0,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,628.0,54.53,54.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1873,0,0.0,2460696.5000000005,0.0,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,629.0,53.53,53.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2917,0,0.0,2460696.5000000005,0.0,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,630.0,52.53,52.68,0.998,0.0,1547,0,0.0,0.01,-0.002,0.0,36085,0,0.0,2460696.5000000005,0.0,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,631.0,51.54,51.66,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2015,0,0.0,2460696.5000000005,0.0,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,632.0,50.53,50.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1442,0,0.0,2460696.5000000005,0.0,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,633.0,49.54,49.68,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2421,0,0.0,2460696.5000000005,0.0,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,634.0,48.54,48.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2303,1,0.0,2460696.5000000005,0.0,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,635.0,47.53,47.68,0.998,0.0,506,0,0.0,0.01,-0.003,0.0,13383,0,0.0,2460696.5000000005,0.0,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,636.0,46.53,46.68,0.998,0.0,8,0,0.0,0.01,-0.003,0.0,2223,0,0.0,2460696.5000000005,0.0,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,637.0,45.54,45.68,0.998,0.0,11,0,0.0,0.01,-0.003,0.0,2886,0,0.0,2460696.5000000005,0.0,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,638.0,44.54,44.66,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,3208,0,0.0,2460696.5000000005,0.0,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,639.0,43.54,43.68,0.998,0.001,5,0,0.0,0.01,-0.003,0.001,4582,0,458.7,2460696.5000000005,-3124.2602,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,640.0,42.53,42.66,0.997,0.001,489,0,0.0,0.01,-0.003,0.001,36276,2,3676.5,2460696.5000000005,-24428.206200000008,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,641.0,41.53,41.67,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,9199,1,920.6999999999999,2460696.5000000005,-6273.7766,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,642.0,40.54,40.69,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,3472,0,348.09999999999997,2460696.5000000005,-2363.8438,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,643.0,39.55,39.69,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,5790,0,579.8,2460696.5000000005,-3946.7932000000005,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,644.0,38.54,38.66,0.997,0.001,19,0,0.0,0.01,-0.003,0.001,11736,0,1175.5,2460696.5000000005,-7998.024200000001,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,645.0,37.54,37.67,0.997,0.001,619,0,0.0,0.01,-0.003,0.001,31854,0,3247.2999999999997,2460696.5000000005,-21321.011000000002,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,646.0,36.54,36.67,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,25813,0,2581.7,2460696.5000000005,-17617.2234,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,647.0,35.54,35.68,0.997,0.001,29,0,0.0,0.01,-0.003,0.001,2976,0,300.5,2460696.5000000005,-2011.6222,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,648.0,34.54,34.67,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,19345,1,1934.6,2460696.5000000005,-13204.214399999999,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,649.0,33.54,33.69,0.995,0.001,46,0,0.0,0.01,-0.005,0.001,18664,0,1871.0,2460696.5000000005,-12708.646800000002,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,650.0,32.57,32.67,0.995,0.001,15668,0,0.01,0.02,-0.006,0.001,79667,26,9533.5,2460696.5000000005,-43685.7174,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,651.0,31.56,31.67,0.995,0.001,21,0,0.0,0.01,-0.006,0.001,16353,0,1637.4000000000003,2460696.5000000005,-11148.2232,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,652.0,30.55,30.66,0.995,0.001,34,0,0.01,0.01,-0.006,0.001,21287,0,2132.1,2460696.5000000005,-14507.297800000002,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,653.0,29.56,29.68,0.994,0.001,625,0,0.01,0.01,-0.006,0.001,26829,80,2745.4,2460696.5000000005,-17886.8504,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,654.0,28.55,28.68,0.994,0.001,16,0,0.0,0.01,-0.006,0.001,12078,40,1209.3999999999999,2460696.5000000005,-8233.521200000001,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,655.0,27.55,27.68,0.994,0.001,2197,0,0.01,0.02,-0.006,0.001,43354,11,4555.1,2460696.5000000005,-28093.7682,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,656.0,26.55,26.68,0.994,0.002,36,0,0.01,0.02,-0.006,0.002,17858,0,3578.8,2460696.5000000005,-24330.594399999998,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,657.0,25.55,25.68,0.992,0.002,74,0,0.01,0.02,-0.009,0.002,25066,2,5028.0,2460696.5000000005,-34119.0784,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,658.0,24.54,24.67,0.991,0.002,9,0,0.01,0.02,-0.009,0.002,49632,3,9928.199999999999,2460696.5000000005,-67745.31960000002,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,659.0,23.55,23.69,0.991,0.002,32,0,0.01,0.02,-0.009,0.002,25106,7,5027.6,2460696.5000000005,-34231.02480000001,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,660.0,22.55,22.69,0.989,0.003,3838,0,0.01,0.02,-0.012,0.003,71967,28,22741.500000000004,2460696.5000000005,-139514.5662,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,661.0,21.56,21.67,0.988,0.003,47,0,0.02,0.03,-0.012,0.003,23215,27,6978.6,2460696.5000000005,-47443.43039999999,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,662.0,20.57,20.67,0.986,0.003,322,0,0.02,0.03,-0.015,0.003,33967,6,10286.699999999999,2460696.5000000005,-68898.231,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,663.0,19.58,19.7,0.983,0.004,45,0,0.03,0.04,-0.017,0.004,14997,1,6016.8,2460696.5000000005,-40824.940800000004,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,664.0,18.56,18.69,0.981,0.005,84,0,0.04,0.05,-0.02,0.005,7049,79,3566.5,2460696.5000000005,-23771.545000000002,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,665.0,17.57,17.71,0.978,0.005,2221,0,0.04,0.05,-0.023,0.005,40209,72,21215.0,2460696.5000000005,-129653.04400000002,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,666.0,16.6,16.7,0.975,0.006,125,0,0.06,0.07,-0.026,0.006,5288,107,3247.8,2460696.5000000005,-21145.582800000004,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,667.0,15.63,15.74,0.97,0.007,101,0,0.08,0.09,-0.031,0.007,19253,2,13547.800000000001,2460696.5000000005,-91512.08640000001,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,668.0,14.63,14.75,0.965,0.008,130,0,0.1,0.11,-0.036,0.008,7300,4,5944.0,2460696.5000000005,-39153.936,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,669.0,13.66,13.79,0.957,0.01,276,0,0.13,0.14,-0.043,0.01,8064,4,8340.0,2460696.5000000005,-53160.888,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,670.0,12.72,12.84,0.948,0.012,18575,2,0.17,0.18,-0.052,0.012,81747,47,120386.40000000001,2460696.5000000005,-517454.4864000001,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,671.0,11.72,11.89,0.94,0.013,167,0,0.21,0.22,-0.06,0.013,9181,4,12152.4,2460696.5000000005,-79988.4332,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,672.0,10.82,10.94,0.928,0.016,468,0,0.28,0.28,-0.072,0.016,10151,24,16990.4,2460696.5000000005,-105753.8528,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,673.0,9.9,9.99,0.915,0.018,504,0,0.35,0.36,-0.086,0.018,9516,2,18036.0,2460696.5000000005,-110728.6416,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,674.0,8.99,9.09,0.899,0.021,820,0,0.44,0.45,-0.102,0.021,14001,22,31124.100000000006,2460696.5000000005,-188944.3626,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,675.0,8.1,8.19,0.88,0.024,8377,2,0.56,0.57,-0.12,0.024,54373,148,150600.0,2460696.5000000005,-753524.8703999999,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,676.0,7.24,7.33,0.859,0.027,1735,11,0.7,0.71,-0.142,0.027,7766,32,25652.699999999997,2460696.5000000005,-111152.53619999999,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,677.0,6.42,6.51,0.834,0.031,2722,1,0.87,0.88,-0.167,0.031,14090,12,52117.200000000004,2460696.5000000005,-240553.70080000002,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,678.0,5.62,5.7,0.805,0.035,3643,0,1.06,1.08,-0.196,0.035,17376,22,73566.50000000001,2460696.5000000005,-328095.10300000006,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,679.0,4.86,4.93,0.773,0.039,3460,16,1.32,1.33,-0.228,0.039,6189,8,37631.100000000006,2460696.5000000005,-72649.8006,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,680.0,4.15,4.18,0.736,0.043,16681,32,1.6,1.61,-0.265,0.043,40016,95,243797.09999999995,2460696.5000000005,-684924.253,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,681.0,3.49,3.52,0.695,0.047,3062,11,1.92,1.95,-0.306,0.047,9936,21,61090.59999999999,2460696.5000000005,-220533.04280000002,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,682.0,2.88,2.9,0.65,0.051,4907,55,2.32,2.33,-0.351,0.051,10287,81,77489.4,2460696.5000000005,-187291.788,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,683.0,2.32,2.34,0.6,0.055,5293,93,2.76,2.78,-0.402,0.055,10966,21,89424.5,2460696.5000000005,-212981.439,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,684.0,1.83,1.84,0.545,0.058,9890,10,3.23,3.28,-0.457,0.058,9441,134,112119.79999999999,2460696.5000000005,17776.26920000002,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,685.0,1.39,1.4,0.487,0.059,18586,75,3.8,3.86,-0.516,0.059,29278,35,282397.6,2460696.5000000005,-430603.1928,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,686.0,1.03,1.05,0.426,0.06,10380,125,4.41,4.5,-0.578,0.061,4372,1,88949.2,2460696.5000000005,243079.3208,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,687.0,0.72,0.73,0.362,0.06,8891,50,5.1,5.19,-0.643,0.061,6439,33,92623.90000000001,2460696.5000000005,96028.85060000002,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,688.0,0.48,0.49,0.296,0.058,10699,90,5.86,5.96,-0.712,0.06,6988,22,103982.20000000001,2460696.5000000005,137381.44120000003,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,689.0,0.31,0.32,0.231,0.053,8561,48,6.66,6.82,-0.781,0.057,7380,0,87439.3,2460696.5000000005,22575.629799999988,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,690.0,0.18,0.19,0.171,0.046,32923,211,7.55,7.81,-0.847,0.051,16436,3,235269.4,2460696.5000000005,461589.13720000006,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,691.0,0.1,0.11,0.119,0.038,10932,159,8.46,8.58,-0.906,0.043,5208,0,63936.0,2460696.5000000005,130698.7872,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,692.0,0.06,0.07,0.08,0.029,14420,92,9.41,9.53,-0.953,0.034,2568,0,50549.200000000004,2460696.5000000005,225850.49680000005,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,693.0,0.03,0.04,0.051,0.021,19161,35,10.38,10.51,-0.989,0.024,498,0,41433.3,2460696.5000000005,266506.83540000004,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,694.0,0.01,0.02,0.033,0.015,9784,146,11.39,11.49,-1.0,0.0,454,0,14676.0,2460696.5000000005,100178.376,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,695.0,0.01,0.02,0.02,0.01,43261,95,12.35,12.49,-1.0,0.0,13219,0,43261.0,2460696.5000000005,295299.586,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,696.0,0.01,0.02,0.014,0.007,17506,102,13.35,13.48,-1.0,0.0,542,0,12254.2,2460696.5000000005,83647.1692,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,697.0,0.0,0.01,0.013,0.006,16222,124,14.35,14.48,-1.0,0.0,50,0,9733.2,2460696.5000000005,66438.8232,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,698.0,0.0,0.01,0.008,0.004,24895,17,15.35,15.49,-1.0,0.0,34,0,9958.0,2460696.5000000005,67973.308,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,699.0,0.0,0.01,0.008,0.004,8660,1,16.33,16.48,-1.0,0.0,26,0,3464.0,2460696.5000000005,23645.264,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,700.0,0.01,0.02,0.007,0.003,42013,534,17.35,17.46,-1.0,0.0,85,0,12603.9,2460696.5000000005,86034.22140000001,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,701.0,0.0,0.01,0.007,0.003,10983,1,18.35,18.47,-1.0,0.0,4,0,3294.8999999999996,2460696.5000000005,22490.987399999998,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,702.0,0.0,0.01,0.007,0.003,7145,7,19.08,19.86,-1.0,0.0,3,0,2143.5,2460696.5000000005,14631.531,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,703.0,0.0,0.01,0.006,0.003,10351,15,19.99,20.96,-1.0,0.0,4,0,3105.3,2460696.5000000005,21196.777800000003,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,704.0,0.0,0.01,0.002,0.001,8453,2,20.98,21.95,-1.0,0.0,4,0,845.3,2460696.5000000005,5770.0178000000005,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,705.0,0.0,0.01,0.002,0.001,19274,0,21.98,22.95,-1.0,0.0,33,0,1927.4,2460696.5000000005,13156.4324,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,706.0,0.0,0.01,0.002,0.001,4617,0,22.98,23.95,-1.0,0.0,5,0,461.7,2460696.5000000005,3151.5642,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,707.0,0.0,0.01,0.002,0.001,7902,0,23.38,25.82,-1.0,0.0,0,0,790.2,2460696.5000000005,5393.9052,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,708.0,0.0,0.01,0.002,0.001,5065,0,24.98,25.95,-1.0,0.0,0,0,506.50000000000006,2460696.5000000005,3457.369,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,709.0,0.0,0.01,0.002,0.001,5474,0,25.98,26.95,-1.0,0.0,0,0,547.4,2460696.5000000005,3736.5524,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,710.0,0.0,0.01,0.002,0.001,31175,0,27.35,27.47,-1.0,0.0,162,0,3117.5,2460696.5000000005,21280.055,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,711.0,0.0,0.01,0.002,0.001,3350,0,27.98,28.95,-1.0,0.0,0,0,335.0,2460696.5000000005,2286.71,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,712.0,0.0,0.01,0.002,0.001,4366,0,28.98,29.95,-1.0,0.0,0,0,436.59999999999997,2460696.5000000005,2980.2315999999996,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,713.0,0.0,0.01,0.002,0.001,5240,0,29.37,31.78,-1.0,0.0,0,0,524.0,2460696.5000000005,3576.8240000000005,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,714.0,0.0,0.01,0.002,0.001,3437,0,30.37,32.83,-1.0,0.0,0,0,343.70000000000005,2460696.5000000005,2346.0962000000004,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,715.0,0.0,0.01,0.002,0.001,28266,0,31.98,32.95,-1.0,0.0,1,0,2826.6000000000004,2460696.5000000005,19294.371600000006,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,716.0,0.0,0.01,0.002,0.001,4277,0,32.98,33.95,-1.0,0.0,0,0,427.7,2460696.5000000005,2919.4802000000004,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,717.0,0.0,0.01,0.002,0.0,3187,0,33.98,34.95,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,718.0,0.0,0.01,0.002,0.0,4130,0,34.98,35.95,-1.0,0.0,5,0,0.0,2460696.5000000005,0.0,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,719.0,0.0,0.01,0.002,0.0,2463,0,35.98,36.95,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,720.0,0.0,0.01,0.002,0.0,15320,0,36.38,38.83,-1.0,0.0,14,0,0.0,2460696.5000000005,0.0,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,721.0,0.0,0.01,0.001,0.0,814,0,37.98,38.95,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,722.0,0.0,0.01,0.001,0.0,974,0,38.98,39.95,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,723.0,0.0,0.01,0.001,0.0,1317,0,39.38,41.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,724.0,0.0,0.01,0.001,0.0,1921,0,40.38,42.79,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,725.0,0.0,0.01,0.001,0.0,24971,0,41.98,42.95,-1.0,0.0,8,0,0.0,2460696.5000000005,0.0,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,726.0,0.0,0.01,0.001,0.0,423,0,42.98,43.95,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,727.0,0.0,0.01,0.001,0.0,88,0,43.98,44.95,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,728.0,0.0,0.01,0.001,0.0,235,0,44.29,46.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,729.0,0.0,0.01,0.001,0.0,93,0,45.38,47.83,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,730.0,0.0,0.01,0.001,0.0,8627,0,46.98,47.95,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,735.0,0.0,0.01,0.001,0.0,9197,0,51.98,52.95,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,740.0,0.0,0.01,0.001,0.0,11301,0,56.4,59.15,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,745.0,0.0,0.01,0.001,0.0,13129,0,61.98,62.95,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,750.0,0.0,0.01,0.001,0.0,10046,0,67.34,67.5,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,755.0,0.0,0.01,0.001,0.0,4533,0,71.98,72.95,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,760.0,0.0,0.01,0.001,0.0,6368,0,76.98,77.95,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,765.0,0.0,0.01,0.001,0.0,2248,0,81.98,82.95,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,770.0,0.0,0.01,0.001,0.0,4368,0,86.37,89.06,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,775.0,0.0,0.01,0.001,0.0,4225,0,91.98,92.95,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,780.0,0.0,0.01,0.001,0.0,5143,0,96.98,97.95,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,785.0,0.0,0.01,0.001,0.0,3567,0,101.4,103.88,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2826864.3494]
["2026-02-20T09:30:04.000000000",682.6,790.0,0.0,0.01,0.001,0.0,10605,0,106.98,107.95,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2826864.3494]
["2026-02-20T09:30:16.000000000",681.85,622.0,59.72,60.03,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,227,0,0.0,2460696.5000000005,0.0,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,623.0,58.85,58.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1221,0,0.0,2460696.5000000005,0.0,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,624.0,57.85,57.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1170,0,0.0,2460696.5000000005,0.0,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,625.0,56.85,56.94,0.998,0.0,561,0,0.0,0.01,-0.002,0.0,25252,0,0.0,2460696.5000000005,0.0,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,626.0,55.84,55.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1175,0,0.0,2460696.5000000005,0.0,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,627.0,54.84,54.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,669,0,0.0,2460696.5000000005,0.0,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,628.0,53.84,53.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1873,0,0.0,2460696.5000000005,0.0,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,629.0,52.84,52.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2917,0,0.0,2460696.5000000005,0.0,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,630.0,51.84,51.94,0.998,0.0,1547,0,0.0,0.01,-0.002,0.0,36085,0,0.0,2460696.5000000005,0.0,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,631.0,50.84,50.94,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2015,0,0.0,2460696.5000000005,0.0,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,632.0,49.84,49.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1442,0,0.0,2460696.5000000005,0.0,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,633.0,48.84,48.94,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2421,0,0.0,2460696.5000000005,0.0,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,634.0,47.84,47.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2303,1,0.0,2460696.5000000005,0.0,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,635.0,46.85,46.94,0.998,0.0,506,0,0.0,0.01,-0.003,0.0,13383,0,0.0,2460696.5000000005,0.0,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,636.0,45.85,45.94,0.998,0.0,8,0,0.0,0.01,-0.003,0.0,2223,0,0.0,2460696.5000000005,0.0,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,637.0,44.85,44.94,0.998,0.0,11,0,0.0,0.01,-0.003,0.0,2886,0,0.0,2460696.5000000005,0.0,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,638.0,43.85,43.94,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,3208,0,0.0,2460696.5000000005,0.0,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,639.0,42.86,42.94,0.998,0.001,5,0,0.0,0.01,-0.003,0.001,4582,0,458.7,2460696.5000000005,-3120.82745,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,640.0,41.85,41.94,0.997,0.001,489,0,0.0,0.01,-0.003,0.001,36276,3,3676.5,2460696.5000000005,-24401.365950000007,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,641.0,40.85,40.94,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,9199,1,920.6999999999999,2460696.5000000005,-6266.883350000001,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,642.0,39.86,39.95,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,3472,0,348.09999999999997,2460696.5000000005,-2361.2465500000003,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,643.0,38.86,38.95,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,5790,0,579.8,2460696.5000000005,-3942.4567000000006,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,644.0,37.85,37.94,0.997,0.001,19,0,0.0,0.01,-0.003,0.001,11736,0,1175.5,2460696.5000000005,-7989.23645,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,645.0,36.85,36.94,0.997,0.001,619,0,0.0,0.01,-0.003,0.001,31854,0,3247.2999999999997,2460696.5000000005,-21297.58475,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,646.0,35.85,35.94,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,25813,0,2581.7,2460696.5000000005,-17597.86665,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,647.0,34.85,34.95,0.997,0.001,29,0,0.0,0.01,-0.003,0.001,2976,0,300.5,2460696.5000000005,-2009.4119500000002,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,648.0,33.85,33.95,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,19345,1,1934.6,2460696.5000000005,-13189.7064,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,649.0,32.85,32.95,0.995,0.001,46,0,0.0,0.01,-0.005,0.001,18664,12,1871.0,2460696.5000000005,-12694.6833,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,650.0,31.85,31.96,0.995,0.001,15668,2,0.01,0.02,-0.006,0.001,79667,31,9533.5,2460696.5000000005,-43637.71815000001,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,651.0,30.86,30.95,0.995,0.001,21,0,0.0,0.01,-0.006,0.001,16353,0,1637.4000000000003,2460696.5000000005,-11135.974200000002,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,652.0,29.86,29.95,0.995,0.001,34,0,0.0,0.01,-0.006,0.001,21287,0,2132.1,2460696.5000000005,-14491.358050000003,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,653.0,28.85,28.95,0.994,0.001,625,0,0.01,0.02,-0.006,0.001,26829,80,2745.4,2460696.5000000005,-17867.1974,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,654.0,27.85,27.95,0.994,0.001,16,0,0.01,0.02,-0.006,0.001,12078,41,1209.3999999999999,2460696.5000000005,-8224.4747,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,655.0,26.85,26.95,0.994,0.001,2197,0,0.01,0.02,-0.006,0.001,43354,16,4555.1,2460696.5000000005,-28062.90045,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,656.0,25.85,25.96,0.994,0.002,36,0,0.01,0.02,-0.006,0.002,17858,0,3578.8,2460696.5000000005,-24303.861399999998,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,657.0,24.86,24.95,0.992,0.002,74,1,0.01,0.02,-0.009,0.002,25066,2,5028.0,2460696.5000000005,-34081.5904,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,658.0,23.86,23.95,0.991,0.002,9,0,0.01,0.02,-0.009,0.002,49632,3,9928.199999999999,2460696.5000000005,-67670.88510000001,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,659.0,22.86,22.96,0.991,0.002,32,0,0.01,0.02,-0.009,0.002,25106,7,5027.6,2460696.5000000005,-34193.4138,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,660.0,21.86,21.97,0.989,0.003,3838,0,0.02,0.03,-0.012,0.003,71967,32,22741.500000000004,2460696.5000000005,-139361.27595,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,661.0,20.87,20.96,0.988,0.003,47,0,0.02,0.03,-0.012,0.003,23215,27,6978.6,2460696.5000000005,-47391.30239999999,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,662.0,19.87,19.97,0.986,0.003,322,0,0.03,0.04,-0.015,0.003,33967,6,10286.699999999999,2460696.5000000005,-68822.52975,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,663.0,18.88,18.98,0.983,0.004,45,0,0.03,0.04,-0.017,0.004,14997,1,6016.8,2460696.5000000005,-40780.084800000004,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,664.0,17.89,17.99,0.981,0.005,84,0,0.04,0.05,-0.02,0.005,7049,79,3566.5,2460696.5000000005,-23745.42625,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,665.0,16.9,17.0,0.978,0.005,2221,1,0.06,0.07,-0.023,0.005,40209,154,21215.0,2460696.5000000005,-129510.58900000002,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,666.0,15.92,16.01,0.975,0.006,125,0,0.07,0.08,-0.026,0.006,5288,449,3247.8,2460696.5000000005,-21122.3493,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,667.0,14.94,15.04,0.97,0.007,101,0,0.09,0.1,-0.031,0.007,19253,2,13547.800000000001,2460696.5000000005,-91411.53840000002,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,668.0,13.98,14.06,0.965,0.008,130,0,0.12,0.13,-0.036,0.008,7300,4,5944.0,2460696.5000000005,-39110.916000000005,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,669.0,12.97,13.09,0.957,0.01,276,0,0.16,0.17,-0.043,0.01,8064,36,8340.0,2460696.5000000005,-53102.478,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,670.0,12.05,12.14,0.948,0.012,18575,6,0.2,0.21,-0.052,0.012,81747,96,120386.40000000001,2460696.5000000005,-516885.9384000001,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,671.0,11.11,11.2,0.94,0.013,167,0,0.26,0.27,-0.06,0.013,9181,69,12152.4,2460696.5000000005,-79900.5467,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,672.0,10.18,10.27,0.928,0.016,468,1,0.33,0.34,-0.072,0.016,10151,117,16990.4,2460696.5000000005,-105637.6568,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,673.0,9.27,9.36,0.915,0.018,504,0,0.42,0.43,-0.086,0.018,9516,41,18036.0,2460696.5000000005,-110606.97959999999,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,674.0,8.43,8.46,0.899,0.021,820,0,0.53,0.54,-0.102,0.021,14001,90,31124.100000000006,2460696.5000000005,-188736.76184999998,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,675.0,7.52,7.62,0.88,0.024,8377,3,0.67,0.67,-0.12,0.024,54373,422,150600.0,2460696.5000000005,-752696.9423999999,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,676.0,6.68,6.76,0.859,0.027,1735,14,0.83,0.83,-0.142,0.027,7766,149,25652.699999999997,2460696.5000000005,-111030.40844999999,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,677.0,5.89,5.97,0.834,0.031,2722,1,1.03,1.03,-0.167,0.031,14090,437,52117.200000000004,2460696.5000000005,-240289.39480000004,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,678.0,5.21,5.22,0.805,0.035,3643,0,1.26,1.26,-0.196,0.035,17376,220,73566.50000000001,2460696.5000000005,-327734.61175000004,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,679.0,4.48,4.49,0.773,0.039,3460,45,1.53,1.53,-0.228,0.039,6189,117,37631.100000000006,2460696.5000000005,-72569.97735,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,680.0,3.8,3.81,0.736,0.043,16681,158,1.85,1.85,-0.265,0.043,40016,342,243797.09999999995,2460696.5000000005,-684171.69925,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,681.0,3.19,3.19,0.695,0.047,3062,118,2.22,2.22,-0.306,0.047,9936,83,61090.59999999999,2460696.5000000005,-220290.73430000004,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,682.0,2.62,2.61,0.65,0.051,4907,408,2.64,2.64,-0.351,0.051,10287,390,77489.4,2460696.5000000005,-187086.003,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,683.0,2.09,2.09,0.6,0.055,5293,500,3.13,3.14,-0.402,0.055,10966,564,89424.5,2460696.5000000005,-212747.42775000003,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,684.0,1.63,1.64,0.545,0.058,9890,275,3.67,3.68,-0.457,0.058,9441,315,112119.79999999999,2460696.5000000005,17756.737700000023,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,685.0,1.24,1.24,0.487,0.059,18586,744,4.29,4.35,-0.516,0.059,29278,104,282397.6,2460696.5000000005,-430130.07180000003,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,686.0,0.9,0.91,0.426,0.06,10380,468,4.96,5.04,-0.578,0.061,4372,20,88949.2,2460696.5000000005,242812.23979999998,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,687.0,0.63,0.64,0.362,0.06,8891,312,5.68,5.79,-0.643,0.061,6439,50,92623.90000000001,2460696.5000000005,95923.33985000003,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,688.0,0.47,0.48,0.296,0.058,10699,214,6.47,6.56,-0.712,0.06,6988,47,103982.20000000001,2460696.5000000005,137230.49470000004,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,689.0,0.27,0.28,0.231,0.053,8561,465,7.33,7.42,-0.781,0.057,7380,0,87439.3,2460696.5000000005,22550.825049999985,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,690.0,0.16,0.17,0.171,0.046,32923,492,8.22,8.32,-0.847,0.051,16436,29,235269.4,2460696.5000000005,461081.97070000006,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,691.0,0.09,0.1,0.119,0.038,10932,372,9.16,9.24,-0.906,0.043,5208,24,63936.0,2460696.5000000005,130555.1832,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,692.0,0.05,0.06,0.08,0.029,14420,458,10.12,10.21,-0.953,0.034,2568,14,50549.200000000004,2460696.5000000005,225602.3458,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,693.0,0.03,0.04,0.051,0.021,19161,126,11.1,11.18,-0.989,0.024,498,2,41433.3,2460696.5000000005,266214.01365000004,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,694.0,0.01,0.02,0.033,0.015,9784,196,12.07,12.17,-1.0,0.0,454,0,14676.0,2460696.5000000005,100068.306,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,695.0,0.01,0.02,0.02,0.01,43261,117,13.08,13.17,-1.0,0.0,13219,0,43261.0,2460696.5000000005,294975.12850000005,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,696.0,0.01,0.02,0.014,0.007,17506,103,14.06,14.17,-1.0,0.0,542,58,12254.2,2460696.5000000005,83555.2627,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,697.0,0.0,0.01,0.013,0.006,16222,126,15.06,15.16,-1.0,0.0,50,0,9733.2,2460696.5000000005,66365.8242,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,698.0,0.0,0.01,0.008,0.004,24895,18,16.07,16.16,-1.0,0.0,34,3,9958.0,2460696.5000000005,67898.62299999999,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,699.0,0.0,0.01,0.008,0.004,8660,5,17.07,17.17,-1.0,0.0,26,0,3464.0,2460696.5000000005,23619.284,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,700.0,0.01,0.02,0.007,0.003,42013,556,18.07,18.16,-1.0,0.0,85,0,12603.9,2460696.5000000005,85939.69215,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,701.0,0.0,0.01,0.007,0.003,10983,1,19.07,19.2,-1.0,0.0,4,0,3294.8999999999996,2460696.5000000005,22466.27565,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,702.0,0.0,0.01,0.007,0.003,7145,7,19.66,20.43,-1.0,0.0,3,0,2143.5,2460696.5000000005,14615.45475,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,703.0,0.0,0.01,0.006,0.003,10351,15,20.55,21.5,-1.0,0.0,4,0,3105.3,2460696.5000000005,21173.488050000004,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,704.0,0.0,0.01,0.002,0.001,8453,2,21.56,22.51,-1.0,0.0,4,0,845.3,2460696.5000000005,5763.6780499999995,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,705.0,0.0,0.01,0.002,0.001,19274,0,22.58,23.51,-1.0,0.0,33,0,1927.4,2460696.5000000005,13141.976900000001,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,706.0,0.0,0.01,0.002,0.001,4617,0,23.58,24.51,-1.0,0.0,5,0,461.7,2460696.5000000005,3148.10145,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,707.0,0.0,0.01,0.002,0.001,7902,0,24.58,25.51,-1.0,0.0,0,0,790.2,2460696.5000000005,5387.9787,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,708.0,0.0,0.01,0.002,0.001,5065,0,25.58,26.51,-1.0,0.0,0,0,506.50000000000006,2460696.5000000005,3453.57025,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,709.0,0.0,0.01,0.002,0.001,5474,0,26.58,27.51,-1.0,0.0,0,0,547.4,2460696.5000000005,3732.4469,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,710.0,0.0,0.01,0.002,0.001,31175,0,28.07,28.16,-1.0,0.0,162,0,3117.5,2460696.5000000005,21256.67375,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,711.0,0.0,0.01,0.002,0.001,3350,0,28.58,29.51,-1.0,0.0,0,0,335.0,2460696.5000000005,2284.1975,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,712.0,0.0,0.01,0.002,0.001,4366,0,29.58,30.51,-1.0,0.0,0,0,436.59999999999997,2460696.5000000005,2976.9570999999996,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,713.0,0.0,0.01,0.002,0.001,5240,0,30.58,31.51,-1.0,0.0,0,0,524.0,2460696.5000000005,3572.8940000000002,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,714.0,0.0,0.01,0.002,0.001,3437,0,31.58,32.51,-1.0,0.0,0,0,343.70000000000005,2460696.5000000005,2343.5184500000005,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,715.0,0.0,0.01,0.002,0.001,28266,0,32.58,33.51,-1.0,0.0,1,0,2826.6000000000004,2460696.5000000005,19273.172100000003,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,716.0,0.0,0.01,0.002,0.001,4277,0,33.58,34.51,-1.0,0.0,0,0,427.7,2460696.5000000005,2916.27245,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,717.0,0.0,0.01,0.002,0.0,3187,0,34.58,35.51,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,718.0,0.0,0.01,0.002,0.0,4130,0,35.58,36.51,-1.0,0.0,5,0,0.0,2460696.5000000005,0.0,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,719.0,0.0,0.01,0.002,0.0,2463,0,36.58,37.51,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,720.0,0.0,0.01,0.002,0.0,15320,0,37.58,38.51,-1.0,0.0,14,0,0.0,2460696.5000000005,0.0,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,721.0,0.0,0.01,0.001,0.0,814,0,38.58,39.51,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,722.0,0.0,0.01,0.001,0.0,974,0,39.58,40.51,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,723.0,0.0,0.01,0.001,0.0,1317,0,40.59,41.51,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,724.0,0.0,0.01,0.001,0.0,1921,0,41.58,42.51,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,725.0,0.0,0.01,0.001,0.0,24971,0,42.58,43.51,-1.0,0.0,8,0,0.0,2460696.5000000005,0.0,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,726.0,0.0,0.01,0.001,0.0,423,0,43.58,44.51,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,727.0,0.0,0.01,0.001,0.0,88,0,44.58,45.51,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,728.0,0.0,0.01,0.001,0.0,235,0,45.58,46.51,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,729.0,0.0,0.01,0.001,0.0,93,0,46.58,47.51,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,730.0,0.0,0.01,0.001,0.0,8627,0,47.58,48.51,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,735.0,0.0,0.01,0.001,0.0,9197,0,52.58,53.51,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,740.0,0.0,0.01,0.001,0.0,11301,0,57.58,58.51,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,745.0,0.0,0.01,0.001,0.0,13129,0,62.58,63.51,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,750.0,0.0,0.01,0.001,0.0,10046,0,68.07,68.16,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,755.0,0.0,0.01,0.001,0.0,4533,0,72.58,73.51,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,760.0,0.0,0.01,0.001,0.0,6368,0,77.58,78.51,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,765.0,0.0,0.01,0.001,0.0,2248,0,82.58,83.51,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,770.0,0.0,0.01,0.001,0.0,4368,0,87.58,88.51,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,775.0,0.0,0.01,0.001,0.0,4225,0,92.58,93.51,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,780.0,0.0,0.01,0.001,0.0,5143,0,97.58,98.51,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2823758.360149998]
["2026-02-20T09:30:16.000000000",681.85,785.0,0.0,0.01,0.001,0.0,3567,0,102.58,103.51,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2823758.360149998]
["2026-02-20T09:30:29.000000000",682.05,623.0,58.98,59.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1221,0,0.0,2460696.5000000005,0.0,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,624.0,57.98,58.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1170,0,0.0,2460696.5000000005,0.0,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,625.0,56.99,57.12,0.998,0.0,561,0,0.0,0.01,-0.002,0.0,25252,0,0.0,2460696.5000000005,0.0,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,626.0,55.98,56.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1175,0,0.0,2460696.5000000005,0.0,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,627.0,54.98,55.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,669,0,0.0,2460696.5000000005,0.0,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,628.0,53.98,54.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1873,0,0.0,2460696.5000000005,0.0,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,629.0,52.98,53.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2917,0,0.0,2460696.5000000005,0.0,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,630.0,51.98,52.12,0.998,0.0,1547,0,0.0,0.01,-0.002,0.0,36085,0,0.0,2460696.5000000005,0.0,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,631.0,50.99,51.13,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2015,0,0.0,2460696.5000000005,0.0,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,632.0,49.98,50.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1442,0,0.0,2460696.5000000005,0.0,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,633.0,48.98,49.14,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2421,0,0.0,2460696.5000000005,0.0,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,634.0,48.0,48.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2303,1,0.0,2460696.5000000005,0.0,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,635.0,46.98,47.12,0.998,0.0,506,0,0.0,0.01,-0.003,0.0,13383,0,0.0,2460696.5000000005,0.0,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,636.0,45.99,46.12,0.998,0.0,8,0,0.0,0.01,-0.003,0.0,2223,0,0.0,2460696.5000000005,0.0,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,637.0,44.99,45.12,0.998,0.0,11,0,0.0,0.01,-0.003,0.0,2886,0,0.0,2460696.5000000005,0.0,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,638.0,44.0,44.12,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,3208,0,0.0,2460696.5000000005,0.0,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,639.0,42.98,43.12,0.998,0.001,5,0,0.0,0.01,-0.003,0.001,4582,0,458.7,2460696.5000000005,-3121.7428499999996,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,640.0,41.99,42.12,0.997,0.001,489,0,0.0,0.01,-0.003,0.001,36276,3,3676.5,2460696.5000000005,-24408.523350000003,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,641.0,40.99,41.12,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,9199,1,920.6999999999999,2460696.5000000005,-6268.72155,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,642.0,39.99,40.13,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,3472,0,348.09999999999997,2460696.5000000005,-2361.9391499999997,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,643.0,38.98,39.14,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,5790,0,579.8,2460696.5000000005,-3943.6131,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,644.0,37.99,38.12,0.997,0.001,19,0,0.0,0.01,-0.003,0.001,11736,0,1175.5,2460696.5000000005,-7991.57985,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,645.0,36.99,37.14,0.997,0.001,619,0,0.0,0.01,-0.003,0.001,31854,0,3247.2999999999997,2460696.5000000005,-21303.831749999998,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,646.0,35.99,36.13,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,25813,0,2581.7,2460696.5000000005,-17603.028449999998,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,647.0,34.99,35.13,0.997,0.001,29,0,0.0,0.01,-0.003,0.001,2976,0,300.5,2460696.5000000005,-2010.0013499999998,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,648.0,33.99,34.12,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,19345,1,1934.6,2460696.5000000005,-13193.575199999997,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,649.0,32.98,33.12,0.995,0.001,46,0,0.0,0.01,-0.005,0.001,18664,12,1871.0,2460696.5000000005,-12698.4069,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,650.0,31.98,32.12,0.995,0.001,15668,2,0.01,0.02,-0.006,0.001,79667,34,9533.5,2460696.5000000005,-43650.51795,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,651.0,30.99,31.12,0.995,0.001,21,0,0.0,0.01,-0.006,0.001,16353,5,1637.4000000000003,2460696.5000000005,-11139.240600000001,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,652.0,29.98,30.12,0.995,0.001,34,0,0.0,0.01,-0.006,0.001,21287,2,2132.1,2460696.5000000005,-14495.60865,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,653.0,28.99,29.14,0.994,0.001,625,0,0.01,0.02,-0.006,0.001,26829,80,2745.4,2460696.5000000005,-17872.4382,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,654.0,27.99,28.12,0.994,0.001,16,0,0.01,0.02,-0.006,0.001,12078,41,1209.3999999999999,2460696.5000000005,-8226.8871,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,655.0,26.99,27.13,0.994,0.001,2197,0,0.01,0.02,-0.006,0.001,43354,16,4555.1,2460696.5000000005,-28071.131849999998,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,656.0,26.0,26.13,0.994,0.002,36,0,0.01,0.02,-0.006,0.002,17858,0,3578.8,2460696.5000000005,-24310.990199999997,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,657.0,25.0,25.14,0.992,0.002,74,1,0.01,0.02,-0.009,0.002,25066,2,5028.0,2460696.5000000005,-34091.587199999994,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,658.0,23.99,24.13,0.991,0.002,9,0,0.01,0.02,-0.009,0.002,49632,9,9928.199999999999,2460696.5000000005,-67690.7343,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,659.0,22.99,23.13,0.991,0.002,32,0,0.02,0.03,-0.009,0.002,25106,109,5027.6,2460696.5000000005,-34203.4434,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,660.0,22.02,22.14,0.989,0.003,3838,0,0.02,0.03,-0.012,0.003,71967,33,22741.500000000004,2460696.5000000005,-139402.15334999998,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,661.0,21.01,21.14,0.988,0.003,47,0,0.02,0.03,-0.012,0.003,23215,27,6978.6,2460696.5000000005,-47405.20319999998,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,662.0,20.02,20.16,0.986,0.003,322,0,0.03,0.04,-0.015,0.003,33967,6,10286.699999999999,2460696.5000000005,-68842.71674999999,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,663.0,19.02,19.18,0.983,0.004,45,0,0.04,0.05,-0.017,0.004,14997,43,6016.8,2460696.5000000005,-40792.0464,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,664.0,18.04,18.2,0.981,0.005,84,0,0.04,0.05,-0.02,0.005,7049,99,3566.5,2460696.5000000005,-23752.391249999997,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,665.0,17.07,17.18,0.978,0.005,2221,1,0.06,0.07,-0.023,0.005,40209,186,21215.0,2460696.5000000005,-129548.57700000002,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,666.0,16.07,16.22,0.975,0.006,125,0,0.07,0.08,-0.026,0.006,5288,471,3247.8,2460696.5000000005,-21128.544899999997,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,667.0,15.09,15.22,0.97,0.007,101,0,0.09,0.1,-0.031,0.007,19253,146,13547.800000000001,2460696.5000000005,-91438.35120000002,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,668.0,14.13,14.29,0.965,0.008,130,0,0.12,0.13,-0.036,0.008,7300,38,5944.0,2460696.5000000005,-39122.388,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,669.0,13.15,13.31,0.957,0.01,276,0,0.16,0.17,-0.043,0.01,8064,56,8340.0,2460696.5000000005,-53118.054,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,670.0,12.2,12.35,0.948,0.012,18575,6,0.21,0.22,-0.052,0.012,81747,355,120386.40000000001,2460696.5000000005,-517037.55120000005,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,671.0,11.26,11.43,0.94,0.013,167,0,0.27,0.28,-0.06,0.013,9181,174,12152.4,2460696.5000000005,-79923.98309999998,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,672.0,10.34,10.44,0.928,0.016,468,1,0.34,0.35,-0.072,0.016,10151,189,16990.4,2460696.5000000005,-105668.64239999998,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,673.0,9.43,9.53,0.915,0.018,504,0,0.43,0.44,-0.086,0.018,9516,318,18036.0,2460696.5000000005,-110639.42279999997,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,674.0,8.54,8.64,0.899,0.021,820,0,0.53,0.55,-0.102,0.021,14001,688,31124.100000000006,2460696.5000000005,-188792.12204999998,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,675.0,7.68,7.77,0.88,0.024,8377,3,0.67,0.68,-0.12,0.024,54373,947,150600.0,2460696.5000000005,-752917.7231999999,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,676.0,6.84,6.93,0.859,0.027,1735,14,0.83,0.85,-0.142,0.027,7766,224,25652.699999999997,2460696.5000000005,-111062.97584999999,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,677.0,6.04,6.11,0.834,0.031,2722,1,1.02,1.04,-0.167,0.031,14090,1106,52117.200000000004,2460696.5000000005,-240359.8764,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,678.0,5.28,5.34,0.805,0.035,3643,3,1.25,1.27,-0.196,0.035,17376,387,73566.50000000001,2460696.5000000005,-327830.74275000003,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,679.0,4.55,4.61,0.773,0.039,3460,65,1.52,1.54,-0.228,0.039,6189,209,37631.100000000006,2460696.5000000005,-72591.26355,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,680.0,3.87,3.92,0.736,0.043,16681,166,1.84,1.86,-0.265,0.043,40016,853,243797.09999999995,2460696.5000000005,-684372.3802499999,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,681.0,3.24,3.27,0.695,0.047,3062,149,2.2,2.22,-0.306,0.047,9936,445,61090.59999999999,2460696.5000000005,-220355.34990000003,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,682.0,2.62,2.58,0.65,0.051,4907,535,2.62,2.64,-0.351,0.051,10287,1076,77489.4,2460696.5000000005,-187140.879,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,683.0,2.14,2.16,0.6,0.055,5293,693,3.07,3.12,-0.402,0.055,10966,919,89424.5,2460696.5000000005,-212809.83075,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,684.0,1.67,1.69,0.545,0.058,9890,393,3.61,3.65,-0.457,0.058,9441,494,112119.79999999999,2460696.5000000005,17761.94610000002,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,685.0,1.27,1.28,0.487,0.059,18586,1069,4.19,4.27,-0.516,0.059,29278,152,282397.6,2460696.5000000005,-430256.2374,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,686.0,0.93,0.95,0.426,0.06,10380,553,4.85,4.93,-0.578,0.061,4372,31,88949.2,2460696.5000000005,242883.46139999997,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,687.0,0.65,0.67,0.362,0.06,8891,598,5.57,5.66,-0.643,0.061,6439,61,92623.90000000001,2460696.5000000005,95951.47605000003,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,688.0,0.44,0.44,0.296,0.058,10699,1775,6.35,6.44,-0.712,0.06,6988,53,103982.20000000001,2460696.5000000005,137270.74710000004,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,689.0,0.28,0.29,0.231,0.053,8561,706,7.17,7.3,-0.781,0.057,7380,45,87439.3,2460696.5000000005,22557.439649999986,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,690.0,0.17,0.18,0.171,0.046,32923,610,8.05,8.18,-0.847,0.051,16436,30,235269.4,2460696.5000000005,461217.2151000001,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,691.0,0.09,0.1,0.119,0.038,10932,453,8.95,9.1,-0.906,0.043,5208,37,63936.0,2460696.5000000005,130593.4776,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,692.0,0.05,0.06,0.08,0.029,14420,570,9.9,10.08,-0.953,0.034,2568,22,50549.200000000004,2460696.5000000005,225668.51940000002,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,693.0,0.03,0.04,0.051,0.021,19161,169,10.9,11.06,-0.989,0.024,498,2,41433.3,2460696.5000000005,266292.09945,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,694.0,0.01,0.02,0.033,0.015,9784,303,11.88,12.04,-1.0,0.0,454,0,14676.0,2460696.5000000005,100097.658,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,695.0,0.01,0.02,0.02,0.01,43261,160,12.86,13.04,-1.0,0.0,13219,0,43261.0,2460696.5000000005,295061.6505,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,696.0,0.01,0.02,0.014,0.007,17506,107,13.9,14.03,-1.0,0.0,542,58,12254.2,2460696.5000000005,83579.7711,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,697.0,0.0,0.01,0.013,0.006,16222,128,14.88,15.03,-1.0,0.0,50,0,9733.2,2460696.5000000005,66385.2906,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,698.0,0.0,0.01,0.008,0.004,24895,18,15.89,16.02,-1.0,0.0,34,3,9958.0,2460696.5000000005,67918.53899999999,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,699.0,0.0,0.01,0.008,0.004,8660,5,16.84,17.01,-1.0,0.0,26,0,3464.0,2460696.5000000005,23626.211999999996,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,700.0,0.01,0.02,0.007,0.003,42013,559,17.89,18.03,-1.0,0.0,85,0,12603.9,2460696.5000000005,85964.89994999999,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,701.0,0.0,0.01,0.007,0.003,10983,1,18.89,19.03,-1.0,0.0,4,0,3294.8999999999996,2460696.5000000005,22472.865449999994,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,702.0,0.0,0.01,0.007,0.003,7145,7,19.76,20.12,-1.0,0.0,3,0,2143.5,2460696.5000000005,14619.74175,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,703.0,0.0,0.01,0.006,0.003,10351,15,20.76,21.11,-1.0,0.0,4,0,3105.3,2460696.5000000005,21179.69865,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,704.0,0.0,0.01,0.002,0.001,8453,2,21.76,22.11,-1.0,0.0,4,0,845.3,2460696.5000000005,5765.3686499999985,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,705.0,0.0,0.01,0.002,0.001,19274,0,22.76,23.11,-1.0,0.0,33,0,1927.4,2460696.5000000005,13145.831699999999,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,706.0,0.0,0.01,0.002,0.001,4617,0,23.76,24.11,-1.0,0.0,5,0,461.7,2460696.5000000005,3149.02485,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,707.0,0.0,0.01,0.002,0.001,7902,0,24.48,25.43,-1.0,0.0,0,0,790.2,2460696.5000000005,5389.5591,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,708.0,0.0,0.01,0.002,0.001,5065,0,25.48,26.43,-1.0,0.0,0,0,506.50000000000006,2460696.5000000005,3454.58325,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,709.0,0.0,0.01,0.002,0.001,5474,0,26.48,27.41,-1.0,0.0,0,0,547.4,2460696.5000000005,3733.5416999999998,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,710.0,0.0,0.01,0.002,0.001,31175,0,27.89,28.02,-1.0,0.0,162,0,3117.5,2460696.5000000005,21262.90875,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,711.0,0.0,0.01,0.002,0.001,3350,0,28.48,29.43,-1.0,0.0,0,0,335.0,2460696.5000000005,2284.8675,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,712.0,0.0,0.01,0.002,0.001,4366,0,29.48,30.43,-1.0,0.0,0,0,436.59999999999997,2460696.5000000005,2977.8302999999996,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,713.0,0.0,0.01,0.002,0.001,5240,0,30.48,31.43,-1.0,0.0,0,0,524.0,2460696.5000000005,3573.9419999999996,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,714.0,0.0,0.01,0.002,0.001,3437,0,31.48,32.43,-1.0,0.0,0,0,343.70000000000005,2460696.5000000005,2344.2058500000003,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,715.0,0.0,0.01,0.002,0.001,28266,0,32.48,33.43,-1.0,0.0,1,0,2826.6000000000004,2460696.5000000005,19278.8253,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,716.0,0.0,0.01,0.002,0.001,4277,0,33.48,34.43,-1.0,0.0,0,0,427.7,2460696.5000000005,2917.12785,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,717.0,0.0,0.01,0.002,0.0,3187,0,34.48,35.43,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,718.0,0.0,0.01,0.002,0.0,4130,0,35.48,36.43,-1.0,0.0,5,0,0.0,2460696.5000000005,0.0,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,719.0,0.0,0.01,0.002,0.0,2463,0,36.48,37.43,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,720.0,0.0,0.01,0.002,0.0,15320,0,37.48,38.43,-1.0,0.0,14,0,0.0,2460696.5000000005,0.0,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,721.0,0.0,0.01,0.001,0.0,814,0,38.48,39.43,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,722.0,0.0,0.01,0.001,0.0,974,0,39.48,40.43,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,723.0,0.0,0.01,0.001,0.0,1317,0,40.48,41.43,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,724.0,0.0,0.01,0.001,0.0,1921,0,41.48,42.43,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,725.0,0.0,0.01,0.001,0.0,24971,0,42.48,43.41,-1.0,0.0,8,0,0.0,2460696.5000000005,0.0,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,726.0,0.0,0.01,0.001,0.0,423,0,43.48,44.43,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,727.0,0.0,0.01,0.001,0.0,88,0,44.48,45.43,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,728.0,0.0,0.01,0.001,0.0,235,0,45.48,46.43,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,729.0,0.0,0.01,0.001,0.0,93,0,46.48,47.38,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,730.0,0.0,0.01,0.001,0.0,8627,0,47.48,48.43,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,735.0,0.0,0.01,0.001,0.0,9197,0,52.48,53.41,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,740.0,0.0,0.01,0.001,0.0,11301,0,57.48,58.43,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,745.0,0.0,0.01,0.001,0.0,13129,0,62.48,63.41,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,750.0,0.0,0.01,0.001,0.0,10046,0,67.87,68.02,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,755.0,0.0,0.01,0.001,0.0,4533,0,72.48,73.43,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,760.0,0.0,0.01,0.001,0.0,6368,0,77.48,78.43,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,765.0,0.0,0.01,0.001,0.0,2248,0,82.48,83.43,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,770.0,0.0,0.01,0.001,0.0,4368,0,87.48,88.43,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,775.0,0.0,0.01,0.001,0.0,4225,0,92.48,93.43,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,780.0,0.0,0.01,0.001,0.0,5143,0,97.48,98.43,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,785.0,0.0,0.01,0.001,0.0,3567,0,102.48,103.43,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2824586.6239499995]
["2026-02-20T09:30:29.000000000",682.05,790.0,0.0,0.01,0.001,0.0,10605,0,107.48,108.43,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2824586.6239499995]
["2026-02-20T09:30:42.000000000",682.12,623.0,59.09,59.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1221,0,0.0,2460696.5000000005,0.0,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,624.0,57.71,58.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1170,0,0.0,2460696.5000000005,0.0,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,625.0,57.1,57.24,0.998,0.0,561,0,0.0,0.01,-0.002,0.0,25252,0,0.0,2460696.5000000005,0.0,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,626.0,56.1,56.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1175,0,0.0,2460696.5000000005,0.0,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,627.0,55.09,55.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,669,0,0.0,2460696.5000000005,0.0,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,628.0,54.1,54.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1873,0,0.0,2460696.5000000005,0.0,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,629.0,53.1,53.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2917,0,0.0,2460696.5000000005,0.0,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,630.0,52.1,52.24,0.998,0.0,1547,0,0.0,0.01,-0.002,0.0,36085,0,0.0,2460696.5000000005,0.0,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,631.0,51.09,51.23,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2015,0,0.0,2460696.5000000005,0.0,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,632.0,50.09,50.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1442,0,0.0,2460696.5000000005,0.0,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,633.0,49.09,49.23,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2421,0,0.0,2460696.5000000005,0.0,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,634.0,48.09,48.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2303,1,0.0,2460696.5000000005,0.0,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,635.0,47.1,47.24,0.998,0.0,506,0,0.0,0.01,-0.003,0.0,13383,0,0.0,2460696.5000000005,0.0,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,636.0,46.09,46.24,0.998,0.0,8,0,0.0,0.01,-0.003,0.0,2223,0,0.0,2460696.5000000005,0.0,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,637.0,45.1,45.24,0.998,0.0,11,0,0.0,0.01,-0.003,0.0,2886,0,0.0,2460696.5000000005,0.0,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,638.0,44.1,44.24,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,3208,0,0.0,2460696.5000000005,0.0,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,639.0,43.09,43.24,0.998,0.001,5,0,0.0,0.01,-0.003,0.001,4582,0,458.7,2460696.5000000005,-3122.0632400000004,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,640.0,42.09,42.24,0.997,0.001,489,0,0.0,0.01,-0.003,0.001,36276,3,3676.5,2460696.5000000005,-24411.028440000006,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,641.0,41.1,41.24,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,9199,1,920.6999999999999,2460696.5000000005,-6269.36492,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,642.0,40.1,40.24,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,3472,0,348.09999999999997,2460696.5000000005,-2362.1815600000004,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,643.0,39.1,39.24,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,5790,0,579.8,2460696.5000000005,-3944.0178400000004,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,644.0,38.1,38.24,0.997,0.001,19,0,0.0,0.01,-0.003,0.001,11736,0,1175.5,2460696.5000000005,-7992.400040000001,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,645.0,37.1,37.24,0.997,0.001,619,0,0.0,0.01,-0.003,0.001,31854,0,3247.2999999999997,2460696.5000000005,-21306.0182,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,646.0,36.1,36.24,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,25813,0,2581.7,2460696.5000000005,-17604.835079999997,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,647.0,35.09,35.24,0.997,0.001,29,0,0.0,0.01,-0.003,0.001,2976,0,300.5,2460696.5000000005,-2010.20764,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,648.0,34.1,34.24,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,19345,211,1934.6,2460696.5000000005,-13194.929279999998,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,649.0,33.1,33.24,0.995,0.001,46,0,0.0,0.01,-0.005,0.001,18664,12,1871.0,2460696.5000000005,-12699.71016,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,650.0,32.1,32.24,0.995,0.001,15668,2,0.01,0.02,-0.006,0.001,79667,69,9533.5,2460696.5000000005,-43654.99788000001,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,651.0,31.09,31.24,0.995,0.001,21,0,0.0,0.01,-0.006,0.001,16353,5,1637.4000000000003,2460696.5000000005,-11140.38384,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,652.0,30.1,30.24,0.995,0.001,34,0,0.0,0.01,-0.006,0.001,21287,2,2132.1,2460696.5000000005,-14497.096360000001,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,653.0,29.1,29.24,0.994,0.001,625,0,0.01,0.02,-0.006,0.001,26829,80,2745.4,2460696.5000000005,-17874.272480000003,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,654.0,28.1,28.24,0.994,0.001,16,0,0.01,0.02,-0.006,0.001,12078,41,1209.3999999999999,2460696.5000000005,-8227.731440000001,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,655.0,27.11,27.24,0.994,0.001,2197,0,0.01,0.02,-0.006,0.001,43354,16,4555.1,2460696.5000000005,-28074.01284,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,656.0,26.1,26.24,0.994,0.002,36,0,0.01,0.02,-0.006,0.002,17858,0,3578.8,2460696.5000000005,-24313.48528,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,657.0,25.1,25.24,0.992,0.002,74,1,0.01,0.02,-0.009,0.002,25066,2,5028.0,2460696.5000000005,-34095.086079999994,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,658.0,24.1,24.25,0.991,0.002,9,0,0.01,0.02,-0.009,0.002,49632,20,9928.199999999999,2460696.5000000005,-67697.68152000001,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,659.0,23.11,23.25,0.991,0.002,32,0,0.02,0.03,-0.009,0.002,25106,109,5027.6,2460696.5000000005,-34206.953760000004,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,660.0,22.12,22.26,0.989,0.003,3838,0,0.02,0.03,-0.012,0.003,71967,59,22741.500000000004,2460696.5000000005,-139416.46044,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,661.0,21.12,21.26,0.988,0.003,47,0,0.02,0.03,-0.012,0.003,23215,29,6978.6,2460696.5000000005,-47410.068479999994,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,662.0,20.12,20.26,0.986,0.003,322,0,0.03,0.04,-0.015,0.003,33967,7,10286.699999999999,2460696.5000000005,-68849.7822,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,663.0,19.08,19.27,0.983,0.004,45,0,0.04,0.05,-0.017,0.004,14997,43,6016.8,2460696.5000000005,-40796.23296,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,664.0,18.09,18.28,0.981,0.005,84,0,0.05,0.06,-0.02,0.005,7049,102,3566.5,2460696.5000000005,-23754.828999999998,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,665.0,17.09,17.28,0.978,0.005,2221,1,0.06,0.07,-0.023,0.005,40209,191,21215.0,2460696.5000000005,-129561.87280000003,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,666.0,16.12,16.31,0.975,0.006,125,0,0.08,0.09,-0.026,0.006,5288,482,3247.8,2460696.5000000005,-21130.71336,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,667.0,15.14,15.31,0.97,0.007,101,0,0.1,0.11,-0.031,0.007,19253,168,13547.800000000001,2460696.5000000005,-91447.73568000003,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,668.0,14.22,14.35,0.965,0.008,130,0,0.13,0.14,-0.036,0.008,7300,56,5944.0,2460696.5000000005,-39126.4032,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,669.0,13.2,13.39,0.957,0.01,276,0,0.16,0.17,-0.043,0.01,8064,337,8340.0,2460696.5000000005,-53123.5056,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,670.0,12.3,12.44,0.948,0.012,18575,7,0.21,0.22,-0.052,0.012,81747,911,120386.40000000001,2460696.5000000005,-517090.61568000005,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,671.0,11.31,11.49,0.94,0.013,167,0,0.26,0.27,-0.06,0.013,9181,223,12152.4,2460696.5000000005,-79932.18583999999,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,672.0,10.45,10.54,0.928,0.016,468,3,0.33,0.34,-0.072,0.016,10151,335,16990.4,2460696.5000000005,-105679.48736,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,673.0,9.53,9.62,0.915,0.018,504,0,0.41,0.42,-0.086,0.018,9516,491,18036.0,2460696.5000000005,-110650.77792,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,674.0,8.64,8.73,0.899,0.021,820,0,0.52,0.53,-0.102,0.021,14001,748,31124.100000000006,2460696.5000000005,-188811.49812,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,675.0,7.77,7.86,0.88,0.024,8377,23,0.65,0.66,-0.12,0.024,54373,1341,150600.0,2460696.5000000005,-752994.9964800001,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,676.0,6.93,7.01,0.859,0.027,1735,14,0.81,0.82,-0.142,0.027,7766,316,25652.699999999997,2460696.5000000005,-111074.37444,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,677.0,6.11,6.2,0.834,0.031,2722,1,0.99,1.01,-0.167,0.031,14090,1198,52117.200000000004,2460696.5000000005,-240384.54496000003,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,678.0,5.36,5.41,0.805,0.035,3643,42,1.22,1.23,-0.196,0.035,17376,604,73566.50000000001,2460696.5000000005,-327864.38860000006,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,679.0,4.63,4.67,0.773,0.039,3460,77,1.48,1.5,-0.228,0.039,6189,370,37631.100000000006,2460696.5000000005,-72598.71372,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,680.0,3.94,3.98,0.736,0.043,16681,269,1.78,1.8,-0.265,0.043,40016,1433,243797.09999999995,2460696.5000000005,-684442.6186,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,681.0,3.3,3.32,0.695,0.047,3062,252,2.14,2.16,-0.306,0.047,9936,727,61090.59999999999,2460696.5000000005,-220377.96536000003,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,682.0,2.71,2.73,0.65,0.051,4907,672,2.55,2.57,-0.351,0.051,10287,1464,77489.4,2460696.5000000005,-187160.0856,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,683.0,2.18,2.2,0.6,0.055,5293,886,3.01,3.03,-0.402,0.055,10966,1142,89424.5,2460696.5000000005,-212831.6718,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,684.0,1.71,1.73,0.545,0.058,9890,590,3.53,3.57,-0.457,0.058,9441,559,112119.79999999999,2460696.5000000005,17763.76904000002,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,685.0,1.29,1.31,0.487,0.059,18586,1390,4.11,4.18,-0.516,0.059,29278,176,282397.6,2460696.5000000005,-430300.39535999997,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,686.0,0.95,0.96,0.426,0.06,10380,625,4.75,4.84,-0.578,0.061,4372,68,88949.2,2460696.5000000005,242908.38895999998,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,687.0,0.67,0.68,0.362,0.06,8891,830,5.47,5.56,-0.643,0.061,6439,67,92623.90000000001,2460696.5000000005,95961.32372000003,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,688.0,0.45,0.46,0.296,0.058,10699,1928,6.25,6.34,-0.712,0.06,6988,54,103982.20000000001,2460696.5000000005,137284.83544000002,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,689.0,0.28,0.29,0.231,0.053,8561,831,7.07,7.16,-0.781,0.057,7380,47,87439.3,2460696.5000000005,22559.754759999985,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,690.0,0.17,0.18,0.171,0.046,32923,1059,7.94,8.08,-0.847,0.051,16436,42,235269.4,2460696.5000000005,461264.5506400001,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,691.0,0.09,0.1,0.119,0.038,10932,609,8.88,9.01,-0.906,0.043,5208,44,63936.0,2460696.5000000005,130606.88064000002,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,692.0,0.05,0.06,0.08,0.029,14420,704,9.82,9.99,-0.953,0.034,2568,34,50549.200000000004,2460696.5000000005,225691.68016000002,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,693.0,0.03,0.04,0.051,0.021,19161,280,10.81,10.93,-0.989,0.024,498,2,41433.3,2460696.5000000005,266319.42948000005,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,694.0,0.01,0.02,0.033,0.015,9784,316,11.79,11.98,-1.0,0.0,454,1,14676.0,2460696.5000000005,100107.93119999999,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,695.0,0.01,0.02,0.02,0.01,43261,163,12.79,12.92,-1.0,0.0,13219,0,43261.0,2460696.5000000005,295091.9332,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,696.0,0.01,0.02,0.014,0.007,17506,107,13.78,13.98,-1.0,0.0,542,58,12254.2,2460696.5000000005,83588.34904,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,697.0,0.0,0.01,0.013,0.006,16222,128,14.78,14.93,-1.0,0.0,50,1,9733.2,2460696.5000000005,66392.10384000001,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,698.0,0.0,0.01,0.008,0.004,24895,20,15.78,15.92,-1.0,0.0,34,3,9958.0,2460696.5000000005,67925.5096,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,699.0,0.0,0.01,0.008,0.004,8660,5,16.75,16.98,-1.0,0.0,26,0,3464.0,2460696.5000000005,23628.636800000004,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,700.0,0.01,0.02,0.007,0.003,42013,561,17.78,17.92,-1.0,0.0,85,0,12603.9,2460696.5000000005,85973.72267999999,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,701.0,0.0,0.01,0.007,0.003,10983,1,18.78,18.92,-1.0,0.0,4,0,3294.8999999999996,2460696.5000000005,22475.171879999998,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,702.0,0.0,0.01,0.007,0.003,7145,7,19.68,20.04,-1.0,0.0,3,0,2143.5,2460696.5000000005,14621.2422,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,703.0,0.0,0.01,0.006,0.003,10351,15,20.68,21.04,-1.0,0.0,4,0,3105.3,2460696.5000000005,21181.87236,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,704.0,0.0,0.01,0.002,0.001,8453,2,21.68,22.04,-1.0,0.0,4,0,845.3,2460696.5000000005,5765.96036,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,705.0,0.0,0.01,0.002,0.001,19274,0,22.68,23.04,-1.0,0.0,33,0,1927.4,2460696.5000000005,13147.18088,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,706.0,0.0,0.01,0.002,0.001,4617,0,23.68,24.04,-1.0,0.0,5,0,461.7,2460696.5000000005,3149.3480400000003,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,707.0,0.0,0.01,0.002,0.001,7902,0,24.36,25.29,-1.0,0.0,0,0,790.2,2460696.5000000005,5390.11224,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,708.0,0.0,0.01,0.002,0.001,5065,0,25.36,26.29,-1.0,0.0,0,0,506.50000000000006,2460696.5000000005,3454.9378,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,709.0,0.0,0.01,0.002,0.001,5474,0,26.36,27.29,-1.0,0.0,0,0,547.4,2460696.5000000005,3733.92488,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,710.0,0.0,0.01,0.002,0.001,31175,0,27.77,27.91,-1.0,0.0,162,0,3117.5,2460696.5000000005,21265.091,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,711.0,0.0,0.01,0.002,0.001,3350,0,28.35,29.29,-1.0,0.0,0,0,335.0,2460696.5000000005,2285.1020000000003,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,712.0,0.0,0.01,0.002,0.001,4366,0,29.43,30.29,-1.0,0.0,0,0,436.59999999999997,2460696.5000000005,2978.13592,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,713.0,0.0,0.01,0.002,0.001,5240,0,30.34,31.29,-1.0,0.0,0,0,524.0,2460696.5000000005,3574.3088000000002,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,714.0,0.0,0.01,0.002,0.001,3437,0,31.35,32.29,-1.0,0.0,0,0,343.70000000000005,2460696.5000000005,2344.44644,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,715.0,0.0,0.01,0.002,0.001,28266,0,32.34,33.29,-1.0,0.0,1,0,2826.6000000000004,2460696.5000000005,19280.803920000002,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,716.0,0.0,0.01,0.002,0.001,4277,0,33.34,34.29,-1.0,0.0,0,0,427.7,2460696.5000000005,2917.42724,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,717.0,0.0,0.01,0.002,0.0,3187,0,34.34,35.29,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,718.0,0.0,0.01,0.002,0.0,4130,0,35.34,36.29,-1.0,0.0,5,0,0.0,2460696.5000000005,0.0,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,719.0,0.0,0.01,0.002,0.0,2463,0,36.34,37.29,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,720.0,0.0,0.01,0.002,0.0,15320,0,37.34,38.29,-1.0,0.0,14,0,0.0,2460696.5000000005,0.0,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,721.0,0.0,0.01,0.001,0.0,814,0,38.34,39.29,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,722.0,0.0,0.01,0.001,0.0,974,0,39.34,40.29,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,723.0,0.0,0.01,0.001,0.0,1317,0,40.34,41.29,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,724.0,0.0,0.01,0.001,0.0,1921,0,41.34,42.29,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,725.0,0.0,0.01,0.001,0.0,24971,0,42.34,43.29,-1.0,0.0,8,0,0.0,2460696.5000000005,0.0,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,726.0,0.0,0.01,0.001,0.0,423,0,43.34,44.29,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,727.0,0.0,0.01,0.001,0.0,88,0,44.34,45.29,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,728.0,0.0,0.01,0.001,0.0,235,0,45.34,46.29,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,729.0,0.0,0.01,0.001,0.0,93,0,46.38,47.29,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,730.0,0.0,0.01,0.001,0.0,8627,0,47.34,48.29,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,735.0,0.0,0.01,0.001,0.0,9197,0,52.35,53.26,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,740.0,0.0,0.01,0.001,0.0,11301,0,57.34,58.29,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,745.0,0.0,0.01,0.001,0.0,13129,0,62.34,63.29,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,750.0,0.0,0.01,0.001,0.0,10046,0,67.77,67.91,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,755.0,0.0,0.01,0.001,0.0,4533,0,72.34,73.29,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,760.0,0.0,0.01,0.001,0.0,6368,0,77.34,78.29,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,765.0,0.0,0.01,0.001,0.0,2248,0,82.34,83.29,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,770.0,0.0,0.01,0.001,0.0,4368,0,87.34,88.29,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,775.0,0.0,0.01,0.001,0.0,4225,0,92.34,93.29,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,780.0,0.0,0.01,0.001,0.0,5143,0,97.34,98.29,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,785.0,0.0,0.01,0.001,0.0,3567,0,102.4,103.29,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2824876.516280002]
["2026-02-20T09:30:42.000000000",682.12,790.0,0.0,0.01,0.001,0.0,10605,0,107.4,108.29,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2824876.516280002]
["2026-02-20T09:30:54.000000000",681.9,622.0,59.88,60.01,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,227,0,0.0,2460696.5000000005,0.0,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,623.0,58.88,59.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1221,0,0.0,2460696.5000000005,0.0,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,624.0,57.88,58.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1170,0,0.0,2460696.5000000005,0.0,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,625.0,56.88,57.0,0.998,0.0,561,0,0.0,0.01,-0.002,0.0,25252,0,0.0,2460696.5000000005,0.0,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,626.0,55.83,56.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1175,0,0.0,2460696.5000000005,0.0,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,627.0,54.88,54.97,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,669,0,0.0,2460696.5000000005,0.0,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,628.0,53.88,54.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1873,0,0.0,2460696.5000000005,0.0,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,629.0,52.83,53.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2917,0,0.0,2460696.5000000005,0.0,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,630.0,51.86,52.1,0.998,0.0,1547,0,0.0,0.01,-0.002,0.0,36085,0,0.0,2460696.5000000005,0.0,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,631.0,50.88,51.0,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2015,0,0.0,2460696.5000000005,0.0,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,632.0,49.83,49.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1442,0,0.0,2460696.5000000005,0.0,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,633.0,48.88,48.97,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2421,0,0.0,2460696.5000000005,0.0,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,634.0,47.88,48.18,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2303,1,0.0,2460696.5000000005,0.0,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,635.0,46.83,47.0,0.998,0.0,506,0,0.0,0.01,-0.003,0.0,13383,0,0.0,2460696.5000000005,0.0,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,636.0,45.88,46.01,0.998,0.0,8,0,0.0,0.01,-0.003,0.0,2223,0,0.0,2460696.5000000005,0.0,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,637.0,44.88,45.01,0.998,0.0,11,0,0.0,0.01,-0.003,0.0,2886,0,0.0,2460696.5000000005,0.0,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,638.0,43.88,44.07,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,3208,0,0.0,2460696.5000000005,0.0,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,639.0,42.83,42.99,0.998,0.001,5,0,0.0,0.01,-0.003,0.001,4582,0,458.7,2460696.5000000005,-3121.0563,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,640.0,41.88,42.01,0.997,0.001,489,0,0.0,0.01,-0.003,0.001,36276,43,3676.5,2460696.5000000005,-24403.155300000002,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,641.0,40.88,41.01,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,9199,1,920.6999999999999,2460696.5000000005,-6267.342900000001,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,642.0,39.88,39.99,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,3472,0,348.09999999999997,2460696.5000000005,-2361.4197,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,643.0,38.88,39.15,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,5790,0,579.8,2460696.5000000005,-3942.7458,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,644.0,37.88,38.03,0.997,0.001,19,0,0.0,0.01,-0.003,0.001,11736,0,1175.5,2460696.5000000005,-7989.8223,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,645.0,36.88,37.01,0.997,0.001,619,0,0.0,0.01,-0.003,0.001,31854,0,3247.2999999999997,2460696.5000000005,-21299.1465,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,646.0,35.89,36.01,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,25813,0,2581.7,2460696.5000000005,-17599.157099999997,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,647.0,34.89,35.11,0.997,0.001,29,0,0.0,0.01,-0.003,0.001,2976,0,300.5,2460696.5000000005,-2009.5593,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,648.0,33.89,34.11,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,19345,211,1934.6,2460696.5000000005,-13190.673599999998,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,649.0,32.84,32.99,0.995,0.001,46,0,0.0,0.01,-0.005,0.001,18664,12,1871.0,2460696.5000000005,-12695.614200000002,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,650.0,31.88,32.01,0.995,0.001,15668,2,0.01,0.02,-0.006,0.001,79667,69,9533.5,2460696.5000000005,-43640.9181,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,651.0,30.89,31.01,0.995,0.001,21,0,0.0,0.01,-0.006,0.001,16353,5,1637.4000000000003,2460696.5000000005,-11136.7908,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,652.0,29.89,30.01,0.995,0.001,34,0,0.0,0.01,-0.006,0.001,21287,2,2132.1,2460696.5000000005,-14492.4207,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,653.0,28.89,29.17,0.994,0.001,625,0,0.01,0.02,-0.006,0.001,26829,80,2745.4,2460696.5000000005,-17868.5076,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,654.0,27.89,28.02,0.994,0.001,16,0,0.01,0.02,-0.006,0.001,12078,41,1209.3999999999999,2460696.5000000005,-8225.077800000001,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,655.0,26.89,27.06,0.994,0.001,2197,0,0.01,0.02,-0.006,0.001,43354,28,4555.1,2460696.5000000005,-28064.9583,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,656.0,25.89,26.17,0.994,0.002,36,0,0.01,0.02,-0.006,0.002,17858,0,3578.8,2460696.5000000005,-24305.6436,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,657.0,24.89,25.02,0.992,0.002,74,1,0.01,0.02,-0.009,0.002,25066,3,5028.0,2460696.5000000005,-34084.08959999999,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,658.0,23.9,24.02,0.991,0.002,9,0,0.01,0.02,-0.009,0.002,49632,31,9928.199999999999,2460696.5000000005,-67675.8474,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,659.0,22.9,23.03,0.991,0.002,32,0,0.02,0.03,-0.009,0.002,25106,109,5027.6,2460696.5000000005,-34195.921200000004,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,660.0,21.9,22.01,0.989,0.003,3838,0,0.02,0.03,-0.012,0.003,71967,66,22741.500000000004,2460696.5000000005,-139371.4953,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,661.0,20.9,21.03,0.988,0.003,47,0,0.02,0.03,-0.012,0.003,23215,31,6978.6,2460696.5000000005,-47394.77759999999,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,662.0,19.91,20.09,0.986,0.003,322,0,0.03,0.04,-0.015,0.003,33967,12,10286.699999999999,2460696.5000000005,-68827.5765,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,663.0,18.87,19.1,0.983,0.004,45,0,0.04,0.05,-0.017,0.004,14997,44,6016.8,2460696.5000000005,-40783.0752,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,664.0,17.89,18.1,0.981,0.005,84,0,0.05,0.06,-0.02,0.005,7049,103,3566.5,2460696.5000000005,-23747.167499999996,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,665.0,16.95,17.13,0.978,0.005,2221,1,0.06,0.07,-0.023,0.005,40209,232,21215.0,2460696.5000000005,-129520.08600000002,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,666.0,15.93,16.13,0.975,0.006,125,0,0.08,0.09,-0.026,0.006,5288,510,3247.8,2460696.5000000005,-21123.8982,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,667.0,14.99,15.1,0.97,0.007,101,0,0.1,0.11,-0.031,0.007,19253,181,13547.800000000001,2460696.5000000005,-91418.24160000001,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,668.0,14.01,14.19,0.965,0.008,130,0,0.13,0.14,-0.036,0.008,7300,61,5944.0,2460696.5000000005,-39113.784,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,669.0,13.01,13.22,0.957,0.01,276,0,0.17,0.18,-0.043,0.01,8064,354,8340.0,2460696.5000000005,-53106.372,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,670.0,12.05,12.27,0.948,0.012,18575,7,0.22,0.23,-0.052,0.012,81747,1030,120386.40000000001,2460696.5000000005,-516923.84160000004,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,671.0,11.11,11.33,0.94,0.013,167,0,0.28,0.29,-0.06,0.013,9181,440,12152.4,2460696.5000000005,-79906.4058,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,672.0,10.25,10.33,0.928,0.016,468,3,0.35,0.36,-0.072,0.016,10151,382,16990.4,2460696.5000000005,-105645.40319999999,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,673.0,9.34,9.42,0.915,0.018,504,0,0.44,0.45,-0.086,0.018,9516,666,18036.0,2460696.5000000005,-110615.09039999999,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,674.0,8.45,8.54,0.899,0.021,820,0,0.55,0.56,-0.102,0.021,14001,870,31124.100000000006,2460696.5000000005,-188750.60189999998,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,675.0,7.59,7.67,0.88,0.024,8377,23,0.69,0.7,-0.12,0.024,54373,1788,150600.0,2460696.5000000005,-752752.1375999999,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,676.0,6.75,6.82,0.859,0.027,1735,14,0.85,0.86,-0.142,0.027,7766,361,25652.699999999997,2460696.5000000005,-111038.5503,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,677.0,5.96,6.02,0.834,0.031,2722,1,1.05,1.06,-0.167,0.031,14090,1279,52117.200000000004,2460696.5000000005,-240307.0152,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,678.0,5.21,5.23,0.805,0.035,3643,42,1.28,1.29,-0.196,0.035,17376,691,73566.50000000001,2460696.5000000005,-327758.64450000005,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,679.0,4.49,4.51,0.773,0.039,3460,77,1.55,1.57,-0.228,0.039,6189,473,37631.100000000006,2460696.5000000005,-72575.2989,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,680.0,3.8,3.83,0.736,0.043,16681,287,1.88,1.89,-0.265,0.043,40016,1811,243797.09999999995,2460696.5000000005,-684221.8695,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,681.0,3.18,3.19,0.695,0.047,3062,277,2.25,2.26,-0.306,0.047,9936,817,61090.59999999999,2460696.5000000005,-220306.88820000002,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,682.0,2.6,2.62,0.65,0.051,4907,848,2.67,2.68,-0.351,0.051,10287,1827,77489.4,2460696.5000000005,-187099.722,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,683.0,2.08,2.09,0.6,0.055,5293,1266,3.14,3.16,-0.402,0.055,10966,1312,89424.5,2460696.5000000005,-212763.0285,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,684.0,1.62,1.63,0.545,0.058,9890,777,3.67,3.69,-0.457,0.058,9441,666,112119.79999999999,2460696.5000000005,17758.03980000002,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,685.0,1.22,1.23,0.487,0.059,18586,1955,4.27,4.31,-0.516,0.059,29278,236,282397.6,2460696.5000000005,-430161.61319999996,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,686.0,0.89,0.9,0.426,0.06,10380,876,4.93,5.0,-0.578,0.061,4372,103,88949.2,2460696.5000000005,242830.04519999996,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,687.0,0.62,0.63,0.362,0.06,8891,869,5.66,5.73,-0.643,0.061,6439,68,92623.90000000001,2460696.5000000005,95930.37390000002,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,688.0,0.41,0.42,0.296,0.058,10699,2185,6.45,6.52,-0.712,0.06,6988,54,103982.20000000001,2460696.5000000005,137240.55780000004,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,689.0,0.26,0.27,0.231,0.053,8561,1019,7.27,7.41,-0.781,0.057,7380,49,87439.3,2460696.5000000005,22552.47869999999,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,690.0,0.15,0.16,0.171,0.046,32923,1241,8.17,8.33,-0.847,0.051,16436,54,235269.4,2460696.5000000005,461115.78180000006,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,691.0,0.09,0.1,0.119,0.038,10932,788,9.04,9.27,-0.906,0.043,5208,59,63936.0,2460696.5000000005,130564.7568,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,692.0,0.05,0.06,0.08,0.029,14420,865,10.0,10.21,-0.953,0.034,2568,34,50549.200000000004,2460696.5000000005,225618.88920000003,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,693.0,0.03,0.04,0.051,0.021,19161,313,10.99,11.2,-0.989,0.024,498,2,41433.3,2460696.5000000005,266233.53510000004,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,694.0,0.01,0.02,0.033,0.015,9784,321,11.97,12.14,-1.0,0.0,454,1,14676.0,2460696.5000000005,100075.644,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,695.0,0.01,0.02,0.02,0.01,43261,170,12.97,13.14,-1.0,0.0,13219,0,43261.0,2460696.5000000005,294996.759,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,696.0,0.01,0.02,0.014,0.007,17506,115,13.97,14.17,-1.0,0.0,542,58,12254.2,2460696.5000000005,83561.3898,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,697.0,0.0,0.01,0.013,0.006,16222,128,14.94,15.13,-1.0,0.0,50,1,9733.2,2460696.5000000005,66370.6908,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,698.0,0.0,0.01,0.008,0.004,24895,20,16.01,16.13,-1.0,0.0,34,3,9958.0,2460696.5000000005,67903.602,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,699.0,0.0,0.01,0.008,0.004,8660,5,16.92,17.13,-1.0,0.0,26,0,3464.0,2460696.5000000005,23621.016,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,700.0,0.0,0.01,0.007,0.003,42013,976,17.95,18.17,-1.0,0.0,85,0,12603.9,2460696.5000000005,85945.9941,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,701.0,0.0,0.01,0.007,0.003,10983,1,19.01,19.13,-1.0,0.0,4,0,3294.8999999999996,2460696.5000000005,22467.923099999996,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,702.0,0.0,0.01,0.007,0.003,7145,7,19.91,20.26,-1.0,0.0,3,0,2143.5,2460696.5000000005,14616.5265,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,703.0,0.0,0.01,0.006,0.003,10351,15,20.91,21.26,-1.0,0.0,4,0,3105.3,2460696.5000000005,21175.040699999998,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,704.0,0.0,0.01,0.002,0.001,8453,2,21.91,22.26,-1.0,0.0,4,0,845.3,2460696.5000000005,5764.1007,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,705.0,0.0,0.01,0.002,0.001,19274,0,22.91,23.26,-1.0,0.0,33,0,1927.4,2460696.5000000005,13142.940600000002,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,706.0,0.0,0.01,0.002,0.001,4617,0,23.91,24.26,-1.0,0.0,5,0,461.7,2460696.5000000005,3148.3323,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,707.0,0.0,0.01,0.002,0.001,7902,0,24.59,25.52,-1.0,0.0,0,0,790.2,2460696.5000000005,5388.3738,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,708.0,0.0,0.01,0.002,0.001,5065,0,25.59,26.52,-1.0,0.0,0,0,506.50000000000006,2460696.5000000005,3453.8235000000004,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,709.0,0.0,0.01,0.002,0.001,5474,0,26.59,27.52,-1.0,0.0,0,0,547.4,2460696.5000000005,3732.7206,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,710.0,0.0,0.01,0.002,0.001,31175,0,28.0,28.14,-1.0,0.0,162,0,3117.5,2460696.5000000005,21258.232500000002,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,711.0,0.0,0.01,0.002,0.001,3350,0,28.59,29.52,-1.0,0.0,0,0,335.0,2460696.5000000005,2284.3650000000002,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,712.0,0.0,0.01,0.002,0.001,4366,0,29.59,30.52,-1.0,0.0,0,0,436.59999999999997,2460696.5000000005,2977.1753999999996,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,713.0,0.0,0.01,0.002,0.001,5240,0,30.59,31.53,-1.0,0.0,0,0,524.0,2460696.5000000005,3573.156,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,714.0,0.0,0.01,0.002,0.001,3437,0,31.59,32.47,-1.0,0.0,0,0,343.70000000000005,2460696.5000000005,2343.6903,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,715.0,0.0,0.01,0.002,0.001,28266,0,32.59,33.54,-1.0,0.0,1,0,2826.6000000000004,2460696.5000000005,19274.585400000004,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,716.0,0.0,0.01,0.002,0.001,4277,0,33.59,34.47,-1.0,0.0,0,0,427.7,2460696.5000000005,2916.4863,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,717.0,0.0,0.01,0.002,0.0,3187,0,34.59,35.47,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,718.0,0.0,0.01,0.002,0.0,4130,0,35.59,36.47,-1.0,0.0,5,0,0.0,2460696.5000000005,0.0,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,719.0,0.0,0.01,0.002,0.0,2463,0,36.59,37.47,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,720.0,0.0,0.01,0.002,0.0,15320,0,37.59,38.47,-1.0,0.0,14,0,0.0,2460696.5000000005,0.0,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,721.0,0.0,0.01,0.001,0.0,814,0,38.59,39.47,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,722.0,0.0,0.01,0.001,0.0,974,0,39.59,40.47,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,723.0,0.0,0.01,0.001,0.0,1317,0,40.59,41.47,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,724.0,0.0,0.01,0.001,0.0,1921,0,41.59,42.47,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,725.0,0.0,0.01,0.001,0.0,24971,0,42.59,43.47,-1.0,0.0,8,0,0.0,2460696.5000000005,0.0,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,726.0,0.0,0.01,0.001,0.0,423,0,43.59,44.47,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,727.0,0.0,0.01,0.001,0.0,88,0,44.59,45.47,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,728.0,0.0,0.01,0.001,0.0,235,0,45.59,46.47,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,729.0,0.0,0.01,0.001,0.0,93,0,46.59,47.47,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,730.0,0.0,0.01,0.001,0.0,8627,0,47.59,48.47,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,735.0,0.0,0.01,0.001,0.0,9197,0,52.59,53.54,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,740.0,0.0,0.01,0.001,0.0,11301,0,57.59,58.54,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,745.0,0.0,0.01,0.001,0.0,13129,0,62.59,63.54,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,750.0,0.0,0.01,0.001,0.0,10046,0,68.02,68.13,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,755.0,0.0,0.01,0.001,0.0,4533,0,72.59,73.48,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,760.0,0.0,0.01,0.001,0.0,6368,0,77.59,78.48,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,765.0,0.0,0.01,0.001,0.0,2248,0,82.59,83.48,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,770.0,0.0,0.01,0.001,0.0,4368,0,87.59,88.48,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,775.0,0.0,0.01,0.001,0.0,4225,0,92.59,93.48,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,780.0,0.0,0.01,0.001,0.0,5143,0,97.59,98.48,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2823965.4261000003]
["2026-02-20T09:30:54.000000000",681.9,785.0,0.0,0.01,0.001,0.0,3567,0,102.59,103.48,-1.0,0.0,0,0,0.0,2460696.5000000005,0.0,-2823965.4261000003]
["2026-02-20T09:31:05.000000000",682.26,623.0,59.12,59.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1221,0,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,624.0,58.12,58.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1170,0,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,625.0,57.12,57.24,1.0,0.0,561,0,0.0,0.01,-0.001,0.0,25252,0,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,626.0,56.11,56.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1175,0,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,627.0,55.11,55.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,669,0,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,628.0,54.11,54.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1873,0,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,629.0,53.11,53.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2917,0,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,630.0,52.12,52.24,1.0,0.0,1547,0,0.0,0.01,-0.001,0.0,36085,0,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,631.0,51.11,51.24,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2015,0,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,632.0,50.11,50.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1442,10,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,633.0,49.12,49.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2421,0,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,634.0,48.12,48.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2303,1,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,635.0,47.12,47.24,1.0,0.0,506,0,0.0,0.01,-0.001,0.0,13383,0,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,636.0,46.11,46.24,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2223,0,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,637.0,45.11,45.24,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2886,0,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,638.0,44.12,44.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3208,0,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,639.0,43.11,43.24,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,4582,0,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,640.0,42.11,42.24,1.0,0.0,489,0,0.0,0.01,-0.001,0.0,36276,43,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,641.0,41.11,41.24,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,9199,1,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,642.0,40.11,40.24,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3472,0,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,643.0,39.11,39.24,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,5790,0,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,644.0,38.11,38.24,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,11736,0,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,645.0,37.11,37.24,1.0,0.0,619,0,0.0,0.01,-0.001,0.0,31854,0,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,646.0,36.11,36.24,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,25813,0,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,647.0,35.11,35.24,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,2976,0,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,648.0,34.11,34.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,19345,211,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,649.0,33.11,33.24,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,18664,12,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,650.0,32.11,32.24,1.0,0.0,15668,2,0.01,0.02,-0.004,0.001,79667,104,7966.7,2367741.9000000013,-54353.60742,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,651.0,31.12,31.25,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,16353,5,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,652.0,30.12,30.25,1.0,0.0,34,0,0.0,0.01,-0.002,0.001,21287,2,2128.7,2367741.9000000013,-14523.26862,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,653.0,29.12,29.24,1.0,0.0,625,0,0.01,0.02,-0.004,0.001,26829,80,2682.9,2367741.9000000013,-18304.35354,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,654.0,28.12,28.25,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,12078,41,1207.8,2367741.9000000013,-8240.33628,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,655.0,27.13,27.25,1.0,0.0,2197,0,0.01,0.02,-0.005,0.001,43354,28,4335.4,2367741.9000000013,-29578.700039999996,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,656.0,26.12,26.25,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,17858,0,1785.8,2367741.9000000013,-12183.79908,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,657.0,25.12,25.25,1.0,0.0,74,1,0.01,0.02,-0.005,0.001,25066,3,2506.6,2367741.9000000013,-17101.52916,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,658.0,24.13,24.26,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,49632,42,9926.4,2367741.9000000013,-67723.85664,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,659.0,23.13,23.26,1.0,0.0,32,0,0.02,0.03,-0.008,0.002,25106,110,5021.200000000001,2367741.9000000013,-34257.63912000001,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,660.0,22.13,22.26,1.0,0.0,3838,0,0.02,0.03,-0.008,0.002,71967,68,14393.4,2367741.9000000013,-98200.41084,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,661.0,21.14,21.27,1.0,0.0,47,0,0.02,0.03,-0.008,0.003,23215,31,6964.5,2367741.9000000013,-47515.9977,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,662.0,20.19,20.27,1.0,0.0,322,0,0.03,0.04,-0.011,0.003,33967,13,10190.1,2367741.9000000013,-69522.97626,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,663.0,19.2,19.28,1.0,0.0,45,0,0.04,0.05,-0.015,0.004,14997,55,5998.8,2367741.9000000013,-40927.41288,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,664.0,18.22,18.29,1.0,0.0,84,0,0.05,0.06,-0.018,0.005,7049,204,3524.4999999999995,2367741.9000000013,-24046.253699999997,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,665.0,17.23,17.3,1.0,0.0,2221,3,0.06,0.07,-0.021,0.006,40209,237,24125.4,2367741.9000000013,-164597.95404,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,666.0,16.19,16.32,0.954,0.001,125,0,0.08,0.09,-0.027,0.007,5288,549,3714.1,2367741.9000000013,-25169.25366,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,667.0,15.27,15.34,0.952,0.004,101,0,0.1,0.11,-0.032,0.009,19253,187,17368.1,2367741.9000000013,-117944.33297999999,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,668.0,14.3,14.36,0.948,0.007,130,0,0.13,0.14,-0.041,0.011,7300,65,8120.999999999999,2367741.9000000013,-54164.621399999996,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,669.0,13.33,13.4,0.94,0.01,276,0,0.17,0.18,-0.051,0.013,8064,403,10759.2,2367741.9000000013,-69639.64271999999,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,670.0,12.38,12.45,0.93,0.013,18575,8,0.21,0.22,-0.064,0.016,81747,1202,154942.69999999998,2367741.9000000013,-727614.59802,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,671.0,11.37,11.5,0.916,0.017,167,0,0.26,0.27,-0.079,0.019,9181,486,17727.8,2367741.9000000013,-117075.81599999999,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,672.0,10.5,10.57,0.9,0.021,468,3,0.33,0.34,-0.097,0.022,10151,519,23314.999999999996,2367741.9000000013,-145658.41643999997,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,673.0,9.6,9.64,0.879,0.025,504,0,0.42,0.43,-0.12,0.026,9516,849,26001.600000000002,2367741.9000000013,-160205.56416,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,674.0,8.71,8.75,0.855,0.029,820,0,0.52,0.53,-0.144,0.03,14001,1163,44380.99999999999,2367741.9000000013,-270345.525,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,675.0,7.79,7.88,0.827,0.034,8377,24,0.65,0.66,-0.173,0.034,54373,2249,213350.00000000006,2367741.9000000013,-1066961.8526400002,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,676.0,6.99,7.03,0.794,0.038,1735,16,0.81,0.82,-0.206,0.039,7766,535,36880.4,2367741.9000000013,-161657.41344,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,677.0,6.18,6.22,0.756,0.043,2722,2,1.0,1.01,-0.244,0.043,14090,1560,72291.59999999999,2367741.9000000013,-333505.06224,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,678.0,5.37,5.43,0.713,0.048,3643,45,1.22,1.23,-0.287,0.048,17376,912,100891.2,2367741.9000000013,-449734.87584,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,679.0,4.64,4.68,0.666,0.052,3460,77,1.48,1.49,-0.334,0.052,6189,703,50174.799999999996,2367741.9000000013,-96818.15207999999,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,680.0,3.95,3.99,0.615,0.055,16681,302,1.79,1.8,-0.385,0.055,40016,2272,311833.5,2367741.9000000013,-875629.5405000001,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,681.0,3.33,3.34,0.559,0.058,3062,496,2.15,2.16,-0.441,0.058,9936,1302,75388.4,2367741.9000000013,-272011.60391999997,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,682.0,2.73,2.74,0.5,0.061,4907,1103,2.56,2.58,-0.5,0.06,10287,2424,91654.7,2367741.9000000013,-216885.67818000002,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,683.0,2.2,2.21,0.439,0.061,5293,1407,3.02,3.05,-0.561,0.061,10966,1557,99179.9,2367741.9000000013,-236098.11977999998,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,684.0,1.72,1.73,0.377,0.06,9890,1153,3.54,3.58,-0.623,0.06,9441,799,115985.99999999999,2367741.9000000013,18380.084400000036,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,685.0,1.3,1.31,0.315,0.057,18586,2249,4.09,4.18,-0.685,0.057,29278,271,272824.8,2367741.9000000013,-415799.26343999995,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,686.0,0.95,0.97,0.253,0.053,10380,1083,4.75,4.83,-0.747,0.053,4372,127,78185.6,2367741.9000000013,217247.95823999998,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,687.0,0.68,0.69,0.197,0.047,8891,1139,5.46,5.55,-0.803,0.047,6439,71,72051.0,2367741.9000000013,78626.37144000002,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,688.0,0.46,0.47,0.146,0.04,10699,2694,6.24,6.33,-0.854,0.04,6988,55,70748.0,2367741.9000000013,101274.67440000003,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,689.0,0.29,0.3,0.102,0.032,8561,1120,7.06,7.18,-0.898,0.032,7380,49,51011.2,2367741.9000000013,25783.969920000003,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,690.0,0.17,0.18,0.067,0.024,32923,1338,7.93,8.02,-0.933,0.024,16436,54,118461.6,2367741.9000000013,269962.09488000005,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,691.0,0.09,0.1,0.044,0.018,10932,861,8.87,8.99,-0.956,0.018,5208,64,29052.0,2367741.9000000013,70294.61231999999,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,692.0,0.05,0.06,0.028,0.012,14420,977,9.83,9.9,-0.972,0.012,2568,34,20385.6,2367741.9000000013,97033.74624,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,693.0,0.03,0.04,0.019,0.009,19161,351,10.8,10.87,-0.981,0.009,498,2,17693.1,2367741.9000000013,114597.16541999998,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,694.0,0.01,0.02,0.009,0.005,9784,337,11.79,11.86,-0.991,0.005,454,7,5119.000000000001,2367741.9000000013,31827.429,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,695.0,0.01,0.02,0.008,0.004,43261,187,12.77,12.85,-0.992,0.004,13219,0,22592.0,2367741.9000000013,81985.81968,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,696.0,0.01,0.02,0.008,0.004,17506,168,13.78,13.85,-0.992,0.004,542,58,7219.200000000001,2367741.9000000013,46295.434559999994,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,697.0,0.0,0.01,0.003,0.002,16222,138,14.78,14.84,-0.997,0.002,50,1,3254.4000000000005,2367741.9000000013,22067.01744,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,698.0,0.0,0.01,0.003,0.002,24895,20,15.77,15.85,-0.997,0.002,34,3,4985.799999999999,2367741.9000000013,33923.33172,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,699.0,0.0,0.01,0.003,0.001,8660,11,16.72,16.89,-0.997,0.001,26,0,868.6,2367741.9000000013,5890.632840000001,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,700.0,0.0,0.01,0.003,0.001,42013,976,17.77,17.85,-0.997,0.001,85,0,4209.8,2367741.9000000013,28605.79728,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,701.0,0.0,0.01,0.003,0.001,10983,1,18.77,18.94,-0.997,0.001,4,0,1098.7,2367741.9000000013,7490.532540000001,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,702.0,0.0,0.01,0.002,0.001,7145,7,19.63,19.94,-0.998,0.001,3,0,714.8000000000001,2367741.9000000013,4872.70092,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,703.0,0.0,0.01,0.002,0.001,10351,15,20.63,21.3,-0.998,0.001,4,0,1035.5,2367741.9000000013,7059.34422,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,704.0,0.0,0.01,0.002,0.001,8453,2,21.63,22.31,-0.998,0.001,4,0,845.6999999999999,2367741.9000000013,5764.414739999999,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,705.0,0.0,0.01,0.002,0.001,19274,0,22.63,23.31,-0.998,0.001,33,0,1930.7000000000003,2367741.9000000013,13127.364660000001,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,706.0,0.0,0.01,0.002,0.001,4617,0,23.63,24.31,-0.998,0.001,5,0,462.2,2367741.9000000013,3146.58312,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,707.0,0.0,0.01,0.002,0.001,7902,0,24.36,25.31,-0.998,0.001,0,0,790.2,2367741.9000000013,5391.218520000001,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,708.0,0.0,0.01,0.002,0.001,5065,0,25.36,26.31,-0.998,0.001,0,0,506.50000000000006,2367741.9000000013,3455.6469000000006,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,709.0,0.0,0.01,0.002,0.001,5474,0,26.36,27.31,-0.998,0.001,0,0,547.4,2367741.9000000013,3734.6912399999997,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,710.0,0.0,0.01,0.002,0.001,31175,0,27.77,27.89,-0.998,0.001,162,0,3133.7,2367741.9000000013,21158.92938,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,711.0,0.0,0.01,0.002,0.001,3350,0,28.36,29.31,-0.998,0.001,0,0,335.0,2367741.9000000013,2285.571,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,712.0,0.0,0.01,0.002,0.001,4366,0,29.36,30.31,-0.998,0.001,0,0,436.59999999999997,2367741.9000000013,2978.7471599999994,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,713.0,0.0,0.01,0.002,0.001,5240,0,30.36,31.31,-0.998,0.001,0,0,524.0,2367741.9000000013,3575.0424,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,714.0,0.0,0.01,0.002,0.0,3437,0,31.36,32.31,-0.998,0.0,0,0,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,715.0,0.0,0.01,0.002,0.0,28266,0,32.36,33.31,-0.998,0.0,1,0,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,716.0,0.0,0.01,0.002,0.0,4277,0,33.36,34.31,-0.998,0.0,0,0,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,717.0,0.0,0.01,0.002,0.0,3187,0,34.36,35.31,-0.998,0.0,0,0,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,718.0,0.0,0.01,0.001,0.0,4130,0,35.36,36.31,-0.998,0.0,5,0,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,719.0,0.0,0.01,0.001,0.0,2463,0,36.36,37.31,-0.999,0.0,0,0,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,720.0,0.0,0.01,0.001,0.0,15320,0,37.36,38.31,-0.999,0.0,14,0,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,721.0,0.0,0.01,0.001,0.0,814,0,38.36,39.31,-0.999,0.0,0,0,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,722.0,0.0,0.01,0.001,0.0,974,0,39.36,40.31,-0.999,0.0,0,0,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,723.0,0.0,0.01,0.001,0.0,1317,0,40.36,41.31,-0.999,0.0,0,0,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,724.0,0.0,0.01,0.001,0.0,1921,0,41.36,42.31,-0.999,0.0,0,0,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,725.0,0.0,0.01,0.001,0.0,24971,0,42.36,43.31,-0.999,0.0,8,0,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,726.0,0.0,0.01,0.001,0.0,423,0,43.36,44.31,-0.999,0.0,0,0,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,727.0,0.0,0.01,0.001,0.0,88,0,44.36,45.31,-0.999,0.0,0,0,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,728.0,0.0,0.01,0.001,0.0,235,0,45.36,46.31,-0.999,0.0,0,0,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,729.0,0.0,0.01,0.001,0.0,93,0,46.36,47.31,-0.999,0.0,0,0,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,730.0,0.0,0.01,0.001,0.0,8627,0,47.35,48.31,-0.999,0.0,0,0,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,735.0,0.0,0.01,0.001,0.0,9197,0,52.35,53.31,-0.999,0.0,0,0,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,740.0,0.0,0.01,0.001,0.0,11301,0,57.35,58.31,-0.999,0.0,0,0,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,745.0,0.0,0.01,0.001,0.0,13129,0,62.35,63.31,-0.999,0.0,0,0,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,750.0,0.0,0.01,0.001,0.0,10046,0,67.77,67.89,-0.999,0.0,0,0,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,755.0,0.0,0.01,0.001,0.0,4533,0,72.37,73.31,-0.999,0.0,0,0,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,760.0,0.0,0.01,0.001,0.0,6368,0,77.37,78.31,-0.999,0.0,0,0,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,765.0,0.0,0.01,0.001,0.0,2248,0,82.37,83.31,-0.999,0.0,0,0,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,770.0,0.0,0.01,0.001,0.0,4368,0,87.46,88.31,-0.999,0.0,0,0,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,775.0,0.0,0.01,0.001,0.0,4225,0,92.37,93.31,-0.999,0.0,0,0,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,780.0,0.0,0.01,0.001,0.0,5143,0,97.37,98.31,-0.999,0.0,0,0,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,785.0,0.0,0.01,0.001,0.0,3567,0,102.37,103.31,-0.999,0.0,0,0,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:05.000000000",682.26,790.0,0.0,0.01,0.001,0.0,10605,0,107.37,108.31,-0.999,0.0,0,0,0.0,2367741.9000000013,0.0,-5186160.501180003]
["2026-02-20T09:31:17.000000000",681.99,622.0,59.88,60.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,227,0,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,623.0,58.89,59.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1221,0,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,624.0,57.89,58.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1170,0,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,625.0,56.88,57.08,1.0,0.0,561,0,0.0,0.01,-0.001,0.0,25252,0,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,626.0,55.88,56.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1175,0,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,627.0,54.89,55.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,669,0,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,628.0,53.89,54.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1873,1,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,629.0,52.89,53.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2917,0,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,630.0,51.89,52.03,1.0,0.0,1547,0,0.0,0.01,-0.001,0.0,36085,0,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,631.0,50.88,51.02,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2015,0,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,632.0,49.89,50.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1442,10,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,633.0,48.89,49.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2421,0,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,634.0,47.88,48.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2303,1,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,635.0,46.88,47.02,1.0,0.0,506,0,0.0,0.01,-0.001,0.0,13383,0,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,636.0,45.89,46.02,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2223,0,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,637.0,44.89,45.02,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2886,0,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,638.0,43.88,44.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3208,0,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,639.0,42.91,43.01,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,4582,0,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,640.0,41.88,42.03,1.0,0.0,489,0,0.0,0.01,-0.001,0.0,36276,43,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,641.0,40.91,41.02,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,9199,1,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,642.0,39.89,40.02,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3472,0,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,643.0,38.89,39.01,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,5790,0,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,644.0,37.89,38.02,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,11736,0,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,645.0,36.91,37.07,1.0,0.0,619,0,0.0,0.01,-0.001,0.0,31854,0,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,646.0,35.89,36.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,25813,0,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,647.0,34.9,35.07,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,2976,0,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,648.0,33.89,34.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,19345,211,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,649.0,32.91,33.02,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,18664,12,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,650.0,31.9,32.02,1.0,0.0,15668,2,0.01,0.02,-0.004,0.001,79667,204,7966.7,2373561.3000000007,-54332.097330000004,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,651.0,30.9,31.02,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,16353,5,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,652.0,29.89,30.03,1.0,0.0,34,0,0.0,0.01,-0.002,0.001,21287,2,2128.7,2373561.3000000007,-14517.52113,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,653.0,28.91,29.03,1.0,0.0,625,0,0.01,0.02,-0.004,0.001,26829,80,2682.9,2373561.3000000007,-18297.10971,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,654.0,27.9,28.05,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,12078,41,1207.8,2373561.3000000007,-8237.07522,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,655.0,26.91,27.03,1.0,0.0,2197,0,0.01,0.02,-0.005,0.001,43354,43,4335.4,2373561.3000000007,-29566.99446,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,656.0,25.92,26.03,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,17858,0,1785.8,2373561.3000000007,-12178.977420000001,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,657.0,24.92,25.15,1.0,0.0,74,1,0.01,0.02,-0.005,0.001,25066,3,2506.6,2373561.3000000007,-17094.761339999997,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,658.0,23.9,24.05,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,49632,50,9926.4,2373561.3000000007,-67697.05536,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,659.0,22.93,23.16,1.0,0.0,32,0,0.02,0.03,-0.008,0.002,25106,110,5021.200000000001,2373561.3000000007,-34244.081880000005,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,660.0,21.91,22.04,1.0,0.0,3838,0,0.02,0.03,-0.008,0.002,71967,80,14393.4,2373561.3000000007,-98161.54866,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,661.0,20.94,21.11,1.0,0.0,47,0,0.03,0.04,-0.011,0.003,23215,318,6964.5,2373561.3000000007,-47497.19355,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,662.0,19.94,20.04,1.0,0.0,322,0,0.03,0.04,-0.011,0.003,33967,13,10190.1,2373561.3000000007,-69495.46299,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,663.0,18.94,19.11,1.0,0.0,45,0,0.04,0.05,-0.014,0.004,14997,67,5998.8,2373561.3000000007,-40911.216120000005,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,664.0,17.96,18.12,1.0,0.0,84,0,0.05,0.06,-0.017,0.005,7049,208,3524.4999999999995,2373561.3000000007,-24036.737549999998,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,665.0,16.97,17.15,1.0,0.0,2221,3,0.07,0.08,-0.023,0.006,40209,4070,24125.4,2373561.3000000007,-164532.81546,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,666.0,16.0,16.15,0.954,0.002,125,0,0.09,0.1,-0.029,0.008,5288,3507,4255.400000000001,2373561.3000000007,-28680.407460000002,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,667.0,15.01,15.13,0.952,0.005,101,0,0.11,0.12,-0.035,0.009,19253,345,17378.199999999997,2373561.3000000007,-117828.77628,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,668.0,14.05,14.18,0.947,0.007,130,0,0.14,0.15,-0.043,0.011,7300,257,8120.999999999999,2373561.3000000007,-54143.186100000006,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,669.0,13.08,13.25,0.939,0.01,276,2,0.18,0.19,-0.053,0.013,8064,410,10759.2,2373561.3000000007,-69612.08327999999,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,670.0,12.13,12.29,0.929,0.014,18575,33,0.23,0.24,-0.066,0.016,81747,1480,156800.19999999998,2373561.3000000007,-714658.6849800001,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,671.0,11.17,11.35,0.915,0.017,167,0,0.29,0.3,-0.081,0.019,9181,536,17727.8,2373561.3000000007,-117029.48400000001,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,672.0,10.27,10.37,0.899,0.021,468,3,0.36,0.37,-0.098,0.022,10151,628,23314.999999999996,2373561.3000000007,-145600.77305999998,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,673.0,9.36,9.44,0.879,0.025,504,0,0.45,0.46,-0.119,0.026,9516,1022,26001.600000000002,2373561.3000000007,-160142.16384,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,674.0,8.49,8.55,0.855,0.029,820,0,0.57,0.58,-0.144,0.03,14001,1225,44380.99999999999,2373561.3000000007,-270238.5375,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,675.0,7.62,7.69,0.826,0.034,8377,25,0.7,0.71,-0.174,0.034,54373,2602,213350.00000000006,2373561.3000000007,-1066539.6093600001,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,676.0,6.79,6.85,0.793,0.038,1735,20,0.87,0.88,-0.206,0.039,7766,580,36880.4,2373561.3000000007,-161593.43856,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,677.0,5.99,6.05,0.756,0.043,2722,2,1.07,1.08,-0.244,0.043,14090,1728,72291.59999999999,2373561.3000000007,-333373.07976,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,678.0,5.24,5.28,0.714,0.048,3643,47,1.3,1.31,-0.286,0.047,17376,988,99153.6,2373561.3000000007,-437706.63792000007,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,679.0,4.52,4.55,0.666,0.052,3460,86,1.58,1.59,-0.333,0.052,6189,1029,50174.799999999996,2373561.3000000007,-96779.83692,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,680.0,3.84,3.87,0.616,0.055,16681,343,1.9,1.91,-0.385,0.055,40016,2637,311833.5,2373561.3000000007,-875283.0157500003,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,681.0,3.21,3.23,0.56,0.058,3062,534,2.27,2.28,-0.44,0.058,9936,1494,75388.4,2373561.3000000007,-271903.95707999996,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,682.0,2.64,2.65,0.501,0.062,4907,1437,2.69,2.7,-0.498,0.06,10287,2701,92145.4,2373561.3000000007,-213453.32214000006,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,683.0,2.12,2.13,0.441,0.06,5293,1799,3.16,3.18,-0.559,0.06,10966,1807,97554.0,2373561.3000000007,-232135.75619999995,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,684.0,1.65,1.67,0.379,0.059,9890,1417,3.7,3.72,-0.621,0.059,9441,879,114052.9,2373561.3000000007,18066.597089999992,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,685.0,1.25,1.26,0.317,0.057,18586,3018,4.29,4.33,-0.683,0.057,29278,386,272824.8,2373561.3000000007,-415634.71356,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,686.0,0.91,0.93,0.257,0.053,10380,1339,4.94,5.0,-0.743,0.053,4372,129,78185.6,2373561.3000000007,217161.98375999997,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,687.0,0.64,0.65,0.2,0.047,8891,1273,5.67,5.73,-0.8,0.048,6439,88,72694.90000000001,2373561.3000000007,74203.92195,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,688.0,0.43,0.44,0.148,0.04,10699,2867,6.45,6.52,-0.852,0.041,6988,57,71446.8,2373561.3000000007,96468.84948,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,689.0,0.27,0.28,0.105,0.033,8561,1273,7.22,7.38,-0.895,0.033,7380,50,52605.30000000001,2373561.3000000007,26579.196270000008,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,690.0,0.16,0.17,0.07,0.025,32923,1390,8.17,8.26,-0.93,0.025,16436,63,123397.50000000001,2373561.3000000007,281099.22825,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,691.0,0.09,0.1,0.044,0.018,10932,1034,9.04,9.2,-0.956,0.018,5208,66,29052.0,2373561.3000000007,70266.79368,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,692.0,0.05,0.06,0.028,0.012,14420,1009,10.0,10.17,-0.972,0.012,2568,34,20385.6,2373561.3000000007,96995.34576,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,693.0,0.03,0.04,0.019,0.009,19161,360,10.95,11.13,-0.981,0.009,498,2,17693.1,2373561.3000000007,114551.81432999998,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,694.0,0.01,0.02,0.009,0.005,9784,353,12.01,12.13,-0.991,0.005,454,7,5119.000000000001,2373561.3000000007,31814.8335,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,695.0,0.01,0.02,0.008,0.004,43261,188,13.02,13.11,-0.992,0.004,13219,0,22592.0,2373561.3000000007,81953.37432000002,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,696.0,0.01,0.02,0.008,0.004,17506,202,13.95,14.14,-0.992,0.004,542,58,7219.200000000001,2373561.3000000007,46277.113439999994,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,697.0,0.0,0.01,0.003,0.002,16222,148,14.88,15.11,-0.997,0.002,50,1,3254.4000000000005,2373561.3000000007,22058.284560000004,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,698.0,0.0,0.01,0.003,0.002,24895,20,15.95,16.09,-0.997,0.002,34,3,4985.799999999999,2373561.3000000007,33909.90678,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,699.0,0.0,0.01,0.003,0.001,8660,11,16.93,17.14,-0.997,0.001,26,0,868.6,2373561.3000000007,5888.301660000001,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,700.0,0.0,0.01,0.003,0.001,42013,976,17.97,18.11,-0.997,0.001,85,0,4209.8,2373561.3000000007,28594.476719999995,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,701.0,0.0,0.01,0.003,0.001,10983,25,19.0,19.1,-0.997,0.001,4,0,1098.7,2373561.3000000007,7487.568210000001,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,702.0,0.0,0.01,0.002,0.001,7145,7,19.87,20.23,-0.998,0.001,3,0,714.8000000000001,2373561.3000000007,4870.772580000001,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,703.0,0.0,0.01,0.002,0.001,10351,15,20.87,21.23,-0.998,0.001,4,0,1035.5,2373561.3000000007,7056.55053,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,704.0,0.0,0.01,0.002,0.001,8453,2,21.87,22.23,-0.998,0.001,4,0,845.6999999999999,2373561.3000000007,5762.133510000001,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,705.0,0.0,0.01,0.002,0.001,19274,0,22.87,23.23,-0.998,0.001,33,0,1930.7000000000003,2373561.3000000007,13122.169590000001,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,706.0,0.0,0.01,0.002,0.001,4617,0,23.87,24.22,-0.998,0.001,5,0,462.2,2373561.3000000007,3145.33788,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,707.0,0.0,0.01,0.002,0.001,7902,0,24.59,25.44,-0.998,0.001,0,0,790.2,2373561.3000000007,5389.0849800000005,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,708.0,0.0,0.01,0.002,0.001,5065,0,25.59,26.51,-0.998,0.001,0,0,506.50000000000006,2373561.3000000007,3454.2793500000007,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,709.0,0.0,0.01,0.002,0.001,5474,0,26.59,27.54,-0.998,0.001,0,0,547.4,2373561.3000000007,3733.21326,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,710.0,0.0,0.01,0.002,0.001,31175,0,27.99,28.1,-0.998,0.001,162,0,3133.7,2373561.3000000007,21150.555870000004,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,711.0,0.0,0.01,0.002,0.001,3350,0,28.59,29.51,-0.998,0.001,0,0,335.0,2373561.3000000007,2284.6665,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,712.0,0.0,0.01,0.002,0.001,4366,0,29.59,30.51,-0.998,0.001,0,0,436.59999999999997,2373561.3000000007,2977.56834,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,713.0,0.0,0.01,0.002,0.001,5240,0,30.59,31.54,-0.998,0.001,0,0,524.0,2373561.3000000007,3573.6276000000003,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,714.0,0.0,0.01,0.002,0.001,3437,0,31.59,32.49,-0.998,0.001,0,0,343.70000000000005,2373561.3000000007,2343.9996300000007,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,715.0,0.0,0.01,0.002,0.0,28266,0,32.59,33.49,-0.998,0.0,1,0,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,716.0,0.0,0.01,0.002,0.0,4277,0,33.59,34.54,-0.998,0.0,0,0,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,717.0,0.0,0.01,0.002,0.0,3187,0,34.59,35.54,-0.998,0.0,0,0,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,718.0,0.0,0.01,0.001,0.0,4130,0,35.59,36.49,-0.998,0.0,5,0,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,719.0,0.0,0.01,0.001,0.0,2463,0,36.59,37.49,-0.999,0.0,0,0,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,720.0,0.0,0.01,0.001,0.0,15320,0,37.59,38.49,-0.999,0.0,14,0,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,721.0,0.0,0.01,0.001,0.0,814,0,38.59,39.49,-0.999,0.0,0,0,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,722.0,0.0,0.01,0.001,0.0,974,0,39.59,40.49,-0.999,0.0,0,0,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,723.0,0.0,0.01,0.001,0.0,1317,0,40.59,41.49,-0.999,0.0,0,0,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,724.0,0.0,0.01,0.001,0.0,1921,0,41.59,42.49,-0.999,0.0,0,0,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,725.0,0.0,0.01,0.001,0.0,24971,0,42.59,43.49,-0.999,0.0,8,0,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,726.0,0.0,0.01,0.001,0.0,423,0,43.59,44.49,-0.999,0.0,0,0,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,727.0,0.0,0.01,0.001,0.0,88,0,44.59,45.49,-0.999,0.0,0,0,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,728.0,0.0,0.01,0.001,0.0,235,0,45.59,46.54,-0.999,0.0,0,0,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,729.0,0.0,0.01,0.001,0.0,93,0,46.59,47.49,-0.999,0.0,0,0,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,730.0,0.0,0.01,0.001,0.0,8627,0,47.59,48.49,-0.999,0.0,0,0,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,735.0,0.0,0.01,0.001,0.0,9197,0,52.59,53.49,-0.999,0.0,0,0,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,740.0,0.0,0.01,0.001,0.0,11301,0,57.59,58.49,-0.999,0.0,0,0,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,745.0,0.0,0.01,0.001,0.0,13129,0,62.59,63.49,-0.999,0.0,0,0,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,750.0,0.0,0.01,0.001,0.0,10046,0,67.98,68.1,-0.999,0.0,0,0,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,755.0,0.0,0.01,0.001,0.0,4533,0,72.59,73.48,-0.999,0.0,0,0,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,760.0,0.0,0.01,0.001,0.0,6368,0,77.59,78.48,-0.999,0.0,0,0,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,765.0,0.0,0.01,0.001,0.0,2248,0,82.59,83.48,-0.999,0.0,0,0,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,770.0,0.0,0.01,0.001,0.0,4368,0,87.59,88.48,-0.999,0.0,0,0,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,775.0,0.0,0.01,0.001,0.0,4225,0,92.59,93.51,-0.999,0.0,0,0,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,780.0,0.0,0.01,0.001,0.0,5143,0,97.59,98.51,-0.999,0.0,0,0,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:17.000000000",681.99,785.0,0.0,0.01,0.001,0.0,3567,0,102.59,103.47,-0.999,0.0,0,0,0.0,2373561.3000000007,0.0,-5150896.562549998]
["2026-02-20T09:31:29.000000000",682.27,623.0,59.22,59.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1221,0,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,624.0,58.22,58.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1170,0,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,625.0,57.23,57.34,1.0,0.0,561,0,0.0,0.01,-0.001,0.0,25252,0,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,626.0,56.23,56.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1175,0,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,627.0,55.23,55.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,669,0,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,628.0,54.23,54.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1873,1,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,629.0,53.22,53.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2917,0,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,630.0,52.23,52.35,1.0,0.0,1547,0,0.0,0.01,-0.001,0.0,36085,0,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,631.0,51.23,51.35,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2015,0,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,632.0,50.22,50.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1442,10,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,633.0,49.23,49.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2421,0,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,634.0,48.23,48.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2303,1,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,635.0,47.23,47.34,1.0,0.0,506,0,0.0,0.01,-0.001,0.0,13383,0,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,636.0,46.23,46.34,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2223,0,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,637.0,45.23,45.34,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2886,0,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,638.0,44.23,44.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3208,0,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,639.0,43.23,43.35,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,4582,0,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,640.0,42.23,42.35,1.0,0.0,489,0,0.0,0.01,-0.001,0.0,36276,43,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,641.0,41.23,41.35,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,9199,2,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,642.0,40.23,40.35,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3472,0,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,643.0,39.23,39.35,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,5790,0,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,644.0,38.23,38.34,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,11736,0,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,645.0,37.23,37.35,1.0,0.0,619,0,0.0,0.01,-0.001,0.0,31854,0,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,646.0,36.23,36.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,25813,0,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,647.0,35.23,35.35,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,2976,0,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,648.0,34.23,34.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,19345,212,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,649.0,33.23,33.35,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,18664,12,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,650.0,32.23,32.35,1.0,0.0,15668,2,0.01,0.02,-0.004,0.001,79667,204,7966.7,2373561.3000000007,-54354.40409,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,651.0,31.23,31.35,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,16353,5,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,652.0,30.23,30.35,1.0,0.0,34,0,0.01,0.02,-0.002,0.001,21287,3,2128.7,2373561.3000000007,-14523.481489999998,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,653.0,29.23,29.35,1.0,0.0,625,0,0.01,0.02,-0.004,0.001,26829,80,2682.9,2373561.3000000007,-18304.62183,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,654.0,28.23,28.35,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,12078,41,1207.8,2373561.3000000007,-8240.457059999999,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,655.0,27.23,27.36,1.0,0.0,2197,0,0.01,0.02,-0.005,0.001,43354,43,4335.4,2373561.3000000007,-29579.133579999994,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,656.0,26.24,26.36,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,17858,0,1785.8,2373561.3000000007,-12183.977659999999,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,657.0,25.24,25.36,1.0,0.0,74,1,0.01,0.02,-0.005,0.001,25066,3,2506.6,2373561.3000000007,-17101.77982,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,658.0,24.24,24.36,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,49632,56,9926.4,2373561.3000000007,-67724.84928,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,659.0,23.25,23.36,1.0,0.0,32,0,0.02,0.03,-0.008,0.002,25106,110,5021.200000000001,2373561.3000000007,-34258.141240000004,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,660.0,22.25,22.36,1.0,0.0,3838,0,0.02,0.03,-0.008,0.002,71967,82,14393.4,2373561.3000000007,-98201.85018,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,661.0,21.25,21.37,1.0,0.0,47,0,0.03,0.04,-0.011,0.003,23215,320,6964.5,2373561.3000000007,-47516.69415,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,662.0,20.26,20.38,1.0,0.0,322,0,0.03,0.04,-0.011,0.003,33967,13,10190.1,2373561.3000000007,-69523.99527,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,663.0,19.27,19.38,1.0,0.0,45,0,0.04,0.05,-0.014,0.004,14997,68,5998.8,2373561.3000000007,-40928.012760000005,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,664.0,18.28,18.39,1.0,0.0,84,0,0.05,0.06,-0.017,0.005,7049,209,3524.4999999999995,2373561.3000000007,-24046.60615,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,665.0,17.29,17.4,1.0,0.0,2221,3,0.07,0.08,-0.023,0.006,40209,4072,24125.4,2373561.3000000007,-164600.36658,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,666.0,16.31,16.42,0.954,0.002,125,0,0.08,0.09,-0.029,0.008,5288,3509,4255.400000000001,2373561.3000000007,-28692.182580000004,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,667.0,15.33,15.44,0.952,0.005,101,0,0.11,0.12,-0.035,0.009,19253,374,17378.199999999997,2373561.3000000007,-117877.15244,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,668.0,14.39,14.47,0.947,0.007,130,0,0.13,0.14,-0.043,0.011,7300,283,8120.999999999999,2373561.3000000007,-54165.4153,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,669.0,13.39,13.5,0.939,0.01,276,2,0.16,0.17,-0.053,0.013,8064,421,10759.2,2373561.3000000007,-69640.66343999999,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,670.0,12.47,12.54,0.929,0.014,18575,33,0.21,0.22,-0.066,0.016,81747,1573,156800.19999999998,2373561.3000000007,-714952.0975400001,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,671.0,11.52,11.59,0.915,0.017,167,0,0.26,0.27,-0.081,0.019,9181,727,17727.8,2373561.3000000007,-117077.53199999999,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,672.0,10.55,10.66,0.899,0.021,468,3,0.32,0.33,-0.098,0.022,10151,808,23314.999999999996,2373561.3000000007,-145660.55138,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,673.0,9.68,9.73,0.879,0.025,504,0,0.41,0.42,-0.119,0.026,9516,1157,26001.600000000002,2373561.3000000007,-160207.91232,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,674.0,8.78,8.83,0.855,0.029,820,0,0.51,0.52,-0.144,0.03,14001,1348,44380.99999999999,2373561.3000000007,-270349.4875,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,675.0,7.9,7.96,0.826,0.034,8377,25,0.63,0.64,-0.174,0.034,54373,3315,213350.00000000006,2373561.3000000007,-1066977.4912800002,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,676.0,7.06,7.11,0.793,0.038,1735,20,0.79,0.8,-0.206,0.039,7766,882,36880.4,2373561.3000000007,-161659.78288,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,677.0,6.24,6.29,0.756,0.043,2722,4,0.97,0.98,-0.244,0.043,14090,1924,72291.59999999999,2373561.3000000007,-333509.95048,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,678.0,5.46,5.51,0.714,0.048,3643,47,1.19,1.2,-0.286,0.047,17376,1149,99153.6,2373561.3000000007,-437886.34416000004,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,679.0,4.72,4.74,0.666,0.052,3460,100,1.45,1.46,-0.333,0.052,6189,1922,50174.799999999996,2373561.3000000007,-96819.57115999999,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,680.0,4.02,4.04,0.616,0.055,16681,423,1.74,1.76,-0.385,0.055,40016,3244,311833.5,2373561.3000000007,-875642.3747500001,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,681.0,3.37,3.39,0.56,0.058,3062,593,2.09,2.11,-0.44,0.058,9936,1738,75388.4,2373561.3000000007,-272015.59084,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,682.0,2.77,2.78,0.501,0.062,4907,1833,2.49,2.51,-0.498,0.06,10287,3074,92145.4,2373561.3000000007,-213540.95822000006,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,683.0,2.23,2.24,0.441,0.06,5293,2075,2.95,2.96,-0.559,0.06,10966,1971,97554.0,2373561.3000000007,-232231.06259999995,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,684.0,1.75,1.76,0.379,0.059,9890,1831,3.46,3.48,-0.621,0.059,9441,1061,114052.9,2373561.3000000007,18074.014569999992,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,685.0,1.33,1.34,0.317,0.057,18586,3675,4.04,4.06,-0.683,0.057,29278,408,272824.8,2373561.3000000007,-415805.35787999997,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,686.0,0.97,0.99,0.257,0.053,10380,2049,4.67,4.72,-0.743,0.053,4372,137,78185.6,2373561.3000000007,217251.14248,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,687.0,0.68,0.7,0.2,0.047,8891,1352,5.38,5.43,-0.8,0.048,6439,91,72694.90000000001,2373561.3000000007,74234.38734999999,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,688.0,0.46,0.47,0.148,0.04,10699,3147,6.15,6.21,-0.852,0.041,6988,59,71446.8,2373561.3000000007,96508.45604,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,689.0,0.29,0.3,0.105,0.033,8561,1407,6.97,7.04,-0.895,0.033,7380,50,52605.30000000001,2373561.3000000007,26590.108710000008,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,690.0,0.17,0.18,0.07,0.025,32923,1680,7.85,7.96,-0.93,0.025,16436,83,123397.50000000001,2373561.3000000007,281214.63724999997,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,691.0,0.1,0.11,0.044,0.018,10932,1196,8.77,8.88,-0.956,0.018,5208,66,29052.0,2373561.3000000007,70295.64263999999,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,692.0,0.05,0.06,0.028,0.012,14420,1052,9.72,9.84,-0.972,0.012,2568,34,20385.6,2373561.3000000007,97035.16848,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,693.0,0.03,0.04,0.019,0.009,19161,371,10.7,10.81,-0.981,0.009,498,2,17693.1,2373561.3000000007,114598.84508999997,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,694.0,0.01,0.02,0.009,0.005,9784,374,11.68,11.8,-0.991,0.005,454,7,5119.000000000001,2373561.3000000007,31827.8955,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,695.0,0.01,0.02,0.008,0.004,43261,189,12.67,12.79,-0.992,0.004,13219,0,22592.0,2373561.3000000007,81987.02136000001,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,696.0,0.01,0.02,0.008,0.004,17506,202,13.68,13.78,-0.992,0.004,542,58,7219.200000000001,2373561.3000000007,46296.11312,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,697.0,0.0,0.01,0.003,0.002,16222,249,14.67,14.79,-0.997,0.002,50,1,3254.4000000000005,2373561.3000000007,22067.34088,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,698.0,0.0,0.01,0.003,0.002,24895,20,15.67,15.79,-0.997,0.002,34,3,4985.799999999999,2373561.3000000007,33923.82894,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,699.0,0.0,0.01,0.003,0.001,8660,11,16.67,16.8,-0.997,0.001,26,0,868.6,2373561.3000000007,5890.719180000001,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,700.0,0.0,0.01,0.003,0.001,42013,976,17.67,17.78,-0.997,0.001,85,1,4209.8,2373561.3000000007,28606.216559999997,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,701.0,0.0,0.01,0.003,0.001,10983,25,18.67,18.8,-0.997,0.001,4,0,1098.7,2373561.3000000007,7490.642330000001,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,702.0,0.0,0.01,0.002,0.001,7145,7,19.53,19.89,-0.998,0.001,3,0,714.8000000000001,2373561.3000000007,4872.77234,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,703.0,0.0,0.01,0.002,0.001,10351,32,20.53,20.89,-0.998,0.001,4,0,1035.5,2373561.3000000007,7059.44769,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,704.0,0.0,0.01,0.002,0.001,8453,19,21.53,21.89,-0.998,0.001,4,0,845.6999999999999,2373561.3000000007,5764.499229999999,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,705.0,0.0,0.01,0.002,0.001,19274,0,22.53,22.89,-0.998,0.001,33,0,1930.7000000000003,2373561.3000000007,13127.557069999999,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,706.0,0.0,0.01,0.002,0.001,4617,0,23.53,23.89,-0.998,0.001,5,0,462.2,2373561.3000000007,3146.62924,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,707.0,0.0,0.01,0.002,0.001,7902,0,24.24,25.17,-0.998,0.001,0,0,790.2,2373561.3000000007,5391.2975400000005,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,708.0,0.0,0.01,0.002,0.001,5065,0,25.24,26.17,-0.998,0.001,0,0,506.50000000000006,2373561.3000000007,3455.6975500000003,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,709.0,0.0,0.01,0.002,0.001,5474,0,26.24,27.17,-0.998,0.001,0,0,547.4,2373561.3000000007,3734.74598,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,710.0,0.0,0.01,0.002,0.001,31175,0,27.67,27.79,-0.998,0.001,162,0,3133.7,2373561.3000000007,21159.23951,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,711.0,0.0,0.01,0.002,0.001,3350,0,28.24,29.17,-0.998,0.001,0,0,335.0,2373561.3000000007,2285.6045,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,712.0,0.0,0.01,0.002,0.001,4366,0,29.24,30.17,-0.998,0.001,0,0,436.59999999999997,2373561.3000000007,2978.79082,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,713.0,0.0,0.01,0.002,0.001,5240,0,30.24,31.17,-0.998,0.001,0,0,524.0,2373561.3000000007,3575.0948,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,714.0,0.0,0.01,0.002,0.001,3437,0,31.24,32.17,-0.998,0.001,0,0,343.70000000000005,2373561.3000000007,2344.9619900000002,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,715.0,0.0,0.01,0.002,0.0,28266,0,32.24,33.17,-0.998,0.0,1,0,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,716.0,0.0,0.01,0.002,0.0,4277,0,33.24,34.17,-0.998,0.0,0,0,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,717.0,0.0,0.01,0.002,0.0,3187,0,34.24,35.17,-0.998,0.0,0,0,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,718.0,0.0,0.01,0.001,0.0,4130,0,35.24,36.09,-0.998,0.0,5,0,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,719.0,0.0,0.01,0.001,0.0,2463,0,36.24,37.17,-0.999,0.0,0,0,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,720.0,0.0,0.01,0.001,0.0,15320,0,37.24,38.17,-0.999,0.0,14,0,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,721.0,0.0,0.01,0.001,0.0,814,0,38.24,39.09,-0.999,0.0,0,0,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,722.0,0.0,0.01,0.001,0.0,974,0,39.24,40.16,-0.999,0.0,0,0,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,723.0,0.0,0.01,0.001,0.0,1317,0,40.24,41.17,-0.999,0.0,0,0,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,724.0,0.0,0.01,0.001,0.0,1921,0,41.24,42.09,-0.999,0.0,0,0,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,725.0,0.0,0.01,0.001,0.0,24971,0,42.24,43.13,-0.999,0.0,8,0,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,726.0,0.0,0.01,0.001,0.0,423,0,43.24,44.17,-0.999,0.0,0,0,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,727.0,0.0,0.01,0.001,0.0,88,0,44.24,45.17,-0.999,0.0,0,0,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,728.0,0.0,0.01,0.001,0.0,235,0,45.24,46.19,-0.999,0.0,0,0,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,729.0,0.0,0.01,0.001,0.0,93,0,46.24,47.19,-0.999,0.0,0,0,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,730.0,0.0,0.01,0.001,0.0,8627,0,47.24,48.19,-0.999,0.0,0,0,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,735.0,0.0,0.01,0.001,0.0,9197,0,52.24,53.19,-0.999,0.0,0,0,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,740.0,0.0,0.01,0.001,0.0,11301,0,57.24,58.19,-0.999,0.0,0,0,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,745.0,0.0,0.01,0.001,0.0,13129,0,62.24,63.19,-0.999,0.0,0,0,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,750.0,0.0,0.01,0.001,0.0,10046,0,67.66,67.78,-0.999,0.0,0,0,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,755.0,0.0,0.01,0.001,0.0,4533,0,72.24,73.19,-0.999,0.0,0,0,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,760.0,0.0,0.01,0.001,0.0,6368,0,77.24,78.19,-0.999,0.0,0,0,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,765.0,0.0,0.01,0.001,0.0,2248,0,82.24,83.06,-0.999,0.0,0,0,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,770.0,0.0,0.01,0.001,0.0,4368,0,87.24,88.19,-0.999,0.0,0,0,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,775.0,0.0,0.01,0.001,0.0,4225,0,92.24,93.19,-0.999,0.0,0,0,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,780.0,0.0,0.01,0.001,0.0,5143,0,97.24,98.19,-0.999,0.0,0,0,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,785.0,0.0,0.01,0.001,0.0,3567,0,102.24,103.19,-0.999,0.0,0,0,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:29.000000000",682.27,790.0,0.0,0.01,0.001,0.0,10605,0,107.24,108.19,-0.999,0.0,0,0,0.0,2373561.3000000007,0.0,-5153011.331150003]
["2026-02-20T09:31:41.000000000",682.04,623.0,58.91,59.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1221,0,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,624.0,57.97,58.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1170,0,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,625.0,56.97,57.09,0.999,0.0,561,0,0.0,0.01,-0.001,0.0,25252,0,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,626.0,55.97,56.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1175,0,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,627.0,54.91,55.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,669,0,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,628.0,53.91,54.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1873,1,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,629.0,52.96,53.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2917,0,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,630.0,51.91,52.09,0.999,0.0,1547,0,0.0,0.01,-0.001,0.0,36085,0,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,631.0,50.9,51.1,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2015,0,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,632.0,49.97,50.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1442,10,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,633.0,48.97,49.1,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2421,0,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,634.0,47.96,48.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2303,1,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,635.0,46.97,47.09,0.999,0.0,506,1,0.0,0.01,-0.001,0.0,13383,0,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,636.0,45.97,46.1,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2223,0,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,637.0,44.97,45.09,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2886,0,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,638.0,43.97,44.09,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3208,0,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,639.0,42.97,43.1,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,4582,0,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,640.0,41.97,42.09,0.999,0.0,489,0,0.0,0.01,-0.001,0.0,36276,46,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,641.0,40.97,41.1,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,9199,2,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,642.0,39.97,40.1,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,3472,0,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,643.0,38.97,39.09,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,5790,0,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,644.0,37.97,38.09,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,11736,0,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,645.0,36.97,37.09,0.999,0.0,619,0,0.0,0.01,-0.001,0.0,31854,0,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,646.0,35.98,36.1,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,25813,0,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,647.0,34.98,35.1,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,2976,0,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,648.0,33.97,34.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,19345,212,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,649.0,32.98,33.1,0.998,0.0,46,0,0.0,0.01,-0.002,0.0,18664,12,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,650.0,31.98,32.11,0.996,0.001,15668,2,0.01,0.02,-0.004,0.001,79667,416,9533.5,2364928.4999999995,-43649.877960000005,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,651.0,30.98,31.11,0.998,0.0,21,0,0.0,0.01,-0.002,0.0,16353,5,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,652.0,29.98,30.1,0.996,0.001,34,0,0.01,0.02,-0.004,0.001,21287,28,2132.1,2364928.4999999995,-14495.39612,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,653.0,28.92,29.1,0.996,0.001,625,1,0.01,0.02,-0.004,0.001,26829,80,2745.4,2364928.4999999995,-17872.17616,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,654.0,27.98,28.1,0.996,0.001,16,0,0.01,0.02,-0.004,0.001,12078,41,1209.3999999999999,2364928.4999999995,-8226.76648,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,655.0,26.98,27.1,0.995,0.001,2197,0,0.01,0.02,-0.005,0.001,43354,43,4555.1,2364928.4999999995,-28070.72028,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,656.0,25.99,26.11,0.995,0.001,36,0,0.01,0.02,-0.005,0.001,17858,0,1789.4,2364928.4999999995,-12155.316879999998,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,657.0,24.93,25.11,0.995,0.001,74,1,0.01,0.02,-0.005,0.001,25066,3,2514.0,2364928.4999999995,-17045.54368,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,658.0,23.99,24.11,0.995,0.002,9,0,0.01,0.02,-0.005,0.002,49632,56,9928.199999999999,2364928.4999999995,-67689.74184,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,659.0,22.93,23.11,0.992,0.002,32,0,0.02,0.03,-0.008,0.002,25106,110,5027.6,2364928.4999999995,-34202.94192,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,660.0,22.01,22.12,0.992,0.002,3838,0,0.02,0.03,-0.008,0.002,71967,85,15160.999999999998,2364928.4999999995,-92933.40632000001,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,661.0,21.0,21.12,0.989,0.003,47,0,0.03,0.04,-0.011,0.003,23215,326,6978.6,2364928.4999999995,-47404.50815999999,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,662.0,20.01,20.13,0.989,0.003,322,0,0.03,0.04,-0.011,0.003,33967,13,10286.699999999999,2364928.4999999995,-68841.7074,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,663.0,18.96,19.15,0.986,0.004,45,0,0.04,0.05,-0.014,0.004,14997,86,6016.8,2364928.4999999995,-40791.44832,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,664.0,18.04,18.14,0.983,0.005,84,0,0.05,0.06,-0.017,0.005,7049,209,3566.5,2364928.4999999995,-23752.042999999994,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,665.0,16.99,17.16,0.977,0.006,2221,3,0.07,0.08,-0.023,0.006,40209,4147,25458.0,2364928.4999999995,-155456.01312000002,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,666.0,16.02,16.18,0.974,0.007,125,0,0.09,0.1,-0.026,0.007,5288,3509,3789.1,2364928.4999999995,-24649.607640000002,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,667.0,15.09,15.2,0.966,0.009,101,0,0.11,0.12,-0.034,0.009,19253,499,17418.6,2364928.4999999995,-117561.87071999999,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,668.0,14.07,14.23,0.959,0.011,130,0,0.14,0.15,-0.041,0.011,7300,283,8173.0,2364928.4999999995,-53792.49479999999,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,669.0,13.1,13.26,0.949,0.013,276,2,0.18,0.19,-0.051,0.013,8064,535,10841.999999999998,2364928.4999999995,-69052.45775999999,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,670.0,12.19,12.3,0.938,0.015,18575,33,0.22,0.23,-0.062,0.015,81747,1707,150483.0,2364928.4999999995,-646287.4632,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,671.0,11.2,11.38,0.923,0.018,167,0,0.28,0.29,-0.077,0.018,9181,908,16826.399999999998,2364928.4999999995,-110662.35407999998,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,672.0,10.33,10.42,0.906,0.022,468,3,0.35,0.36,-0.094,0.022,10151,852,23361.799999999996,2364928.4999999995,-145292.25303999998,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,673.0,9.43,9.51,0.886,0.025,504,0,0.44,0.45,-0.114,0.025,9516,1239,25050.0,2364928.4999999995,-153663.612,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,674.0,8.54,8.62,0.861,0.029,820,0,0.55,0.56,-0.139,0.029,14001,1407,42980.899999999994,2364928.4999999995,-260709.10796,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,675.0,7.68,7.75,0.833,0.034,8377,30,0.68,0.69,-0.167,0.034,54373,3583,213350.00000000006,2364928.4999999995,-1066617.8025600002,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,676.0,6.84,6.91,0.8,0.038,1735,21,0.84,0.86,-0.2,0.038,7766,936,36103.8,2364928.4999999995,-156308.56312,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,677.0,6.04,6.11,0.762,0.043,2722,4,1.04,1.05,-0.238,0.043,14090,2124,72291.59999999999,2364928.4999999995,-333397.52096,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,678.0,5.28,5.32,0.72,0.047,3643,67,1.27,1.28,-0.28,0.047,17376,1222,98789.3,2364928.4999999995,-440223.40004000004,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,679.0,4.56,4.59,0.674,0.051,3460,133,1.54,1.55,-0.327,0.051,6189,2417,49209.899999999994,2364928.4999999995,-94925.64515999999,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,680.0,3.87,3.9,0.623,0.055,16681,471,1.85,1.87,-0.377,0.055,40016,3504,311833.5,2364928.4999999995,-875347.187,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,681.0,3.24,3.25,0.567,0.058,3062,776,2.22,2.23,-0.433,0.058,9936,1793,75388.4,2364928.4999999995,-271923.89168,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,682.0,2.65,2.67,0.509,0.06,4907,2124,2.63,2.65,-0.491,0.06,10287,3251,91164.00000000001,2364928.4999999995,-220162.512,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,683.0,2.12,2.14,0.448,0.061,5293,2259,3.1,3.12,-0.552,0.061,10966,2035,99179.9,2364928.4999999995,-236021.98811999997,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,684.0,1.66,1.67,0.385,0.06,9890,2037,3.62,3.66,-0.615,0.06,9441,1090,115985.99999999999,2364928.4999999995,18374.15760000004,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,685.0,1.25,1.26,0.322,0.058,18586,4666,4.22,4.26,-0.678,0.058,29278,452,277611.2,2364928.4999999995,-422957.55743999995,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,686.0,0.91,0.92,0.261,0.054,10380,2285,4.86,4.92,-0.739,0.054,4372,138,79660.79999999999,2364928.4999999995,221275.60128,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,687.0,0.64,0.65,0.204,0.048,8891,1413,5.58,5.64,-0.796,0.048,6439,97,73584.0,2364928.4999999995,80273.37984000001,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,688.0,0.42,0.43,0.152,0.041,10699,3570,6.36,6.44,-0.847,0.04,6988,63,71817.9,2364928.4999999995,108539.16356000002,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,689.0,0.26,0.27,0.106,0.033,8561,1547,7.2,7.28,-0.891,0.032,7380,50,51867.3,2364928.4999999995,31614.600120000025,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,690.0,0.16,0.17,0.073,0.026,32923,1883,8.07,8.25,-0.921,0.023,16436,93,123402.59999999998,2364928.4999999995,325994.6587999999,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,691.0,0.09,0.1,0.045,0.018,10932,1265,9.0,9.18,-0.944,0.012,5208,66,25927.2,2364928.4999999995,91584.33119999997,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,692.0,0.05,0.06,0.028,0.013,14420,1059,9.96,10.13,-0.952,0.003,2568,49,19516.399999999998,2364928.4999999995,122600.78223999997,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,693.0,0.03,0.04,0.019,0.009,19161,384,10.94,11.07,-1.0,0.0,498,2,17244.899999999998,2364928.4999999995,117617.11595999997,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,694.0,0.01,0.02,0.009,0.005,9784,376,11.94,12.06,-1.0,0.0,454,7,4892.0,2364928.4999999995,33365.396799999995,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,695.0,0.01,0.02,0.008,0.004,43261,253,12.91,13.06,-1.0,0.0,13219,100,17304.4,2364928.4999999995,118022.92976,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,696.0,0.01,0.02,0.008,0.004,17506,205,13.92,14.09,-1.0,0.0,542,58,7002.4,2364928.4999999995,47759.168959999995,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,697.0,0.0,0.01,0.003,0.002,16222,249,14.92,15.03,-1.0,0.0,50,1,3244.4,2364928.4999999995,22128.10576,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,698.0,0.0,0.01,0.003,0.002,24895,30,15.91,16.08,-1.0,0.0,34,3,4979.0,2364928.4999999995,33958.7716,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,699.0,0.0,0.01,0.003,0.001,8660,11,16.92,17.09,-1.0,0.0,26,0,866.0,2364928.4999999995,5906.4664,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,700.0,0.0,0.01,0.003,0.001,42013,976,17.92,18.03,-1.0,0.0,85,1,4201.3,2364928.4999999995,28654.54652,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,701.0,0.0,0.01,0.003,0.001,10983,26,18.92,19.04,-1.0,0.0,4,0,1098.3,2364928.4999999995,7490.845319999999,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,702.0,0.0,0.01,0.002,0.001,7145,7,19.77,20.15,-1.0,0.0,3,0,714.5,2364928.4999999995,4873.1758,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,703.0,0.0,0.01,0.002,0.001,10351,32,20.77,21.15,-1.0,0.0,4,0,1035.1000000000001,2364928.4999999995,7059.796040000001,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,704.0,0.0,0.01,0.002,0.001,8453,19,21.77,22.15,-1.0,0.0,4,0,845.3,2364928.4999999995,5765.284119999999,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,705.0,0.0,0.01,0.002,0.001,19274,0,22.77,23.15,-1.0,0.0,33,0,1927.4,2364928.4999999995,13145.63896,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,706.0,0.0,0.01,0.002,0.001,4617,0,23.77,24.15,-1.0,0.0,5,0,461.7,2364928.4999999995,3148.9786799999997,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,707.0,0.0,0.01,0.002,0.001,7902,0,24.48,25.43,-1.0,0.0,0,0,790.2,2364928.4999999995,5389.48008,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,708.0,0.0,0.01,0.002,0.001,5065,0,25.54,26.43,-1.0,0.0,0,0,506.50000000000006,2364928.4999999995,3454.5326,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,709.0,0.0,0.01,0.002,0.001,5474,0,26.48,27.43,-1.0,0.0,0,0,547.4,2364928.4999999995,3733.4869599999993,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,710.0,0.0,0.01,0.002,0.001,31175,0,27.92,28.04,-1.0,0.0,162,0,3117.5,2364928.4999999995,21262.596999999998,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,711.0,0.0,0.01,0.002,0.001,3350,0,28.48,29.43,-1.0,0.0,0,0,335.0,2364928.4999999995,2284.834,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,712.0,0.0,0.01,0.002,0.001,4366,0,29.48,30.43,-1.0,0.0,0,0,436.59999999999997,2364928.4999999995,2977.78664,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,713.0,0.0,0.01,0.002,0.001,5240,0,30.48,31.43,-1.0,0.0,0,0,524.0,2364928.4999999995,3573.8895999999995,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,714.0,0.0,0.01,0.002,0.001,3437,0,31.48,32.43,-1.0,0.0,0,0,343.70000000000005,2364928.4999999995,2344.1714800000004,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,715.0,0.0,0.01,0.002,0.0,28266,0,32.48,33.43,-1.0,0.0,1,0,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,716.0,0.0,0.01,0.002,0.0,4277,0,33.48,34.43,-1.0,0.0,0,0,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,717.0,0.0,0.01,0.002,0.0,3187,0,34.48,35.43,-1.0,0.0,0,0,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,718.0,0.0,0.01,0.001,0.0,4130,0,35.54,36.43,-1.0,0.0,5,0,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,719.0,0.0,0.01,0.001,0.0,2463,0,36.48,37.43,-1.0,0.0,0,0,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,720.0,0.0,0.01,0.001,0.0,15320,0,37.5,38.43,-1.0,0.0,14,0,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,721.0,0.0,0.01,0.001,0.0,814,0,38.51,39.43,-1.0,0.0,0,0,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,722.0,0.0,0.01,0.001,0.0,974,0,39.48,40.43,-1.0,0.0,0,0,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,723.0,0.0,0.01,0.001,0.0,1317,0,40.48,41.43,-1.0,0.0,0,0,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,724.0,0.0,0.01,0.001,0.0,1921,0,41.48,42.43,-1.0,0.0,0,0,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,725.0,0.0,0.01,0.001,0.0,24971,0,42.54,43.43,-1.0,0.0,8,0,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,726.0,0.0,0.01,0.001,0.0,423,0,43.48,44.43,-1.0,0.0,0,0,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,727.0,0.0,0.01,0.001,0.0,88,0,44.5,45.43,-1.0,0.0,0,0,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,728.0,0.0,0.01,0.001,0.0,235,0,45.5,46.43,-1.0,0.0,0,0,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,729.0,0.0,0.01,0.001,0.0,93,0,46.5,47.43,-1.0,0.0,0,0,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,730.0,0.0,0.01,0.001,0.0,8627,0,47.5,48.43,-1.0,0.0,0,0,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,735.0,0.0,0.01,0.001,0.0,9197,0,52.48,53.43,-1.0,0.0,0,0,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,740.0,0.0,0.01,0.001,0.0,11301,0,57.48,58.43,-1.0,0.0,0,0,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,745.0,0.0,0.01,0.001,0.0,13129,0,62.48,63.43,-1.0,0.0,0,0,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,750.0,0.0,0.01,0.001,0.0,10046,0,67.91,68.03,-1.0,0.0,0,0,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,755.0,0.0,0.01,0.001,0.0,4533,0,72.48,73.43,-1.0,0.0,0,0,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,760.0,0.0,0.01,0.001,0.0,6368,0,77.48,78.43,-1.0,0.0,0,0,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,765.0,0.0,0.01,0.001,0.0,2248,0,82.48,83.43,-1.0,0.0,0,0,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,770.0,0.0,0.01,0.001,0.0,4368,0,87.48,88.43,-1.0,0.0,0,0,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,775.0,0.0,0.01,0.001,0.0,4225,0,92.54,93.43,-1.0,0.0,0,0,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,780.0,0.0,0.01,0.001,0.0,5143,0,97.48,98.43,-1.0,0.0,0,0,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,785.0,0.0,0.01,0.001,0.0,3567,0,102.48,103.43,-1.0,0.0,0,0,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:41.000000000",682.04,790.0,0.0,0.01,0.001,0.0,10605,0,107.48,108.43,-1.0,0.0,0,0,0.0,2364928.4999999995,0.0,-4877971.223239999]
["2026-02-20T09:31:53.000000000",682.21,623.0,59.16,59.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1221,0,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,624.0,58.16,58.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1170,0,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,625.0,57.16,57.28,1.0,0.0,561,0,0.0,0.01,-0.001,0.0,25252,0,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,626.0,56.16,56.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1175,0,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,627.0,55.16,55.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,669,0,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,628.0,54.16,54.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1873,1,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,629.0,53.16,53.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2917,0,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,630.0,52.16,52.28,1.0,0.0,1547,0,0.0,0.01,-0.001,0.0,36085,0,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,631.0,51.16,51.28,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2015,0,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,632.0,50.16,50.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1442,10,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,633.0,49.16,49.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2421,0,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,634.0,48.16,48.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2303,1,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,635.0,47.16,47.28,1.0,0.0,506,1,0.0,0.01,-0.001,0.0,13383,0,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,636.0,46.16,46.28,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2223,0,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,637.0,45.16,45.28,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2886,0,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,638.0,44.16,44.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3208,0,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,639.0,43.17,43.29,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,4582,0,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,640.0,42.16,42.28,1.0,0.0,489,0,0.0,0.01,-0.001,0.0,36276,46,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,641.0,41.16,41.28,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,9199,2,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,642.0,40.16,40.28,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3472,0,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,643.0,39.16,39.28,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,5790,0,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,644.0,38.17,38.29,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,11736,0,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,645.0,37.16,37.28,1.0,0.0,619,0,0.0,0.01,-0.001,0.0,31854,0,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,646.0,36.17,36.29,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,25813,0,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,647.0,35.16,35.28,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,2976,0,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,648.0,34.17,34.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,19345,212,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,649.0,33.17,33.39,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,18664,12,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,650.0,32.16,32.29,1.0,0.0,15668,2,0.01,0.02,-0.004,0.001,79667,416,7966.7,2374746.500000001,-54349.624070000005,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,651.0,31.17,31.29,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,16353,5,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,652.0,30.17,30.29,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,21287,28,2128.7,2374746.500000001,-14522.20427,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,653.0,29.16,29.29,1.0,0.0,625,1,0.01,0.02,-0.004,0.001,26829,80,2682.9,2374746.500000001,-18303.012090000004,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,654.0,28.17,28.29,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,12078,41,1207.8,2374746.500000001,-8239.73238,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,655.0,27.17,27.29,1.0,0.0,2197,0,0.01,0.02,-0.005,0.001,43354,43,4335.4,2374746.500000001,-29576.532339999998,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,656.0,26.17,26.29,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,17858,0,1785.8,2374746.500000001,-12182.90618,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,657.0,25.18,25.3,1.0,0.0,74,1,0.01,0.02,-0.005,0.001,25066,3,2506.6,2374746.500000001,-17100.27586,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,658.0,24.18,24.3,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,49632,56,4963.2,2374746.500000001,-33859.44672,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,659.0,23.18,23.3,1.0,0.0,32,0,0.02,0.03,-0.008,0.002,25106,116,5021.200000000001,2374746.500000001,-34255.12852000001,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,660.0,22.19,22.3,1.0,0.0,3838,5,0.02,0.03,-0.008,0.002,71967,86,14393.4,2374746.500000001,-98193.21414000001,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,661.0,21.18,21.38,1.0,0.0,47,0,0.03,0.04,-0.011,0.003,23215,326,6964.5,2374746.500000001,-47512.51545,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,662.0,20.2,20.31,1.0,0.0,322,0,0.03,0.04,-0.011,0.003,33967,14,10190.1,2374746.500000001,-69517.88121,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,663.0,19.2,19.38,1.0,0.0,45,0,0.04,0.05,-0.014,0.004,14997,87,5998.8,2374746.500000001,-40924.41348,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,664.0,18.23,18.35,1.0,0.0,84,0,0.05,0.06,-0.017,0.005,7049,220,3524.4999999999995,2374746.500000001,-24044.49145,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,665.0,17.23,17.41,1.0,0.0,2221,3,0.07,0.08,-0.023,0.006,40209,4162,24125.4,2374746.500000001,-164585.89134000003,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,666.0,16.24,16.47,0.956,0.002,125,0,0.08,0.09,-0.028,0.008,5288,3532,4255.400000000001,2374746.500000001,-28689.659340000006,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,667.0,15.28,15.38,0.954,0.005,101,0,0.11,0.12,-0.034,0.009,19253,559,17378.199999999997,2374746.500000001,-117866.78612000002,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,668.0,14.29,14.49,0.95,0.007,130,0,0.13,0.14,-0.04,0.01,7300,288,7391.0,2374746.500000001,-49180.51890000001,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,669.0,13.33,13.53,0.943,0.01,276,2,0.16,0.17,-0.051,0.013,8064,542,10759.2,2374746.500000001,-69634.53912,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,670.0,12.38,12.5,0.934,0.013,18575,33,0.21,0.22,-0.062,0.015,81747,1989,146767.99999999997,2374746.500000001,-671792.6533,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,671.0,11.43,11.63,0.923,0.016,167,0,0.26,0.27,-0.075,0.018,9181,984,16792.999999999996,2374746.500000001,-110917.79505999999,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,672.0,10.5,10.59,0.907,0.02,468,3,0.32,0.33,-0.092,0.021,10151,864,22253.100000000002,2374746.500000001,-139041.90231000003,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,673.0,9.58,9.67,0.888,0.024,504,10,0.41,0.42,-0.112,0.025,9516,1296,24999.600000000002,2374746.500000001,-154045.74684000004,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,674.0,8.7,8.77,0.865,0.028,820,0,0.51,0.52,-0.135,0.029,14001,1580,42898.899999999994,2374746.500000001,-261333.50249,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,675.0,7.82,7.9,0.837,0.033,8377,30,0.64,0.65,-0.164,0.033,54373,3916,207075.0,2374746.500000001,-1035504.7282800003,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,676.0,6.98,7.05,0.805,0.038,1735,21,0.79,0.81,-0.196,0.038,7766,1055,36103.8,2374746.500000001,-156347.52338,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,677.0,6.17,6.24,0.768,0.042,2722,4,0.98,0.99,-0.233,0.042,14090,2738,70610.40000000001,2374746.500000001,-325725.25776000007,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,678.0,5.4,5.45,0.727,0.047,3643,67,1.2,1.21,-0.275,0.047,17376,1263,98789.3,2374746.500000001,-440333.12671000004,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,679.0,4.67,4.7,0.68,0.051,3460,138,1.46,1.48,-0.321,0.051,6189,2862,49209.899999999994,2374746.500000001,-94949.30558999999,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,680.0,3.98,4.0,0.628,0.055,16681,523,1.76,1.78,-0.373,0.055,40016,3845,311833.5,2374746.500000001,-875565.3692500001,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,681.0,3.33,3.35,0.573,0.059,3062,820,2.11,2.13,-0.427,0.059,9936,2014,76688.2,2374746.500000001,-276681.18085999996,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,682.0,2.73,2.75,0.516,0.06,4907,2298,2.51,2.54,-0.487,0.061,10287,3975,92192.7,2374746.500000001,-227235.28226999994,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,683.0,2.19,2.21,0.455,0.061,5293,2362,2.97,2.99,-0.547,0.061,10966,2141,99179.9,2374746.500000001,-236080.81713,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,684.0,1.72,1.73,0.392,0.061,9890,2161,3.49,3.52,-0.61,0.06,9441,1154,116975.0,2374746.500000001,25125.79430000003,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,685.0,1.3,1.31,0.329,0.059,18586,4978,4.07,4.1,-0.673,0.058,29278,464,279469.8,2374746.500000001,-410383.4255000001,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,686.0,0.95,0.96,0.266,0.055,10380,2390,4.71,4.77,-0.734,0.054,4372,139,80698.79999999999,2374746.500000001,228412.09452000004,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,687.0,0.67,0.68,0.209,0.049,8891,1559,5.42,5.49,-0.792,0.049,6439,102,75117.0,2374746.500000001,81966.16707999998,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,688.0,0.44,0.45,0.155,0.042,10699,4014,6.19,6.27,-0.845,0.042,6988,63,74285.40000000001,2374746.500000001,106330.61501999998,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,689.0,0.28,0.29,0.109,0.034,8561,1578,7.01,7.11,-0.891,0.034,7380,50,54199.4,2374746.500000001,27393.46034,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,690.0,0.17,0.18,0.074,0.026,32923,2023,7.9,8.0,-0.926,0.026,16436,94,128333.39999999998,2374746.500000001,292437.50302,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,691.0,0.1,0.11,0.045,0.018,10932,1408,8.83,8.93,-0.955,0.018,5208,66,29052.0,2374746.500000001,70289.46072,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,692.0,0.05,0.06,0.028,0.013,14420,1146,9.78,9.89,-0.972,0.013,2568,49,22084.399999999998,2374746.500000001,105112.18795999998,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,693.0,0.03,0.04,0.019,0.009,19161,968,10.76,10.88,-0.981,0.009,498,2,17693.1,2374746.500000001,114588.76706999999,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,694.0,0.01,0.02,0.009,0.005,9784,391,11.72,11.86,-0.991,0.005,454,7,5119.000000000001,2374746.500000001,31825.096500000003,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,695.0,0.01,0.02,0.009,0.004,43261,259,12.74,12.85,-0.991,0.004,13219,100,22592.0,2374746.500000001,81979.81128000001,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,696.0,0.01,0.02,0.008,0.004,17506,210,13.64,13.86,-0.992,0.004,542,58,7219.200000000001,2374746.500000001,46292.04176,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,697.0,0.0,0.01,0.003,0.002,16222,249,14.65,14.86,-0.997,0.002,50,1,3254.4000000000005,2374746.500000001,22065.400240000003,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,698.0,0.0,0.01,0.003,0.002,24895,30,15.63,15.85,-0.997,0.002,34,3,4985.799999999999,2374746.500000001,33920.84562,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,699.0,0.0,0.01,0.003,0.001,8660,11,16.73,16.85,-0.997,0.001,26,0,868.6,2374746.500000001,5890.201140000001,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,700.0,0.0,0.01,0.003,0.001,42013,978,17.73,17.85,-0.997,0.001,85,1,4209.8,2374746.500000001,28603.700879999997,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,701.0,0.0,0.01,0.003,0.001,10983,26,18.72,18.84,-0.997,0.001,4,0,1098.7,2374746.500000001,7489.983590000001,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,702.0,0.0,0.01,0.002,0.001,7145,7,19.6,19.97,-0.997,0.001,3,0,714.8000000000001,2374746.500000001,4872.343820000001,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,703.0,0.0,0.01,0.002,0.001,10351,32,20.6,20.97,-0.998,0.001,4,0,1035.5,2374746.500000001,7058.826870000001,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,704.0,0.0,0.01,0.002,0.001,8453,19,21.6,21.97,-0.998,0.001,4,0,845.6999999999999,2374746.500000001,5763.992290000001,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,705.0,0.0,0.01,0.002,0.001,19274,0,22.59,22.97,-0.998,0.001,33,0,1930.7000000000003,2374746.500000001,13126.40261,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,706.0,0.0,0.01,0.002,0.001,4617,0,23.59,23.98,-0.998,0.001,5,0,462.2,2374746.500000001,3146.3525200000004,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,707.0,0.0,0.01,0.002,0.001,7902,0,24.31,25.24,-0.998,0.001,0,0,790.2,2374746.500000001,5390.823420000001,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,708.0,0.0,0.01,0.002,0.001,5065,0,25.31,26.24,-0.998,0.001,0,0,506.50000000000006,2374746.500000001,3455.3936500000004,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,709.0,0.0,0.01,0.002,0.001,5474,0,26.31,27.24,-0.998,0.001,0,0,547.4,2374746.500000001,3734.4175400000004,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,710.0,0.0,0.01,0.002,0.001,31175,0,27.73,27.84,-0.998,0.001,162,0,3133.7,2374746.500000001,21157.37873,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,711.0,0.0,0.01,0.002,0.001,3350,0,28.31,29.24,-0.998,0.001,0,0,335.0,2374746.500000001,2285.4035,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,712.0,0.0,0.01,0.002,0.001,4366,0,29.31,30.24,-0.998,0.001,0,0,436.59999999999997,2374746.500000001,2978.52886,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,713.0,0.0,0.01,0.002,0.001,5240,0,30.31,31.24,-0.998,0.001,0,0,524.0,2374746.500000001,3574.7804000000006,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,714.0,0.0,0.01,0.002,0.0,3437,0,31.31,32.15,-0.998,0.001,0,0,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,715.0,0.0,0.01,0.002,0.001,28266,0,32.31,33.24,-0.998,0.0,1,0,2826.6000000000004,2374746.500000001,19283.347860000005,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,716.0,0.0,0.01,0.002,0.001,4277,0,33.31,34.24,-0.998,0.0,0,0,427.7,2374746.500000001,2917.81217,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,717.0,0.0,0.01,0.002,0.0,3187,0,34.31,35.24,-0.998,0.0,0,0,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,718.0,0.0,0.01,0.002,0.0,4130,0,35.31,36.24,-0.998,0.0,5,0,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,719.0,0.0,0.01,0.001,0.0,2463,0,36.31,37.24,-0.998,0.0,0,0,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,720.0,0.0,0.01,0.001,0.0,15320,0,37.31,38.14,-0.999,0.0,14,0,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,721.0,0.0,0.01,0.001,0.0,814,0,38.31,39.24,-0.999,0.0,0,0,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,722.0,0.0,0.01,0.001,0.0,974,0,39.31,40.24,-0.999,0.0,0,0,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,723.0,0.0,0.01,0.001,0.0,1317,0,40.31,41.24,-0.999,0.0,0,0,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,724.0,0.0,0.01,0.001,0.0,1921,0,41.31,42.24,-0.999,0.0,0,0,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,725.0,0.0,0.01,0.001,0.0,24971,0,42.31,43.24,-0.999,0.0,8,0,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,726.0,0.0,0.01,0.001,0.0,423,0,43.31,44.24,-0.999,0.0,0,0,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,727.0,0.0,0.01,0.001,0.0,88,0,44.31,45.24,-0.999,0.0,0,0,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,728.0,0.0,0.01,0.001,0.0,235,0,45.31,46.24,-0.999,0.0,0,0,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,729.0,0.0,0.01,0.001,0.0,93,0,46.31,47.26,-0.999,0.0,0,0,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,730.0,0.0,0.01,0.001,0.0,8627,0,47.31,48.26,-0.999,0.0,0,0,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,735.0,0.0,0.01,0.001,0.0,9197,0,52.31,53.26,-0.999,0.0,0,0,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,740.0,0.0,0.01,0.001,0.0,11301,0,57.31,58.11,-0.999,0.0,0,0,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,745.0,0.0,0.01,0.001,0.0,13129,0,62.31,63.26,-0.999,0.0,0,0,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,750.0,0.0,0.01,0.001,0.0,10046,0,67.72,67.84,-0.999,0.0,0,0,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,755.0,0.0,0.01,0.001,0.0,4533,0,72.31,73.26,-0.999,0.0,0,0,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,760.0,0.0,0.01,0.001,0.0,6368,0,77.31,78.26,-0.999,0.0,0,0,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,765.0,0.0,0.01,0.001,0.0,2248,0,82.31,83.26,-0.999,0.0,0,0,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,770.0,0.0,0.01,0.001,0.0,4368,0,87.31,88.26,-0.999,0.0,0,0,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,775.0,0.0,0.01,0.001,0.0,4225,0,92.31,93.26,-0.999,0.0,0,0,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,780.0,0.0,0.01,0.001,0.0,5143,0,97.31,98.26,-0.999,0.0,0,0,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,785.0,0.0,0.01,0.001,0.0,3567,0,102.31,103.26,-0.999,0.0,0,0,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:31:53.000000000",682.21,790.0,0.0,0.01,0.001,0.0,10605,0,107.31,108.26,-0.999,0.0,0,0,0.0,2374746.500000001,0.0,-4940007.454430001]
["2026-02-20T09:32:05.000000000",682.54,623.0,59.48,59.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1221,0,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,624.0,58.48,58.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1170,0,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,625.0,57.48,57.6,1.0,0.0,561,0,0.0,0.01,-0.001,0.0,25252,0,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,626.0,56.48,56.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1175,0,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,627.0,55.48,55.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,669,0,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,628.0,54.48,54.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1873,1,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,629.0,53.48,53.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2917,0,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,630.0,52.48,52.6,1.0,0.0,1547,0,0.0,0.01,-0.001,0.0,36085,0,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,631.0,51.49,51.6,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2015,0,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,632.0,50.49,50.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1442,10,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,633.0,49.48,49.6,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2421,0,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,634.0,48.48,48.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2303,1,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,635.0,47.49,47.6,1.0,0.0,506,1,0.0,0.01,-0.001,0.0,13383,0,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,636.0,46.49,46.61,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2223,0,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,637.0,45.48,45.6,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2886,0,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,638.0,44.49,44.6,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3208,0,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,639.0,43.48,43.6,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,4582,0,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,640.0,42.48,42.6,1.0,0.0,489,0,0.0,0.01,-0.001,0.0,36276,46,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,641.0,41.49,41.6,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,9199,2,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,642.0,40.48,40.6,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3472,0,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,643.0,39.49,39.6,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,5790,0,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,644.0,38.48,38.6,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,11736,0,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,645.0,37.49,37.61,1.0,0.0,619,0,0.0,0.01,-0.001,0.0,31854,0,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,646.0,36.49,36.6,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,25813,0,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,647.0,35.49,35.61,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,2976,0,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,648.0,34.49,34.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,19345,212,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,649.0,33.48,33.61,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,18664,12,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,650.0,32.49,32.61,1.0,0.0,15668,2,0.01,0.02,-0.004,0.001,79667,416,7966.7,2385980.8000000007,-54375.91418,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,651.0,31.48,31.6,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,16353,5,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,652.0,30.49,30.6,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,21287,28,2128.7,2385980.8000000007,-14529.228979999998,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,653.0,29.49,29.61,1.0,0.0,625,1,0.01,0.02,-0.004,0.001,26829,81,2682.9,2385980.8000000007,-18311.86566,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,654.0,28.49,28.6,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,12078,41,1207.8,2385980.8000000007,-8243.71812,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,655.0,27.5,27.62,1.0,0.0,2197,0,0.01,0.02,-0.004,0.001,43354,43,4335.4,2385980.8000000007,-29590.83916,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,656.0,26.49,26.61,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,17858,0,1785.8,2385980.8000000007,-12188.799319999998,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,657.0,25.5,25.61,1.0,0.0,74,1,0.01,0.02,-0.005,0.001,25066,3,2506.6,2385980.8000000007,-17108.547639999997,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,658.0,24.5,24.61,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,49632,56,4963.2,2385980.8000000007,-33875.82528,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,659.0,23.5,23.62,1.0,0.0,32,0,0.02,0.03,-0.008,0.002,25106,116,5021.200000000001,2385980.8000000007,-34271.69848000001,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,660.0,22.5,22.62,1.0,0.0,3838,5,0.02,0.03,-0.008,0.002,71967,100,14393.4,2385980.8000000007,-98240.71236,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,661.0,21.51,21.64,1.0,0.0,47,0,0.03,0.04,-0.011,0.003,23215,326,6964.5,2385980.8000000007,-47535.4983,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,662.0,20.51,20.63,1.0,0.0,322,0,0.03,0.04,-0.011,0.003,33967,14,10190.1,2385980.8000000007,-69551.50854000001,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,663.0,19.43,19.63,1.0,0.0,45,0,0.04,0.05,-0.014,0.004,14997,87,5998.8,2385980.8000000007,-40944.209520000004,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,664.0,18.52,18.64,1.0,0.0,84,0,0.05,0.06,-0.017,0.005,7049,220,3524.4999999999995,2385980.8000000007,-24056.122299999995,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,665.0,17.54,17.67,1.0,0.0,2221,3,0.06,0.07,-0.023,0.006,40209,4178,24125.4,2385980.8000000007,-164665.50516,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,666.0,16.55,16.67,0.952,0.001,125,0,0.08,0.09,-0.026,0.007,5288,3637,3714.1,2385980.8000000007,-25179.58314,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,667.0,15.57,15.69,0.951,0.003,101,0,0.1,0.11,-0.032,0.009,19253,599,17358.0,2385980.8000000007,-118061.67395999999,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,668.0,14.59,14.71,0.947,0.006,130,0,0.12,0.13,-0.04,0.01,7300,292,7378.0,2385980.8000000007,-49293.0388,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,669.0,13.62,13.74,0.941,0.009,276,2,0.15,0.16,-0.048,0.012,8064,559,9925.199999999999,2385980.8000000007,-64352.60136000001,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,670.0,12.66,12.79,0.933,0.012,18575,33,0.19,0.2,-0.059,0.015,81747,2069,144910.5,2385980.8000000007,-684795.7947,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,671.0,11.62,11.82,0.922,0.015,167,0,0.24,0.25,-0.072,0.017,9181,1008,15858.199999999999,2385980.8000000007,-104819.03288000001,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,672.0,10.77,10.89,0.908,0.019,468,3,0.29,0.3,-0.088,0.021,10151,926,22206.300000000003,2385980.8000000007,-139428.58866,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,673.0,9.87,9.95,0.889,0.023,504,10,0.37,0.38,-0.107,0.024,9516,1347,23997.600000000002,2385980.8000000007,-147969.21168,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,674.0,8.97,9.04,0.867,0.027,820,1,0.46,0.47,-0.131,0.028,14001,1662,41416.8,2385980.8000000007,-252463.35552,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,675.0,8.08,8.16,0.841,0.032,8377,30,0.58,0.59,-0.158,0.033,54373,4032,206237.30000000002,2385980.8000000007,-1041723.2623,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,676.0,7.22,7.3,0.811,0.037,1735,22,0.72,0.73,-0.189,0.037,7766,1166,35153.7,2385980.8000000007,-152306.75338,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,677.0,6.4,6.47,0.775,0.042,2722,4,0.89,0.9,-0.226,0.042,14090,3119,70610.40000000001,2385980.8000000007,-325882.81824,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,678.0,5.6,5.67,0.734,0.046,3643,103,1.1,1.11,-0.267,0.046,17376,1525,96687.4,2385980.8000000007,-431172.80371999997,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,679.0,4.87,4.9,0.688,0.051,3460,146,1.34,1.35,-0.312,0.051,6189,4203,49209.899999999994,2385980.8000000007,-94995.23465999999,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,680.0,4.16,4.19,0.637,0.055,16681,531,1.63,1.64,-0.363,0.055,40016,4325,311833.5,2385980.8000000007,-875988.8995,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,681.0,3.49,3.52,0.582,0.058,3062,870,1.96,1.97,-0.418,0.058,9936,2503,75388.4,2385980.8000000007,-272123.23767999996,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,682.0,2.88,2.9,0.524,0.061,4907,2484,2.34,2.36,-0.476,0.061,10287,4352,92683.4,2385980.8000000007,-223995.97719999996,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,683.0,2.32,2.34,0.462,0.062,5293,2648,2.78,2.8,-0.538,0.062,10966,2233,100805.8,2385980.8000000007,-240067.0640399999,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,684.0,1.83,1.84,0.399,0.062,9890,2384,3.28,3.3,-0.601,0.062,9441,1216,119852.2,2385980.8000000007,19000.54851999998,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,685.0,1.39,1.4,0.335,0.06,18586,6436,3.84,3.87,-0.666,0.06,29278,506,287183.99999999994,2385980.8000000007,-437863.0608,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,686.0,1.02,1.03,0.272,0.056,10380,2629,4.46,4.52,-0.728,0.056,4372,161,82611.2,2385980.8000000007,229639.21791999997,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,687.0,0.72,0.73,0.213,0.05,8891,1676,5.16,5.23,-0.787,0.05,6439,112,76650.0,2385980.8000000007,83679.40399999997,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,688.0,0.48,0.49,0.159,0.043,10699,4250,5.91,5.98,-0.841,0.043,6988,63,76054.09999999999,2385980.8000000007,108914.95541999998,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,689.0,0.3,0.31,0.113,0.035,8561,1646,6.72,6.83,-0.887,0.035,7380,53,55793.50000000001,2385980.8000000007,28212.79090000002,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,690.0,0.17,0.18,0.075,0.027,32923,2392,7.59,7.71,-0.925,0.027,16436,104,133269.3,2385980.8000000007,303831.9984599999,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,691.0,0.09,0.1,0.046,0.019,10932,1563,8.52,8.63,-0.954,0.019,5208,66,30665.999999999996,2385980.8000000007,74230.32024,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,692.0,0.05,0.06,0.029,0.013,14420,1255,9.47,9.59,-0.971,0.013,2568,49,22084.399999999998,2385980.8000000007,105163.03303999998,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,693.0,0.03,0.04,0.019,0.009,19161,996,10.44,10.55,-0.981,0.009,498,2,17693.1,2385980.8000000007,114644.19617999997,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,694.0,0.01,0.02,0.009,0.005,9784,447,11.43,11.55,-0.991,0.005,454,7,5119.000000000001,2385980.8000000007,31840.490999999998,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,695.0,0.01,0.02,0.009,0.004,43261,394,12.42,12.54,-0.991,0.004,13219,100,22592.0,2385980.8000000007,82019.46672000001,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,696.0,0.01,0.02,0.008,0.004,17506,213,13.42,13.54,-0.992,0.004,542,58,7219.200000000001,2385980.8000000007,46314.434239999995,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,697.0,0.0,0.01,0.003,0.002,16222,261,14.41,14.54,-0.997,0.002,50,1,3254.4000000000005,2385980.8000000007,22076.073760000003,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,698.0,0.0,0.01,0.003,0.002,24895,30,15.42,15.53,-0.997,0.002,34,3,4985.799999999999,2385980.8000000007,33937.25388,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,699.0,0.0,0.01,0.003,0.001,8660,11,16.41,16.63,-0.997,0.001,26,0,868.6,2385980.8000000007,5893.050360000001,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,700.0,0.0,0.01,0.003,0.001,42013,978,17.41,17.53,-0.997,0.001,85,1,4209.8,2385980.8000000007,28617.537119999994,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,701.0,0.0,0.01,0.003,0.001,10983,26,18.4,18.55,-0.997,0.001,4,0,1098.7,2385980.8000000007,7493.6066599999995,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,702.0,0.0,0.01,0.002,0.001,7145,7,19.29,19.65,-0.998,0.001,3,0,714.8000000000001,2385980.8000000007,4874.700680000001,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,703.0,0.0,0.01,0.002,0.001,10351,32,20.29,20.65,-0.998,0.001,4,0,1035.5,2385980.8000000007,7062.24138,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,704.0,0.0,0.01,0.002,0.001,8453,19,21.29,21.64,-0.998,0.001,4,0,845.6999999999999,2385980.8000000007,5766.78046,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,705.0,0.0,0.01,0.002,0.001,19274,0,22.29,22.64,-0.998,0.001,33,0,1930.7000000000003,2385980.8000000007,13132.752139999999,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,706.0,0.0,0.01,0.002,0.001,4617,0,23.29,23.64,-0.998,0.001,5,0,462.2,2385980.8000000007,3147.87448,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,707.0,0.0,0.01,0.002,0.001,7902,0,23.36,25.87,-0.998,0.001,0,0,790.2,2385980.8000000007,5393.43108,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,708.0,0.0,0.01,0.002,0.001,5065,0,24.37,27.01,-0.998,0.001,0,0,506.50000000000006,2385980.8000000007,3457.0651000000003,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,709.0,0.0,0.01,0.002,0.001,5474,0,25.27,28.01,-0.998,0.001,0,0,547.4,2385980.8000000007,3736.2239599999994,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,710.0,0.0,0.01,0.002,0.001,31175,0,27.41,27.53,-0.998,0.001,162,0,3133.7,2385980.8000000007,21167.61302,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,711.0,0.0,0.01,0.002,0.001,3350,0,27.27,29.85,-0.998,0.001,0,0,335.0,2385980.8000000007,2286.509,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,712.0,0.0,0.01,0.002,0.001,4366,0,28.2,30.86,-0.998,0.001,0,0,436.59999999999997,2385980.8000000007,2979.96964,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,713.0,0.0,0.01,0.002,0.001,5240,0,29.36,31.86,-0.998,0.001,0,0,524.0,2385980.8000000007,3576.5096,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,714.0,0.0,0.01,0.002,0.001,3437,0,30.36,32.85,-0.998,0.001,0,0,343.70000000000005,2385980.8000000007,2345.8899800000004,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,715.0,0.0,0.01,0.002,0.0,28266,0,31.36,33.86,-0.998,0.0,1,0,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,716.0,0.0,0.01,0.002,0.0,4277,0,32.31,34.86,-0.998,0.0,0,0,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,717.0,0.0,0.01,0.002,0.0,3187,0,33.23,35.87,-0.998,0.0,0,0,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,718.0,0.0,0.01,0.002,0.0,4130,0,34.22,36.86,-0.998,0.0,5,0,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,719.0,0.0,0.01,0.001,0.0,2463,0,35.22,37.86,-0.999,0.0,0,0,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,720.0,0.0,0.01,0.001,0.0,15320,0,36.22,38.85,-0.999,0.0,14,0,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,721.0,0.0,0.01,0.001,0.0,814,0,37.24,39.85,-0.999,0.0,0,0,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,722.0,0.0,0.01,0.001,0.0,974,0,38.24,40.85,-0.999,0.0,0,0,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,723.0,0.0,0.01,0.001,0.0,1317,0,39.24,41.85,-0.999,0.0,0,0,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,724.0,0.0,0.01,0.001,0.0,1921,0,40.31,42.85,-0.999,0.0,0,0,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,725.0,0.0,0.01,0.001,0.0,24971,0,41.24,43.85,-0.999,0.0,8,0,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,726.0,0.0,0.01,0.001,0.0,423,0,42.18,44.85,-0.999,0.0,0,0,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,727.0,0.0,0.01,0.001,0.0,88,0,43.33,45.85,-0.999,0.0,0,0,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,728.0,0.0,0.01,0.001,0.0,235,0,44.24,46.86,-0.999,0.0,0,0,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,729.0,0.0,0.01,0.001,0.0,93,0,45.24,47.9,-0.999,0.0,0,0,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,730.0,0.0,0.01,0.001,0.0,8627,0,46.33,48.86,-0.999,0.0,0,0,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,735.0,0.0,0.01,0.001,0.0,9197,0,51.2,53.93,-0.999,0.0,0,0,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,740.0,0.0,0.01,0.001,0.0,11301,0,56.26,58.86,-0.999,0.0,0,0,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,745.0,0.0,0.01,0.001,0.0,13129,0,61.36,63.85,-0.999,0.0,0,0,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,750.0,0.0,0.01,0.001,0.0,10046,0,67.4,67.53,-0.999,0.0,0,0,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,755.0,0.0,0.01,0.001,0.0,4533,0,71.1,73.86,-0.999,0.0,0,0,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,760.0,0.0,0.01,0.001,0.0,6368,0,76.23,78.86,-0.999,0.0,0,0,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,765.0,0.0,0.01,0.001,0.0,2248,0,81.45,83.86,-0.999,0.0,0,0,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,770.0,0.0,0.01,0.001,0.0,4368,0,85.91,89.05,-0.999,0.0,0,0,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,775.0,0.0,0.01,0.001,0.0,4225,0,91.23,93.85,-0.999,0.0,0,0,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,780.0,0.0,0.01,0.001,0.0,5143,0,97.15,98.87,-0.999,0.0,0,0,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,785.0,0.0,0.01,0.001,0.0,3567,0,101.06,103.87,-0.999,0.0,0,0,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:05.000000000",682.54,790.0,0.0,0.01,0.001,0.0,10605,0,106.23,108.86,-0.999,0.0,0,0,0.0,2385980.8000000007,0.0,-4945536.04628]
["2026-02-20T09:32:18.000000000",682.72,623.0,59.7,59.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1221,0,0.0,2388284.500000001,0.0,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,624.0,58.7,58.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1170,0,0.0,2388284.500000001,0.0,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,625.0,57.65,57.82,1.0,0.0,561,0,0.0,0.01,-0.001,0.0,25252,0,0.0,2388284.500000001,0.0,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,626.0,56.7,56.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1175,0,0.0,2388284.500000001,0.0,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,627.0,55.7,55.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,669,0,0.0,2388284.500000001,0.0,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,628.0,54.7,54.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1873,1,0.0,2388284.500000001,0.0,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,629.0,53.7,53.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2917,0,0.0,2388284.500000001,0.0,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,630.0,52.7,52.83,1.0,0.0,1547,0,0.0,0.01,-0.001,0.0,36085,0,0.0,2388284.500000001,0.0,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,631.0,51.7,51.82,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2015,0,0.0,2388284.500000001,0.0,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,632.0,50.7,50.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1442,10,0.0,2388284.500000001,0.0,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,633.0,49.7,49.96,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2421,0,0.0,2388284.500000001,0.0,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,634.0,48.7,48.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2303,1,0.0,2388284.500000001,0.0,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,635.0,47.7,48.0,1.0,0.0,506,1,0.0,0.01,-0.001,0.0,13383,0,0.0,2388284.500000001,0.0,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,636.0,46.7,46.83,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2223,0,0.0,2388284.500000001,0.0,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,637.0,45.7,45.83,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2886,0,0.0,2388284.500000001,0.0,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,638.0,44.7,44.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3208,0,0.0,2388284.500000001,0.0,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,639.0,43.7,43.83,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,4582,1,0.0,2388284.500000001,0.0,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,640.0,42.7,42.83,1.0,0.0,489,0,0.0,0.01,-0.001,0.0,36276,46,0.0,2388284.500000001,0.0,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,641.0,41.7,41.83,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,9199,2,0.0,2388284.500000001,0.0,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,642.0,40.69,40.82,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3472,0,0.0,2388284.500000001,0.0,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,643.0,39.7,39.83,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,5790,0,0.0,2388284.500000001,0.0,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,644.0,38.7,38.96,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,11736,0,0.0,2388284.500000001,0.0,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,645.0,37.7,37.83,1.0,0.0,619,0,0.0,0.01,-0.001,0.0,31854,0,0.0,2388284.500000001,0.0,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,646.0,36.62,36.83,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,25813,0,0.0,2388284.500000001,0.0,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,647.0,35.69,35.83,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,2976,0,0.0,2388284.500000001,0.0,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,648.0,34.71,34.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,19345,212,0.0,2388284.500000001,0.0,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,649.0,33.71,33.83,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,18664,12,0.0,2388284.500000001,0.0,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,650.0,32.71,32.83,1.0,0.0,15668,2,0.01,0.02,-0.004,0.001,79667,416,7966.7,2388284.500000001,-54390.254239999995,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,651.0,31.71,31.83,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,16353,5,0.0,2388284.500000001,0.0,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,652.0,30.7,31.0,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,21287,28,2128.7,2388284.500000001,-14533.06064,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,653.0,29.71,29.84,1.0,0.0,625,1,0.01,0.02,-0.004,0.001,26829,81,2682.9,2388284.500000001,-18316.694880000003,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,654.0,28.71,29.0,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,12078,41,1207.8,2388284.500000001,-8245.89216,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,655.0,27.71,28.0,1.0,0.0,2197,0,0.01,0.02,-0.004,0.001,43354,43,4335.4,2388284.500000001,-29598.64288,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,656.0,26.71,26.84,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,17858,0,1785.8,2388284.500000001,-12192.01376,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,657.0,25.71,25.84,1.0,0.0,74,1,0.01,0.02,-0.005,0.001,25066,3,2506.6,2388284.500000001,-17113.059520000003,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,658.0,24.72,24.84,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,49632,56,4963.2,2388284.500000001,-33884.759040000004,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,659.0,23.72,23.83,1.0,0.0,32,0,0.02,0.03,-0.008,0.002,25106,117,5021.200000000001,2388284.500000001,-34280.73664000001,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,660.0,22.71,22.83,1.0,0.0,3838,15,0.02,0.03,-0.008,0.002,71967,121,14393.4,2388284.500000001,-98266.62048000001,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,661.0,21.72,21.94,1.0,0.0,47,0,0.03,0.04,-0.011,0.003,23215,326,6964.5,2388284.500000001,-47548.034400000004,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,662.0,20.73,20.86,1.0,0.0,322,0,0.03,0.04,-0.011,0.003,33967,14,10190.1,2388284.500000001,-69569.85072,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,663.0,19.74,19.86,1.0,0.0,45,0,0.04,0.05,-0.014,0.004,14997,112,5998.8,2388284.500000001,-40955.00736,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,664.0,18.73,18.88,1.0,0.0,84,0,0.05,0.06,-0.017,0.005,7049,330,3524.4999999999995,2388284.500000001,-24062.466399999998,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,665.0,17.75,17.93,1.0,0.0,2221,5,0.06,0.07,-0.02,0.006,40209,4179,24125.4,2388284.500000001,-164708.93088000003,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,666.0,16.74,16.9,1.0,0.0,125,0,0.07,0.08,-0.023,0.006,5288,3653,3172.8,2388284.500000001,-21661.340160000003,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,667.0,15.75,15.9,0.958,0.002,101,0,0.08,0.09,-0.027,0.008,19253,601,15422.6,2388284.500000001,-105017.35584,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,668.0,14.78,14.93,0.956,0.004,130,0,0.1,0.11,-0.033,0.009,7300,310,6621.999999999998,2388284.500000001,-44499.6896,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,669.0,13.81,13.95,0.951,0.008,276,2,0.13,0.14,-0.041,0.011,8064,572,9091.199999999999,2388284.500000001,-59052.54912,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,670.0,12.84,13.03,0.945,0.01,18575,34,0.17,0.18,-0.05,0.013,81747,3154,124846.1,2388284.500000001,-598718.8139200001,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,671.0,11.91,12.03,0.934,0.014,167,0,0.21,0.22,-0.063,0.016,9181,1160,14923.400000000001,2388284.500000001,-98692.63776000003,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,672.0,10.95,11.08,0.92,0.018,468,3,0.27,0.28,-0.079,0.019,10151,989,20129.3,2388284.500000001,-125924.29040000001,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,673.0,10.05,10.14,0.903,0.022,504,10,0.34,0.35,-0.097,0.023,9516,1419,22995.6,2388284.500000001,-141855.56160000002,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,674.0,9.13,9.22,0.882,0.026,820,1,0.42,0.43,-0.119,0.027,14001,1812,39934.7,2388284.500000001,-243531.00303999998,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,675.0,8.24,8.33,0.857,0.031,8377,30,0.53,0.54,-0.144,0.031,54373,4187,194525.0,2388284.500000001,-973474.0627199998,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,676.0,7.38,7.46,0.827,0.035,1735,23,0.66,0.67,-0.174,0.036,7766,1262,34030.1,2388284.500000001,-149413.95471999998,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,677.0,6.55,6.62,0.793,0.04,2722,4,0.83,0.84,-0.208,0.04,14090,3331,67248.0,2388284.500000001,-310446.4384,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,678.0,5.74,5.82,0.753,0.045,3643,146,1.02,1.03,-0.248,0.045,17376,1772,94585.5,2388284.500000001,-421910.71919999993,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,679.0,5.0,5.04,0.708,0.05,3460,186,1.25,1.27,-0.293,0.05,6189,5285,48245.00000000001,2388284.500000001,-93157.14400000003,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,680.0,4.28,4.31,0.658,0.055,16681,633,1.53,1.54,-0.342,0.055,40016,4762,311833.5,2388284.500000001,-876219.9160000001,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,681.0,3.61,3.63,0.604,0.058,3062,977,1.85,1.86,-0.397,0.058,9936,2666,75388.4,2388284.500000001,-272195.00224,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,682.0,2.98,3.0,0.547,0.061,4907,3045,2.22,2.23,-0.455,0.061,10287,4903,92683.4,2388284.500000001,-224055.04959999997,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,683.0,2.41,2.42,0.485,0.062,5293,3259,2.64,2.66,-0.517,0.062,10966,2411,100805.8,2388284.500000001,-240130.37471999996,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,684.0,1.9,1.91,0.421,0.063,9890,2677,3.13,3.16,-0.581,0.063,9441,1296,121785.3,2388284.500000001,19312.100640000022,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,685.0,1.45,1.46,0.355,0.062,18586,7605,3.67,3.7,-0.645,0.061,29278,540,293829.0,2388284.500000001,-432589.14272,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,686.0,1.06,1.08,0.291,0.058,10380,3184,4.29,4.36,-0.71,0.058,4372,195,85561.6,2388284.500000001,237903.3420800001,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,687.0,0.75,0.76,0.229,0.053,8891,2213,4.97,5.05,-0.772,0.053,6439,135,81249.0,2388284.500000001,88723.56032000002,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,688.0,0.5,0.51,0.172,0.046,10699,4592,5.72,5.8,-0.829,0.046,6988,63,81360.2,2388284.500000001,116544.40032000002,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,689.0,0.32,0.33,0.123,0.038,8561,1780,6.52,6.64,-0.877,0.038,7380,53,60575.8,2388284.500000001,30639.108159999992,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,690.0,0.19,0.2,0.082,0.029,32923,2477,7.38,7.51,-0.917,0.029,16436,106,143141.1,2388284.500000001,326424.13456000003,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,691.0,0.11,0.12,0.054,0.021,10932,2808,8.29,8.42,-0.946,0.021,5208,71,33894.0,2388284.500000001,82065.67488,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,692.0,0.06,0.07,0.033,0.015,14420,1404,9.22,9.37,-0.967,0.015,2568,51,25482.0,2388284.500000001,121373.96159999998,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,693.0,0.03,0.04,0.02,0.01,19161,1041,10.23,10.37,-0.98,0.01,498,2,19659.0,2388284.500000001,127416.03360000004,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,694.0,0.01,0.02,0.009,0.005,9784,1052,11.21,11.33,-0.991,0.005,454,7,5119.000000000001,2388284.500000001,31848.888000000003,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,695.0,0.01,0.02,0.009,0.005,43261,410,12.18,12.32,-0.991,0.005,13219,100,28239.999999999996,2388284.500000001,102551.37120000001,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,696.0,0.01,0.02,0.008,0.004,17506,247,13.19,13.31,-0.992,0.004,542,58,7219.200000000001,2388284.500000001,46326.64831999999,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,697.0,0.0,0.01,0.003,0.002,16222,268,14.18,14.34,-0.997,0.002,50,1,3254.4000000000005,2388284.500000001,22081.89568,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,698.0,0.0,0.01,0.003,0.002,24895,30,15.1,15.35,-0.997,0.002,34,3,4985.799999999999,2388284.500000001,33946.20384,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,699.0,0.0,0.01,0.003,0.002,8660,11,16.19,16.35,-0.997,0.002,26,0,1737.2,2388284.500000001,11789.208960000002,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,700.0,0.0,0.01,0.003,0.001,42013,993,17.19,17.33,-0.997,0.001,85,1,4209.8,2388284.500000001,28625.08416,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,701.0,0.0,0.01,0.003,0.001,10983,26,18.18,18.33,-0.997,0.001,4,0,1098.7,2388284.500000001,7495.582880000001,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,702.0,0.0,0.01,0.002,0.001,7145,7,19.08,19.44,-0.997,0.001,3,0,714.8000000000001,2388284.500000001,4875.986240000001,-4586195.495199998]
["2026-02-20T09:32:18.000000000",682.72,728.0,0.0,0.01,0.001,0.0,235,0,44.18,46.58,-0.999,0.0,0,0,0.0,2388284.500000001,0.0,-4586195.495199998]
["2026-02-20T09:32:29.000000000",682.6,775.0,0.0,0.01,0.001,0.0,4225,0,90.99,93.8,-0.999,0.0,0,0,0.0,2388284.500000001,0.0,-4585389.391000001]
["2026-02-20T09:32:42.000000000",682.73,785.0,0.0,0.01,0.001,0.0,3567,0,100.55,104.01,-0.999,0.0,0,0,0.0,2390418.0000000014,0.0,-4774076.91444]
["2026-02-20T09:32:54.000000000",682.77,760.0,0.0,0.01,0.001,0.0,6368,0,75.87,78.64,-0.999,0.0,0,0,0.0,2398445.900000001,0.0,-4673696.521230001]
["2026-02-20T09:33:19.000000000",683.21,637.0,46.15,46.26,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2886,0,0.0,2385926.800000001,0.0,-4264353.59724]
["2026-02-20T09:33:19.000000000",683.21,708.0,0.0,0.01,0.002,0.001,5065,0,23.52,26.22,-0.998,0.001,0,0,506.50000000000006,2385926.800000001,3460.4586500000005,-4264353.59724]
["2026-02-20T09:33:31.000000000",683.38,661.0,22.31,22.42,1.0,0.0,47,0,0.03,0.04,-0.01,0.003,23215,977,6964.5,2385926.800000001,-47594.0001,-4265414.676720001]
["2026-02-20T09:33:43.000000000",683.23,705.0,0.0,0.01,0.002,0.001,19274,11,21.58,21.95,-0.998,0.001,33,0,1930.7000000000003,2398898.600000001,13146.028429999998,-4142304.6079800013]
["2026-02-20T09:33:54.000000000",683.4,676.0,7.92,7.98,0.848,0.032,1735,36,0.56,0.57,-0.151,0.033,7766,2148,31179.8,2391745.200000001,-137198.0172,-4171462.6656000004]
["2026-02-20T09:34:07.000000000",683.2,702.0,0.0,0.01,0.003,0.001,7145,9,18.68,19.07,-0.997,0.001,3,0,714.8000000000001,2388724.500000001,4879.414400000001,-4228183.3776]
["2026-02-20T09:34:19.000000000",683.34,684.0,2.1,2.11,0.454,0.065,9890,7162,2.79,2.8,-0.545,0.065,9441,1981,125651.50000000001,2392017.4000000013,19943.277899999965,-4165626.9731999985]
["2026-02-20T09:34:31.000000000",683.29,699.0,0.0,0.01,0.003,0.002,8660,12,15.68,15.85,-0.997,0.002,26,0,1737.2,2392017.4000000013,11799.051720000001,-4165322.1742000035]
["2026-02-20T09:34:43.000000000",683.15,699.0,0.0,0.01,0.003,0.002,8660,12,15.79,15.96,-0.997,0.002,26,0,1737.2,2393723.500000001,11796.634200000002,-4239871.418250003]
["2026-02-20T09:34:55.000000000",683.19,670.0,13.21,13.4,0.943,0.009,18575,65,0.15,0.16,-0.047,0.013,81747,4069,122988.59999999999,2400342.300000001,-611821.2398400002,-4413106.11321]
["2026-02-20T09:34:55.000000000",683.19,723.0,0.0,0.01,0.001,0.0,1317,0,38.58,41.21,-0.999,0.0,0,0,0.0,2400342.300000001,0.0,-4413106.11321]
["2026-02-20T09:35:19.000000000",683.65,667.0,16.71,16.78,1.0,0.0,101,0,0.08,0.09,-0.026,0.007,19253,1702,13477.100000000002,2411042.800000001,-92136.19415000001,-4142718.006900002]
["2026-02-20T09:35:19.000000000",683.65,688.0,0.59,0.6,0.193,0.052,10699,8518,4.91,4.95,-0.807,0.052,6988,621,91972.4,2411042.800000001,131925.30779999998,-4142718.006900002]
["2026-02-20T09:35:32.000000000",683.52,686.0,1.21,1.22,0.326,0.064,10380,6835,3.67,3.7,-0.674,0.064,4372,524,94412.8,2411042.800000001,262821.64224,-4141930.245119999]
["2026-02-20T09:35:43.000000000",683.99,659.0,24.96,25.05,1.0,0.0,32,4,0.02,0.03,-0.007,0.002,25106,139,5021.200000000001,2406965.3000000007,-34344.505880000004,-3980475.0170700015]
["2026-02-20T09:35:56.000000000",683.99,701.0,0.0,0.01,0.003,0.001,10983,26,16.95,17.14,-0.997,0.001,4,0,1098.7,2405641.300000001,7509.526210000001,-3636867.168650002]
["2026-02-20T09:36:09.000000000",683.89,656.0,27.85,27.93,1.0,0.0,36,0,0.01,0.02,-0.004,0.001,17858,18,1785.8,2404049.5000000014,-12212.907619999998,-3686378.4220099994]
["2026-02-20T09:36:21.000000000",683.96,716.0,0.0,0.01,0.002,0.0,4277,0,30.66,33.46,-0.998,0.0,0,0,0.0,2417260.4000000013,0.0,-3735210.889840002]
["2026-02-20T09:36:34.000000000",684.0,653.0,30.94,31.04,1.0,0.0,625,1,0.01,0.02,-0.004,0.001,26829,81,2682.9,2417260.4000000013,-18351.036,-3735429.3360000006]
["2026-02-20T09:36:34.000000000",684.0,745.0,0.0,0.01,0.001,0.0,13129,0,59.62,62.33,-0.999,0.0,0,0,0.0,2417260.4000000013,0.0,-3735429.3360000006]
["2026-02-20T09:36:58.000000000",684.09,651.0,33.05,33.13,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,16353,1420,0.0,2426204.3000000017,0.0,-3416366.66679]
["2026-02-20T09:37:10.000000000",683.96,628.0,55.9,56.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1873,1,0.0,2424508.1000000015,0.0,-3467863.9210800026]
["2026-02-20T09:37:10.000000000",683.96,785.0,0.0,0.01,0.001,0.0,3567,0,99.73,102.43,-0.999,0.0,0,0,0.0,2424508.1000000015,0.0,-3467863.9210800026]
["2026-02-20T09:37:34.000000000",684.16,644.0,40.1,40.22,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,11736,0,0.0,2423126.400000001,0.0,-3670075.06432]
["2026-02-20T09:37:34.000000000",684.16,775.0,0.0,0.01,0.001,0.0,4225,0,89.45,92.6,-0.999,0.0,0,0,0.0,2423126.400000001,0.0,-3670075.06432]
["2026-02-20T09:37:46.000000000",683.88,667.0,16.89,17.11,1.0,0.0,101,2,0.07,0.08,-0.023,0.006,19253,2034,11551.8,2434831.5000000023,-79000.44984,-3466178.07588]
["2026-02-20T09:37:58.000000000",683.8,755.0,0.0,0.01,0.001,0.0,4533,0,69.82,72.59,-0.999,0.0,0,0,0.0,2431651.300000001,0.0,-3712047.276600001]
["2026-02-20T09:38:11.000000000",683.63,675.0,8.98,9.05,0.891,0.026,8377,94,0.38,0.39,-0.109,0.026,54373,10653,163149.99999999997,2426450.0000000005,-817550.38248,-3576671.491659999]
["2026-02-20T09:38:23.000000000",683.95,740.0,0.0,0.01,0.001,0.0,11301,0,54.66,57.4,-0.999,0.0,0,0,0.0,2433710.800000002,0.0,-3505771.7594000013]
["2026-02-20T09:38:34.000000000",683.73,717.0,0.0,0.01,0.002,0.0,3187,0,31.89,34.7,-0.998,0.0,0,0,0.0,2433710.800000002,0.0,-3504644.08956]
["2026-02-20T09:38:47.000000000",684.02,639.0,44.97,45.09,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,4582,1,0.0,2439801.1,0.0,-3562289.289459999]
["2026-02-20T09:38:59.000000000",683.83,714.0,0.0,0.01,0.002,0.001,3437,1,28.79,31.56,-0.998,0.001,0,0,343.70000000000005,2435440.9000000013,2350.3237100000006,-3735186.8213099996]
["2026-02-20T09:39:12.000000000",683.77,653.0,30.72,30.86,1.0,0.0,625,1,0.01,0.02,-0.004,0.001,26829,91,2682.9,2439347.1000000015,-18344.86533,-3653141.7391899996]
["2026-02-20T09:39:12.000000000",683.77,721.0,0.0,0.01,0.001,0.0,814,0,35.83,38.58,-0.999,0.0,0,0,0.0,2439347.1000000015,0.0,-3653141.7391899996]
["2026-02-20T09:39:37.000000000",683.52,668.0,15.56,15.66,0.953,0.002,130,3,0.08,0.09,-0.027,0.008,7300,874,5866.0,2429166.7000000016,-39739.8528,-4037967.53664]
["2026-02-20T09:39:37.000000000",683.52,692.0,0.06,0.07,0.035,0.017,14420,8285,8.49,8.62,-0.965,0.017,2568,71,28879.600000000006,2429166.7000000016,137718.34368000002,-4037967.53664]
["2026-02-20T09:39:50.000000000",683.59,692.0,0.06,0.07,0.035,0.017,14420,8305,8.39,8.53,-0.965,0.017,2568,71,28879.600000000006,2429166.7000000016,137732.44756,-4038381.0691300025]
["2026-02-20T09:40:03.000000000",683.93,689.0,0.37,0.38,0.135,0.044,8561,9908,5.4,5.49,-0.865,0.044,7380,294,70140.4,2440956.3000000007,35539.73852,-4019540.7333900006]
["2026-02-20T09:40:15.000000000",683.89,707.0,0.0,0.01,0.002,0.001,7902,3,21.79,24.51,-0.998,0.001,0,0,790.2,2443186.800000001,5404.09878,-3753641.0551799987]
["2026-02-20T09:40:27.000000000",684.15,687.0,0.96,0.97,0.286,0.065,8891,15361,3.78,3.85,-0.714,0.065,6439,1667,99645.0,2442456.1000000015,109039.82699999996,-3550287.64515]
["2026-02-20T09:40:40.000000000",684.2,716.0,0.0,0.01,0.002,0.001,4277,0,30.44,33.17,-0.998,0.001,0,0,427.7,2447850.500000002,2926.3234,-3315416.3085999973]
["2026-02-20T09:40:52.000000000",684.01,684.0,2.27,2.29,0.498,0.069,9890,20802,2.26,2.28,-0.501,0.069,9441,10720,133383.90000000002,2440095.8000000007,21191.313809999996,-3390604.737519998]
["2026-02-20T09:41:05.000000000",683.81,730.0,0.0,0.01,0.001,0.0,8627,0,44.79,47.58,-1.0,0.0,0,0,0.0,2440095.8000000007,0.0,-3389613.347119999]
["2026-02-20T09:41:17.000000000",683.83,654.0,29.82,29.92,0.996,0.001,16,0,0.01,0.02,-0.004,0.001,12078,46,1209.3999999999999,2445309.0000000005,-8248.357460000001,-3621949.3601199994]
["2026-02-20T09:41:30.000000000",683.71,665.0,18.72,18.86,1.0,0.0,2221,11,0.05,0.06,-0.017,0.005,40209,4889,20104.5,2448627.3000000017,-137456.47695,-3834919.1343500013]
["2026-02-20T09:41:42.000000000",683.72,693.0,0.04,0.05,0.025,0.013,19161,6654,9.22,9.38,-0.958,0.003,498,15,25058.699999999997,2452886.900000001,169288.38827999998,-3587181.421800002]
["2026-02-20T09:41:55.000000000",683.69,662.0,21.67,21.76,1.0,0.0,322,1,0.03,0.04,-0.011,0.003,33967,1037,10190.1,2451689.8000000007,-69668.69469,-3961092.01824]
["2026-02-20T09:41:55.000000000",683.69,717.0,0.0,0.01,0.002,0.0,3187,0,31.94,34.65,-0.998,0.0,0,0,0.0,2451689.8000000007,0.0,-3961092.01824]
["2026-02-20T09:42:19.000000000",684.6,634.0,50.56,50.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2303,1,0.0,2450320.5000000005,0.0,-3268245.485400001]
["2026-02-20T09:42:19.000000000",684.6,745.0,0.0,0.01,0.001,0.0,13129,0,59.33,61.8,-1.0,0.0,0,0,0.0,2450320.5000000005,0.0,-3268245.485400001]
["2026-02-20T09:42:44.000000000",685.01,632.0,52.97,53.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1442,10,0.0,2449802.100000001,0.0,-2848532.56881]
["2026-02-20T09:42:57.000000000",685.09,629.0,55.99,56.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2917,0,0.0,2459230.3000000017,0.0,-2450049.687050002]
["2026-02-20T09:43:09.000000000",684.92,628.0,56.84,56.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1873,1,0.0,2446048.500000001,0.0,-2727750.7483599978]
["2026-02-20T09:43:09.000000000",684.92,645.0,39.86,39.95,1.0,0.0,619,0,0.0,0.01,-0.001,0.0,31854,14,0.0,2446048.500000001,0.0,-2727750.7483599978]
["2026-02-20T09:43:22.000000000",684.93,635.0,49.87,49.97,1.0,0.0,506,1,0.0,0.01,-0.001,0.0,13383,141,0.0,2446048.500000001,0.0,-2727790.5741900005]
["2026-02-20T09:43:34.000000000",684.77,660.0,24.76,24.85,1.0,0.0,3838,46,0.02,0.03,-0.007,0.002,71967,2108,14393.4,2448959.9000000004,-98561.68518,-2716709.2488700035]
["2026-02-20T09:43:46.000000000",684.61,716.0,0.0,0.01,0.002,0.001,4277,0,30.33,32.56,-0.998,0.001,0,0,427.7,2460151.0000000014,2928.07697,-2816099.41996]
["2026-02-20T09:43:59.000000000",684.61,675.0,9.88,9.96,0.914,0.022,8377,120,0.28,0.29,-0.086,0.022,54373,15409,138050.0,2477178.5000000005,-692765.07432,-2671044.93777]
["2026-02-20T09:43:59.000000000",684.61,723.0,0.0,0.01,0.001,0.0,1317,0,37.33,39.77,-1.0,0.0,0,0,0.0,2477178.5000000005,0.0,-2671044.93777]
["2026-02-20T09:44:23.000000000",684.61,690.0,0.28,0.29,0.124,0.044,32923,28387,5.55,5.73,-0.874,0.043,16436,517,215535.99999999997,2470635.8000000003,507887.51304,-2703530.3668800015]
["2026-02-20T09:44:23.000000000",684.61,720.0,0.0,0.01,0.002,0.0,15320,3,34.33,36.72,-1.0,0.0,14,0,0.0,2470635.8000000003,0.0,-2703530.3668800015]
["2026-02-20T09:44:35.000000000",684.68,705.0,0.0,0.01,0.002,0.001,19274,46,18.96,21.7,-1.0,0.0,33,3,1927.4,2470635.8000000003,13196.522320000002,-2703806.79744]
["2026-02-20T09:45:00.000000000",684.82,653.0,29.98,33.51,0.996,0.001,625,1,0.01,0.02,-0.004,0.001,26829,91,2745.4,2469981.3000000007,-17945.02328,-2597791.39426]
["2026-02-20T09:45:00.000000000",684.82,702.0,0.0,0.01,0.003,0.001,7145,12,15.78,18.72,-1.0,0.0,3,0,714.5,2469981.3000000007,4893.0389000000005,-2597791.39426]
["2026-02-20T09:45:13.000000000",684.75,670.0,14.81,14.94,0.959,0.005,18575,224,0.1,0.11,-0.033,0.009,81747,7073,82859.79999999999,2589590.800000001,-440190.168,-1863589.5795]
["2026-02-20T09:45:25.000000000",684.78,699.0,0.0,0.01,0.003,0.002,8660,81,14.18,14.29,-0.997,0.002,26,0,1737.2,2459084.700000001,11824.78104,-2660539.440659999]
["2026-02-20T09:45:38.000000000",684.64,685.0,2.03,2.04,0.484,0.072,18586,37796,2.37,2.38,-0.516,0.072,29278,10232,344620.8,2459084.700000001,-527052.3033599998,-2659995.506080002]
["2026-02-20T09:45:50.000000000",684.63,696.0,0.01,0.02,0.009,0.005,17506,1072,11.36,11.46,-0.991,0.005,542,59,9024.0,2456278.300000001,58070.316600000006,-2783478.967469998]
["2026-02-20T09:46:02.000000000",684.67,700.0,0.0,0.01,0.003,0.002,42013,1074,15.25,15.4,-0.997,0.002,85,11,8419.6,2464938.1000000015,57413.687519999985,-2778470.96639]
["2026-02-20T09:46:14.000000000",684.57,667.0,17.58,17.67,1.0,0.0,101,2,0.05,0.06,-0.018,0.005,19253,2864,9626.5,2466221.5000000014,-65900.13105000001,-2786690.736689999]
["2026-02-20T09:46:14.000000000",684.57,724.0,0.0,0.01,0.001,0.0,1921,0,38.03,40.76,-0.999,0.0,0,0,0.0,2466221.5000000014,0.0,-2786690.736689999]
["2026-02-20T09:46:38.000000000",684.97,664.0,20.98,21.07,1.0,0.0,84,15,0.03,0.04,-0.011,0.003,7049,787,2114.7000000000003,2469539.7000000016,-14485.060590000005,-2593264.22641]
["2026-02-20T09:46:38.000000000",684.97,775.0,0.0,0.01,0.001,0.0,4225,0,88.69,91.4,-0.999,0.0,0,0,0.0,2469539.7000000016,0.0,-2593264.22641]
["2026-02-20T09:47:05.000000000",684.92,661.0,23.9,23.99,1.0,0.0,47,1,0.02,0.03,-0.008,0.002,23215,2576,4643.0,2470606.5000000014,-31800.835599999995,-2589525.6733199996]
["2026-02-20T09:47:18.000000000",684.91,627.0,57.89,57.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,669,0,0.0,2460333.9000000013,0.0,-2472224.4245099993]
["2026-02-20T09:47:31.000000000",685.07,659.0,26.05,26.13,1.0,0.0,32,4,0.02,0.03,-0.007,0.002,25106,394,5021.200000000001,2467613.1000000015,-34398.734840000005,-2587536.107730001]
["2026-02-20T09:47:43.000000000",684.9,643.0,41.86,41.94,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,5790,0,0.0,2463536.700000001,0.0,-2507360.6835]
["2026-02-20T09:47:43.000000000",684.9,710.0,0.0,0.01,0.002,0.001,31175,7,25.08,25.16,-0.998,0.001,162,0,3133.7,2463536.700000001,21240.8037,-2507360.6835]
["2026-02-20T09:47:55.000000000",684.49,650.0,34.47,34.55,1.0,0.0,15668,7,0.0,0.01,-0.001,0.0,79667,3137,0.0,2466815.800000001,0.0,-2879182.607820001]
["2026-02-20T09:48:07.000000000",684.46,725.0,0.0,0.01,0.001,0.0,24971,0,39.15,41.56,-0.999,0.0,8,0,0.0,2466815.800000001,0.0,-2879056.41828]
["2026-02-20T09:48:20.000000000",684.68,647.0,37.62,37.76,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,2976,100,0.0,2459789.0,0.0,-2637691.357920001]
["2026-02-20T09:48:32.000000000",684.52,629.0,55.51,55.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2917,0,0.0,2466341.9000000013,0.0,-2749353.3598800013]
["2026-02-20T09:48:32.000000000",684.52,770.0,0.0,0.01,0.001,0.0,4368,0,84.07,86.85,-0.999,0.0,0,0,0.0,2466341.9000000013,0.0,-2749353.3598800013]
["2026-02-20T09:48:57.000000000",684.32,644.0,40.3,40.39,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,11736,0,0.0,2468430.400000001,0.0,-3067760.0262399996]
["2026-02-20T09:48:57.000000000",684.32,755.0,0.0,0.01,0.001,0.0,4533,0,69.27,71.91,-0.999,0.0,0,0,0.0,2468430.400000001,0.0,-3067760.0262399996]
["2026-02-20T09:49:21.000000000",684.44,652.0,32.38,32.47,0.996,0.001,34,0,0.01,0.02,-0.004,0.001,21287,51,2132.1,2458379.4,-14546.403320000001,-2807396.2944799997]
["2026-02-20T09:49:21.000000000",684.44,740.0,0.0,0.01,0.001,0.0,11301,0,54.22,56.95,-1.0,0.0,0,0,0.0,2458379.4,0.0,-2807396.2944799997]
["2026-02-20T09:49:46.000000000",684.1,667.0,17.13,17.21,0.982,0.005,101,3,0.05,0.06,-0.018,0.005,19253,2912,9677.0,2465940.1000000006,-65509.416000000005,-2994493.8274999983]
["2026-02-20T09:49:46.000000000",684.1,729.0,0.0,0.01,0.001,0.0,93,0,43.49,46.15,-1.0,0.0,0,0,0.0,2465940.1000000006,0.0,-2994493.8274999983]
["2026-02-20T09:49:58.000000000",684.15,691.0,0.12,0.13,0.064,0.028,10932,12863,6.94,7.04,-0.929,0.024,5208,162,43108.8,2465082.8000000007,123902.30159999999,-2997727.740300001]
["2026-02-20T09:50:10.000000000",683.94,699.0,0.0,0.01,0.003,0.002,8660,83,15.02,15.05,-1.0,0.0,26,0,1732.0,2465082.8000000007,11845.840800000002,-2996807.587079999]
["2026-02-20T09:50:23.000000000",683.82,705.0,0.0,0.01,0.002,0.001,19274,47,19.76,22.24,-1.0,0.0,33,4,1927.4,2450881.0000000005,13179.946680000001,-3161443.462200002]
["2026-02-20T09:50:35.000000000",683.76,696.0,0.01,0.02,0.009,0.005,17506,1539,12.2,12.29,-0.991,0.005,542,59,9024.0,2462362.300000001,57996.5232,-3608340.323279999]
["2026-02-20T09:50:48.000000000",683.86,707.0,0.0,0.01,0.002,0.001,7902,6,21.74,24.24,-0.998,0.001,0,0,790.2,2461182.300000001,5403.86172,-3457827.9885400017]
["2026-02-20T09:51:00.000000000",684.06,669.0,14.88,15.19,0.953,0.001,276,13,0.07,0.08,-0.025,0.008,8064,2030,6478.799999999999,2453234.8000000017,-43941.278159999994,-3363884.2036800007]
["2026-02-20T09:51:12.000000000",683.98,678.0,6.56,6.62,0.827,0.039,3643,478,0.59,0.6,-0.172,0.04,17376,13074,83711.7,2456632.500000002,-378215.63274,-3308251.8926600004]
["2026-02-20T09:51:25.000000000",683.72,683.0,2.64,2.65,0.572,0.069,5293,22759,1.92,1.93,-0.428,0.069,10966,33795,112187.1,2456632.500000002,-267633.30564000004,-3306994.3332400015]
["2026-02-20T09:51:37.000000000",683.59,675.0,8.88,8.95,0.902,0.025,8377,134,0.31,0.32,-0.098,0.025,54373,19059,156875.0,2456403.9,-786060.1410000001,-3325475.9955700003]
["2026-02-20T09:51:37.000000000",683.59,700.0,0.0,0.01,0.003,0.002,42013,1238,16.37,16.45,-1.0,0.0,85,24,8402.6,2456403.9,57439.33334000001,-3325475.9955700003]
["2026-02-20T09:51:49.000000000",683.52,682.0,3.17,3.19,0.609,0.066,4907,10040,1.62,1.63,-0.391,0.066,10287,34316,100280.40000000001,2462760.900000001,-242704.28160000002,-3743721.7459200006]
["2026-02-20T09:52:01.000000000",683.54,716.0,0.0,0.01,0.002,0.0,4277,0,31.04,33.81,-0.998,0.0,0,0,0.0,2438962.800000001,0.0,-3832272.4783200007]
["2026-02-20T09:52:13.000000000",683.94,680.0,4.88,4.92,0.741,0.053,16681,3962,0.95,0.96,-0.261,0.053,40016,38364,300494.1,2447679.3000000003,-845866.2147000001,-3204872.3941799994]
["2026-02-20T09:52:26.000000000",683.83,735.0,0.0,0.01,0.001,0.0,9197,1,49.76,52.54,-1.0,0.0,0,0,0.0,2447679.3000000003,0.0,-3204356.9455100005]
["2026-02-20T09:52:38.000000000",683.78,651.0,32.72,32.81,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,16353,2720,0.0,2467632.6000000015,0.0,-3550742.3569199997]
["2026-02-20T09:52:50.000000000",683.6,635.0,48.55,48.64,1.0,0.0,506,1,0.0,0.01,-0.001,0.0,13383,151,0.0,2462066.6000000015,0.0,-3588796.0928000016]
["2026-02-20T09:53:02.000000000",683.6,648.0,35.55,35.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,19345,433,0.0,2445277.1,0.0,-3458148.5116]
["2026-02-20T09:53:15.000000000",683.97,650.0,33.98,34.07,1.0,0.0,15668,12,0.0,0.01,-0.001,0.0,79667,3272,0.0,2459114.700000001,0.0,-3431646.430590001]
["2026-02-20T09:53:27.000000000",684.24,646.0,38.17,38.26,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,25813,4,0.0,2459114.700000001,0.0,-3433001.087280001]
["2026-02-20T09:53:39.000000000",684.28,631.0,53.24,53.34,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2015,5,0.0,2463722.5000000014,0.0,-3085454.7868399993]
["2026-02-20T09:53:39.000000000",684.28,750.0,0.0,0.01,0.001,0.0,10046,0,65.67,65.76,-0.999,0.0,0,0,0.0,2463722.5000000014,0.0,-3085454.7868399993]
["2026-02-20T09:54:03.000000000",684.07,628.0,56.03,56.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1873,1,0.0,2451791.3000000017,0.0,-3291705.848010001]
["2026-02-20T09:54:03.000000000",684.07,790.0,0.0,0.01,0.001,0.0,10605,0,104.53,107.34,-0.999,0.0,0,0,0.0,2451791.3000000017,0.0,-3291705.848010001]
["2026-02-20T09:54:27.000000000",683.75,624.0,59.73,59.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1170,0,0.0,2452673.6000000015,0.0,-3322029.4599999986]
["2026-02-20T09:54:39.000000000",683.93,636.0,47.89,47.98,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2223,0,0.0,2458735.700000001,0.0,-3414986.281329999]
["2026-02-20T09:54:39.000000000",683.93,785.0,0.0,0.01,0.001,0.0,3567,0,99.45,102.69,-0.999,0.0,0,0,0.0,2458735.700000001,0.0,-3414986.281329999]
["2026-02-20T09:54:51.000000000",684.03,661.0,22.95,23.04,1.0,0.0,47,41,0.02,0.03,-0.008,0.002,23215,2600,4643.0,2459759.9000000013,-31759.5129,-3411983.3658300024]
["2026-02-20T09:55:03.000000000",684.07,713.0,0.0,0.01,0.002,0.001,5240,2,27.52,30.32,-0.998,0.001,0,0,524.0,2461382.900000002,3584.5268000000005,-3281799.146270001]
["2026-02-20T09:55:16.000000000",684.19,676.0,8.5,8.51,0.887,0.027,1735,121,0.35,0.36,-0.11,0.028,7766,11417,26429.3,2465355.900000002,-116724.86657,-3240692.618409999]
["2026-02-20T09:55:28.000000000",683.91,709.0,0.0,0.01,0.002,0.001,5474,7,23.69,26.28,-0.998,0.001,0,0,547.4,2465355.900000002,3743.72334,-3239366.387490002]
["2026-02-20T09:55:40.000000000",683.94,683.0,2.74,2.75,0.564,0.07,5293,25625,1.81,1.82,-0.436,0.07,10966,42267,113813.00000000001,2455962.6000000015,-271599.4134000001,-3423261.9595199986]
["2026-02-20T09:55:53.000000000",684.19,707.0,0.0,0.01,0.002,0.001,7902,6,21.61,24.22,-1.0,0.0,0,0,790.2,2453351.2000000007,5406.469380000001,-3049677.0332599976]
["2026-02-20T09:56:05.000000000",684.27,699.0,0.0,0.01,0.003,0.002,8660,85,14.7,14.83,-0.997,0.002,26,7,1737.2,2469186.8000000017,11815.97436,-3110075.5769999996]
["2026-02-20T09:56:05.000000000",684.27,714.0,0.0,0.01,0.002,0.001,3437,1,28.54,31.14,-0.998,0.001,0,0,343.70000000000005,2469186.8000000017,2351.83599,-3110075.5769999996]
["2026-02-20T09:56:18.000000000",684.13,723.0,0.0,0.01,0.001,0.0,1317,0,37.47,40.15,-0.999,0.0,0,0,0.0,2470798.800000001,0.0,-3120871.0753000006]
["2026-02-20T09:56:43.000000000",684.28,675.0,9.5,9.59,0.909,0.022,8377,140,0.26,0.27,-0.087,0.023,54373,20949,143487.30000000002,2467598.8000000017,-729637.4997999999,-3203913.9190400005]
["2026-02-20T09:56:43.000000000",684.28,696.0,0.01,0.02,0.009,0.005,17506,1872,11.68,11.78,-0.991,0.005,542,60,9024.0,2467598.8000000017,58040.6296,-3203913.9190400005]
["2026-02-20T09:56:55.000000000",684.16,686.0,1.24,1.25,0.365,0.074,10380,34478,3.07,3.09,-0.635,0.074,4372,5497,109164.79999999999,2466136.3000000003,304172.06272,-2924753.212800001]
["2026-02-20T09:57:08.000000000",684.0,692.0,0.07,0.08,0.041,0.02,14420,15397,8.0,8.08,-0.959,0.02,2568,109,33976.00000000001,2470960.1000000015,162135.36000000002,-3210895.043999999]
["2026-02-20T09:57:21.000000000",683.98,700.0,0.0,0.01,0.003,0.002,42013,1357,15.89,16.04,-0.997,0.002,85,33,8419.6,2465575.0000000014,57355.82687999999,-3332241.1231999993]
["2026-02-20T09:57:33.000000000",683.95,663.0,20.93,21.02,1.0,0.0,45,23,0.02,0.03,-0.008,0.003,14997,665,4499.1,2472787.1000000015,-30771.594450000004,-3474239.6125500016]
["2026-02-20T09:57:46.000000000",684.0,715.0,0.0,0.01,0.002,0.001,28266,10,29.69,32.4,-0.998,0.001,1,0,2826.7000000000003,2472316.9000000013,19333.260000000002,-3339737.387999998]
["2026-02-20T09:57:59.000000000",684.24,661.0,23.23,23.31,1.0,0.0,47,61,0.02,0.03,-0.008,0.002,23215,2601,4643.0,2472316.9000000013,-31769.263199999998,-3340909.2256800006]
["2026-02-20T09:57:59.000000000",684.24,745.0,0.0,0.01,0.001,0.0,13129,1,59.63,62.17,-0.999,0.0,0,0,0.0,2472316.9000000013,0.0,-3340909.2256800006]
["2026-02-20T09:58:24.000000000",684.22,658.0,26.18,26.27,1.0,0.0,9,20,0.01,0.02,-0.005,0.001,49632,2273,4963.2,2486700.1000000015,-33959.20704,-3023236.3332999996]
["2026-02-20T09:58:36.000000000",684.29,628.0,56.25,56.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1873,1,0.0,2477918.8000000007,0.0,-3039135.8084200006]
["2026-02-20T09:58:49.000000000",684.42,655.0,29.4,29.49,0.996,0.001,2197,127,0.01,0.02,-0.004,0.001,43354,642,4555.1,2482793.5999999996,-28168.67394,-2751601.1028]
["2026-02-20T09:59:01.000000000",684.41,643.0,41.37,41.46,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,5790,0,0.0,2476601.6,0.0,-2624869.7643]
["2026-02-20T09:59:14.000000000",684.44,626.0,58.37,58.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1175,0,0.0,2476601.6,0.0,-2624984.8211999997]
["2026-02-20T09:59:26.000000000",684.52,658.0,26.46,26.71,1.0,0.0,9,20,0.01,0.02,-0.005,0.001,49632,2273,4963.2,2484525.0000000014,-33974.096639999996,-2984833.0315200007]
["2026-02-20T09:59:26.000000000",684.52,795.0,0.0,0.01,0.001,0.0,4351,0,109.05,111.83,-0.999,0.0,0,0,0.0,2484525.0000000014,0.0,-2984833.0315200007]
["2026-02-20T09:59:38.000000000",684.81,682.0,3.89,3.93,0.695,0.062,4907,11791,1.1,1.11,-0.3,0.061,10287,43911,93174.1,2494140.000000002,-221380.58312999993,-2523040.0045200014]
["2026-02-20T09:59:51.000000000",685.0,780.0,0.0,0.01,0.001,0.0,5143,0,93.75,96.88,-0.999,0.0,0,0,0.0,2487346.600000001,0.0,-2357704.239999999]
["2026-02-20T10:00:04.000000000",685.04,726.0,0.0,0.01,0.001,0.0,423,0,39.65,42.84,-1.0,0.0,0,0,0.0,2501074.5000000005,0.0,-2206681.6748000006]
["2026-02-20T10:00:16.000000000",685.02,646.0,37.16,40.68,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,25813,4,0.0,2501074.5000000005,0.0,-2206617.2498999997]
["2026-02-20T10:00:29.000000000",685.35,723.0,0.0,0.01,0.001,0.0,1317,0,36.33,39.73,-1.0,0.0,0,0,0.0,2494272.0000000005,0.0,-1819143.6947999997]
["2026-02-20T10:00:41.000000000",685.19,654.0,29.38,32.68,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,12078,49,0.0,2475610.700000002,0.0,-1875735.7177900015]
["2026-02-20T10:00:41.000000000",685.19,730.0,0.0,0.01,0.001,0.0,8627,3,43.33,46.63,-0.999,0.0,0,0,0.0,2475610.700000002,0.0,-1875735.7177900015]
["2026-02-20T10:01:05.000000000",685.46,669.0,16.26,16.71,0.984,0.005,276,14,0.04,0.05,-0.016,0.005,8064,2956,4170.0,2473100.4000000004,-26691.812400000003,-1321558.654480001]
["2026-02-20T10:01:05.000000000",685.46,727.0,0.0,0.01,0.001,0.0,88,0,40.33,42.96,-1.0,0.0,0,0,0.0,2473100.4000000004,0.0,-1321558.654480001]
["2026-02-20T10:01:17.000000000",687.89,695.0,0.08,0.09,0.052,0.025,43261,6434,5.76,7.51,-0.996,0.031,13219,258,149131.4,2559914.6000000015,462080.47704,1710675.1191599995]
["2026-02-20T10:01:29.000000000",688.0,700.0,0.01,0.02,0.004,0.003,42013,2215,11.73,13.96,-1.0,0.0,85,33,12603.9,2559914.6000000015,86714.832,1710948.6720000003]
["2026-02-20T10:01:41.000000000",688.48,711.0,0.0,0.01,0.002,0.001,3350,2,22.36,22.82,-0.998,0.001,0,10,335.0,2531663.6000000015,2306.4080000000004,2001583.4800000004]
["2026-02-20T10:01:53.000000000",688.78,698.0,0.16,0.18,0.06,0.02,24895,1643,9.13,9.63,-0.94,0.02,34,59,49858.00000000001,2594604.400000001,342475.19159999996,2515369.4576000003]
["2026-02-20T10:02:05.000000000",689.15,720.0,0.0,0.01,0.002,0.001,15320,5,29.49,32.24,-0.998,0.001,14,7,1533.3999999999999,2593061.5000000005,10548.1299,3149081.26225]
["2026-02-20T10:02:17.000000000",688.69,695.0,0.3,0.43,0.157,0.041,43261,11446,6.52,6.98,-0.843,0.041,13219,284,231568.00000000003,2593061.5000000005,848274.62418,3146979.2853500005]
["2026-02-20T10:02:30.000000000",688.58,750.0,0.0,0.01,0.001,0.0,10046,0,60.04,62.83,-0.999,0.0,0,0,0.0,2599430.9000000013,0.0,2730393.910739999]
["2026-02-20T10:02:42.000000000",688.14,692.0,0.62,0.66,0.221,0.057,14420,21721,4.51,4.75,-0.78,0.057,2568,209,96831.6,2611966.3000000003,464882.6109600001,2172212.31402]
["2026-02-20T10:02:55.000000000",687.34,676.0,11.4,11.75,0.947,0.013,1735,164,0.2,0.21,-0.055,0.015,7766,14414,13904.499999999998,2603271.500000001,-64565.2829,1457650.8734200003]
["2026-02-20T10:03:07.000000000",687.37,696.0,0.15,0.16,0.064,0.022,17506,8148,8.57,8.95,-0.936,0.022,542,69,39705.6,2605920.4000000013,256531.98296000005,1171585.0470200009]
["2026-02-20T10:03:19.000000000",687.5,673.0,14.42,14.86,0.963,0.01,504,123,0.12,0.13,-0.037,0.01,9516,9562,10020.0,2623888.2000000007,-61957.49999999999,1619591.8749999998]
["2026-02-20T10:03:19.000000000",687.5,720.0,0.0,0.01,0.002,0.0,15320,5,30.71,33.92,-1.0,0.0,14,7,0.0,2623888.2000000007,0.0,1619591.8749999998]
["2026-02-20T10:03:43.000000000",686.74,669.0,17.61,18.03,1.0,0.0,276,19,0.07,0.08,-0.02,0.005,8064,3624,4032.0,10397279.699999997,-27689.3568,54234579.35062]
["2026-02-20T10:03:43.000000000",686.74,750.0,0.0,0.01,0.001,0.0,10046,0,63.05,63.54,-0.999,0.0,0,0,0.0,10397279.699999997,0.0,54234579.35062]
["2026-02-20T10:04:07.000000000",686.76,640.0,46.55,46.85,1.0,0.0,489,17,0.0,0.01,-0.001,0.0,36276,61,0.0,2525755.0000000005,0.0,-54649.61375999983]
["2026-02-20T10:04:19.000000000",687.26,630.0,57.18,57.4,1.0,0.0,1547,34,0.0,0.01,-0.001,0.0,36085,4,0.0,2567627.900000001,0.0,891671.0545399995]
["2026-02-20T10:04:31.000000000",687.35,638.0,48.04,50.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3208,133,0.0,2567627.900000001,0.0,891787.8231500005]
["2026-02-20T10:04:43.000000000",686.82,637.0,48.57,51.35,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2886,0,0.0,2582204.900000001,0.0,740062.9732199996]
["2026-02-20T10:04:43.000000000",686.82,644.0,41.53,44.72,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,11736,0,0.0,2582204.900000001,0.0,740062.9732199996]
["2026-02-20T10:04:55.000000000",686.62,661.0,25.53,25.72,1.0,0.0,47,81,0.03,0.04,-0.009,0.002,23215,2633,4643.0,2589488.0,-31879.766600000003,140677.4520799996]
["2026-02-20T10:05:08.000000000",686.59,641.0,44.11,46.04,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,9199,2,0.0,2589526.4000000004,0.0,280750.7705399982]
["2026-02-20T10:05:20.000000000",685.79,675.0,10.86,11.01,0.935,0.016,8377,170,0.22,0.23,-0.066,0.018,54373,27267,111274.59999999999,2623621.9000000004,-579274.46878,-828836.8787299993]
["2026-02-20T10:05:20.000000000",685.79,735.0,0.0,0.01,0.001,0.0,9197,1,47.45,50.04,-0.999,0.0,0,0,0.0,2623621.9000000004,0.0,-828836.8787299993]
["2026-02-20T10:05:45.000000000",685.89,690.0,0.67,0.68,0.212,0.053,32923,75559,4.72,4.85,-0.788,0.053,16436,3007,261602.7,2616033.4,599338.2267899999,-1130341.2328800005]
["2026-02-20T10:05:45.000000000",685.89,728.0,0.0,0.01,0.001,0.0,235,0,41.06,43.51,-1.0,0.0,0,0,0.0,2616033.4,0.0,-1130341.2328800005]
["2026-02-20T10:05:58.000000000",685.42,713.0,0.0,0.01,0.002,0.001,5240,7,26.21,29.02,-0.998,0.001,0,0,524.0,2597410.6000000015,3591.6007999999997,-1585070.7626800013]
["2026-02-20T10:06:23.000000000",685.72,653.0,32.71,32.87,0.994,0.001,625,1,0.02,0.03,-0.006,0.001,26829,1735,2745.4,2608990.6,-17968.606880000003,-1238868.3809600002]
["2026-02-20T10:06:23.000000000",685.72,710.0,0.0,0.01,0.002,0.001,31175,193,24.16,24.34,-1.0,0.0,162,10,3117.5,2608990.6,21377.321,-1238868.3809600002]
["2026-02-20T10:06:35.000000000",685.58,677.0,8.88,8.99,0.887,0.026,2722,547,0.38,0.39,-0.112,0.027,14090,24264,45120.2,2590573.600000002,-212295.33164000005,-1612497.8716000007]
["2026-02-20T10:06:49.000000000",685.5,707.0,0.01,0.02,0.006,0.002,7902,308,21.42,21.57,-0.994,0.002,0,0,1580.4,2590573.600000002,10833.642,-1612309.7100000002]
["2026-02-20T10:07:01.000000000",684.86,684.0,2.9,2.92,0.598,0.064,9890,54743,1.99,2.0,-0.403,0.064,9441,64023,123718.40000000002,2604966.9000000004,19680.136959999993,-1516024.5872199987]
["2026-02-20T10:07:14.000000000",684.75,703.0,0.01,0.02,0.007,0.003,10351,1169,18.01,18.15,-1.0,0.0,4,20,3105.3,2584399.500000001,21263.541750000004,-2069657.55975]
["2026-02-20T10:07:26.000000000",685.25,700.0,0.02,0.03,0.011,0.004,42013,6347,14.68,14.82,-0.989,0.004,85,61,16839.2,2584830.0000000014,114924.64799999999,-2459077.186000001]
["2026-02-20T10:07:38.000000000",685.21,701.0,0.01,0.02,0.007,0.003,10983,1007,15.72,15.86,-1.0,0.0,4,4,3294.8999999999996,2585476.1000000006,22576.98429,-1681000.340229999]
["2026-02-20T10:07:38.000000000",685.21,724.0,0.0,0.01,0.001,0.0,1921,0,37.32,40.07,-1.0,0.0,0,0,0.0,2585476.1000000006,0.0,-1681000.340229999]
["2026-02-20T10:08:04.000000000",685.44,672.0,13.55,13.68,0.952,0.012,468,48,0.15,0.16,-0.048,0.012,10151,7391,12742.8,2586832.9,-79645.38624,-1421870.5670399994]
["2026-02-20T10:08:04.000000000",685.44,775.0,0.0,0.01,0.001,0.0,4225,0,88.14,90.94,-1.0,0.0,0,0,0.0,2586832.9,0.0,-1421870.5670399994]
["2026-02-20T10:08:28.000000000",686.0,669.0,17.03,17.18,0.953,0.003,276,19,0.1,0.11,-0.03,0.008,8064,3836,6534.0,2577281.100000002,-43687.223999999995,-1549110.7939999998]
["2026-02-20T10:08:40.000000000",686.25,628.0,56.83,59.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1873,1,0.0,2591297.5000000014,0.0,-948523.0837500016]
["2026-02-20T10:08:53.000000000",686.85,667.0,19.87,20.04,1.0,0.0,101,8,0.07,0.08,-0.018,0.005,19253,4265,9626.5,2619629.400000002,-66119.61525,-104718.52469999997]
["2026-02-20T10:09:06.000000000",687.09,653.0,34.04,34.19,1.0,0.0,625,1,0.02,0.03,-0.006,0.001,26829,2269,2682.9,2619629.400000002,-18433.93761,-104755.1155800009]
["2026-02-20T10:09:06.000000000",687.09,719.0,0.0,0.01,0.002,0.001,2463,0,30.37,33.34,-0.998,0.0,0,0,246.3,2619629.400000002,1692.3026700000003,-104755.1155800009]
["2026-02-20T10:09:18.000000000",686.84,659.0,27.81,27.89,1.0,0.0,32,27,0.03,0.04,-0.009,0.002,25106,1358,5021.200000000001,2624067.400000001,-34487.610080000006,-66872.11607999989]
["2026-02-20T10:09:30.000000000",686.57,726.0,0.0,0.01,0.001,0.0,423,0,38.04,40.72,-0.999,0.0,0,0,0.0,2612170.600000002,0.0,-547550.5601200002]
["2026-02-20T10:09:42.000000000",686.7,656.0,30.71,30.81,1.0,0.0,36,15,0.02,0.03,-0.006,0.001,17858,170,1785.8,2618248.500000002,-12263.088600000001,-492786.2205]
["2026-02-20T10:09:54.000000000",686.92,630.0,56.87,56.99,1.0,0.0,1547,34,0.0,0.01,-0.001,0.0,36085,4,0.0,2617324.200000001,0.0,-216499.3240799998]
["2026-02-20T10:10:07.000000000",687.47,654.0,33.37,33.53,1.0,0.0,16,0,0.02,0.03,-0.006,0.001,12078,50,1207.8,2632545.200000002,-8303.26266,510171.48700000084]
["2026-02-20T10:10:19.000000000",687.46,646.0,41.3,41.54,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,25813,4,2581.2999999999997,2632545.200000002,-17745.40498,510164.06599999993]
["2026-02-20T10:10:19.000000000",687.46,805.0,0.0,0.01,0.001,0.0,1221,0,116.12,118.97,-0.999,0.0,0,0,0.0,2632545.200000002,0.0,510164.06599999993]
["2026-02-20T10:10:44.000000000",687.51,661.0,26.47,26.6,1.0,0.0,47,82,0.03,0.04,-0.009,0.002,23215,2737,4643.0,2627820.500000002,-31921.089300000003,499777.83189000026]
["2026-02-20T10:10:44.000000000",687.51,790.0,0.0,0.01,0.001,0.0,10605,0,101.1,103.58,-0.999,0.0,0,0,0.0,2627820.500000002,0.0,499777.83189000026]
["2026-02-20T10:11:09.000000000",687.79,669.0,18.7,18.94,1.0,0.0,276,22,0.07,0.08,-0.021,0.005,8064,3965,4032.0,2614641.6000000006,-27731.692799999997,812142.4319999994]
["2026-02-20T10:11:09.000000000",687.79,775.0,0.0,0.01,0.001,0.0,4225,0,86.1,88.62,-0.999,0.0,0,0,0.0,2614641.6000000006,0.0,812142.4319999994]
["2026-02-20T10:11:21.000000000",687.62,693.0,0.3,0.31,0.133,0.045,19161,33621,5.67,5.76,-0.867,0.045,498,332,88465.5,2614641.6000000006,577487.3427,811941.6959999999]
["2026-02-20T10:11:34.000000000",687.46,760.0,0.0,0.01,0.001,0.0,6368,0,71.1,73.99,-0.999,0.0,0,0,0.0,2608708.200000001,0.0,844183.0060399997]
["2026-02-20T10:11:47.000000000",687.27,708.0,0.0,0.01,0.002,0.001,5065,596,20.69,20.83,-0.998,0.001,0,0,506.50000000000006,2612686.3000000017,3481.02255,553464.7164299993]
["2026-02-20T10:11:59.000000000",686.81,706.0,0.0,0.01,0.003,0.001,4617,1234,19.16,19.31,-0.997,0.001,5,46,462.2,2621751.100000002,3167.5677199999996,-33033.50056999975]
["2026-02-20T10:12:12.000000000",686.83,717.0,0.0,0.01,0.002,0.001,3187,4,28.8,31.38,-0.998,0.001,0,0,318.70000000000005,2623643.800000001,2188.9272100000007,-185271.01883999922]
["2026-02-20T10:12:24.000000000",686.98,670.0,16.98,17.1,0.957,0.002,18575,352,0.07,0.08,-0.026,0.007,81747,11879,60937.9,2624704.000000002,-367588.57142000005,-169796.72472000064]
["2026-02-20T10:12:36.000000000",686.55,688.0,1.37,1.38,0.409,0.077,10699,74630,2.8,2.83,-0.59,0.076,6988,16609,135491.1,2624704.000000002,200977.21424999996,-169690.4441999992]
["2026-02-20T10:12:48.000000000",686.84,685.0,3.2,3.23,0.609,0.07,18586,91892,1.38,1.4,-0.396,0.07,29278,60979,335048.00000000006,2587416.900000002,-514058.52959999995,-654884.768999999]
["2026-02-20T10:13:00.000000000",686.95,685.0,3.26,3.3,0.631,0.069,18586,91904,1.34,1.35,-0.369,0.069,29278,61169,330261.60000000003,2590538.4000000013,-506795.9886000001,-223701.14579999968]
["2026-02-20T10:13:00.000000000",686.95,709.0,0.0,0.01,0.002,0.001,5474,80,22.0,22.13,-0.998,0.001,0,20,547.4,2590538.4000000013,3760.3643,-223701.14579999968]
["2026-02-20T10:13:12.000000000",686.87,692.0,0.32,0.33,0.135,0.047,14420,37475,5.41,5.5,-0.867,0.047,2568,801,79843.6,2592550.700000002,382616.81228,-111927.52710999952]
["2026-02-20T10:13:24.000000000",686.33,717.0,0.0,0.01,0.002,0.001,3187,4,29.35,31.91,-1.0,0.0,0,0,318.70000000000005,2597886.4000000004,2187.3337100000003,-540904.9089599993]
["2026-02-20T10:13:37.000000000",685.93,688.0,1.14,1.15,0.369,0.074,10699,76871,3.22,3.24,-0.631,0.074,6988,16925,130883.8,2597886.4000000004,188365.98101999998,-540589.664159999]
["2026-02-20T10:13:49.000000000",685.9,735.0,0.0,0.01,0.001,0.0,9197,1,47.74,50.09,-0.999,0.0,0,0,0.0,2572068.7000000016,0.0,-1279987.4836999986]
["2026-02-20T10:14:02.000000000",685.67,685.0,2.53,2.56,0.564,0.072,18586,92285,1.85,1.87,-0.429,0.07,29278,63385,338765.2,2582739.9,-487695.12956000003,-1015982.6087900009]
["2026-02-20T10:14:26.000000000",685.64,626.0,58.24,61.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1175,0,0.0,2568236.3000000017,0.0,-1538298.4757999997]
["2026-02-20T10:14:26.000000000",685.64,656.0,29.62,29.74,1.0,0.0,36,15,0.01,0.02,-0.004,0.001,17858,417,1785.8,2568236.3000000017,-12244.15912,-1538298.4757999997]
["2026-02-20T10:14:39.000000000",685.74,650.0,35.69,35.81,1.0,0.0,15668,15,0.01,0.02,-0.004,0.001,79667,3490,7966.7,2568236.3000000017,-54630.84858,-1538522.8352999992]
["2026-02-20T10:14:51.000000000",685.42,653.0,32.38,32.51,1.0,0.0,625,1,0.01,0.02,-0.004,0.001,26829,2569,2682.9,2576497.6000000015,-18389.13318,-1463933.7443999995]
["2026-02-20T10:15:04.000000000",685.3,638.0,46.22,47.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3208,133,0.0,2564963.100000002,0.0,-1718003.9261000012]
["2026-02-20T10:15:04.000000000",685.3,745.0,0.0,0.01,0.001,0.0,13129,1,58.28,60.93,-0.999,0.0,0,0,0.0,2564963.100000002,0.0,-1718003.9261000012]
["2026-02-20T10:15:29.000000000",685.46,635.0,50.42,50.55,1.0,0.0,506,1,0.0,0.01,-0.001,0.0,13383,152,0.0,2575350.3000000017,0.0,-1704255.770700001]
["2026-02-20T10:15:41.000000000",685.27,628.0,57.2,57.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1873,1,0.0,2574596.0,0.0,-1674895.817800002]
["2026-02-20T10:15:54.000000000",685.09,632.0,53.08,53.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1442,10,0.0,2574596.0,0.0,-1674455.8726000008]
["2026-02-20T10:16:06.000000000",684.92,635.0,49.83,49.95,0.999,0.0,506,1,0.0,0.01,-0.001,0.0,13383,152,0.0,2566567.0000000005,0.0,-1766189.5055999998]
["2026-02-20T10:16:19.000000000",684.43,628.0,56.39,56.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1873,1,0.0,2540533.1000000015,0.0,-2680151.9082699995]
["2026-02-20T10:16:19.000000000",684.43,659.0,25.39,25.51,1.0,0.0,32,34,0.02,0.03,-0.007,0.002,25106,1380,5021.200000000001,2540533.1000000015,-34366.599160000005,-2680151.9082699995]
["2026-02-20T10:16:31.000000000",684.44,719.0,0.0,0.01,0.002,0.0,2463,0,33.15,35.96,-0.998,0.0,0,0,0.0,2535187.500000001,0.0,-2899257.0402000006]
["2026-02-20T10:16:43.000000000",684.33,674.0,10.5,10.72,0.925,0.017,820,256,0.22,0.23,-0.071,0.019,14001,15818,27995.9,2533971.800000001,-172505.22207000002,-2982077.467800003]
["2026-02-20T10:16:56.000000000",684.33,716.0,0.0,0.01,0.002,0.001,4277,0,30.28,33.06,-0.998,0.001,0,0,427.7,2533971.800000001,2926.87941,-2982077.467800003]
["2026-02-20T10:17:08.000000000",684.74,689.0,0.5,0.51,0.17,0.051,8561,99657,4.72,4.8,-0.831,0.051,7380,8980,81299.1,2534631.3000000017,41242.57494,-3090769.1408999986]
["2026-02-20T10:17:21.000000000",685.5,714.0,0.0,0.01,0.002,0.001,3437,2,27.73,29.91,-1.0,0.0,0,0,343.70000000000005,2548645.8000000003,2356.0635,-2224230.882000001]
["2026-02-20T10:17:34.000000000",685.65,698.0,0.01,0.02,0.009,0.004,24895,6401,12.29,12.41,-1.0,0.0,34,81,9958.0,2560963.9,68277.027,-1740896.2042499988]
["2026-02-20T10:17:34.000000000",685.65,721.0,0.0,0.01,0.002,0.0,814,0,34.73,36.81,-1.0,0.0,0,0,0.0,2560963.9,0.0,-1740896.2042499988]
["2026-02-20T10:17:46.000000000",685.97,722.0,0.0,0.01,0.001,0.0,974,0,35.73,37.35,-0.998,0.0,0,0,0.0,2566934.0000000014,0.0,-1779428.1310400018]
["2026-02-20T10:17:58.000000000",686.43,719.0,0.0,0.01,0.002,0.0,2463,0,31.56,33.96,-0.998,0.0,0,0,0.0,2568383.1000000015,0.0,-914197.7704499977]
["2026-02-20T10:18:11.000000000",686.25,704.0,0.0,0.01,0.003,0.001,8453,1335,17.71,17.83,-0.997,0.001,4,1,845.6999999999999,2568383.1000000015,5798.12625,-913958.043749999]
["2026-02-20T10:18:24.000000000",686.35,686.0,2.26,2.27,0.514,0.077,10380,73851,1.88,1.89,-0.489,0.077,4372,41195,113590.4,2561474.5000000014,317516.4916,-1172346.8851499998]
["2026-02-20T10:18:36.000000000",686.56,701.0,0.01,0.02,0.008,0.004,10983,1171,14.41,14.51,-1.0,0.0,4,5,4393.2,2583747.9000000013,30161.953919999996,-587634.2561600007]
["2026-02-20T10:18:49.000000000",686.54,701.0,0.01,0.02,0.008,0.004,10983,1171,14.46,14.56,-0.992,0.004,4,5,4394.8,2571052.6000000006,30150.090640000002,-856022.0105599993]
["2026-02-20T10:19:01.000000000",687.13,673.0,14.2,14.31,0.955,0.006,504,125,0.11,0.12,-0.036,0.01,9516,12311,9818.4,2600552.000000001,-63309.409680000004,-99936.1872000009]
["2026-02-20T10:19:13.000000000",687.05,717.0,0.0,0.01,0.002,0.001,3187,4,28.86,31.18,-0.998,0.001,0,0,318.70000000000005,2598164.800000001,2189.6283500000004,-170591.76680000033]
["2026-02-20T10:19:26.000000000",686.66,669.0,17.63,17.78,1.0,0.0,276,43,0.06,0.07,-0.02,0.005,8064,5495,4032.0,2598164.800000001,-27686.131199999996,-170494.9313599997]
["2026-02-20T10:19:26.000000000",686.66,780.0,0.0,0.01,0.001,0.0,5143,0,91.9,94.19,-0.999,0.0,0,0,0.0,2598164.800000001,0.0,-170494.9313599997]
["2026-02-20T10:19:50.000000000",686.62,666.0,20.5,20.7,1.0,0.0,125,5,0.04,0.05,-0.013,0.004,5288,6795,2115.2000000000003,2597418.7000000016,-14523.386240000003,-679360.3667399994]
["2026-02-20T10:20:03.000000000",686.75,628.0,58.74,58.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1873,1,0.0,2594946.4000000013,0.0,-845111.803]
["2026-02-20T10:20:16.000000000",686.71,663.0,23.69,23.8,1.0,0.0,45,25,0.03,0.04,-0.01,0.003,14997,1127,4499.1,2585969.9000000013,-30895.769610000007,-452156.6456900009]
["2026-02-20T10:20:28.000000000",686.63,643.0,43.6,43.71,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,5790,250,0.0,2585969.9000000013,0.0,-452103.9705699996]
["2026-02-20T10:20:40.000000000",686.66,660.0,26.64,26.71,1.0,0.0,3838,305,0.02,0.03,-0.007,0.002,71967,2888,14393.4,2591000.800000001,-98833.72044,-625949.6427599982]
["2026-02-20T10:20:52.000000000",686.53,658.0,28.5,28.66,1.0,0.0,9,20,0.02,0.03,-0.007,0.002,49632,2608,9926.4,2599724.200000001,-68147.71392,-622585.2227399993]
["2026-02-20T10:21:04.000000000",686.9,631.0,55.75,55.86,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2015,5,0.0,2589702.9000000013,0.0,-799425.8972999997]
["2026-02-20T10:21:04.000000000",686.9,682.0,5.43,5.5,0.78,0.051,4907,16703,0.66,0.68,-0.219,0.051,10287,77291,77489.4,2589702.9000000013,-188471.622,-799425.8972999997]
["2026-02-20T10:21:29.000000000",686.97,628.0,58.88,58.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1873,1,0.0,2593831.0000000014,0.0,-247654.0589400011]
["2026-02-20T10:21:29.000000000",686.97,745.0,0.0,0.01,0.001,0.0,13129,1,56.65,59.45,-0.999,0.0,0,0,0.0,2593831.0000000014,0.0,-247654.0589400011]
["2026-02-20T10:21:41.000000000",686.94,645.0,41.9,42.0,1.0,0.0,619,10,0.01,0.02,-0.003,0.001,31854,274,3185.4,2594458.900000002,-21881.786760000006,-232044.8972999999]
["2026-02-20T10:21:41.000000000",686.94,780.0,0.0,0.01,0.001,0.0,5143,0,91.69,94.41,-0.999,0.0,0,0,0.0,2594458.900000002,0.0,-232044.8972999999]
["2026-02-20T10:22:06.000000000",687.43,661.0,26.39,26.5,1.0,0.0,47,82,0.02,0.03,-0.007,0.002,23215,2888,4643.0,2613525.400000002,-31917.3749,356717.0510199998]
["2026-02-20T10:22:06.000000000",687.43,770.0,0.0,0.01,0.001,0.0,4368,0,81.17,83.87,-0.999,0.0,0,0,0.0,2613525.400000002,0.0,356717.0510199998]
["2026-02-20T10:22:30.000000000",687.71,669.0,18.7,18.79,1.0,0.0,276,45,0.05,0.06,-0.017,0.005,8064,5560,4032.0,2617498.7000000016,-27728.467200000003,679073.05011]
["2026-02-20T10:22:30.000000000",687.71,755.0,0.0,0.01,0.001,0.0,4533,0,66.02,68.7,-0.999,0.0,0,0,0.0,2617498.7000000016,0.0,679073.05011]
["2026-02-20T10:22:42.000000000",687.67,693.0,0.17,0.18,0.1,0.043,19161,38581,5.39,5.58,-0.899,0.043,498,504,84533.69999999998,2617498.7000000016,551861.3640299999,679033.5524700001]
["2026-02-20T10:22:54.000000000",687.84,706.0,0.0,0.01,0.003,0.001,4617,1234,18.12,18.22,-1.0,0.0,5,46,461.7,2635916.8000000003,3175.7572800000003,962286.78432]
["2026-02-20T10:23:06.000000000",687.46,708.0,0.0,0.01,0.002,0.001,5065,666,20.54,20.64,-0.998,0.001,0,0,506.50000000000006,2603084.100000001,3481.9849000000004,755150.7488999988]
["2026-02-20T10:23:19.000000000",687.41,703.0,0.0,0.01,0.003,0.002,10351,1444,15.55,15.65,-0.997,0.002,4,23,2071.0,2595448.900000002,14225.26254,383047.5365299999]
["2026-02-20T10:23:31.000000000",687.5,723.0,0.0,0.01,0.002,0.0,1317,0,34.31,36.72,-0.998,0.0,0,0,0.0,2594578.000000002,0.0,417448.625]
["2026-02-20T10:23:43.000000000",687.64,700.0,0.01,0.02,0.009,0.004,42013,10290,12.33,12.43,-0.991,0.005,85,77,16847.7,2594578.000000002,115267.03027999998,417533.632720001]
["2026-02-20T10:23:55.000000000",687.88,735.0,0.0,0.01,0.001,0.0,9197,1,45.79,48.51,-0.999,0.0,0,0,0.0,2608418.500000001,0.0,590663.98324]
["2026-02-20T10:24:08.000000000",687.81,697.0,0.02,0.03,0.016,0.009,16222,15047,9.16,9.32,-0.984,0.01,50,73,14649.8,2618378.600000001,100074.97937999999,797552.8367399994]
["2026-02-20T10:24:20.000000000",687.49,682.0,5.96,6.03,0.848,0.041,4907,17003,0.52,0.53,-0.154,0.041,10287,79014,62295.399999999994,2613268.2000000007,-151646.5442,894750.36026]
["2026-02-20T10:24:33.000000000",687.47,701.0,0.01,0.02,0.008,0.004,10983,1184,13.52,13.7,-0.992,0.004,4,5,4394.8,2598454.9000000013,30190.932520000002,322446.1165099991]
["2026-02-20T10:24:45.000000000",687.28,679.0,8.53,8.61,0.904,0.025,3460,3578,0.27,0.28,-0.095,0.026,6189,41557,24741.399999999998,2598454.9000000013,-51143.25391999999,322357.0002399992]
["2026-02-20T10:24:45.000000000",687.28,718.0,0.0,0.01,0.002,0.001,4130,0,29.32,31.78,-0.998,0.001,5,0,413.5,2598454.9000000013,2835.03,322357.0002399992]
["2026-02-20T10:25:10.000000000",687.48,676.0,11.55,11.68,0.951,0.013,1735,181,0.14,0.15,-0.052,0.015,7766,22396,13904.499999999998,2611595.9000000013,-64578.4338,361369.0496400003]
["2026-02-20T10:25:10.000000000",687.48,745.0,0.0,0.01,0.001,0.0,13129,1,56.2,58.91,-0.999,0.0,0,0,0.0,2611595.9000000013,0.0,361369.0496400003]
["2026-02-20T10:25:35.000000000",687.22,647.0,40.14,40.25,1.0,0.0,29,0,0.01,0.02,-0.003,0.001,2976,100,297.6,2604850.6000000015,-2045.1667200000002,140137.90240000037]
["2026-02-20T10:25:47.000000000",687.05,628.0,59.0,59.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1873,1,0.0,2601125.3000000026,0.0,-190871.4216499996]
["2026-02-20T10:26:00.000000000",687.12,644.0,43.05,43.15,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,11736,315,0.0,2601125.3000000026,0.0,-190890.8685599988]
["2026-02-20T10:26:00.000000000",687.12,652.0,34.84,35.15,1.0,0.0,34,1,0.01,0.02,-0.004,0.001,21287,283,2128.7,2601125.3000000026,-14626.723439999998,-190890.8685599988]
["2026-02-20T10:26:12.000000000",687.16,651.0,36.1,36.21,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,16353,3259,1635.3000000000002,2619819.500000001,-11237.127480000001,11757.994759999827]
["2026-02-20T10:26:24.000000000",687.36,660.0,27.32,27.43,1.0,0.0,3838,306,0.02,0.03,-0.007,0.002,71967,2942,14393.4,2614923.1000000015,-98934.47424000001,81587.56992000017]
["2026-02-20T10:26:36.000000000",687.69,648.0,39.63,39.73,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,19345,455,1934.5,2607899.400000001,-13303.363050000002,257384.48706000045]
["2026-02-20T10:26:48.000000000",687.96,675.0,12.96,13.06,0.949,0.008,8377,292,0.11,0.12,-0.041,0.012,54373,42133,71949.2,2617452.500000002,-402773.0616000001,830709.6361199992]
["2026-02-20T10:27:01.000000000",688.04,646.0,41.96,42.11,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,25813,54,2581.2999999999997,2617452.500000002,-17760.376519999998,830806.23588]
["2026-02-20T10:27:13.000000000",687.93,690.0,0.83,0.85,0.319,0.085,32923,132078,2.86,2.94,-0.681,0.085,16436,5383,419551.50000000006,2616256.700000001,964061.6623500001,1008503.3162100003]
["2026-02-20T10:27:13.000000000",687.93,760.0,0.0,0.01,0.001,0.0,6368,0,70.9,73.45,-0.999,0.0,0,0,0.0,2616256.700000001,0.0,1008503.3162100003]
["2026-02-20T10:27:25.000000000",687.69,815.0,0.0,0.01,0.001,0.0,2343,0,125.96,128.46,-0.999,0.0,0,7,0.0,2611736.200000001,0.0,780884.3734200002]
["2026-02-20T10:27:50.000000000",687.52,653.0,34.43,34.59,1.0,0.0,625,2,0.01,0.02,-0.004,0.001,26829,2569,2682.9,2843025.5000000014,-18445.47408,2022914.1591999996]
["2026-02-20T10:27:50.000000000",687.52,718.0,0.0,0.01,0.002,0.001,4130,0,29.18,31.88,-0.998,0.001,5,0,413.5,2843025.5000000014,2836.02,2022914.1591999996]
["2026-02-20T10:28:02.000000000",687.36,677.0,10.48,10.59,0.933,0.015,2722,591,0.17,0.18,-0.062,0.018,14090,31298,29445.0,2843025.5000000014,-146263.3344,2022443.3855999997]
["2026-02-20T10:28:15.000000000",687.2,715.0,0.0,0.01,0.002,0.001,28266,69,26.4,29.2,-0.998,0.001,1,0,2826.7000000000003,2602541.2000000016,19423.708000000002,348037.93760000024]
["2026-02-20T10:28:28.000000000",687.13,692.0,0.23,0.24,0.122,0.05,14420,50442,5.03,5.22,-0.878,0.05,2568,1431,84940.0,2608223.700000001,407193.23799999995,185469.4424699989]
["2026-02-20T10:28:40.000000000",686.82,711.0,0.0,0.01,0.002,0.001,3350,2,24.14,24.25,-0.998,0.001,0,10,335.0,2597491.700000002,2300.847,-347376.38550000073]
["2026-02-20T10:28:53.000000000",687.07,700.0,0.01,0.02,0.008,0.004,42013,10827,12.82,13.02,-0.991,0.004,85,79,16839.2,2611557.900000002,115229.88384,30528.581310000234]
["2026-02-20T10:29:05.000000000",686.93,708.0,0.0,0.01,0.002,0.001,5065,666,21.04,21.14,-0.998,0.001,0,0,506.50000000000006,2605706.4000000022,3479.3004500000006,-175866.44473999986]
["2026-02-20T10:29:18.000000000",687.0,714.0,0.0,0.01,0.002,0.001,3437,2,25.62,28.39,-0.998,0.001,0,0,343.70000000000005,2605706.4000000022,2361.2190000000005,-175884.3659999995]
["2026-02-20T10:29:30.000000000",686.83,679.0,8.07,8.22,0.898,0.026,3460,3622,0.3,0.31,-0.099,0.028,6189,42562,26325.2,2613953.300000001,-57234.91756000001,-79281.47373000087]
["2026-02-20T10:29:30.000000000",686.83,770.0,0.0,0.01,0.001,0.0,4368,0,81.78,84.51,-0.999,0.0,0,0,0.0,2613953.300000001,0.0,-79281.47373000087]
["2026-02-20T10:29:55.000000000",686.75,676.0,10.9,10.98,0.941,0.017,1735,184,0.16,0.17,-0.059,0.017,7766,22762,16151.700000000003,2606805.200000002,-70410.41725000001,-251404.0665]
["2026-02-20T10:30:07.000000000",686.86,633.0,53.83,53.93,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,2421,0,0.0,2621769.000000002,0.0,-133116.2154400004]
["2026-02-20T10:30:07.000000000",686.86,683.0,4.58,4.64,0.76,0.058,5293,34808,0.73,0.75,-0.24,0.058,10966,87122,94302.20000000001,2621769.000000002,-226000.29324000003,-133116.2154400004]
["2026-02-20T10:30:32.000000000",687.19,659.0,28.16,28.26,1.0,0.0,32,34,0.01,0.02,-0.004,0.001,25106,2007,2510.6000000000004,2619937.3000000017,-17252.592140000004,-120980.48669000044]
["2026-02-20T10:30:32.000000000",687.19,717.0,0.0,0.01,0.002,0.001,3187,4,28.69,31.33,-0.998,0.001,0,0,318.70000000000005,2619937.3000000017,2190.0745300000003,-120980.48669000044]
["2026-02-20T10:30:45.000000000",686.72,665.0,21.72,21.81,0.99,0.003,2221,112,0.03,0.04,-0.01,0.003,40209,7975,12729.0,2626230.900000002,-78261.35808000002,218795.17248000027]
["2026-02-20T10:30:57.000000000",686.58,735.0,0.0,0.01,0.001,0.0,9197,1,47.05,49.67,-0.999,0.0,0,0,0.0,2594102.9000000013,0.0,-599604.7321799995]
["2026-02-20T10:31:10.000000000",686.67,662.0,24.63,24.74,0.993,0.002,322,9,0.02,0.03,-0.007,0.002,33967,2964,6857.8,2610595.100000002,-46206.02429999999,-126422.12703000079]
["2026-02-20T10:31:22.000000000",686.84,628.0,57.43,60.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1873,1,0.0,2600810.500000002,0.0,-401549.3297200007]
["2026-02-20T10:31:34.000000000",686.83,659.0,27.76,27.89,1.0,0.0,32,34,0.01,0.02,-0.004,0.001,25106,2057,2510.6000000000004,2600810.500000002,-17243.553980000004,-401543.4833899998]
["2026-02-20T10:31:46.000000000",686.97,643.0,43.92,44.03,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,5790,250,0.0,2612525.900000002,0.0,-334798.26435000025]
["2026-02-20T10:31:59.000000000",687.08,631.0,55.9,57.47,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2015,5,0.0,2623708.300000002,0.0,40040.96115999977]
["2026-02-20T10:32:11.000000000",686.65,658.0,28.63,28.73,1.0,0.0,9,20,0.01,0.02,-0.004,0.001,49632,3139,4963.2,2622602.700000002,-34079.8128,-53172.116050000746]
["2026-02-20T10:32:23.000000000",686.46,627.0,59.38,59.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,669,0,0.0,2625911.500000002,0.0,-785396.0474999999]
["2026-02-20T10:32:36.000000000",686.57,673.0,13.62,13.73,0.956,0.007,504,137,0.11,0.12,-0.037,0.011,9516,13031,10820.4,2625911.500000002,-69445.18235999999,-785521.9012499988]
["2026-02-20T10:32:36.000000000",686.57,800.0,0.0,0.01,0.001,0.0,11818,0,112.09,114.8,-0.999,0.0,0,0,0.0,2625911.500000002,0.0,-785521.9012499988]
["2026-02-20T10:32:48.000000000",686.29,690.0,0.44,0.45,0.207,0.068,32923,143312,4.11,4.19,-0.793,0.068,16436,5763,335641.2,2621813.100000002,769410.69964,-728501.6390300002]
["2026-02-20T10:33:01.000000000",685.92,780.0,0.0,0.01,0.001,0.0,5143,0,92.66,95.16,-0.999,0.0,0,0,0.0,2622942.0000000023,0.0,-889321.3449599991]
["2026-02-20T10:33:14.000000000",686.2,705.0,0.0,0.01,0.003,0.001,19274,593,18.77,18.88,-1.0,0.0,33,7,1927.4,2609256.200000001,13225.818800000001,-828784.1256000003]
["2026-02-20T10:33:26.000000000",685.89,711.0,0.0,0.01,0.002,0.001,3350,2,25.06,25.16,-1.0,0.0,0,10,335.0,2608391.400000001,2297.7315,-938541.69684]
["2026-02-20T10:33:38.000000000",685.65,722.0,0.0,0.01,0.001,0.0,974,0,34.97,37.24,-1.0,0.0,0,0,0.0,2575357.200000001,0.0,-1263862.758900001]
["2026-02-20T10:33:51.000000000",685.76,667.0,18.76,18.86,0.985,0.004,101,88,0.04,0.05,-0.015,0.004,19253,4596,7741.599999999999,2575357.200000001,-52534.702079999995,-1264065.5225600002]
["2026-02-20T10:33:51.000000000",685.76,729.0,0.0,0.01,0.001,0.0,93,0,41.82,44.24,-1.0,0.0,0,0,0.0,2575357.200000001,0.0,-1264065.5225600002]
["2026-02-20T10:34:15.000000000",685.81,682.0,4.56,4.61,0.758,0.057,4907,17695,0.77,0.78,-0.241,0.058,10287,86574,87634.5,2585866.600000002,-217365.42207000003,-1503151.4998999997]
["2026-02-20T10:34:27.000000000",685.95,690.0,0.38,0.39,0.173,0.06,32923,146247,4.41,4.47,-0.827,0.06,16436,5855,296154.0,2594752.200000002,678555.4589999999,-1300196.2745999994]
["2026-02-20T10:34:27.000000000",685.95,706.0,0.0,0.01,0.002,0.001,4617,1237,19.97,20.11,-0.998,0.001,5,87,462.2,2594752.200000002,3163.6014,-1300196.2745999994]
["2026-02-20T10:34:40.000000000",686.27,698.0,0.01,0.02,0.009,0.005,24895,7336,11.75,11.79,-0.991,0.005,34,81,12464.500000000002,2603512.900000002,85306.79234999999,-1115068.6527499994]
["2026-02-20T10:34:52.000000000",686.33,722.0,0.0,0.01,0.002,0.0,974,0,34.22,37.02,-0.998,0.0,0,0,0.0,2600137.800000002,0.0,-1094998.3352000008]
["2026-02-20T10:35:05.000000000",686.19,695.0,0.03,0.04,0.022,0.012,43261,34741,8.83,8.93,-0.978,0.012,13219,734,67776.00000000001,2598746.500000002,247374.23976000003,-913447.2075299997]
["2026-02-20T10:35:17.000000000",686.18,730.0,0.0,0.01,0.001,0.0,8627,4,42.43,45.22,-0.999,0.0,0,0,0.0,2600937.300000002,0.0,-996607.1458199999]
["2026-02-20T10:35:29.000000000",686.05,692.0,0.14,0.15,0.078,0.035,14420,54393,5.97,6.13,-0.922,0.035,2568,1494,59458.00000000001,2583704.000000002,284587.261,-1125771.0033]
["2026-02-20T10:35:41.000000000",685.75,800.0,0.0,0.01,0.001,0.0,11818,0,112.52,115.76,-0.999,0.0,0,0,0.0,2588279.1000000015,0.0,-1394474.6822500005]
["2026-02-20T10:35:54.000000000",685.74,662.0,23.69,23.79,1.0,0.0,322,9,0.02,0.03,-0.008,0.002,33967,2965,6793.4,2578924.100000002,-46585.06116,-1512367.3402200008]
["2026-02-20T10:36:06.000000000",685.94,648.0,37.88,38.0,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,19345,455,1934.5,2578924.100000002,-13269.509300000002,-1512808.4308200004]
["2026-02-20T10:36:19.000000000",685.93,659.0,26.89,26.99,1.0,0.0,32,34,0.01,0.02,-0.005,0.001,25106,2772,2510.6000000000004,2581554.0000000014,-17220.958580000002,-1419573.2908000008]
["2026-02-20T10:36:31.000000000",686.16,671.0,15.2,15.38,0.953,0.002,167,66,0.08,0.09,-0.028,0.008,9181,10045,7378.200000000001,2578868.000000002,-50167.90224,-1049220.9792000004]
["2026-02-20T10:36:31.000000000",686.16,740.0,0.0,0.01,0.001,0.0,11301,0,52.58,55.22,-0.999,0.0,0,0,0.0,2578868.000000002,0.0,-1049220.9792000004]
["2026-02-20T10:36:56.000000000",686.75,642.0,44.69,44.79,1.0,0.0,9,16,0.0,0.01,-0.001,0.0,3472,11,0.0,2599081.5000000023,0.0,-604766.4717500001]
["2026-02-20T10:37:09.000000000",686.61,627.0,58.31,61.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,669,0,0.0,2599081.5000000023,0.0,-604643.1848100001]
["2026-02-20T10:37:21.000000000",686.59,639.0,47.59,47.7,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,4582,1,0.0,2595391.7000000016,0.0,-629390.873689999]
["2026-02-20T10:37:34.000000000",686.91,642.0,44.86,44.96,1.0,0.0,9,16,0.0,0.01,-0.001,0.0,3472,11,0.0,2597136.6000000024,0.0,-665158.3079399994]
["2026-02-20T10:37:46.000000000",686.85,636.0,50.81,50.92,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2223,10,0.0,2596225.2000000016,0.0,-270862.04490000044]
["2026-02-20T10:37:46.000000000",686.85,659.0,27.82,27.93,1.0,0.0,32,34,0.01,0.02,-0.004,0.001,25106,2824,2510.6000000000004,2596225.2000000016,-17244.056100000005,-270862.04490000044]
["2026-02-20T10:38:11.000000000",686.92,633.0,53.88,54.01,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2421,0,0.0,2608463.8000000017,0.0,-326855.7697599999]
["2026-02-20T10:38:11.000000000",686.92,674.0,12.95,13.08,0.952,0.005,820,281,0.09,0.1,-0.034,0.011,14001,18307,15811.099999999999,2608463.8000000017,-102976.86412000001,-326855.7697599999]
["2026-02-20T10:38:24.000000000",687.19,725.0,0.0,0.01,0.001,0.0,24971,0,36.47,39.28,-0.999,0.0,8,0,0.0,2608463.8000000017,0.0,-326984.2433200002]
["2026-02-20T10:38:36.000000000",687.03,690.0,0.53,0.54,0.239,0.077,32923,152612,3.46,3.52,-0.76,0.077,16436,6058,380064.3,2587891.1000000015,872183.89797,110128.84790999924]
["2026-02-20T10:38:48.000000000",686.92,721.0,0.0,0.01,0.002,0.0,814,0,32.67,35.4,-0.998,0.0,0,0,0.0,2600487.3000000017,0.0,24523.730920000344]
["2026-02-20T10:39:01.000000000",686.99,704.0,0.0,0.01,0.003,0.001,8453,1467,16.95,17.05,-1.0,0.0,4,1,845.3,2605478.7000000016,5807.12647,79257.34930999961]
["2026-02-20T10:39:01.000000000",686.99,728.0,0.0,0.01,0.001,0.0,235,0,39.63,42.42,-1.0,0.0,0,0,0.0,2605478.7000000016,0.0,79257.34930999961]
["2026-02-20T10:39:14.000000000",687.18,722.0,0.0,0.01,0.002,0.0,974,0,33.4,36.2,-0.998,0.0,0,0,0.0,2598676.0000000014,0.0,197561.50127999988]
["2026-02-20T10:39:27.000000000",687.33,726.0,0.0,0.01,0.001,0.0,423,0,37.4,40.05,-1.0,0.0,0,0,0.0,2611686.7000000007,0.0,534395.6383499999]
["2026-02-20T10:39:40.000000000",687.23,711.0,0.0,0.01,0.002,0.001,3350,6,23.7,23.81,-1.0,0.0,0,10,335.0,2611686.7000000007,2302.2205000000004,534317.8888500008]
["2026-02-20T10:39:52.000000000",687.25,685.0,3.24,3.27,0.683,0.075,18586,105946,0.96,0.97,-0.317,0.075,29278,105352,358980.0,2614559.6000000015,-551105.7749999999,546821.4585000006]
["2026-02-20T10:40:06.000000000",687.26,708.0,0.0,0.01,0.002,0.001,5065,666,20.7,20.81,-0.998,0.001,0,1,506.50000000000006,2613624.1000000015,3480.9719000000005,234919.90046000064]
["2026-02-20T10:40:18.000000000",686.8,699.0,0.01,0.02,0.009,0.005,8660,1799,12.12,12.23,-0.991,0.005,26,8,4343.000000000001,2615693.5000000014,29649.155999999995,244489.12439999997]
["2026-02-20T10:40:31.000000000",687.0,704.0,0.0,0.01,0.003,0.001,8453,1467,16.91,17.03,-0.997,0.001,4,1,845.6999999999999,2604435.200000002,5804.463,8458.34399999911]
["2026-02-20T10:40:43.000000000",686.69,714.0,0.0,0.01,0.002,0.001,3437,2,25.63,28.89,-0.998,0.001,0,0,343.70000000000005,2590429.800000002,2360.1535300000005,-415417.23563999956]
["2026-02-20T10:40:55.000000000",686.43,675.0,11.5,11.6,0.948,0.009,8377,362,0.11,0.12,-0.042,0.013,54373,45260,78224.2,2590429.800000002,-433450.3420799999,-415259.94707999955]
["2026-02-20T10:40:55.000000000",686.43,770.0,0.0,0.01,0.001,0.0,4368,0,81.81,85.32,-0.999,0.0,0,0,0.0,2590429.800000002,0.0,-415259.94707999955]
["2026-02-20T10:41:20.000000000",686.45,672.0,14.51,14.66,1.0,0.0,468,66,0.06,0.07,-0.024,0.008,10151,9197,8120.8,2587057.400000002,-55745.2316,-689337.2086999997]
["2026-02-20T10:41:32.000000000",686.96,633.0,53.85,53.98,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2421,0,0.0,2593140.0000000023,0.0,-166767.78352000058]
["2026-02-20T10:41:44.000000000",687.15,670.0,17.15,17.25,1.0,0.0,18575,569,0.04,0.05,-0.016,0.005,81747,24885,40873.5,2605943.8000000017,-280862.25525,75337.75169999995]
["2026-02-20T10:41:56.000000000",687.26,642.0,45.27,45.36,1.0,0.0,9,16,0.0,0.01,-0.001,0.0,3472,11,0.0,2605943.8000000017,0.0,75349.81188000011]
["2026-02-20T10:42:09.000000000",687.1,667.0,20.08,20.17,0.989,0.003,101,98,0.03,0.04,-0.011,0.003,19253,4661,5806.2,2617582.1000000006,-39478.01760000001,678235.7228999999]
["2026-02-20T10:42:21.000000000",687.08,657.0,30.03,30.12,1.0,0.0,74,15,0.01,0.02,-0.004,0.001,25066,773,2506.6,2609449.2000000016,-17222.34728,107052.56064000004]
["2026-02-20T10:42:34.000000000",686.85,637.0,49.74,49.84,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2886,0,0.0,2609617.4000000022,0.0,-6562.1649000006855]
["2026-02-20T10:42:47.000000000",686.94,648.0,38.89,38.99,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,19345,455,1934.5,2605822.7000000025,-13288.854300000003,-247389.7630199996]
["2026-02-20T10:42:47.000000000",686.94,775.0,0.0,0.01,0.001,0.0,4225,0,86.69,89.45,-0.999,0.0,0,0,0.0,2605822.7000000025,0.0,-247389.7630199996]
["2026-02-20T10:42:59.000000000",687.22,656.0,31.19,31.29,0.996,0.001,36,28,0.01,0.02,-0.004,0.001,17858,587,1789.4,7556929.400000002,-12247.634839999999,-33311101.01944001]
["2026-02-20T10:43:12.000000000",687.05,644.0,43.03,43.13,0.999,0.0,19,22,0.0,0.01,-0.001,0.0,11736,520,0.0,7556929.400000002,0.0,-33302860.7366]
["2026-02-20T10:43:12.000000000",687.05,815.0,0.0,0.01,0.001,0.0,2343,0,126.53,129.21,-1.0,0.0,0,7,0.0,7556929.400000002,0.0,-33302860.7366]
["2026-02-20T10:43:36.000000000",687.59,659.0,28.56,28.65,1.0,0.0,32,35,0.01,0.02,-0.004,0.001,25106,2858,2510.6000000000004,2614869.700000002,-17262.634540000003,451703.31182999973]
["2026-02-20T10:43:36.000000000",687.59,800.0,0.0,0.01,0.001,0.0,11818,0,111.29,113.81,-0.999,0.0,0,0,0.0,2614869.700000002,0.0,451703.31182999973]
["2026-02-20T10:44:00.000000000",687.87,674.0,13.87,13.99,0.955,0.002,820,281,0.07,0.08,-0.027,0.009,14001,18508,12764.899999999998,2610811.6000000015,-85549.70403,1041867.1623599995]
["2026-02-20T10:44:00.000000000",687.87,785.0,0.0,0.01,0.001,0.0,3567,0,96.29,98.5,-0.999,0.0,0,0,0.0,2610811.6000000015,0.0,1041867.1623599995]
["2026-02-20T10:44:27.000000000",687.89,682.0,6.24,6.3,0.866,0.039,4907,18356,0.37,0.38,-0.134,0.04,10287,91826,60285.3,2620044.100000001,-151409.40423000001,1130177.8180699996]
["2026-02-20T10:44:27.000000000",687.89,770.0,0.0,0.01,0.001,0.0,4368,0,81.29,83.48,-0.999,0.0,0,0,0.0,2620044.100000001,0.0,1130177.8180699996]
["2026-02-20T10:44:39.000000000",687.72,706.0,0.0,0.01,0.003,0.001,4617,1237,18.22,18.33,-1.0,0.0,5,87,461.7,2638383.6000000015,3175.2032400000003,1339077.4927199986]
["2026-02-20T10:44:51.000000000",687.86,709.0,0.0,0.01,0.002,0.001,5474,83,21.1,21.19,-0.998,0.001,0,60,547.4,2627073.400000001,3765.34564,759440.0873199996]
["2026-02-20T10:45:04.000000000",687.97,721.0,0.0,0.01,0.002,0.0,814,0,31.61,34.33,-0.998,0.0,0,0,0.0,2636097.400000002,0.0,1427741.3891200004]
["2026-02-20T10:45:17.000000000",688.25,707.0,0.0,0.01,0.003,0.001,7902,324,18.72,18.94,-0.997,0.001,0,60,790.2,2642346.3000000017,5438.5515000000005,1417619.4962499999]
["2026-02-20T10:45:29.000000000",688.25,765.0,0.0,0.01,0.001,0.0,2248,0,75.43,78.12,-0.999,0.0,0,0,0.0,2650512.600000001,0.0,1650395.9700000002]
["2026-02-20T10:45:42.000000000",688.1,704.0,0.0,0.01,0.003,0.002,8453,1467,15.88,16.02,-0.997,0.002,4,2,1691.3999999999999,2650512.600000001,11627.5138,1650036.2760000003]
["2026-02-20T10:45:54.000000000",688.0,688.0,1.6,1.62,0.507,0.099,10699,138588,1.6,1.61,-0.493,0.099,6988,32284,175101.3,2654459.700000001,252763.632,1402223.1200000008]
["2026-02-20T10:46:07.000000000",687.81,699.0,0.01,0.02,0.01,0.005,8660,1923,11.15,11.25,-0.99,0.005,26,8,4343.000000000001,2653770.7000000016,29692.757699999995,1173634.276350002]
["2026-02-20T10:46:19.000000000",687.84,685.0,3.54,3.6,0.734,0.071,18586,107321,0.78,0.79,-0.266,0.071,29278,116871,339834.4,2653843.600000001,-522161.35487999994,1056207.20928]
["2026-02-20T10:46:19.000000000",687.84,716.0,0.0,0.01,0.002,0.001,4277,4,26.81,29.45,-0.998,0.001,0,0,427.7,2653843.600000001,2941.89168,1056207.20928]
["2026-02-20T10:46:44.000000000",687.44,682.0,5.81,5.87,0.848,0.044,4907,18455,0.41,0.42,-0.151,0.044,10287,92751,66853.59999999999,2637428.8000000017,-162730.7968,568875.8483199998]
["2026-02-20T10:46:44.000000000",687.44,735.0,0.0,0.01,0.001,0.0,9197,1,46.19,48.83,-0.999,0.0,0,0,0.0,2637428.8000000017,0.0,568875.8483199998]
["2026-02-20T10:46:56.000000000",687.4,689.0,0.85,0.86,0.337,0.094,8561,142053,2.45,2.5,-0.663,0.094,7380,12940,149845.40000000002,2803287.800000002,76311.0236,1634136.7727999995]
["2026-02-20T10:47:09.000000000",687.74,810.0,0.0,0.01,0.001,0.0,3002,0,121.05,123.64,-0.999,0.0,0,0,0.0,2638352.100000001,0.0,599664.5768999993]
["2026-02-20T10:47:34.000000000",687.7,650.0,37.67,37.76,1.0,0.0,15668,39,0.01,0.02,-0.003,0.001,79667,3567,7966.7,2667488.9000000004,-54786.9959,1020806.0629000004]
["2026-02-20T10:47:46.000000000",687.89,641.0,46.83,46.93,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,9199,2,0.0,2672356.5000000014,0.0,1119172.9538500002]
["2026-02-20T10:47:46.000000000",687.89,657.0,30.85,30.94,1.0,0.0,74,15,0.01,0.02,-0.004,0.001,25066,940,2506.6,2672356.5000000014,-17242.650739999997,1119172.9538500002]
["2026-02-20T10:47:58.000000000",688.05,666.0,22.03,22.11,1.0,0.0,125,5,0.02,0.03,-0.008,0.002,5288,7899,1057.6000000000001,2672356.5000000014,-7276.8168000000005,1119433.2682500002]
["2026-02-20T10:48:10.000000000",688.07,655.0,33.04,33.13,1.0,0.0,2197,170,0.01,0.02,-0.004,0.001,43354,824,4335.4,2682510.900000002,-29830.586779999998,1331859.2551500008]
["2026-02-20T10:48:22.000000000",687.99,673.0,14.99,15.22,0.955,0.001,504,138,0.07,0.08,-0.025,0.008,9516,15296,7663.200000000001,2669455.600000001,-52028.555759999996,1454664.040320001]
["2026-02-20T10:48:34.000000000",687.93,651.0,36.9,36.99,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,16353,3259,1635.3000000000002,2669186.2000000016,-11249.719290000001,1169868.9925199994]
["2026-02-20T10:48:46.000000000",688.12,689.0,1.11,1.13,0.408,0.101,8561,144177,1.97,2.0,-0.593,0.101,7380,13211,161004.1,2664817.000000001,82079.64172000004,1454570.0758400003]
["2026-02-20T10:48:46.000000000",688.12,795.0,0.0,0.01,0.001,0.0,4351,0,105.48,108.27,-0.999,0.0,0,0,0.0,2664817.000000001,0.0,1454570.0758400003]
["2026-02-20T10:49:11.000000000",688.64,634.0,54.61,54.69,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,2303,1,0.0,2662775.800000001,0.0,1831183.2831999992]
["2026-02-20T10:49:24.000000000",688.58,652.0,36.53,36.65,1.0,0.0,34,2,0.01,0.02,-0.003,0.001,21287,293,2128.7,2677869.200000001,-14657.80246,2092532.6478000009]
["2026-02-20T10:49:36.000000000",688.39,631.0,57.33,57.44,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2015,5,0.0,2670757.700000001,0.0,1880556.88141]
["2026-02-20T10:49:36.000000000",688.39,676.0,12.42,12.52,0.954,0.006,1735,231,0.09,0.1,-0.035,0.011,7766,25662,9583.6,2670757.700000001,-51640.264240000004,1880556.88141]
["2026-02-20T10:49:49.000000000",688.31,722.0,0.0,0.01,0.002,0.0,974,0,32.29,35.06,-0.998,0.0,0,0,0.0,2679542.300000001,0.0,1753357.53047]
["2026-02-20T10:50:02.000000000",688.23,691.0,0.4,0.41,0.212,0.084,10932,85486,3.14,3.22,-0.791,0.084,5208,2332,135576.0,2700728.4000000013,330911.99568,1938932.4850199998]
["2026-02-20T10:50:16.000000000",688.05,719.0,0.0,0.01,0.002,0.001,2463,0,29.54,32.24,-1.0,0.0,0,0,246.3,2700728.4000000013,1694.66715,1938425.3757000002]
["2026-02-20T10:50:28.000000000",688.13,699.0,0.01,0.02,0.01,0.006,8660,1936,10.83,10.93,-0.99,0.006,26,8,5211.6,2690304.800000001,35647.88652,1403977.8764000002]
["2026-02-20T10:50:40.000000000",687.93,715.0,0.0,0.01,0.002,0.001,28266,69,25.67,28.36,-0.998,0.001,1,0,2826.7000000000003,2682978.6000000015,19444.34145,1359392.3316599992]
["2026-02-20T10:50:53.000000000",687.64,713.0,0.0,0.01,0.002,0.001,5240,7,23.97,26.37,-0.998,0.001,0,0,524.0,2678624.1000000006,3603.2336,912633.7450799989]
["2026-02-20T10:51:05.000000000",688.06,713.0,0.0,0.01,0.002,0.001,5240,7,23.7,26.34,-0.998,0.001,0,0,524.0,2678097.800000001,3605.4343999999996,1176816.540400001]
["2026-02-20T10:51:05.000000000",688.06,770.0,0.0,0.01,0.001,0.0,4368,0,80.69,83.32,-0.999,0.0,0,0,0.0,2678097.800000001,0.0,1176816.540400001]
["2026-02-20T10:51:31.000000000",688.11,684.0,4.59,4.66,0.797,0.058,9890,63591,0.52,0.53,-0.202,0.059,9441,112761,113063.90000000001,2683378.200000001,11423.31411,1267705.053000001]
["2026-02-20T10:51:43.000000000",688.13,633.0,55.09,55.18,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2421,0,0.0,2681641.700000001,0.0,1533095.1489500005]
["2026-02-20T10:51:43.000000000",688.13,691.0,0.38,0.39,0.203,0.083,10932,86707,3.21,3.28,-0.797,0.083,5208,2383,133962.0,2681641.700000001,326925.05795999995,1533095.1489500005]
["2026-02-20T10:51:56.000000000",688.26,702.0,0.0,0.01,0.003,0.002,7145,594,13.71,13.81,-0.997,0.002,3,0,1429.6000000000001,2683746.2000000007,9831.10584,1470552.8342400002]
["2026-02-20T10:52:09.000000000",688.34,716.0,0.0,0.01,0.002,0.001,4277,4,26.44,29.1,-0.998,0.001,0,0,427.7,2694047.6000000015,2944.0301799999997,1611380.5364400006]
["2026-02-20T10:52:22.000000000",688.51,673.0,15.54,15.64,1.0,0.0,504,139,0.06,0.07,-0.022,0.007,9516,16010,6661.2,2693602.900000001,-45863.02812,2000903.00885]
["2026-02-20T10:52:35.000000000",688.57,735.0,0.0,0.01,0.001,0.0,9197,1,45.15,47.82,-0.999,0.0,0,0,0.0,2696704.200000001,0.0,2028550.6313800004]
["2026-02-20T10:52:48.000000000",688.55,670.0,18.51,18.65,1.0,0.0,18575,589,0.04,0.05,-0.015,0.004,81747,27044,32698.8,2696704.200000001,-225147.5874,2028491.7107000006]
["2026-02-20T10:52:48.000000000",688.55,820.0,0.0,0.01,0.001,0.0,1143,0,130.06,132.86,-0.999,0.0,0,0,0.0,2696704.200000001,0.0,2028491.7107000006]
["2026-02-20T10:53:12.000000000",688.36,667.0,21.34,21.43,1.0,0.0,101,109,0.03,0.04,-0.011,0.003,19253,4903,5775.9,2692988.8000000007,-39758.98524,2065303.0286400004]
["2026-02-20T10:53:25.000000000",688.37,643.0,45.3,45.4,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,5790,250,0.0,2582099.8000000007,0.0,1488792.8686]
["2026-02-20T10:53:37.000000000",688.56,665.0,23.5,23.66,1.0,0.0,2221,125,0.02,0.03,-0.008,0.002,40209,8131,8041.800000000001,2706919.100000001,-55372.61808,1952206.0005599998]
["2026-02-20T10:53:49.000000000",688.78,659.0,29.62,29.83,1.0,0.0,32,35,0.01,0.02,-0.004,0.001,25106,2919,2510.6000000000004,2707556.9000000013,-17292.510680000003,2278034.46666]
["2026-02-20T10:54:02.000000000",688.91,636.0,52.93,53.02,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2223,10,0.0,2707556.9000000013,0.0,2278464.42177]
["2026-02-20T10:54:14.000000000",688.81,674.0,14.83,14.93,1.0,0.0,820,282,0.07,0.08,-0.025,0.008,14001,19865,11200.8,2724232.2000000007,-77152.23047999998,2598045.2922799997]
["2026-02-20T10:54:26.000000000",688.66,633.0,55.61,55.7,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2421,0,0.0,2715939.400000001,0.0,2292695.135919999]
["2026-02-20T10:54:26.000000000",688.66,698.0,0.01,0.02,0.011,0.007,24895,8173,9.31,9.41,-0.989,0.007,34,83,17450.300000000003,2715939.400000001,119845.43381999999,2292695.135919999]
["2026-02-20T10:54:50.000000000",688.75,630.0,58.7,58.81,1.0,0.0,1547,39,0.0,0.01,-0.001,0.0,36085,17,0.0,2722044.5000000014,0.0,2240153.1762500005]
["2026-02-20T10:54:50.000000000",688.75,706.0,0.0,0.01,0.003,0.001,4617,1237,17.21,17.29,-0.997,0.001,5,107,462.2,2722044.5000000014,3176.515,2240153.1762500005]
["2026-02-20T10:55:03.000000000",688.96,815.0,0.0,0.01,0.001,0.0,2343,0,124.72,127.44,-0.999,0.0,0,7,0.0,2722044.5000000014,0.0,2240836.1993600004]
["2026-02-20T10:55:16.000000000",689.01,745.0,0.0,0.01,0.001,0.0,13129,1,54.74,57.41,-0.999,0.0,0,0,0.0,2726180.300000001,0.0,2446001.34723]
["2026-02-20T10:55:29.000000000",688.99,669.0,19.97,20.05,1.0,0.0,276,198,0.03,0.04,-0.011,0.003,8064,6525,2419.2,2733257.7,-16668.04608,2618576.0829899996]
["2026-02-20T10:55:29.000000000",688.99,775.0,0.0,0.01,0.001,0.0,4225,0,84.72,87.4,-0.999,0.0,0,0,0.0,2733257.7,0.0,2618576.0829899996]
["2026-02-20T10:55:54.000000000",688.94,684.0,5.33,5.38,0.84,0.049,9890,64692,0.4,0.41,-0.16,0.049,9441,116426,94721.90000000001,2721508.900000001,15157.368939999986,2396033.4236999997]
["2026-02-20T10:55:54.000000000",688.94,760.0,0.0,0.01,0.001,0.0,6368,0,69.73,72.44,-0.999,0.0,0,0,0.0,2721508.900000001,0.0,2396033.4236999997]
["2026-02-20T10:56:06.000000000",688.96,708.0,0.0,0.01,0.003,0.001,5065,666,18.99,19.08,-1.0,0.0,0,2,506.50000000000006,2742570.500000001,3489.5824000000007,2865961.2995200003]
["2026-02-20T10:56:19.000000000",688.78,707.0,0.0,0.01,0.003,0.001,7902,324,18.17,18.32,-1.0,0.0,0,60,790.2,2742570.500000001,5442.73956,2865212.528860001]
["2026-02-20T10:56:31.000000000",688.89,723.0,0.0,0.01,0.002,0.0,1317,0,32.74,35.61,-0.998,0.0,0,0,0.0,2735977.8000000007,0.0,2221365.760620001]
["2026-02-20T10:56:43.000000000",688.94,704.0,0.0,0.01,0.003,0.002,8453,1467,14.98,15.13,-0.997,0.002,4,2,1691.3999999999999,2731829.8000000003,11641.708120000001,2538221.68348]
["2026-02-20T10:56:56.000000000",688.92,735.0,0.0,0.01,0.001,0.0,9197,1,44.74,47.47,-0.999,0.0,0,0,0.0,2731340.1000000006,0.0,2517425.973960001]
["2026-02-20T10:57:09.000000000",688.85,701.0,0.0,0.01,0.004,0.002,10983,2862,12.13,12.24,-0.996,0.002,4,6,2197.4,2732851.7000000007,15125.768300000002,2383960.3695499995]
["2026-02-20T10:57:22.000000000",688.78,810.0,0.0,0.01,0.001,0.0,3002,0,119.83,122.55,-0.999,0.0,0,0,0.0,2732851.7000000007,0.0,2383718.1147400006]
["2026-02-20T10:57:34.000000000",688.92,698.0,0.01,0.02,0.011,0.007,24895,8189,9.06,9.12,-0.989,0.007,34,84,17450.300000000003,2729190.1000000015,119890.68083999999,2312136.081000001]
["2026-02-20T10:57:46.000000000",688.94,650.0,38.9,38.99,1.0,0.0,15668,43,0.01,0.02,-0.003,0.001,79667,3585,7966.7,2735041.3000000007,-54885.78298,2425867.2814599997]
["2026-02-20T10:57:59.000000000",688.72,669.0,19.7,19.82,1.0,0.0,276,209,0.04,0.05,-0.014,0.004,8064,6755,3225.6,2737284.8000000007,-22215.352319999998,2403207.17104]
["2026-02-20T10:58:11.000000000",688.72,680.0,8.88,8.96,0.923,0.02,16681,8851,0.18,0.19,-0.072,0.023,40016,127228,125398.79999999999,2745675.5000000014,-404105.08256,2226428.5876]
["2026-02-20T10:58:11.000000000",688.72,745.0,0.0,0.01,0.001,0.0,13129,1,54.87,57.67,-0.999,0.0,0,0,0.0,2745675.5000000014,0.0,2226428.5876]
["2026-02-20T10:58:36.000000000",688.83,677.0,11.88,11.99,0.956,0.013,2722,686,0.12,0.13,-0.044,0.013,14090,37069,21855.6,2763632.8000000007,-101798.05272,2567962.372980002]
["2026-02-20T10:58:36.000000000",688.83,820.0,0.0,0.01,0.001,0.0,1143,0,129.77,132.57,-1.0,0.0,0,0,0.0,2763632.8000000007,0.0,2567962.372980002]
["2026-02-20T10:59:02.000000000",688.8,648.0,40.68,40.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,19345,833,0.0,2762056.1000000006,0.0,2694466.4375999994]
["2026-02-20T10:59:15.000000000",688.81,643.0,45.75,45.88,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,5790,250,0.0,2748647.900000001,0.0,2506322.663869999]
["2026-02-20T10:59:29.000000000",688.73,645.0,43.68,43.78,1.0,0.0,619,13,0.0,0.01,-0.001,0.0,31854,369,0.0,2748115.4000000013,0.0,2406036.931200001]
["2026-02-20T10:59:42.000000000",688.94,651.0,37.88,37.97,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,16353,3413,1635.3000000000002,2743996.600000001,-11266.235820000002,2313059.5569199994]
["2026-02-20T10:59:54.000000000",688.84,642.0,46.78,46.87,1.0,0.0,9,16,0.0,0.01,-0.001,0.0,3472,11,0.0,2756013.300000001,0.0,2450657.8255599993]
["2026-02-20T10:59:54.000000000",688.84,675.0,13.87,14.0,0.955,0.004,8377,399,0.09,0.1,-0.032,0.009,54373,52221,52286.5,2756013.300000001,-314007.02516,2450657.8255599993]
["2026-02-20T11:00:07.000000000",688.7,649.0,39.65,39.74,1.0,0.0,46,26,0.01,0.02,-0.003,0.001,18664,1114,1866.4,2756013.300000001,-12853.896800000002,2450159.753300002]
["2026-02-20T11:00:20.000000000",688.82,690.0,0.82,0.83,0.347,0.111,32923,196362,2.0,2.03,-0.653,0.111,16436,10375,547884.9,2764260.3000000007,1260579.8627400002,2229632.5033399994]
["2026-02-20T11:00:20.000000000",688.82,780.0,0.0,0.01,0.001,0.0,5143,0,89.84,92.6,-0.999,0.0,0,0,0.0,2764260.3000000007,0.0,2229632.5033399994]
["2026-02-20T11:00:46.000000000",688.4,705.0,0.0,0.01,0.003,0.001,19274,606,16.51,16.6,-0.997,0.001,33,7,1930.7000000000003,2758980.1000000015,13245.5044,2012653.7396000002]
["2026-02-20T11:00:46.000000000",688.4,765.0,0.0,0.01,0.001,0.0,2248,0,75.19,77.76,-0.999,0.0,0,0,0.0,2758980.1000000015,0.0,2012653.7396000002]
["2026-02-20T11:00:58.000000000",688.42,722.0,0.0,0.01,0.002,0.0,974,0,32.18,34.98,-0.998,0.0,0,0,0.0,2931145.3000000003,0.0,3020732.574819999]
["2026-02-20T11:01:10.000000000",688.36,750.0,0.0,0.01,0.001,0.0,10046,0,61.6,61.7,-0.999,0.0,0,0,0.0,2754405.6000000006,0.0,1810012.3321599993]
["2026-02-20T11:01:22.000000000",688.41,719.0,0.0,0.01,0.002,0.001,2463,0,29.2,31.94,-0.998,0.001,0,0,246.3,2754405.6000000006,1695.55383,1810143.8049599996]
["2026-02-20T11:01:34.000000000",688.52,692.0,0.22,0.23,0.138,0.068,14420,67546,3.58,3.75,-0.862,0.068,2568,1788,115518.40000000002,2767226.000000001,554903.05472,1921214.5360799998]
["2026-02-20T11:01:47.000000000",688.55,716.0,0.0,0.01,0.002,0.001,4277,4,26.12,28.62,-0.998,0.001,0,0,427.7,2763086.700000001,2944.9283499999997,2028949.59645]
["2026-02-20T11:01:59.000000000",688.68,700.0,0.01,0.02,0.009,0.005,42013,11868,11.27,11.42,-0.991,0.005,85,91,21049.0,2769424.200000001,144374.8752,2089332.5349599994]
["2026-02-20T11:02:11.000000000",688.83,713.0,0.0,0.01,0.002,0.001,5240,7,23.99,24.34,-0.998,0.001,0,0,524.0,2777339.000000001,3609.4692000000005,2286668.998860002]
["2026-02-20T11:02:23.000000000",688.74,715.0,0.0,0.01,0.002,0.001,28266,69,24.47,27.6,-0.998,0.001,1,0,2826.7000000000003,2777339.000000001,19467.236100000002,2286370.2310800008]
["2026-02-20T11:02:36.000000000",688.94,710.0,0.0,0.01,0.002,0.001,31175,203,21.03,21.12,-0.998,0.001,162,163,3133.7,2774594.600000001,21366.096220000003,2274864.7233200003]
["2026-02-20T11:02:48.000000000",689.04,735.0,0.0,0.01,0.001,0.0,9197,1,44.9,47.4,-0.999,0.0,0,0,0.0,2768303.700000001,0.0,2462315.446800001]
["2026-02-20T11:03:00.000000000",689.01,682.0,7.18,7.28,0.904,0.029,4907,18550,0.22,0.23,-0.093,0.031,10287,98085,46120.0,2767612.3000000003,-121675.03193999999,2678019.95265]
["2026-02-20T11:03:12.000000000",688.92,634.0,54.88,54.96,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,2303,1,0.0,2760132.0000000005,0.0,2764115.13648]
["2026-02-20T11:03:24.000000000",688.76,678.0,10.87,10.91,0.949,0.01,3643,1057,0.11,0.12,-0.043,0.014,17376,41629,27969.4,2760132.0000000005,-142458.98584,2763473.1774400016]
["2026-02-20T11:03:37.000000000",688.68,642.0,46.62,46.71,1.0,0.0,9,16,0.0,0.01,-0.001,0.0,3472,11,0.0,2754205.600000001,0.0,2322507.1867200006]
["2026-02-20T11:03:50.000000000",688.71,675.0,13.81,13.89,0.958,0.002,8377,414,0.07,0.08,-0.027,0.009,54373,55608,50611.1,2766580.2000000016,-325486.41213,2311761.1763400007]
["2026-02-20T11:04:03.000000000",688.9,657.0,31.87,31.96,1.0,0.0,74,16,0.01,0.02,-0.004,0.001,25066,1272,2506.6,2764359.800000001,-17267.9674,2321982.9173999997]
["2026-02-20T11:04:03.000000000",688.9,682.0,7.07,7.17,0.899,0.031,4907,18570,0.23,0.24,-0.098,0.033,10287,98207,49158.799999999996,2764359.800000001,-129068.17060000001,2321982.9173999997]
["2026-02-20T11:04:15.000000000",689.19,668.0,21.15,21.26,1.0,0.0,130,176,0.03,0.04,-0.011,0.003,7300,3448,2190.0,2778019.200000001,-15093.261,2971628.7663000003]
["2026-02-20T11:04:28.000000000",689.0,780.0,0.0,0.01,0.001,0.0,5143,0,89.62,92.4,-0.999,0.0,0,0,0.0,2774354.3,0.0,2743780.5850000014]
["2026-02-20T11:04:41.000000000",688.94,664.0,24.85,25.04,0.993,0.002,84,20,0.02,0.03,-0.007,0.002,7049,3543,1426.6,2791138.0000000005,-9596.934200000003,2876854.9837999996]
["2026-02-20T11:04:53.000000000",688.86,644.0,44.81,44.91,0.999,0.0,19,34,0.0,0.01,-0.001,0.0,11736,520,0.0,2779916.200000001,0.0,3002326.0462800004]
["2026-02-20T11:05:06.000000000",688.74,661.0,27.7,27.8,1.0,0.0,47,123,0.01,0.02,-0.004,0.001,23215,8827,2321.5,2782482.500000001,-15989.0991,2545575.46386]
["2026-02-20T11:05:19.000000000",688.52,659.0,29.49,29.58,1.0,0.0,32,36,0.01,0.02,-0.004,0.001,25106,2942,2510.6000000000004,2776207.100000001,-17285.98312,2447088.899080001]
["2026-02-20T11:05:31.000000000",688.51,632.0,56.45,56.56,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,1442,10,0.0,2769214.200000001,0.0,2205161.205019999]
["2026-02-20T11:05:43.000000000",688.72,674.0,14.6,14.8,1.0,0.0,820,302,0.06,0.07,-0.023,0.007,14001,22127,9800.7,2755180.600000001,-67499.38104000001,2173222.90144]
["2026-02-20T11:05:55.000000000",688.47,629.0,59.41,59.52,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,2917,0,0.0,2755180.600000001,0.0,2172434.0384400003]
["2026-02-20T11:06:08.000000000",688.6,682.0,6.77,6.89,0.894,0.034,4907,18581,0.23,0.24,-0.105,0.036,10287,98752,53717.00000000001,2738665.3000000007,-140125.9684,1852743.7170000002]
["2026-02-20T11:06:08.000000000",688.6,810.0,0.0,0.01,0.001,0.0,3002,0,120.12,122.79,-0.999,0.0,0,0,0.0,2738665.3000000007,0.0,1852743.7170000002]
["2026-02-20T11:06:20.000000000",688.67,706.0,0.0,0.01,0.003,0.001,4617,1237,17.29,17.39,-0.997,0.001,5,107,462.2,2754764.600000001,3176.14604,2173879.136779999]
["2026-02-20T11:06:32.000000000",688.75,795.0,0.0,0.01,0.001,0.0,4351,0,105.15,107.66,-0.999,0.0,0,0,0.0,2762467.800000001,0.0,2376311.474999999]
["2026-02-20T11:06:45.000000000",688.67,721.0,0.0,0.01,0.002,0.0,814,0,31.04,33.74,-0.998,0.0,0,0,0.0,2763316.600000001,0.0,2222112.2062399993]
["2026-02-20T11:06:57.000000000",688.8,714.0,0.0,0.01,0.002,0.001,3437,2,23.95,26.6,-0.998,0.001,0,0,343.70000000000005,2763316.600000001,2367.4056000000005,2222531.6736]
["2026-02-20T11:07:10.000000000",688.76,760.0,0.0,0.01,0.001,0.0,6368,0,69.83,72.62,-0.999,0.0,0,0,0.0,2767453.8000000007,0.0,2447011.3752800007]
["2026-02-20T11:07:23.000000000",688.65,711.0,0.0,0.01,0.002,0.001,3350,10,22.3,22.4,-0.998,0.001,0,10,335.0,2747116.100000001,2306.9775,2232623.2708499995]
["2026-02-20T11:07:36.000000000",688.45,696.0,0.02,0.03,0.019,0.013,17506,21299,7.52,7.64,-1.0,0.0,542,142,22757.8,2770273.500000001,156676.0741,2669162.64545]
["2026-02-20T11:07:48.000000000",688.39,699.0,0.01,0.02,0.01,0.006,8660,2003,10.56,10.69,-0.99,0.006,26,11,5211.6,2751273.000000001,35661.35556,2063728.5113400007]
["2026-02-20T11:08:01.000000000",688.48,693.0,0.09,0.1,0.071,0.045,19161,60149,4.53,4.75,-0.924,0.04,498,764,88216.5,2769687.200000001,579923.9160000001,2585534.31552]
["2026-02-20T11:08:01.000000000",688.48,723.0,0.0,0.01,0.002,0.0,1317,0,33.15,35.92,-1.0,0.0,0,0,0.0,2769687.200000001,0.0,2585534.31552]
["2026-02-20T11:08:25.000000000",688.31,690.0,0.6,0.61,0.319,0.113,32923,207230,2.24,2.29,-0.681,0.113,16436,13107,557756.7,2752237.300000001,1282342.8676099998,2123866.5437499993]
["2026-02-20T11:08:25.000000000",688.31,735.0,0.0,0.01,0.001,0.0,9197,1,45.27,48.04,-0.999,0.0,0,0,0.0,2752237.300000001,0.0,2123866.5437499993]
["2026-02-20T11:08:37.000000000",688.49,697.0,0.01,0.02,0.011,0.008,16222,16857,8.48,8.71,-1.0,0.0,50,162,12977.6,2752268.5000000014,89349.47824000001,2328117.230670001]
["2026-02-20T11:08:50.000000000",688.61,810.0,0.0,0.01,0.001,0.0,3002,0,120.15,122.75,-0.999,0.0,0,0,0.0,2759239.800000001,0.0,2165201.9318800005]
["2026-02-20T11:09:04.000000000",688.75,694.0,0.05,0.06,0.044,0.03,9784,51642,5.24,5.4,-0.946,0.021,454,995,30305.399999999998,2766590.3000000007,195595.3575,2735440.1887499993]
["2026-02-20T11:09:28.000000000",688.55,641.0,47.5,47.6,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,9199,2,0.0,2755522.3000000017,0.0,2225657.31465]
["2026-02-20T11:09:28.000000000",688.55,665.0,23.53,23.7,1.0,0.0,2221,126,0.02,0.03,-0.008,0.002,40209,8409,8041.800000000001,2755522.3000000017,-55371.81390000001,2225657.31465]
["2026-02-20T11:09:42.000000000",688.49,665.0,23.48,23.6,1.0,0.0,2221,126,0.02,0.03,-0.008,0.002,40209,8409,8041.800000000001,2756487.5000000014,-55366.98882000001,2169047.1240900005]
["2026-02-20T11:09:55.000000000",688.33,662.0,26.31,26.4,1.0,0.0,322,9,0.01,0.02,-0.005,0.001,33967,10011,3396.7,2751916.800000001,-23380.50511,1910788.936740001]
["2026-02-20T11:10:07.000000000",688.54,673.0,15.54,15.65,1.0,0.0,504,144,0.05,0.06,-0.02,0.006,9516,19130,5709.6,2750935.0000000014,-39312.87984,1906386.8625200004]
["2026-02-20T11:10:20.000000000",688.45,659.0,29.41,29.52,1.0,0.0,32,36,0.01,0.02,-0.004,0.001,25106,2942,2510.6000000000004,2745009.100000001,-17284.225700000003,2003604.9848500008]
["2026-02-20T11:10:33.000000000",688.42,688.0,1.62,1.64,0.561,0.113,10699,165500,1.21,1.22,-0.439,0.113,6988,73058,199863.1,2754624.6000000015,288684.10806000006,2124636.2250000006]
["2026-02-20T11:10:45.000000000",688.32,656.0,32.29,32.38,1.0,0.0,36,28,0.01,0.02,-0.004,0.001,17858,1157,1785.8,2748552.100000001,-12292.018560000002,1853654.708160001]
["2026-02-20T11:10:58.000000000",688.19,641.0,47.15,47.25,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,9199,2,0.0,2748552.100000001,0.0,1853304.6164700007]
["2026-02-20T11:11:11.000000000",688.16,651.0,37.08,37.23,1.0,0.0,21,1,0.01,0.02,-0.003,0.001,16353,3415,1635.3000000000002,2742624.4000000013,-11253.480480000002,1650977.0428800005]
["2026-02-20T11:11:23.000000000",688.36,638.0,50.12,50.41,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3208,133,0.0,2755672.3000000007,0.0,2172073.8598800004]
["2026-02-20T11:11:23.000000000",688.36,675.0,13.3,13.47,0.972,0.009,8377,419,0.07,0.08,-0.028,0.009,54373,58641,56475.0,2755672.3000000007,-284956.25904,2172073.8598800004]
["2026-02-20T11:11:49.000000000",688.52,635.0,53.43,53.57,1.0,0.0,506,27,0.0,0.01,-0.001,0.0,13383,154,0.0,2739163.000000001,0.0,1976099.21936]
["2026-02-20T11:11:49.000000000",688.52,690.0,0.65,0.66,0.311,0.111,32923,211674,2.11,2.16,-0.689,0.111,16436,13626,547884.9,2739163.000000001,1260030.8456400002,1976099.21936]
["2026-02-20T11:12:02.000000000",688.51,726.0,0.0,0.01,0.001,0.0,423,0,36.22,38.88,-0.999,0.0,0,0,0.0,2749812.200000001,0.0,2078640.6074199998]
["2026-02-20T11:12:14.000000000",688.47,705.0,0.0,0.01,0.003,0.001,19274,621,16.48,16.57,-0.997,0.001,33,11,1930.7000000000003,2749812.200000001,13246.851270000001,2078519.84574]
["2026-02-20T11:12:27.000000000",688.5,723.0,0.0,0.01,0.002,0.0,1317,0,33.1,35.83,-0.998,0.0,0,0,0.0,2759828.9000000013,0.0,2037984.0975]
["2026-02-20T11:12:40.000000000",688.72,713.0,0.0,0.01,0.002,0.001,5240,7,24.11,24.46,-0.998,0.001,0,0,524.0,2757291.0000000014,3608.8928000000005,2126223.271200001]
["2026-02-20T11:12:40.000000000",688.72,730.0,0.0,0.01,0.001,0.0,8627,4,40.06,42.67,-0.999,0.0,0,0,0.0,2757291.0000000014,0.0,2126223.271200001]
["2026-02-20T11:12:53.000000000",688.8,765.0,0.0,0.01,0.001,0.0,2248,0,74.94,77.6,-0.999,0.0,0,0,0.0,2759902.3000000007,0.0,2405589.2279999987]
["2026-02-20T11:13:05.000000000",688.49,727.0,0.0,0.01,0.001,0.0,88,0,37.12,39.85,-0.999,0.0,0,0,0.0,2748003.700000001,0.0,2217176.7060300005]
["2026-02-20T11:13:32.000000000",688.49,632.0,56.45,56.63,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,1442,10,0.0,2757741.300000001,0.0,1994148.6324099996]
["2026-02-20T11:13:32.000000000",688.49,698.0,0.01,0.02,0.011,0.007,24895,8327,9.4,9.56,-0.989,0.007,34,115,17450.300000000003,2757741.300000001,119815.84923,1994148.6324099996]
["2026-02-20T11:13:45.000000000",688.46,709.0,0.0,0.01,0.002,0.001,5474,87,20.5,20.58,-0.998,0.001,0,60,547.4,2757741.300000001,3768.63004,1994061.7401400006]
["2026-02-20T11:13:57.000000000",688.4,715.0,0.0,0.01,0.002,0.001,28266,69,25.21,27.85,-0.998,0.001,1,0,2826.7000000000003,2761631.6000000015,19457.626,2017279.0992]
["2026-02-20T11:14:10.000000000",688.5,680.0,8.63,8.71,0.934,0.023,16681,9005,0.16,0.17,-0.066,0.023,40016,132053,130403.09999999999,2771734.200000001,-369521.39249999996,2332297.8809999996]
["2026-02-20T11:14:23.000000000",688.26,730.0,0.0,0.01,0.001,0.0,8627,4,40.34,42.97,-0.999,0.0,0,0,0.0,2748900.2000000016,0.0,1762366.8151200013]
["2026-02-20T11:14:35.000000000",688.1,677.0,11.12,11.25,0.948,0.009,2722,692,0.1,0.11,-0.04,0.014,14090,39351,22175.8,2728724.5000000014,-118877.53220000002,1527282.676500001]
["2026-02-20T11:14:47.000000000",688.06,634.0,54.01,54.11,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,2303,1,0.0,2728724.5000000014,0.0,1527193.893900001]
["2026-02-20T11:14:59.000000000",688.05,674.0,13.98,14.16,1.0,0.0,820,318,0.06,0.07,-0.024,0.008,14001,29666,11200.8,2732329.4000000013,-77067.10439999998,1495615.6611000008]
["2026-02-20T11:15:12.000000000",688.11,642.0,46.11,46.17,1.0,0.0,9,16,0.0,0.01,-0.001,0.0,3472,25,0.0,2736650.900000002,0.0,1665284.6893499997]
["2026-02-20T11:15:24.000000000",688.13,671.0,17.13,17.23,1.0,0.0,167,95,0.04,0.05,-0.016,0.005,9181,11540,4590.5,2735744.800000002,-31588.60765,1645821.1649000002]
["2026-02-20T11:15:37.000000000",687.92,656.0,31.87,31.98,1.0,0.0,36,28,0.01,0.02,-0.004,0.001,17858,1275,1785.8,2726968.800000001,-12284.875359999998,1282994.1892799998]
["2026-02-20T11:15:49.000000000",687.8,667.0,20.78,20.89,1.0,0.0,101,111,0.02,0.03,-0.008,0.003,19253,6226,5775.9,2711363.8000000007,-39726.640199999994,1047026.9351999997]
["2026-02-20T11:16:01.000000000",687.52,671.0,16.49,16.56,1.0,0.0,167,95,0.04,0.05,-0.016,0.005,9181,11560,4590.5,2711363.8000000007,-31560.605600000003,1046600.6956799997]
["2026-02-20T11:16:14.000000000",687.62,638.0,49.58,49.68,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3208,133,0.0,2697262.800000001,0.0,578395.6887199981]
["2026-02-20T11:16:14.000000000",687.62,695.0,0.02,0.03,0.019,0.013,43261,44710,7.35,7.46,-0.981,0.013,13219,1321,73424.0,2697262.800000001,268547.24052000005,578395.6887199981]
["2026-02-20T11:16:38.000000000",687.66,635.0,52.59,52.74,1.0,0.0,506,27,0.0,0.01,-0.001,0.0,13383,165,0.0,2683541.000000001,0.0,798281.1135599994]
["2026-02-20T11:16:38.000000000",687.66,703.0,0.0,0.01,0.003,0.002,10351,1457,15.28,15.43,-0.997,0.002,4,34,2071.0,2683541.000000001,14230.43604,798281.1135599994]
["2026-02-20T11:17:04.000000000",687.45,632.0,55.41,55.51,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,1442,10,0.0,2691823.100000001,0.0,579360.17415]
["2026-02-20T11:17:04.000000000",687.45,765.0,0.0,0.01,0.001,0.0,2248,0,76.16,78.92,-0.999,0.0,0,0,0.0,2691823.100000001,0.0,579360.17415]
["2026-02-20T11:17:17.000000000",687.38,673.0,14.37,14.48,1.0,0.0,504,144,0.06,0.07,-0.023,0.008,9516,19228,7612.8,2691823.100000001,-52328.86464,579301.1804599996]
["2026-02-20T11:17:17.000000000",687.38,800.0,0.0,0.01,0.001,0.0,11818,0,111.22,113.92,-0.999,0.0,0,0,0.0,2691823.100000001,0.0,579301.1804599996]
["2026-02-20T11:17:42.000000000",687.05,681.0,6.34,6.41,0.885,0.037,3062,6774,0.31,0.32,-0.115,0.037,9936,82427,48092.6,2675526.1000000015,-174742.9229,650518.8644499996]
["2026-02-20T11:17:42.000000000",687.05,785.0,0.0,0.01,0.001,0.0,3567,0,96.54,98.92,-1.0,0.0,0,0,0.0,2675526.1000000015,0.0,650518.8644499996]
["2026-02-20T11:18:07.000000000",687.48,696.0,0.02,0.03,0.017,0.01,17506,22528,8.47,8.57,-0.983,0.01,542,143,18048.0,2657876.2000000016,116624.10720000001,375423.20327999996]
["2026-02-20T11:18:07.000000000",687.48,712.0,0.0,0.01,0.002,0.001,4366,8,24.45,24.56,-0.998,0.001,0,20,436.59999999999997,2657876.2000000016,3001.53768,375423.20327999996]
["2026-02-20T11:18:20.000000000",687.4,720.0,0.0,0.01,0.002,0.0,15320,15,31.28,33.93,-0.998,0.0,14,8,0.0,2657876.2000000016,0.0,375379.51640000043]
["2026-02-20T11:18:32.000000000",687.27,709.0,0.0,0.01,0.002,0.001,5474,87,21.63,21.74,-0.998,0.001,0,60,547.4,2656247.800000001,3762.11598,391879.9794599993]
["2026-02-20T11:18:45.000000000",687.4,755.0,0.0,0.01,0.001,0.0,4533,0,66.21,68.92,-0.999,0.0,0,0,0.0,2655466.2000000016,0.0,335301.34680000035]
["2026-02-20T11:18:57.000000000",687.33,706.0,0.0,0.01,0.003,0.001,4617,1240,18.57,18.71,-0.997,0.001,5,107,462.2,2661034.3000000017,3169.9659600000005,472622.54193000006]
["2026-02-20T11:19:09.000000000",687.34,795.0,0.0,0.01,0.001,0.0,4351,0,106.27,108.92,-0.999,0.0,0,0,0.0,2666561.500000001,0.0,482080.3431399996]
["2026-02-20T11:19:21.000000000",687.45,703.0,0.0,0.01,0.003,0.002,10351,1457,15.45,15.55,-1.0,0.0,4,34,2070.2000000000003,2682330.100000001,14231.589900000003,820994.7244500004]
["2026-02-20T11:19:33.000000000",687.72,647.0,40.7,40.85,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,2976,8506,0.0,2682330.100000001,0.0,821317.1749199994]
["2026-02-20T11:19:46.000000000",687.65,700.0,0.01,0.02,0.009,0.005,42013,13856,12.19,12.41,-0.991,0.005,85,100,21049.0,2685096.3000000007,144158.946,864350.6069499989]
["2026-02-20T11:19:59.000000000",687.61,685.0,3.29,3.33,0.731,0.077,18586,110848,0.71,0.72,-0.269,0.077,29278,154330,368552.80000000005,2677106.300000001,-566098.31124,776678.1861300003]
["2026-02-20T11:19:59.000000000",687.61,730.0,0.0,0.01,0.001,0.0,8627,4,41.0,43.72,-0.999,0.0,0,0,0.0,2677106.300000001,0.0,776678.1861300003]
["2026-02-20T11:20:24.000000000",687.15,682.0,5.51,5.58,0.852,0.046,4907,19090,0.37,0.38,-0.147,0.047,10287,104400,70921.1,2657805.4000000022,-177124.59404999993,254238.62849999988]
["2026-02-20T11:20:24.000000000",687.15,805.0,0.0,0.01,0.001,0.0,1221,0,116.42,118.92,-0.999,0.0,0,0,0.0,2657805.4000000022,0.0,254238.62849999988]
["2026-02-20T11:20:48.000000000",687.06,653.0,34.03,34.13,1.0,0.0,625,15,0.01,0.02,-0.004,0.001,26829,2572,2682.9,2662657.400000002,-18433.13274,319454.0434800004]
["2026-02-20T11:21:01.000000000",687.22,640.0,47.17,47.28,1.0,0.0,489,65,0.0,0.01,-0.001,0.0,36276,432,0.0,2646963.5000000023,0.0,100349.9260600004]
["2026-02-20T11:21:13.000000000",687.18,650.0,37.09,37.19,1.0,0.0,15668,51,0.01,0.02,-0.003,0.001,79667,3734,7966.7,2659719.4000000013,-54745.569059999994,392859.43163999973]
["2026-02-20T11:21:25.000000000",687.18,655.0,32.19,32.36,1.0,0.0,2197,172,0.01,0.02,-0.004,0.001,43354,1311,4335.4,2854302.400000002,-29792.001719999993,1684772.9496000004]
["2026-02-20T11:21:37.000000000",687.03,647.0,40.0,40.09,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,2976,8506,0.0,2860433.600000002,0.0,1726528.3749600006]
["2026-02-20T11:21:37.000000000",687.03,672.0,15.05,15.14,1.0,0.0,468,69,0.05,0.06,-0.02,0.006,10151,19642,6090.599999999999,2860433.600000002,-41844.24918,1726528.3749600006]
["2026-02-20T11:21:49.000000000",687.2,654.0,33.14,33.29,1.0,0.0,16,1,0.01,0.02,-0.004,0.001,12078,455,1207.8,2635135.900000002,-8300.0016,12452.75119999926]
["2026-02-20T11:22:02.000000000",687.18,687.0,1.64,1.65,0.511,0.103,8891,152526,1.43,1.45,-0.489,0.102,6439,126460,157255.1,2654459.9000000013,177976.1841,426713.35434000014]
["2026-02-20T11:22:15.000000000",687.22,651.0,36.19,36.29,0.996,0.001,21,1,0.01,0.02,-0.004,0.001,16353,3475,1637.4000000000003,2661861.1000000006,-11223.677040000002,537283.0276200001]
["2026-02-20T11:22:27.000000000",687.38,702.0,0.0,0.01,0.003,0.002,7145,618,14.56,14.67,-1.0,0.0,3,0,1429.0,2664307.8000000007,9822.6602,486064.2698800003]
["2026-02-20T11:22:27.000000000",687.38,790.0,0.0,0.01,0.001,0.0,10605,1,101.27,103.92,-1.0,0.0,0,0,0.0,2664307.8000000007,0.0,486064.2698800003]
["2026-02-20T11:22:39.000000000",687.25,726.0,0.0,0.01,0.001,0.0,423,0,37.33,39.92,-0.999,0.0,0,0,0.0,2653789.6000000015,0.0,335298.27899999905]
["2026-02-20T11:22:52.000000000",686.91,770.0,0.0,0.01,0.001,0.0,4368,0,81.76,83.92,-0.999,0.0,0,0,0.0,2653789.6000000015,0.0,335132.39844000025]
["2026-02-20T11:23:04.000000000",686.73,723.0,0.0,0.01,0.001,0.0,1317,0,34.85,36.93,-1.0,0.0,0,0,0.0,2636030.2000000016,0.0,149981.8320000008]
["2026-02-20T11:23:17.000000000",687.07,689.0,0.62,0.63,0.273,0.095,8561,190771,2.51,2.58,-0.729,0.095,7380,37342,151439.5,2642327.400000002,77085.81864999996,68690.51031999993]
["2026-02-20T11:23:29.000000000",687.08,721.0,0.0,0.01,0.002,0.0,814,0,32.67,35.25,-0.998,0.0,0,0,0.0,2644502.2000000016,0.0,16536.641440000214]
["2026-02-20T11:23:41.000000000",687.09,704.0,0.0,0.01,0.003,0.001,8453,1488,16.82,16.96,-0.997,0.001,4,2,845.6999999999999,2626598.500000002,5805.2234100000005,-89286.65840999961]
["2026-02-20T11:23:53.000000000",687.15,718.0,0.0,0.01,0.002,0.001,4130,0,29.62,32.23,-0.998,0.001,5,0,413.5,2626598.500000002,2834.49375,-89294.45534999981]
["2026-02-20T11:24:06.000000000",687.14,712.0,0.0,0.01,0.002,0.001,4366,8,24.75,24.86,-0.998,0.001,0,20,436.59999999999997,2636085.0000000014,3000.0532399999997,10700.144079999582]
["2026-02-20T11:24:19.000000000",687.15,715.0,0.0,0.01,0.002,0.001,28266,69,26.44,29.1,-0.998,0.001,1,0,2826.7000000000003,2939797.4000000013,19422.294749999997,2160018.9189]
["2026-02-20T11:24:31.000000000",687.15,727.0,0.0,0.01,0.001,0.0,88,0,38.45,41.15,-0.999,0.0,0,0,0.0,2630993.6000000015,0.0,33134.37299999982]
["2026-02-20T11:24:43.000000000",687.03,686.0,2.15,2.17,0.614,0.097,10380,103896,1.12,1.13,-0.387,0.096,4372,122961,142657.2,2637974.1000000006,403388.29044,370941.92462999996]
["2026-02-20T11:24:55.000000000",687.03,631.0,56.0,56.1,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2015,5,0.0,2618148.6000000015,0.0,-99303.3161999999]
["2026-02-20T11:25:08.000000000",686.58,682.0,5.02,5.06,0.854,0.046,4907,19138,0.43,0.44,-0.144,0.047,10287,107721,70921.1,2618148.6000000015,-176977.66685999997,-99238.2731999985]
["2026-02-20T11:25:20.000000000",686.68,645.0,41.65,41.74,1.0,0.0,619,15,0.0,0.01,-0.001,0.0,31854,384,0.0,2595423.100000002,0.0,-700871.6155600003]
["2026-02-20T11:25:32.000000000",686.48,679.0,7.64,7.73,0.921,0.027,3460,4130,0.2,0.21,-0.079,0.027,6189,51918,26052.300000000003,2615312.300000001,-50581.90584000001,-336506.3176799993]
["2026-02-20T11:25:44.000000000",686.47,653.0,33.43,33.53,1.0,0.0,625,15,0.01,0.02,-0.004,0.001,26829,2572,2682.9,2599091.7000000025,-18417.303630000002,-791275.4343099998]
["2026-02-20T11:25:44.000000000",686.47,686.0,1.84,1.85,0.544,0.099,10380,104111,1.37,1.39,-0.456,0.099,4372,126083,146044.80000000002,2599091.7000000025,408306.8642400001,-791275.4343099998]
["2026-02-20T11:25:56.000000000",686.51,671.0,15.52,15.66,0.983,0.006,167,95,0.04,0.05,-0.017,0.006,9181,11760,5608.8,2599355.800000001,-37129.20684,-360294.1781999987]
["2026-02-20T11:26:09.000000000",686.76,795.0,0.0,0.01,0.001,0.0,4351,0,106.89,109.63,-1.0,0.0,0,0,0.0,2599355.800000001,0.0,-360425.3832000005]
["2026-02-20T11:26:21.000000000",686.57,668.0,18.58,18.68,0.988,0.004,130,217,0.03,0.04,-0.012,0.004,7300,3604,2972.0,2614793.600000001,-19690.827600000004,-117039.58789999978]
["2026-02-20T11:26:33.000000000",686.59,640.0,46.55,46.64,1.0,0.0,489,65,0.0,0.01,-0.001,0.0,36276,432,0.0,2585903.9000000022,0.0,-773764.2725300004]
["2026-02-20T11:26:46.000000000",686.94,665.0,21.93,22.03,1.0,0.0,2221,130,0.02,0.03,-0.008,0.002,40209,8468,8041.800000000001,2604463.6000000024,-55242.34092000001,-499663.66944000026]
["2026-02-20T11:26:59.000000000",686.9,655.0,31.85,32.02,1.0,0.0,2197,173,0.01,0.02,-0.004,0.001,43354,1348,4335.4,2610758.1000000024,-29779.862599999997,-275365.1588999991]
["2026-02-20T11:27:11.000000000",686.57,636.0,50.49,50.71,0.999,0.0,8,13,0.0,0.01,-0.001,0.0,2223,10,0.0,2604804.000000002,0.0,-360078.50220000034]
["2026-02-20T11:27:23.000000000",686.56,670.0,16.43,16.68,0.984,0.005,18575,615,0.04,0.05,-0.016,0.005,81747,29713,50161.0,2604804.000000002,-216856.84159999996,-360073.2575999994]
["2026-02-20T11:27:36.000000000",686.4,633.0,53.36,53.46,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2421,0,0.0,2611502.8000000026,0.0,-661531.7279999998]
["2026-02-20T11:27:49.000000000",686.38,685.0,2.45,2.47,0.632,0.09,18586,112045,1.07,1.08,-0.368,0.09,29278,164884,430776.0,2585023.200000002,-660489.7464000001,-830313.8859999999]
["2026-02-20T11:28:01.000000000",686.51,630.0,56.47,56.56,0.999,0.0,1547,40,0.0,0.01,-0.001,0.0,36085,18,0.0,2591481.000000002,0.0,-496890.44591999974]
["2026-02-20T11:28:01.000000000",686.51,702.0,0.0,0.01,0.003,0.002,7145,620,15.44,15.54,-1.0,0.0,3,0,1429.0,2591481.000000002,9810.2279,-496890.44591999974]
["2026-02-20T11:28:27.000000000",686.66,627.0,59.65,59.87,0.999,0.0,1,12,0.0,0.01,-0.001,0.0,669,0,0.0,2606658.0000000014,0.0,-300498.89583999984]
["2026-02-20T11:28:27.000000000",686.66,717.0,0.0,0.01,0.002,0.001,3187,9,28.93,31.69,-1.0,0.0,0,0,318.70000000000005,2606658.0000000014,2188.38542,-300498.89583999984]
["2026-02-20T11:28:39.000000000",686.8,718.0,0.0,0.01,0.002,0.001,4130,0,29.87,32.62,-1.0,0.0,5,0,413.0,2606658.0000000014,2836.484,-300560.1632000002]
["2026-02-20T11:28:51.000000000",686.83,740.0,0.0,0.01,0.001,0.0,11301,1,51.79,54.53,-0.999,0.0,0,0,0.0,2615622.9000000022,0.0,-174808.5374499996]
["2026-02-20T11:29:03.000000000",686.74,715.0,0.0,0.01,0.002,0.001,28266,69,26.86,29.64,-1.0,0.0,1,0,2826.6000000000004,2617195.1000000015,19411.392840000004,46150.98821999984]
["2026-02-20T11:29:15.000000000",686.63,726.0,0.0,0.01,0.001,0.0,423,0,37.98,40.72,-0.999,0.0,0,0,0.0,2596597.5000000023,0.0,-557699.4250100001]
["2026-02-20T11:29:28.000000000",686.5,695.0,0.01,0.02,0.011,0.008,43261,46337,8.47,8.52,-0.989,0.008,13219,1526,45184.0,2593345.7000000025,164990.66400000002,-804044.589499999]
["2026-02-20T11:29:40.000000000",686.37,697.0,0.01,0.02,0.01,0.006,16222,17543,10.56,10.69,-0.99,0.006,50,170,9763.2,2593345.7000000025,66599.85384000001,-803892.3305100001]
["2026-02-20T11:29:40.000000000",686.37,719.0,0.0,0.01,0.002,0.0,2463,0,31.24,34.01,-0.998,0.0,0,0,0.0,2593345.7000000025,0.0,-803892.3305100001]
["2026-02-20T11:30:05.000000000",686.0,693.0,0.02,0.03,0.021,0.015,19161,71483,6.95,7.03,-0.979,0.015,498,1067,29488.5,2583642.000000002,192042.26999999996,-1190609.2520000006]
["2026-02-20T11:30:05.000000000",686.0,745.0,0.0,0.01,0.001,0.0,13129,1,57.6,60.31,-0.999,0.0,0,0,0.0,2583642.000000002,0.0,-1190609.2520000006]
["2026-02-20T11:30:17.000000000",686.06,701.0,0.0,0.01,0.003,0.002,10983,3449,14.92,15.02,-0.997,0.002,4,6,2197.4,2567723.8000000017,15064.50548,-1447493.2958400005]
["2026-02-20T11:30:30.000000000",686.14,790.0,0.0,0.01,0.001,0.0,10605,1,102.5,105.23,-1.0,0.0,0,0,0.0,2576451.4000000013,0.0,-859589.3306000003]
["2026-02-20T11:30:42.000000000",686.13,698.0,0.01,0.02,0.009,0.005,24895,8702,11.8,11.93,-1.0,0.0,34,143,12447.5,2576451.4000000013,85406.03175000001,-859576.8026999999]
["2026-02-20T11:31:08.000000000",686.12,637.0,49.1,49.2,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2886,0,0.0,2583347.4000000027,0.0,-1117856.8932799997]
["2026-02-20T11:31:08.000000000",686.12,669.0,17.13,17.22,1.0,0.0,276,280,0.03,0.04,-0.013,0.004,8064,19280,3225.6,2583347.4000000027,-22131.486719999997,-1117856.8932799997]
["2026-02-20T11:31:21.000000000",686.27,661.0,25.24,25.33,1.0,0.0,47,143,0.01,0.02,-0.005,0.001,23215,9039,2321.5,2579007.7000000025,-15931.75805,-1172506.7066700002]
["2026-02-20T11:31:33.000000000",686.31,666.0,20.29,20.39,0.991,0.003,125,6,0.02,0.03,-0.009,0.003,5288,8487,1623.9,2586631.7000000016,-10630.255589999999,-800909.3574899988]
["2026-02-20T11:31:45.000000000",686.29,676.0,10.37,10.46,0.946,0.01,1735,268,0.1,0.11,-0.043,0.015,7766,36571,13384.0,2580406.600000002,-68038.7906,-1092477.5994000004]
["2026-02-20T11:31:58.000000000",686.22,663.0,23.17,23.29,1.0,0.0,45,47,0.02,0.03,-0.008,0.002,14997,2425,2999.4,2580406.600000002,-20582.48268,-1092366.1691999992]
["2026-02-20T11:32:10.000000000",686.33,684.0,3.13,3.16,0.7,0.081,9890,66454,0.79,0.8,-0.3,0.081,9441,143625,156581.1,2582421.600000002,24961.13577000002,-1085860.5375800002]
["2026-02-20T11:32:23.000000000",686.8,660.0,26.78,26.89,1.0,0.0,3838,470,0.01,0.02,-0.005,0.001,71967,3450,7196.7,2572392.4000000022,-49426.9356,-832096.6608]
["2026-02-20T11:32:35.000000000",686.96,645.0,41.92,42.01,1.0,0.0,619,15,0.0,0.01,-0.001,0.0,31854,385,0.0,2592074.4000000022,0.0,-270851.8409600005]
["2026-02-20T11:32:48.000000000",687.05,655.0,31.96,32.1,1.0,0.0,2197,173,0.01,0.02,-0.004,0.001,43354,1460,4335.4,2591428.8000000017,-29786.365699999995,-90036.52840000091]
["2026-02-20T11:33:00.000000000",687.12,643.0,44.09,44.18,0.999,0.0,8,13,0.0,0.01,-0.001,0.0,5790,250,0.0,2615381.2,0.0,331364.99423999985]
["2026-02-20T11:33:13.000000000",687.29,663.0,24.25,24.34,0.995,0.002,45,47,0.01,0.02,-0.005,0.002,14997,2425,3008.4,2615381.2,-20552.72016,331446.97708000004]
["2026-02-20T11:33:25.000000000",687.48,640.0,47.44,47.54,1.0,0.0,489,65,0.0,0.01,-0.001,0.0,36276,432,0.0,2597912.1000000015,0.0,156671.8796400007]
["2026-02-20T11:33:25.000000000",687.48,687.0,1.76,1.77,0.528,0.105,8891,169156,1.28,1.29,-0.472,0.105,6439,144235,160965.0,2597912.1000000015,176998.60079999996,156671.8796400007]
["2026-02-20T11:33:37.000000000",687.21,735.0,0.0,0.01,0.001,0.0,9197,1,47.01,49.19,-0.999,0.0,0,0,0.0,2606696.100000001,0.0,308287.2164699999]
["2026-02-20T11:33:49.000000000",687.17,702.0,0.0,0.01,0.003,0.002,7145,621,14.77,14.86,-0.997,0.002,3,0,1429.6000000000001,2611341.2000000007,9815.53628,40056.513640000034]
["2026-02-20T11:34:02.000000000",687.21,728.0,0.0,0.01,0.001,0.0,235,0,40.01,42.19,-0.999,0.0,0,0,0.0,2601192.8000000007,0.0,69391.71695999969]
["2026-02-20T11:34:15.000000000",687.35,717.0,0.0,0.01,0.002,0.001,3187,9,29.01,31.06,-0.998,0.001,0,0,318.70000000000005,2601192.8000000007,2190.5844500000003,69405.85359999999]
["2026-02-20T11:34:15.000000000",687.35,755.0,0.0,0.01,0.001,0.0,4533,0,67.03,69.06,-0.999,0.0,0,0,0.0,2601192.8000000007,0.0,69405.85359999999]
["2026-02-20T11:34:27.000000000",687.27,750.0,0.0,0.01,0.001,0.0,10046,0,62.7,62.79,-0.999,0.0,0,0,0.0,2616277.700000001,0.0,254044.5446099993]
["2026-02-20T11:34:40.000000000",687.2,740.0,0.0,0.01,0.001,0.0,11301,1,52.01,54.13,-0.999,0.0,0,0,0.0,2606560.2000000007,0.0,82938.16799999985]
["2026-02-20T11:35:05.000000000",687.05,629.0,57.97,58.06,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,2917,0,0.0,2621234.6000000006,0.0,196071.70309999917]
["2026-02-20T11:35:05.000000000",687.05,703.0,0.0,0.01,0.003,0.002,10351,1458,15.96,16.04,-0.997,0.002,4,42,2071.0,2621234.6000000006,14217.8127,196071.70309999917]
["2026-02-20T11:35:18.000000000",687.0,713.0,0.0,0.01,0.002,0.001,5240,7,24.6,27.41,-0.998,0.001,0,0,524.0,2600841.400000002,3599.88,-70623.59999999918]
["2026-02-20T11:35:31.000000000",686.97,711.0,0.0,0.01,0.002,0.001,3350,12,23.97,24.07,-0.998,0.001,0,10,335.0,2600841.400000002,2301.3495000000003,-70620.5159999996]
["2026-02-20T11:35:43.000000000",687.24,711.0,0.0,0.01,0.002,0.001,3350,12,23.69,23.8,-0.998,0.001,0,10,335.0,2599065.6000000024,2302.254,-188890.66296000074]
["2026-02-20T11:35:55.000000000",687.07,727.0,0.0,0.01,0.001,0.0,88,0,38.51,41.3,-1.0,0.0,0,0,0.0,2623687.0,0.0,426780.4011999999]
["2026-02-20T11:36:08.000000000",687.19,682.0,5.49,5.56,0.865,0.046,4907,19380,0.32,0.33,-0.135,0.046,10287,118992,69892.4,2625859.7,-170065.78120000003,453477.36818999896]
["2026-02-20T11:36:20.000000000",687.05,790.0,0.0,0.01,0.001,0.0,10605,1,101.56,104.35,-0.999,0.0,0,0,0.0,2606681.500000002,0.0,-31552.77124999982]
["2026-02-20T11:36:32.000000000",686.79,678.0,8.87,8.95,0.941,0.016,3643,1095,0.12,0.13,-0.054,0.02,17376,43677,40580.8,2589564.900000002,-198641.64527999997,-374955.06086999946]
["2026-02-20T11:36:44.000000000",687.11,646.0,41.08,41.16,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,25813,74,0.0,2589564.900000002,0.0,-375129.7658299992]
["2026-02-20T11:36:56.000000000",687.2,676.0,11.2,11.31,0.952,0.005,1735,269,0.07,0.08,-0.032,0.012,7766,37385,10186.7,2604787.3000000017,-58080.082400000014,-18266.463199999795]
["2026-02-20T11:37:09.000000000",687.17,654.0,33.14,33.23,1.0,0.0,16,1,0.01,0.02,-0.004,0.001,12078,458,1207.8,2620356.200000001,-8299.639259999998,76247.00885999948]
["2026-02-20T11:37:21.000000000",687.33,673.0,14.33,14.41,1.0,0.0,504,157,0.04,0.05,-0.018,0.007,9516,21419,6661.2,2626198.5000000005,-45784.42596,130259.34495000151]
["2026-02-20T11:37:33.000000000",687.44,669.0,18.41,18.5,1.0,0.0,276,280,0.03,0.04,-0.012,0.004,8064,19529,3225.6,2620490.700000001,-22174.06464,343444.33656000067]
["2026-02-20T11:37:45.000000000",687.41,644.0,43.33,43.45,1.0,0.0,19,34,0.0,0.01,-0.001,0.0,11736,520,0.0,2620490.700000001,0.0,343429.34859]
["2026-02-20T11:37:45.000000000",687.41,693.0,0.02,0.03,0.024,0.02,19161,73252,5.58,5.69,-0.976,0.02,498,1080,39318.0,2620490.700000001,256582.65660000005,343429.34859]
["2026-02-20T11:38:11.000000000",687.2,641.0,46.17,46.26,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,9199,2,0.0,2622995.700000001,0.0,309145.8536000004]
["2026-02-20T11:38:11.000000000",687.2,708.0,0.0,0.01,0.002,0.001,5065,667,20.75,20.84,-0.998,0.001,0,2,506.50000000000006,2622995.700000001,3480.6680000000006,309145.8536000004]
["2026-02-20T11:38:36.000000000",687.66,638.0,49.61,49.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3208,133,0.0,2639086.900000001,0.0,688674.2984999999]
["2026-02-20T11:38:36.000000000",687.66,795.0,0.0,0.01,0.001,0.0,4351,0,106.08,108.72,-0.999,0.0,0,0,0.0,2639086.900000001,0.0,688674.2984999999]
["2026-02-20T11:38:49.000000000",687.73,671.0,16.72,16.8,1.0,0.0,167,95,0.03,0.04,-0.013,0.004,9181,12060,3672.4000000000005,2641181.8000000007,-25256.19652,771664.6955800003]
["2026-02-20T11:39:02.000000000",687.84,630.0,57.64,57.86,1.0,0.0,1547,42,0.0,0.01,-0.001,0.0,36085,18,0.0,2641181.8000000007,0.0,771788.12064]
["2026-02-20T11:39:15.000000000",687.89,686.0,2.62,2.65,0.684,0.094,10380,114918,0.74,0.75,-0.317,0.094,4372,150831,138668.80000000002,2639672.800000001,388487.25327999995,908907.6812199993]
["2026-02-20T11:39:15.000000000",687.89,815.0,0.0,0.01,0.001,0.0,2343,0,126.08,128.53,-0.999,0.0,0,7,0.0,2639672.800000001,0.0,908907.6812199993]
["2026-02-20T11:39:41.000000000",687.9,694.0,0.01,0.02,0.015,0.014,9784,54160,6.02,6.18,-0.985,0.014,454,1304,14333.199999999999,2652748.4000000013,89853.49799999999,1139674.1975999996]
["2026-02-20T11:39:41.000000000",687.9,800.0,0.0,0.01,0.001,0.0,11818,0,111.09,113.46,-0.999,0.0,0,0,0.0,2652748.4000000013,0.0,1139674.1975999996]
["2026-02-20T11:39:53.000000000",688.07,719.0,0.0,0.01,0.002,0.001,2463,0,30.09,32.32,-0.998,0.001,0,0,246.3,2665721.200000001,1694.7164100000005,1313766.4545000007]
["2026-02-20T11:40:06.000000000",688.14,716.0,0.0,0.01,0.002,0.001,4277,4,27.07,29.24,-0.998,0.001,0,0,427.7,2673061.0000000014,2943.1747800000003,1450555.0790399995]
["2026-02-20T11:40:18.000000000",688.01,750.0,0.0,0.01,0.001,0.0,10046,0,61.95,62.05,-0.999,0.0,0,0,0.0,2673061.0000000014,0.0,1450281.047360001]
["2026-02-20T11:40:30.000000000",687.97,712.0,0.0,0.01,0.002,0.001,4366,8,23.99,24.08,-0.998,0.001,0,20,436.59999999999997,2654043.600000001,3003.67702,1179801.1289400002]
["2026-02-20T11:40:55.000000000",688.23,629.0,59.22,59.31,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,2917,0,0.0,2683279.400000001,0.0,1531329.6439799997]
["2026-02-20T11:40:55.000000000",688.23,710.0,0.0,0.01,0.002,0.001,31175,203,21.7,21.79,-0.998,0.001,162,163,3133.7,2683279.400000001,21344.07699,1531329.6439799997]
["2026-02-20T11:41:08.000000000",688.26,646.0,42.19,42.3,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,25813,74,0.0,2693973.500000001,0.0,1583084.0325]
["2026-02-20T11:41:22.000000000",688.2,707.0,0.0,0.01,0.003,0.001,7902,326,18.75,18.85,-0.997,0.001,0,110,790.2,2689763.300000001,5438.1564,1500935.9838000005]
["2026-02-20T11:41:34.000000000",688.17,692.0,0.1,0.11,0.083,0.055,14420,100596,3.87,4.02,-0.917,0.055,2568,2636,93434.0,2689763.300000001,448590.4962,1500870.5550300006]
["2026-02-20T11:41:34.000000000",688.17,729.0,0.0,0.01,0.001,0.0,93,0,40.07,42.22,-0.999,0.0,0,0,0.0,2689763.300000001,0.0,1500870.5550300006]
["2026-02-20T11:41:59.000000000",688.18,689.0,0.86,0.87,0.392,0.124,8561,213096,1.67,1.7,-0.608,0.124,7380,40984,197668.40000000002,2696367.300000001,100779.83192000004,1518241.3824200006]
["2026-02-20T11:41:59.000000000",688.18,800.0,0.0,0.01,0.001,0.0,11818,0,111.09,113.18,-0.999,0.0,0,0,0.0,2696367.300000001,0.0,1518241.3824200006]
["2026-02-20T11:42:24.000000000",688.3,686.0,2.9,2.94,0.735,0.088,10380,116047,0.6,0.61,-0.264,0.088,4372,154130,129817.59999999999,2712677.200000001,363906.96319999994,1751522.5163999998]
["2026-02-20T11:42:37.000000000",688.26,639.0,49.22,49.3,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,4582,1,0.0,2697264.400000001,0.0,1575263.3341200002]
["2026-02-20T11:42:49.000000000",688.38,657.0,31.33,31.4,1.0,0.0,74,16,0.01,0.02,-0.004,0.001,25066,1771,2506.6,2697264.400000001,-17254.93308,1575537.9855600006]
["2026-02-20T11:43:02.000000000",688.47,654.0,34.43,34.51,1.0,0.0,16,1,0.01,0.02,-0.004,0.001,12078,458,1207.8,2702172.5000000014,-8315.34066,1783107.6957899998]
["2026-02-20T11:43:02.000000000",688.47,664.0,24.43,24.51,1.0,0.0,84,22,0.01,0.02,-0.005,0.001,7049,3673,704.9000000000001,2702172.5000000014,-4853.025030000001,1783107.6957899998]
["2026-02-20T11:43:14.000000000",688.6,678.0,10.62,10.72,0.953,0.008,3643,1103,0.08,0.09,-0.036,0.014,17376,44081,27240.800000000003,2709023.9000000004,-147443.032,1839179.6742]
["2026-02-20T11:43:26.000000000",688.82,661.0,27.77,27.86,1.0,0.0,47,163,0.01,0.02,-0.004,0.001,23215,9042,2321.5,2709488.500000001,-15990.956300000002,2197846.2156200004]
["2026-02-20T11:43:39.000000000",688.82,686.0,3.3,3.34,0.777,0.08,10380,116237,0.49,0.5,-0.224,0.08,4372,155052,118015.99999999999,2709993.6,331074.44480000006,2413034.27244]
["2026-02-20T11:43:51.000000000",688.66,658.0,30.61,30.72,1.0,0.0,9,20,0.01,0.02,-0.004,0.001,49632,3339,4963.2,2709993.6,-34179.57312,2412473.7697199997]
["2026-02-20T11:44:04.000000000",688.68,701.0,0.0,0.01,0.004,0.002,10983,3453,12.29,12.42,-0.996,0.002,4,6,2197.4,2708835.8000000007,15122.03544,2276316.0417600004]
["2026-02-20T11:44:16.000000000",688.61,629.0,59.56,59.64,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,2917,0,0.0,2706424.8000000003,0.0,2274536.67324]
["2026-02-20T11:44:16.000000000",688.61,725.0,0.0,0.01,0.001,0.0,24971,14,35.06,37.74,-0.998,0.0,8,0,0.0,2706424.8000000003,0.0,2274536.67324]
["2026-02-20T11:44:29.000000000",688.61,810.0,0.0,0.01,0.001,0.0,3002,0,120.41,122.79,-0.999,0.0,0,0,0.0,2712317.600000001,0.0,2210607.49806]
["2026-02-20T11:44:55.000000000",688.48,637.0,51.43,51.51,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2886,0,0.0,2710316.900000001,0.0,1996180.97744]
["2026-02-20T11:44:55.000000000",688.48,688.0,1.56,1.57,0.555,0.12,10699,227247,1.09,1.1,-0.443,0.12,6988,114959,212243.99999999997,2710316.900000001,306593.91359999997,1996180.97744]
["2026-02-20T11:45:08.000000000",688.57,728.0,0.0,0.01,0.001,0.0,235,0,38.08,40.82,-0.999,0.0,0,0,0.0,2705300.8000000007,0.0,2103002.9511999995]
["2026-02-20T11:45:23.000000000",688.7,703.0,0.0,0.01,0.003,0.002,10351,1458,14.27,14.36,-0.997,0.002,4,42,2071.0,2705300.8000000007,14251.957800000004,2103399.9919999996]
["2026-02-20T11:45:36.000000000",688.76,725.0,0.0,0.01,0.001,0.0,24971,14,35.06,37.65,-0.998,0.0,8,0,0.0,2728128.1000000006,0.0,2282530.665960001]
["2026-02-20T11:45:49.000000000",688.74,711.0,0.0,0.01,0.002,0.001,3350,14,22.22,22.31,-0.998,0.001,0,10,335.0,2728539.7,2307.279,2378463.7227000007]
["2026-02-20T11:46:01.000000000",688.72,722.0,0.0,0.01,0.002,0.0,974,0,32.06,34.69,-0.998,0.0,0,0,0.0,2732680.6000000006,0.0,2268988.0400000005]
["2026-02-20T11:46:14.000000000",688.7,726.0,0.0,0.01,0.001,0.0,423,0,36.06,38.68,-0.999,0.0,0,0,0.0,2729639.100000001,0.0,2289746.371900001]
["2026-02-20T11:46:27.000000000",688.74,719.0,0.0,0.01,0.002,0.001,2463,0,29.06,31.66,-0.998,0.001,0,0,246.3,2730107.8000000007,1696.3666200000002,2338620.802440001]
["2026-02-20T11:46:39.000000000",688.84,630.0,58.73,58.89,1.0,0.0,1547,52,0.0,0.01,-0.001,0.0,36085,18,0.0,2730066.4,0.0,2458029.1023999997]
["2026-02-20T11:46:51.000000000",688.77,690.0,0.61,0.62,0.343,0.13,32923,266706,1.82,1.87,-0.657,0.13,16436,20474,641667.0,2730066.4,1476247.6286999995,2457779.3172000004]
["2026-02-20T11:47:04.000000000",688.77,645.0,43.71,43.8,1.0,0.0,619,29,0.0,0.01,-0.001,0.0,31854,385,0.0,2738919.4000000004,0.0,2382598.6941600004]
["2026-02-20T11:47:16.000000000",688.74,687.0,2.43,2.46,0.686,0.101,8891,185738,0.69,0.7,-0.314,0.101,6439,163659,154833.00000000003,2734576.7000000007,170567.83848000006,2294072.410500002]
["2026-02-20T11:47:28.000000000",688.54,660.0,28.49,28.58,1.0,0.0,3838,498,0.01,0.02,-0.004,0.001,71967,3872,7196.7,2731063.400000001,-49552.15818,2216373.078839999]
["2026-02-20T11:47:28.000000000",688.54,694.0,0.03,0.04,0.031,0.025,9784,57147,5.47,5.53,-0.969,0.025,454,1308,25595.0,2731063.400000001,160601.95500000002,2216373.078839999]
["2026-02-20T11:47:40.000000000",688.82,679.0,9.89,9.96,0.948,0.01,3460,4205,0.09,0.1,-0.041,0.015,6189,56061,12743.5,2736496.0000000005,-40113.4327,2425781.5753599997]
["2026-02-20T11:47:53.000000000",688.84,795.0,0.0,0.01,0.001,0.0,4351,0,105.06,107.55,-0.999,0.0,0,0,0.0,2736496.0000000005,0.0,2425852.0083199996]
["2026-02-20T11:48:05.000000000",689.06,677.0,12.08,12.17,0.956,0.003,2722,718,0.06,0.07,-0.027,0.01,14090,48202,14906.6,2746325.3000000003,-91461.69004,2515185.4511399996]
["2026-02-20T11:48:30.000000000",688.92,631.0,57.87,57.97,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2015,5,0.0,2736982.4999999995,0.0,2533335.892440001]
["2026-02-20T11:48:30.000000000",688.92,673.0,15.89,16.0,1.0,0.0,504,157,0.03,0.04,-0.014,0.005,9516,21691,4758.0,2736982.4999999995,-32778.8136,2533335.892440001]
["2026-02-20T11:48:42.000000000",688.76,655.0,33.72,33.92,1.0,0.0,2197,173,0.01,0.02,-0.004,0.001,43354,1472,4335.4,2727556.0000000005,-29860.50104,2343150.499840001]
["2026-02-20T11:48:55.000000000",688.95,670.0,18.94,19.02,1.0,0.0,18575,657,0.02,0.03,-0.009,0.003,81747,30561,24524.100000000002,2727556.0000000005,-168958.78695000004,2343796.8768]
["2026-02-20T11:49:07.000000000",689.01,671.0,17.95,18.09,1.0,0.0,167,95,0.03,0.04,-0.012,0.004,9181,12115,3672.4000000000005,2749301.9,-25303.203240000006,2613913.084229999]
["2026-02-20T11:49:20.000000000",689.06,642.0,47.0,47.11,1.0,0.0,9,16,0.0,0.01,-0.001,0.0,3472,28,0.0,2758872.6,0.0,2719725.3324800003]
["2026-02-20T11:49:32.000000000",688.98,685.0,4.29,4.35,0.839,0.06,18586,115042,0.34,0.35,-0.159,0.061,29278,189635,290111.79999999993,2749972.2,-462166.40604000003,2621979.53208]
["2026-02-20T11:49:45.000000000",688.99,638.0,50.95,51.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3208,133,0.0,2754647.0000000005,0.0,2689272.657900001]
["2026-02-20T11:49:45.000000000",688.99,709.0,0.0,0.01,0.002,0.001,5474,92,19.98,20.06,-0.998,0.001,0,80,547.4,2754647.0000000005,3771.5312599999997,2689272.657900001]
["2026-02-20T11:50:11.000000000",688.89,635.0,53.85,53.93,1.0,0.0,506,28,0.0,0.01,-0.001,0.0,13383,166,0.0,2742585.5999999996,0.0,2551490.115300001]
["2026-02-20T11:50:11.000000000",688.89,717.0,0.0,0.01,0.002,0.001,3187,9,26.68,29.43,-0.998,0.001,0,0,318.70000000000005,2742585.5999999996,2195.4924300000002,2551490.115300001]
["2026-02-20T11:50:37.000000000",688.84,632.0,56.81,56.89,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,1442,12,0.0,2732896.1000000006,0.0,2357563.8549199994]
["2026-02-20T11:50:37.000000000",688.84,740.0,0.0,0.01,0.001,0.0,11301,1,49.79,52.55,-0.999,0.0,0,0,0.0,2732896.1000000006,0.0,2357563.8549199994]
["2026-02-20T11:50:50.000000000",688.7,723.0,0.0,0.01,0.002,0.0,1317,0,32.93,35.71,-0.998,0.0,0,0,0.0,2740196.1999999997,0.0,2499797.8058000007]
["2026-02-20T11:51:03.000000000",688.74,750.0,0.0,0.01,0.001,0.0,10046,0,61.22,61.3,-0.999,0.0,0,0,0.0,2737742.9,0.0,2463226.9545000005]
["2026-02-20T11:51:16.000000000",688.66,695.0,0.01,0.02,0.015,0.013,43261,47882,6.28,6.38,-0.985,0.013,13219,1660,73424.0,2725986.3000000003,268953.40836000006,2376065.0041799997]
["2026-02-20T11:51:16.000000000",688.66,785.0,0.0,0.01,0.001,0.0,3567,2,94.91,97.71,-0.999,0.0,0,0,0.0,2725986.3000000003,0.0,2376065.0041799997]
["2026-02-20T11:51:40.000000000",688.7,710.0,0.0,0.01,0.002,0.001,31175,214,21.26,21.34,-0.998,0.001,162,163,3133.7,2723111.5000000014,21358.6531,2094469.6190999993]
["2026-02-20T11:51:53.000000000",688.67,702.0,0.0,0.01,0.003,0.002,7145,622,13.26,13.37,-0.997,0.002,3,0,1429.6000000000001,4202721.800000001,9836.96228,12424960.72522]
["2026-02-20T11:51:53.000000000",688.67,750.0,0.0,0.01,0.001,0.0,10046,0,61.29,61.38,-0.999,0.0,0,0,0.0,4202721.800000001,0.0,12424960.72522]
["2026-02-20T11:52:05.000000000",688.62,709.0,0.0,0.01,0.002,0.001,5474,92,20.26,20.43,-0.998,0.001,0,80,547.4,2719730.1000000006,3769.50588,2288713.27026]
["2026-02-20T11:52:18.000000000",688.58,790.0,0.0,0.01,0.001,0.0,10605,1,100.04,102.82,-0.999,0.0,0,0,0.0,2728625.000000001,0.0,2208931.58816]
["2026-02-20T11:52:30.000000000",688.77,706.0,0.0,0.01,0.003,0.001,4617,1246,17.14,17.31,-0.997,0.001,5,177,462.2,2736069.0,3176.60724,2412550.54638]
["2026-02-20T11:52:55.000000000",688.9,637.0,51.87,51.96,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2886,0,0.0,2739237.3,0.0,2596700.3926999997]
["2026-02-20T11:52:55.000000000",688.9,703.0,0.0,0.01,0.003,0.002,10351,1458,14.03,14.16,-0.997,0.002,4,42,2071.0,2739237.3,14256.096599999999,2596700.3926999997]
["2026-02-20T11:53:07.000000000",689.04,662.0,27.01,27.1,1.0,0.0,322,9,0.01,0.02,-0.005,0.001,33967,10776,3396.7,2756662.0999999996,-23404.621679999997,2687455.1325600008]
["2026-02-20T11:53:20.000000000",688.97,674.0,14.96,15.08,1.0,0.0,820,329,0.03,0.04,-0.014,0.005,14001,30551,7000.5,2752127.9999999995,-48231.34485,2792639.305380001]
["2026-02-20T11:53:33.000000000",689.03,677.0,11.97,12.12,1.0,0.0,2722,720,0.05,0.06,-0.024,0.009,14090,50364,12680.999999999998,2754213.3,-87375.89429999999,2687243.872169999]
["2026-02-20T11:53:46.000000000",689.01,672.0,17.0,17.08,1.0,0.0,468,77,0.03,0.04,-0.013,0.004,10151,20688,4060.4,2751392.3,-27976.56204,2778026.9981100005]
["2026-02-20T11:53:59.000000000",689.03,683.0,6.2,6.28,0.905,0.034,5293,36961,0.19,0.2,-0.092,0.036,10966,136070,57473.799999999996,2981570.4,-148013.29041999995,4322039.895319998]
["2026-02-20T11:54:14.000000000",689.03,640.0,49.0,49.19,1.0,0.0,489,69,0.0,0.01,-0.001,0.0,36276,432,0.0,2754536.5000000005,0.0,2735604.1317499983]
["2026-02-20T11:54:28.000000000",689.04,654.0,35.01,35.1,1.0,0.0,16,1,0.01,0.02,-0.004,0.001,12078,458,1207.8,2754536.5000000005,-8322.22512,2735643.834]
["2026-02-20T11:54:41.000000000",689.0,654.0,34.95,35.04,1.0,0.0,16,1,0.01,0.02,-0.004,0.001,12078,458,1207.8,2765645.1,-8321.742,2788828.783000001]
["2026-02-20T11:54:54.000000000",688.92,650.0,38.88,38.97,1.0,0.0,15668,56,0.01,0.02,-0.003,0.001,79667,3762,7966.7,2758093.2,-54884.18964,2737207.299120001]
["2026-02-20T11:55:06.000000000",688.98,662.0,26.94,27.03,1.0,0.0,322,9,0.01,0.02,-0.005,0.001,33967,10824,3396.7,2757255.0999999996,-23402.58366,2721715.5879000006]
["2026-02-20T11:55:19.000000000",688.77,647.0,41.74,41.82,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,2976,8538,0.0,2748578.1999999993,0.0,2622214.88946]
["2026-02-20T11:55:19.000000000",688.77,686.0,3.24,3.29,0.781,0.079,10380,117569,0.48,0.49,-0.218,0.079,4372,167699,116540.79999999999,2748578.1999999993,326912.28264,2622214.88946]
["2026-02-20T11:55:33.000000000",688.89,654.0,34.76,34.95,1.0,0.0,16,1,0.01,0.02,-0.004,0.001,12078,458,1207.8,2748679.0,-8320.413419999999,2606787.3156000013]
["2026-02-20T11:55:45.000000000",688.94,701.0,0.0,0.01,0.004,0.002,10983,3456,12.02,12.15,-1.0,0.0,4,6,2196.6,2775987.700000001,15133.25604,3111999.1620199997]
["2026-02-20T11:55:58.000000000",688.82,755.0,0.0,0.01,0.001,0.0,4533,0,64.75,67.5,-1.0,0.0,0,0,0.0,2775987.700000001,0.0,3111457.11206]
["2026-02-20T11:56:10.000000000",688.84,716.0,0.0,0.01,0.002,0.001,4277,4,25.77,28.56,-0.998,0.001,0,0,427.7,2747817.9,2946.16868,2543195.2134799995]
["2026-02-20T11:56:10.000000000",688.84,790.0,0.0,0.01,0.001,0.0,10605,1,99.77,102.55,-0.999,0.0,0,0,0.0,2747817.9,0.0,2543195.2134799995]
["2026-02-20T11:56:22.000000000",688.84,780.0,0.0,0.01,0.001,0.0,5143,0,89.78,92.55,-0.999,0.0,0,0,0.0,2759564.1999999997,0.0,2499082.588719999]
["2026-02-20T11:56:34.000000000",688.86,775.0,0.0,0.01,0.001,0.0,4225,0,84.74,87.53,-0.999,0.0,0,0,0.0,2756403.8000000003,0.0,2494727.1558000008]
["2026-02-20T11:56:47.000000000",688.92,820.0,0.0,0.01,0.001,0.0,1143,0,129.74,132.45,-0.999,0.0,0,0,0.0,2753376.4,0.0,2753702.799600001]
["2026-02-20T11:56:59.000000000",688.91,760.0,0.0,0.01,0.001,0.0,6368,0,69.73,72.48,-0.999,0.0,0,0,0.0,2753376.4,0.0,2753662.8283]
["2026-02-20T11:57:11.000000000",688.9,721.0,0.0,0.01,0.002,0.0,814,0,30.67,33.47,-0.998,0.0,0,0,0.0,2753710.4,0.0,2757009.4894]
["2026-02-20T11:57:23.000000000",688.9,711.0,0.0,0.01,0.002,0.001,3350,15,22.04,22.13,-0.998,0.001,0,10,335.0,2754983.1,2307.815,2737798.1351000005]
["2026-02-20T11:57:36.000000000",689.02,719.0,0.0,0.01,0.002,0.001,2463,0,28.62,31.39,-1.0,0.0,0,0,246.3,2787016.100000001,1697.0562599999998,3234191.6670200005]
["2026-02-20T11:57:48.000000000",688.96,726.0,0.0,0.01,0.001,0.0,423,0,35.65,38.4,-0.999,0.0,0,0,0.0,2759340.4999999995,0.0,2793220.9027200015]
["2026-02-20T11:58:00.000000000",689.02,716.0,0.0,0.01,0.002,0.001,4277,4,25.62,28.37,-0.998,0.001,0,0,427.7,2759340.4999999995,2946.93854,2793464.158140001]
["2026-02-20T11:58:13.000000000",688.97,785.0,0.0,0.01,0.001,0.0,3567,2,94.66,97.39,-0.999,0.0,0,0,0.0,3781339.9,0.0,9913211.085470004]
["2026-02-20T11:58:25.000000000",689.03,687.0,2.59,2.63,0.725,0.098,8891,188343,0.57,0.58,-0.275,0.098,6439,174769,150234.0,3349446.1999999997,165571.15287999995,6929329.415319996]
["2026-02-20T11:58:38.000000000",688.82,645.0,43.78,43.88,1.0,0.0,619,29,0.0,0.01,-0.001,0.0,31854,385,0.0,2755629.6,0.0,2787146.1908400008]
["2026-02-20T11:58:50.000000000",688.8,683.0,5.97,6.06,0.905,0.035,5293,36965,0.19,0.2,-0.093,0.037,10966,136767,59099.7,2773007.1,-151871.44559999995,2780986.6056]
["2026-02-20T11:59:02.000000000",688.94,653.0,35.92,36.01,0.999,0.0,625,15,0.0,0.01,-0.001,0.0,26829,2608,0.0,2791697.8000000007,0.0,3249579.791079999]
["2026-02-20T11:59:14.000000000",688.85,680.0,8.92,9.0,0.956,0.018,16681,9810,0.09,0.1,-0.044,0.018,40016,152073,102054.59999999998,2791697.8000000007,-289337.6655,3249155.2806999995]
["2026-02-20T11:59:26.000000000",688.75,668.0,20.75,20.84,1.0,0.0,130,323,0.02,0.03,-0.008,0.003,7300,3779,2190.0,2760717.8,-15083.625,2736077.2824999997]
["2026-02-20T11:59:39.000000000",688.46,677.0,11.46,11.55,1.0,0.0,2722,722,0.06,0.07,-0.024,0.009,14090,51431,12680.999999999998,2776305.2,-87303.6126,2642744.586720001]
["2026-02-20T11:59:39.000000000",688.46,692.0,0.1,0.11,0.103,0.071,14420,106144,3.65,3.71,-0.897,0.071,2568,3136,120614.79999999999,2776305.2,579333.58232,2642744.586720001]
["2026-02-20T12:00:04.000000000",688.71,648.0,39.11,42.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,19345,2791,0.0,2757468.600000001,0.0,2837470.048379999]
["2026-02-20T12:00:04.000000000",688.71,707.0,0.0,0.01,0.003,0.001,7902,328,18.09,18.45,-1.0,0.0,0,122,790.2,2757468.600000001,5442.186420000001,2837470.048379999]
["2026-02-20T12:00:17.000000000",688.84,655.0,33.73,33.92,0.996,0.001,2197,173,0.01,0.02,-0.004,0.001,43354,1496,4555.1,2756182.0000000005,-28350.587880000003,2829143.0300800004]
["2026-02-20T12:00:30.000000000",688.62,666.0,22.58,22.68,1.0,0.0,125,8,0.01,0.02,-0.005,0.002,5288,8869,1057.6000000000001,2775547.9,-7282.845120000001,2713667.558460001]
["2026-02-20T12:00:42.000000000",688.63,670.0,18.61,18.72,1.0,0.0,18575,668,0.02,0.03,-0.009,0.003,81747,30659,24524.100000000002,2770354.8000000003,-168880.30983000004,2497173.459959999]
["2026-02-20T12:00:54.000000000",688.48,637.0,51.44,51.53,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2886,0,0.0,2746961.200000001,0.0,2364287.136639999]
["2026-02-20T12:01:07.000000000",688.5,685.0,3.85,3.91,0.815,0.067,18586,115422,0.39,0.4,-0.184,0.068,29278,196519,323616.60000000003,2747496.300000001,-513374.5170000001,2313535.5674999994]
["2026-02-20T12:01:19.000000000",688.36,634.0,54.33,54.41,1.0,0.0,1,24,0.0,0.01,-0.001,0.0,2303,1,0.0,2735100.2000000007,0.0,2127660.184320001]
["2026-02-20T12:01:32.000000000",688.53,693.0,0.06,0.07,0.054,0.038,19161,105289,4.49,4.67,-0.946,0.038,498,1223,74704.2,2735100.2000000007,488301.34481999994,2128185.63936]
["2026-02-20T12:01:44.000000000",688.4,631.0,57.34,57.46,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2015,5,0.0,2764492.200000001,0.0,2663181.4136000006]
["2026-02-20T12:01:44.000000000",688.4,717.0,0.0,0.01,0.002,0.001,3187,9,27.21,30.0,-1.0,0.0,0,0,318.70000000000005,2764492.200000001,2193.9308,2663181.4136000006]
["2026-02-20T12:01:56.000000000",688.41,820.0,0.0,0.01,0.001,0.0,1143,0,130.19,132.97,-1.0,0.0,0,0,0.0,2736919.600000001,0.0,2498122.8603]
["2026-02-20T12:02:08.000000000",688.52,740.0,0.0,0.01,0.001,0.0,11301,1,50.13,52.87,-0.999,0.0,0,0,0.0,2713996.4000000004,0.0,2070280.4931199995]
["2026-02-20T12:02:21.000000000",688.54,719.0,0.0,0.01,0.002,0.001,2463,0,29.18,31.83,-1.0,0.0,0,0,246.3,2744028.1000000015,1695.87402,2654798.85822]
["2026-02-20T12:02:33.000000000",688.55,815.0,0.0,0.01,0.001,0.0,2343,0,125.09,127.85,-1.0,0.0,0,7,0.0,2744028.1000000015,0.0,2654837.4151500016]
["2026-02-20T12:02:46.000000000",688.38,716.0,0.0,0.01,0.002,0.001,4277,4,26.22,29.01,-0.998,0.001,0,0,427.7,2736728.200000001,2944.20126,2175088.053599999]
["2026-02-20T12:02:58.000000000",688.2,644.0,44.17,44.26,1.0,0.0,19,34,0.0,0.01,-0.001,0.0,11736,520,0.0,2725150.9000000013,0.0,1709650.527000001]
["2026-02-20T12:03:11.000000000",688.21,713.0,0.0,0.01,0.002,0.001,5240,17,24.6,24.96,-0.998,0.001,0,0,524.0,2716185.8000000007,3606.2204000000006,1753843.9989400003]
["2026-02-20T12:03:23.000000000",688.1,698.0,0.01,0.02,0.01,0.007,24895,9048,9.86,9.98,-0.99,0.007,34,149,17450.300000000003,2711351.400000001,119747.9787,1551684.7668000017]
["2026-02-20T12:03:23.000000000",688.1,750.0,0.0,0.01,0.001,0.0,10046,0,61.85,61.94,-0.999,0.0,0,0,0.0,2711351.400000001,0.0,1551684.7668000017]
["2026-02-20T12:03:49.000000000",688.14,695.0,0.02,0.03,0.02,0.015,43261,48668,6.84,6.93,-0.98,0.015,13219,1680,84720.0,2700310.2000000007,310096.5282,1426927.1040000005]
["2026-02-20T12:03:49.000000000",688.14,790.0,0.0,0.01,0.001,0.0,10605,1,100.45,103.24,-0.999,0.0,0,0,0.0,2700310.2000000007,0.0,1426927.1040000005]
["2026-02-20T12:04:13.000000000",688.04,692.0,0.11,0.12,0.09,0.054,14420,108373,4.05,4.17,-0.907,0.051,2568,3385,90964.79999999999,2700478.2000000016,445651.76448,1546368.5239199996]
["2026-02-20T12:04:26.000000000",688.01,637.0,50.97,51.06,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2886,0,0.0,2697562.500000001,0.0,1159608.518530001]
["2026-02-20T12:04:26.000000000",688.01,699.0,0.0,0.01,0.004,0.003,8660,4537,10.96,11.05,-0.996,0.003,26,27,2605.8,2697562.500000001,17820.835020000002,1159608.518530001]
["2026-02-20T12:04:51.000000000",687.93,651.0,36.88,36.97,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,16353,3476,0.0,2713525.300000001,0.0,1368752.9951699993]
["2026-02-20T12:04:51.000000000",687.93,669.0,18.92,19.06,1.0,0.0,276,280,0.03,0.04,-0.012,0.004,8064,20043,3225.6,2713525.300000001,-22189.87008,1368752.9951699993]
["2026-02-20T12:05:04.000000000",687.88,675.0,12.91,13.01,0.955,0.003,8377,573,0.07,0.08,-0.028,0.009,54373,73684,51448.799999999996,2699290.600000001,-319331.78088,1270735.8573599996]
["2026-02-20T12:05:17.000000000",687.82,666.0,21.8,21.9,0.992,0.002,125,8,0.02,0.03,-0.008,0.002,5288,8876,1082.6000000000001,2701294.9000000013,-7102.429320000002,1582795.5641400001]
["2026-02-20T12:05:30.000000000",687.87,683.0,5.2,5.26,0.856,0.049,5293,37057,0.34,0.35,-0.144,0.049,10966,140551,79669.1,2723148.9000000013,-191212.03899000003,1565449.7309100006]
["2026-02-20T12:05:43.000000000",687.82,663.0,24.8,24.88,0.995,0.001,45,48,0.01,0.02,-0.005,0.001,14997,3162,1504.2,2721496.1000000006,-10284.284640000002,1401517.8518599998]
["2026-02-20T12:05:57.000000000",687.86,698.0,0.01,0.02,0.01,0.006,24895,9089,10.12,10.21,-0.99,0.006,34,149,14957.400000000001,2713606.400000001,102605.32476,1065585.9375200004]
["2026-02-20T12:06:09.000000000",687.78,660.0,27.79,27.88,1.0,0.0,3838,511,0.01,0.02,-0.004,0.001,71967,3943,7196.7,2707396.100000001,-49497.46326,934252.1530199995]
["2026-02-20T12:06:09.000000000",687.78,722.0,0.0,0.01,0.002,0.0,974,0,32.86,35.25,-0.998,0.0,0,0,0.0,2707396.100000001,0.0,934252.1530199995]
["2026-02-20T12:06:35.000000000",687.82,631.0,56.69,56.86,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2015,5,0.0,3200954.6000000015,0.0,4425325.204439999]
["2026-02-20T12:06:47.000000000",687.87,642.0,45.83,45.92,1.0,0.0,9,16,0.0,0.01,-0.001,0.0,3472,28,0.0,2709807.6000000015,0.0,980591.7027600005]
["2026-02-20T12:07:00.000000000",687.6,676.0,11.68,11.76,0.953,0.005,1735,270,0.09,0.1,-0.033,0.011,7766,40672,9410.1,2712115.000000001,-52773.98760000001,1041583.3559999994]
["2026-02-20T12:07:14.000000000",687.7,639.0,48.67,48.76,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,4582,1,0.0,2708205.800000001,0.0,915695.9317999996]
["2026-02-20T12:07:14.000000000",687.7,700.0,0.0,0.01,0.004,0.002,42013,14981,12.22,12.34,-0.996,0.002,85,121,8419.6,2708205.800000001,57667.771199999996,915695.9317999996]
["2026-02-20T12:07:27.000000000",687.72,730.0,0.0,0.01,0.001,0.0,8627,4,40.85,43.25,-0.999,0.0,0,0,0.0,2710026.600000001,0.0,925891.1904000004]
["2026-02-20T12:07:39.000000000",687.64,715.0,0.0,0.01,0.002,0.001,28266,74,25.96,28.25,-1.0,0.0,1,0,2826.6000000000004,2714593.500000001,19436.832240000003,1226197.5850799996]
["2026-02-20T12:07:52.000000000",687.63,727.0,0.0,0.01,0.001,0.0,88,0,37.98,40.24,-1.0,0.0,0,0,0.0,2714593.500000001,0.0,1226179.75311]
["2026-02-20T12:08:05.000000000",687.5,723.0,0.0,0.01,0.002,0.0,1317,0,34.1,36.24,-0.998,0.0,0,0,0.0,2697763.2000000016,0.0,822091.875]
["2026-02-20T12:08:17.000000000",687.53,724.0,0.0,0.01,0.001,0.0,1921,0,35.07,37.23,-0.999,0.0,0,0,0.0,2684314.700000001,0.0,588590.9953500006]
["2026-02-20T12:08:17.000000000",687.53,815.0,0.0,0.01,0.001,0.0,2343,0,126.07,128.24,-0.999,0.0,0,7,0.0,2684314.700000001,0.0,588590.9953500006]
["2026-02-20T12:08:29.000000000",687.49,735.0,0.0,0.01,0.001,0.0,9197,1,46.09,48.25,-0.999,0.0,0,0,0.0,2692964.100000001,0.0,670940.0532300011]
["2026-02-20T12:08:54.000000000",687.61,642.0,45.57,45.67,1.0,0.0,9,16,0.0,0.01,-0.001,0.0,3472,28,0.0,2881303.9000000013,0.0,2030684.9201100005]
["2026-02-20T12:09:07.000000000",687.49,692.0,0.08,0.09,0.067,0.044,14420,110136,4.49,4.62,-0.933,0.044,2568,3500,74747.2,2881303.9000000013,358517.78512,2030330.5299899993]
["2026-02-20T12:09:19.000000000",687.35,657.0,30.33,30.41,1.0,0.0,74,16,0.01,0.02,-0.004,0.001,25066,1774,2506.6,2686177.400000001,-17229.1151,641850.1793999998]
["2026-02-20T12:09:19.000000000",687.35,699.0,0.0,0.01,0.004,0.003,8660,5077,11.49,11.69,-0.996,0.003,26,27,2605.8,2686177.400000001,17803.739700000002,641850.1793999998]
["2026-02-20T12:09:31.000000000",687.22,684.0,3.77,3.83,0.776,0.069,9890,67378,0.56,0.57,-0.223,0.069,9441,165975,133383.90000000002,2885214.5000000014,21290.762819999996,1777760.4841400003]
["2026-02-20T12:09:43.000000000",687.14,780.0,0.0,0.01,0.001,0.0,5143,0,91.43,93.53,-0.999,0.0,0,0,0.0,2668076.000000001,0.0,238980.42059999978]
["2026-02-20T12:09:55.000000000",687.08,681.0,6.34,6.39,0.886,0.038,3062,6966,0.28,0.29,-0.115,0.038,9936,99229,49392.399999999994,2663990.700000002,-179473.54096,98486.73428000083]
["2026-02-20T12:10:20.000000000",686.9,634.0,52.85,52.98,1.0,0.0,1,24,0.0,0.01,-0.001,0.0,2303,1,0.0,2623716.200000002,0.0,-49612.03939999949]
["2026-02-20T12:10:20.000000000",686.9,677.0,9.92,10.08,0.941,0.012,2722,722,0.13,0.14,-0.049,0.017,14090,58270,27219.4,2623716.200000002,-142096.25540000002,-49612.03939999949]
["2026-02-20T12:10:32.000000000",686.79,651.0,35.75,35.83,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,16353,3476,0.0,2607532.6000000024,0.0,-274346.5069799996]
["2026-02-20T12:10:45.000000000",686.82,674.0,12.85,13.01,0.952,0.004,820,329,0.08,0.09,-0.031,0.01,14001,33079,14329.0,2591063.6000000024,-93908.8986,-428360.01852000045]
["2026-02-20T12:10:58.000000000",686.74,666.0,20.73,20.85,1.0,0.0,125,8,0.02,0.03,-0.008,0.003,5288,8884,1586.4,2596260.900000003,-10894.443360000001,-389025.1619399998]
["2026-02-20T12:11:11.000000000",686.31,671.0,15.33,15.43,0.98,0.006,167,95,0.05,0.06,-0.02,0.006,9181,12369,5608.8,2584221.200000001,-37118.39003999999,-651902.5344599995]
["2026-02-20T12:11:23.000000000",686.34,681.0,5.73,5.81,0.848,0.045,3062,6988,0.42,0.43,-0.153,0.045,9936,100667,58491.0,2584221.200000001,-212305.55220000003,-651931.0304399991]
["2026-02-20T12:11:36.000000000",686.28,642.0,44.22,44.32,1.0,0.0,9,16,0.0,0.01,-0.001,0.0,3472,28,0.0,2570455.4000000027,0.0,-971945.4225599996]
["2026-02-20T12:11:36.000000000",686.28,705.0,0.0,0.01,0.003,0.001,19274,671,18.68,18.78,-0.997,0.001,33,54,1930.7000000000003,2570455.4000000027,13204.71348,-971945.4225599996]
["2026-02-20T12:12:01.000000000",686.48,639.0,47.47,47.58,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,4582,1,0.0,2587077.900000002,0.0,-523846.70967999945]
["2026-02-20T12:12:01.000000000",686.48,713.0,0.0,0.01,0.002,0.001,5240,30,25.11,27.81,-1.0,0.0,0,0,524.0,2587077.900000002,3597.1552,-523846.70967999945]
["2026-02-20T12:12:26.000000000",686.51,636.0,50.46,50.58,0.999,0.0,8,25,0.0,0.01,-0.001,0.0,2223,10,0.0,2592389.1000000015,0.0,-435010.4940500008]
["2026-02-20T12:12:26.000000000",686.51,728.0,0.0,0.01,0.001,0.0,235,0,40.06,42.81,-1.0,0.0,0,0,0.0,2592389.1000000015,0.0,-435010.4940500008]
["2026-02-20T12:12:39.000000000",686.47,643.0,43.4,43.54,0.999,0.0,8,13,0.0,0.01,-0.001,0.0,5790,251,0.0,2592389.1000000015,0.0,-434985.14785000024]
["2026-02-20T12:12:51.000000000",686.43,770.0,0.0,0.01,0.001,0.0,4368,0,82.17,84.94,-0.999,0.0,0,0,0.0,2584622.9000000022,0.0,-805220.1436500001]
["2026-02-20T12:13:03.000000000",686.33,691.0,0.13,0.14,0.088,0.048,10932,141009,4.73,4.84,-0.909,0.045,5208,8037,75909.6,2592413.0000000014,199293.76008,-535511.7278199994]
["2026-02-20T12:13:03.000000000",686.33,805.0,0.0,0.01,0.001,0.0,1221,0,117.26,119.94,-1.0,0.0,0,0,0.0,2592413.0000000014,0.0,-535511.7278199994]
["2026-02-20T12:13:28.000000000",686.94,706.0,0.0,0.01,0.003,0.001,4617,1247,19.01,19.11,-1.0,0.0,5,177,461.7,2600356.5000000014,3171.6019800000004,-32949.07709999995]
["2026-02-20T12:13:28.000000000",686.94,716.0,0.0,0.01,0.002,0.001,4277,4,27.87,30.46,-1.0,0.0,0,0,427.7,2600356.5000000014,2938.0423800000003,-32949.07709999995]
["2026-02-20T12:13:41.000000000",686.84,730.0,0.0,0.01,0.001,0.0,8627,4,41.75,44.54,-1.0,0.0,0,0,0.0,2600356.5000000014,0.0,-32944.280600000246]
["2026-02-20T12:13:54.000000000",686.7,713.0,0.0,0.01,0.002,0.001,5240,30,24.91,27.53,-0.998,0.001,0,0,524.0,2588857.800000002,3598.3080000000004,-295216.45020000066]
["2026-02-20T12:14:07.000000000",686.66,805.0,0.0,0.01,0.001,0.0,1221,0,116.96,119.65,-1.0,0.0,0,0,0.0,2592891.900000002,0.0,-217838.07837999993]
["2026-02-20T12:14:19.000000000",686.54,710.0,0.0,0.01,0.002,0.001,31175,216,23.39,23.5,-1.0,0.0,162,163,3117.5,2603774.500000001,21402.884499999996,-185161.89761999983]
["2026-02-20T12:14:45.000000000",686.3,633.0,53.26,53.36,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,2421,0,0.0,2583605.600000001,0.0,-547207.5789999994]
["2026-02-20T12:14:45.000000000",686.3,707.0,0.0,0.01,0.002,0.001,7902,328,20.65,20.75,-1.0,0.0,0,122,790.2,2583605.600000001,5423.1426,-547207.5789999994]
["2026-02-20T12:14:58.000000000",686.15,657.0,29.12,29.21,1.0,0.0,74,16,0.01,0.02,-0.004,0.001,25066,1774,2506.6,2568925.700000001,-17199.0359,-969357.7263500007]
["2026-02-20T12:15:10.000000000",685.85,703.0,0.0,0.01,0.003,0.001,10351,1458,17.09,17.2,-0.997,0.001,4,42,1035.5,2574871.3000000017,7096.489950000001,-1042114.09665]
["2026-02-20T12:15:24.000000000",685.64,671.0,14.65,14.86,1.0,0.0,167,95,0.06,0.07,-0.02,0.007,9181,12392,6426.7,2557621.0000000014,-44064.025879999994,-1556641.4027200006]
["2026-02-20T12:15:37.000000000",685.52,674.0,11.61,11.72,0.947,0.008,820,329,0.12,0.13,-0.041,0.013,14001,33261,18857.3,2545955.6000000015,-120276.54056,-1655787.1844799994]
["2026-02-20T12:15:49.000000000",685.35,685.0,2.06,2.07,0.525,0.085,18586,118014,1.66,1.67,-0.475,0.085,29278,224771,406844.00000000006,2543543.100000002,-622859.787,-2241844.9582499997]
["2026-02-20T12:16:02.000000000",685.27,634.0,51.25,51.35,1.0,0.0,1,24,0.0,0.01,-0.001,0.0,2303,1,0.0,2559572.1000000015,0.0,-2348800.614850001]
["2026-02-20T12:16:15.000000000",685.45,656.0,29.46,29.54,0.996,0.001,36,28,0.01,0.02,-0.004,0.001,17858,1838,1789.4,2800898.500000001,-12216.0899,-3715141.056350001]
["2026-02-20T12:16:27.000000000",685.29,649.0,36.25,36.37,0.999,0.0,46,50,0.0,0.01,-0.001,0.0,18664,3807,0.0,2800898.500000001,0.0,-3714273.8558699987]
["2026-02-20T12:16:40.000000000",685.29,653.0,32.25,32.36,0.996,0.001,625,15,0.01,0.02,-0.004,0.001,26829,2644,2745.4,2571879.700000001,-17957.33916,-2166275.0160299996]
["2026-02-20T12:16:52.000000000",685.44,664.0,21.43,21.54,0.989,0.003,84,22,0.03,0.04,-0.011,0.003,7049,3828,2139.9,2688952.700000002,-14322.268800000003,-2950797.9513600017]
["2026-02-20T12:17:07.000000000",685.59,650.0,35.58,35.7,0.999,0.0,15668,57,0.0,0.01,-0.001,0.0,79667,3781,0.0,2594311.000000002,0.0,-1954075.4738999996]
["2026-02-20T12:17:07.000000000",685.59,681.0,5.17,5.23,0.799,0.052,3062,7042,0.57,0.58,-0.201,0.052,9936,107738,67589.59999999999,2594311.000000002,-245062.77432000006,-1954075.4738999996]
["2026-02-20T12:17:20.000000000",685.69,657.0,28.67,28.79,0.996,0.001,74,16,0.01,0.02,-0.004,0.001,25066,1786,2514.0,2586144.000000002,-17136.76448,-1566915.4745399999]
["2026-02-20T12:17:33.000000000",685.78,696.0,0.01,0.02,0.01,0.006,17506,25435,10.15,10.26,-0.99,0.006,542,225,10828.8,2580652.600000001,69801.43152000001,-1913213.732079999]
["2026-02-20T12:17:45.000000000",685.59,654.0,31.57,31.69,0.996,0.001,16,1,0.01,0.02,-0.004,0.001,12078,561,1209.3999999999999,2568753.400000002,-8269.586580000001,-1590375.4636199998]
["2026-02-20T12:17:59.000000000",685.48,711.0,0.0,0.01,0.002,0.001,3350,15,25.46,25.58,-1.0,0.0,0,10,335.0,2568753.400000002,2296.358,-1590120.2946399995]
["2026-02-20T12:17:59.000000000",685.48,805.0,0.0,0.01,0.001,0.0,1221,0,118.11,120.29,-1.0,0.0,0,0,0.0,2568753.400000002,0.0,-1590120.2946399995]
["2026-02-20T12:18:12.000000000",685.43,755.0,0.0,0.01,0.001,0.0,4533,0,68.16,70.29,-1.0,0.0,0,0,0.0,2559236.800000001,0.0,-1796645.00342]
["2026-02-20T12:18:25.000000000",685.45,790.0,0.0,0.01,0.001,0.0,10605,1,103.11,105.29,-1.0,0.0,0,0,0.0,2565275.8000000007,0.0,-1690071.5670999999]
["2026-02-20T12:18:38.000000000",685.23,795.0,0.0,0.01,0.001,0.0,4351,0,108.36,110.38,-1.0,0.0,0,0,0.0,2542428.300000001,0.0,-1793000.9124299993]
["2026-02-20T12:18:50.000000000",685.24,775.0,0.0,0.01,0.001,0.0,4225,0,88.37,91.15,-1.0,0.0,0,0,0.0,2521269.900000002,0.0,-1961978.4827600003]
["2026-02-20T12:19:03.000000000",685.21,724.0,0.0,0.01,0.001,0.0,1921,0,37.39,40.15,-0.999,0.0,0,0,0.0,2526606.200000001,0.0,-2236228.0588600016]
["2026-02-20T12:19:15.000000000",684.94,712.0,0.0,0.01,0.002,0.001,4366,22,27.04,27.11,-0.998,0.001,0,20,436.59999999999997,2526606.200000001,2990.44804,-2235346.896039999]
["2026-02-20T12:19:27.000000000",685.09,721.0,0.0,0.01,0.001,0.0,814,0,34.66,37.32,-0.998,0.0,0,0,0.0,2499702.200000001,0.0,-2623112.3272199985]
["2026-02-20T12:19:39.000000000",685.21,721.0,0.0,0.01,0.001,0.0,814,0,34.49,37.2,-0.998,0.0,0,0,0.0,2524141.8000000017,0.0,-2570802.3976600007]
["2026-02-20T12:19:52.000000000",685.21,718.0,0.0,0.01,0.002,0.0,4130,0,31.52,34.19,-0.998,0.0,5,0,0.0,2516523.4000000013,0.0,-2329105.533520001]
["2026-02-20T12:20:05.000000000",685.0,755.0,0.0,0.01,0.001,0.0,4533,0,68.61,71.37,-0.999,0.0,0,0,0.0,2527159.600000002,0.0,-2553897.8299999996]
["2026-02-20T12:20:18.000000000",685.26,689.0,0.31,0.32,0.156,0.064,8561,264127,4.04,4.12,-0.844,0.063,7380,75329,101284.40000000001,2522264.200000001,56851.910639999995,-2331464.20956]
["2026-02-20T12:20:30.000000000",684.99,639.0,45.97,46.08,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,4582,1,0.0,2522264.200000001,0.0,-2330545.58694]
["2026-02-20T12:20:44.000000000",684.97,685.0,1.77,1.79,0.498,0.088,18586,122518,1.8,1.82,-0.502,0.088,29278,237752,421203.2,2509331.7000000016,-644485.53312,-2584273.3101900006]
["2026-02-20T12:20:56.000000000",684.68,654.0,30.65,30.77,1.0,0.0,16,1,0.01,0.02,-0.004,0.001,12078,561,1207.8,2522045.4000000013,-8269.56504,-2534174.58872]
["2026-02-20T12:21:09.000000000",684.92,682.0,3.79,3.82,0.702,0.068,4907,20412,0.88,0.89,-0.297,0.067,10287,142907,102290.50000000001,2497088.3000000007,-243525.36076,-2599666.598839999]
["2026-02-20T12:21:22.000000000",684.95,662.0,22.92,23.02,0.992,0.002,322,9,0.02,0.03,-0.008,0.002,33967,11482,6857.8,2508429.300000001,-46090.2855,-2345825.6643500007]
["2026-02-20T12:21:35.000000000",684.87,679.0,6.28,6.34,0.848,0.04,3460,4248,0.43,0.44,-0.15,0.041,6189,69849,39214.9,2501174.6000000006,-78999.06963000001,-2775364.4485199996]
["2026-02-20T12:21:35.000000000",684.87,686.0,1.22,1.23,0.396,0.089,10380,133007,2.34,2.36,-0.604,0.089,4372,208504,131292.8,2501174.6000000006,366208.20743999997,-2775364.4485199996]
["2026-02-20T12:21:47.000000000",684.75,686.0,1.18,1.19,0.389,0.088,10380,133149,2.41,2.44,-0.604,0.089,4372,208658,130254.8,2505940.2000000016,359036.33699999994,-2544862.419]
["2026-02-20T12:22:00.000000000",684.77,701.0,0.0,0.01,0.003,0.002,10983,3466,16.16,16.29,-1.0,0.0,4,7,2196.6,2505636.100000001,15041.657819999999,-2564257.5342300013]
["2026-02-20T12:22:13.000000000",684.62,657.0,27.61,27.71,0.996,0.001,74,16,0.01,0.02,-0.004,0.001,25066,1790,2514.0,2488354.4000000004,-17110.023039999996,-2727353.555760001]
["2026-02-20T12:22:25.000000000",684.82,668.0,16.84,16.92,1.0,0.0,130,334,0.04,0.05,-0.016,0.005,7300,4337,3650.0,2503185.500000001,-24995.93,-2904173.01406]
["2026-02-20T12:22:38.000000000",684.83,664.0,20.84,20.96,0.992,0.003,84,24,0.02,0.03,-0.008,0.003,7049,3875,2139.9,2512166.000000001,-14309.522850000005,-2431905.29164]
["2026-02-20T12:22:50.000000000",684.66,639.0,45.63,45.73,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,4582,1,0.0,2507599.800000001,0.0,-2918964.3814799995]
["2026-02-20T12:23:03.000000000",684.7,679.0,6.07,6.14,0.849,0.041,3460,4258,0.42,0.43,-0.154,0.043,6189,70527,40798.7,2507599.800000001,-85085.61489999997,-2919134.9165999987]
["2026-02-20T12:23:15.000000000",684.94,636.0,48.89,49.03,0.999,0.0,8,25,0.0,0.01,-0.001,0.0,2223,10,0.0,2507748.7000000007,0.0,-2614786.5325400005]
["2026-02-20T12:23:28.000000000",684.8,694.0,0.01,0.02,0.011,0.007,9784,60333,9.08,9.26,-1.0,0.0,454,1538,6848.8,2497970.3000000003,46900.58240000001,-2399197.484799999]
["2026-02-20T12:23:41.000000000",684.87,633.0,51.84,52.07,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,2421,0,0.0,2502985.5000000005,0.0,-2222086.055189999]
["2026-02-20T12:23:41.000000000",684.87,711.0,0.0,0.01,0.002,0.001,3350,15,26.06,26.19,-1.0,0.0,0,10,335.0,2502985.5000000005,2294.3145,-2222086.055189999]
["2026-02-20T12:24:06.000000000",684.78,630.0,54.74,54.85,1.0,0.0,1547,52,0.0,0.01,-0.001,0.0,36085,20,0.0,2490837.4000000004,0.0,-2611361.964959998]
["2026-02-20T12:24:06.000000000",684.78,726.0,0.0,0.01,0.001,0.0,423,0,39.82,42.62,-0.999,0.0,0,0,0.0,2490837.4000000004,0.0,-2611361.964959998]
["2026-02-20T12:24:31.000000000",684.83,627.0,57.82,57.92,0.999,0.0,1,12,0.0,0.01,-0.001,0.0,669,0,0.0,2486150.3000000003,0.0,-2305487.7281300006]
["2026-02-20T12:24:31.000000000",684.83,785.0,0.0,0.01,0.001,0.0,3567,2,98.76,101.48,-1.0,0.0,0,0,0.0,2486150.3000000003,0.0,-2305487.7281300006]
["2026-02-20T12:24:44.000000000",684.44,718.0,0.0,0.01,0.002,0.0,4130,0,32.2,34.92,-0.998,0.0,5,0,0.0,2496491.2000000007,0.0,-2654694.992720002]
["2026-02-20T12:24:56.000000000",684.25,645.0,39.2,39.3,1.0,0.0,619,30,0.0,0.01,-0.001,0.0,31854,506,0.0,2484385.900000001,0.0,-3069180.7947499994]
["2026-02-20T12:25:08.000000000",684.32,715.0,0.0,0.01,0.002,0.001,28266,74,29.45,32.1,-0.998,0.001,1,0,2826.7000000000003,2479001.600000002,19342.3048,-3170668.0678399997]
["2026-02-20T12:25:21.000000000",684.44,700.0,0.0,0.01,0.003,0.002,42013,15136,15.46,15.7,-0.997,0.002,85,124,8419.6,2493943.700000001,57394.40063999999,-3010993.23908]
["2026-02-20T12:25:34.000000000",684.35,719.0,0.0,0.01,0.002,0.0,2463,0,33.26,36.07,-0.998,0.0,0,0,0.0,2493943.700000001,0.0,-3010597.3104500007]
["2026-02-20T12:25:47.000000000",684.61,697.0,0.0,0.01,0.004,0.002,16222,20207,12.33,12.53,-0.996,0.002,50,175,3254.4000000000005,2480808.600000001,22143.025840000002,-3063742.026040002]
["2026-02-20T12:25:47.000000000",684.61,795.0,0.0,0.01,0.001,0.0,4351,0,109.08,111.88,-0.999,0.0,0,0,0.0,2480808.600000001,0.0,-3063742.026040002]
["2026-02-20T12:25:59.000000000",684.63,704.0,0.0,0.01,0.002,0.001,8453,1490,19.31,19.42,-0.998,0.001,4,5,845.6999999999999,2489299.300000001,5784.43887,-2929662.5343299997]
["2026-02-20T12:26:25.000000000",684.65,631.0,53.6,53.71,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2015,5,0.0,2490315.1000000015,0.0,-2823779.360450001]
["2026-02-20T12:26:25.000000000",684.65,701.0,0.0,0.01,0.003,0.001,10983,3467,16.3,16.41,-0.997,0.001,4,7,1098.7,2490315.1000000015,7516.77235,-2823779.360450001]
["2026-02-20T12:26:50.000000000",684.49,646.0,38.4,38.55,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,25813,76,0.0,2487786.500000001,0.0,-2992608.7612300008]
["2026-02-20T12:26:50.000000000",684.49,672.0,12.52,12.67,0.953,0.003,468,77,0.07,0.08,-0.029,0.01,10151,24604,10291.4,2487786.500000001,-68521.55594,-2992608.7612300008]
["2026-02-20T12:27:03.000000000",684.7,670.0,14.62,14.81,0.982,0.006,18575,700,0.04,0.05,-0.018,0.006,81747,37725,60193.200000000004,2488385.3000000003,-259523.21040000007,-2654871.5280999993]
["2026-02-20T12:27:16.000000000",684.9,669.0,15.75,15.98,1.0,0.0,276,280,0.03,0.04,-0.014,0.005,8064,23493,4032.0,2494314.300000001,-27615.167999999998,-2736109.0647]
["2026-02-20T12:27:28.000000000",684.98,685.0,1.71,1.72,0.501,0.096,18586,132367,1.75,1.76,-0.499,0.093,29278,247661,450710.99999999994,2524857.3000000017,-642920.8580399998,-2456955.44698]
["2026-02-20T12:27:41.000000000",684.84,666.0,18.81,19.05,1.0,0.0,125,8,0.02,0.03,-0.009,0.003,5288,9026,1586.4,2512747.3000000003,-10864.301760000002,-2565659.2369199996]
["2026-02-20T12:27:53.000000000",684.94,693.0,0.02,0.03,0.018,0.012,19161,108423,7.99,8.12,-0.982,0.012,498,1550,23590.800000000003,2517684.1000000015,153396.42264000003,-2493678.181499999]
["2026-02-20T12:28:05.000000000",684.92,663.0,21.82,21.93,1.0,0.0,45,49,0.01,0.02,-0.005,0.002,14997,3530,2999.4,2517684.1000000015,-20543.49048,-2493605.3669999987]
["2026-02-20T12:28:05.000000000",684.92,717.0,0.0,0.01,0.002,0.001,3187,9,30.78,33.4,-0.998,0.0,0,0,318.70000000000005,2517684.1000000015,2182.84004,-2493605.3669999987]
["2026-02-20T12:28:31.000000000",684.61,660.0,24.62,24.74,0.995,0.001,3838,522,0.01,0.02,-0.005,0.001,71967,4260,7580.499999999999,3521865.1999999997,-46641.79469,-9443611.66228]
["2026-02-20T12:28:44.000000000",684.66,645.0,39.61,39.74,0.999,0.0,619,30,0.0,0.01,-0.001,0.0,31854,506,0.0,3219155.5999999996,0.0,-7381186.635959999]
["2026-02-20T12:28:57.000000000",684.74,671.0,13.7,13.88,1.0,0.0,167,95,0.05,0.06,-0.022,0.008,9181,16128,7344.800000000001,2505089.3000000007,-50292.78352000001,-2771532.3970600003]
["2026-02-20T12:29:10.000000000",684.74,642.0,42.68,42.78,1.0,0.0,9,16,0.0,0.01,-0.001,0.0,3472,28,0.0,2501993.1000000015,0.0,-2857753.488379998]
["2026-02-20T12:29:10.000000000",684.74,695.0,0.01,0.02,0.01,0.006,43261,51866,10.24,10.34,-0.99,0.006,13219,2736,33888.00000000001,2501993.1000000015,123425.75448,-2857753.488379998]
["2026-02-20T12:29:22.000000000",684.95,745.0,0.0,0.01,0.001,0.0,13129,1,58.95,61.45,-0.999,0.0,0,0,0.0,2501993.1000000015,0.0,-2858629.92065]
["2026-02-20T12:29:35.000000000",685.12,711.0,0.0,0.01,0.002,0.001,3350,17,25.84,25.95,-0.998,0.001,0,10,335.0,2518845.9000000013,2295.152,-2442517.8864000007]
["2026-02-20T12:29:47.000000000",685.04,735.0,0.0,0.01,0.001,0.0,9197,2,48.56,51.29,-0.999,0.0,0,0,0.0,2517343.5000000014,0.0,-2297400.1519199987]
["2026-02-20T12:30:00.000000000",685.22,726.0,0.0,0.01,0.001,0.0,423,0,39.49,42.18,-0.999,0.0,0,0,0.0,2512392.4000000013,0.0,-2192612.1805199995]
["2026-02-20T12:30:14.000000000",685.24,728.0,0.0,0.01,0.001,0.0,235,0,41.47,44.17,-0.999,0.0,0,0,0.0,2527018.800000001,0.0,-2058284.1680800007]
["2026-02-20T12:30:14.000000000",685.24,795.0,0.0,0.01,0.001,0.0,4351,0,108.42,111.17,-0.999,0.0,0,0,0.0,2527018.800000001,0.0,-2058284.1680800007]
["2026-02-20T12:30:27.000000000",685.37,755.0,0.0,0.01,0.001,0.0,4533,0,68.36,71.02,-0.999,0.0,0,0,0.0,2530384.2000000016,0.0,-2074343.5834799993]
["2026-02-20T12:30:53.000000000",685.62,638.0,47.56,47.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3208,220,0.0,2535710.7000000016,0.0,-1834987.1974199999]
["2026-02-20T12:30:53.000000000",685.62,706.0,0.0,0.01,0.002,0.001,4617,1249,20.34,20.46,-0.998,0.001,5,183,462.2,2535710.7000000016,3162.0794400000004,-1834987.1974199999]
["2026-02-20T12:31:19.000000000",685.47,653.0,32.41,32.53,1.0,0.0,625,15,0.01,0.02,-0.004,0.001,26829,2645,2682.9,2529685.6000000015,-18390.474630000004,-1909401.3619199998]
["2026-02-20T12:31:19.000000000",685.47,703.0,0.0,0.01,0.003,0.001,10351,1458,17.48,17.62,-0.997,0.001,4,42,1035.5,2529685.6000000015,7092.55809,-1909401.3619199998]
["2026-02-20T12:31:32.000000000",685.41,714.0,0.0,0.01,0.002,0.001,3437,4,27.36,30.0,-0.998,0.001,0,0,343.70000000000005,2523718.3000000017,2355.75417,-2020073.937089998]
["2026-02-20T12:31:45.000000000",685.32,760.0,0.0,0.01,0.001,0.0,6368,0,73.36,76.09,-0.999,0.0,0,0,0.0,2545456.6000000015,0.0,-2070758.8000800007]
["2026-02-20T12:31:57.000000000",685.23,685.0,1.77,1.78,0.522,0.096,18586,139644,1.54,1.55,-0.479,0.096,29278,253215,459494.4,2526624.4000000013,-703341.99936,-2155245.696239999]
["2026-02-20T12:32:23.000000000",685.33,631.0,54.29,54.44,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2015,5,0.0,2535305.8000000017,0.0,-2071067.2600000002]
["2026-02-20T12:32:23.000000000",685.33,682.0,3.95,4.01,0.762,0.067,4907,20747,0.64,0.65,-0.238,0.066,10287,151703,100771.1,2535305.8000000017,-239984.06209000002,-2071067.2600000002]
["2026-02-20T12:32:35.000000000",685.2,655.0,30.16,30.45,1.0,0.0,2197,173,0.01,0.02,-0.004,0.001,43354,1544,4335.4,2537650.1000000015,-29706.1608,-2041293.7091999978]
["2026-02-20T12:32:48.000000000",685.21,679.0,6.45,6.52,0.885,0.035,3460,4364,0.29,0.3,-0.113,0.037,6189,73154,35009.3,2531728.600000001,-73929.36253,-2140704.303180001]
["2026-02-20T12:33:01.000000000",685.38,663.0,22.29,22.45,1.0,0.0,45,49,0.01,0.02,-0.005,0.002,14997,3537,2999.4,2536609.600000001,-20557.28772,-2114338.3573199986]
["2026-02-20T12:33:14.000000000",685.5,676.0,9.56,9.73,0.941,0.014,1735,280,0.12,0.13,-0.051,0.018,7766,48568,16407.799999999996,2544017.600000002,-79173.879,-1898167.3229999999]
["2026-02-20T12:33:27.000000000",685.48,678.0,7.58,7.78,0.916,0.026,3643,1163,0.2,0.21,-0.083,0.028,17376,67033,58124.6,2547427.400000002,-268577.91880000004,-1979235.7585600007]
["2026-02-20T12:33:40.000000000",685.78,647.0,38.59,38.83,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,2976,8658,0.0,2547427.400000002,0.0,-1980101.9701599986]
["2026-02-20T12:33:40.000000000",685.78,702.0,0.0,0.01,0.003,0.001,7145,629,16.18,16.29,-0.997,0.001,3,2,714.8000000000001,2547427.400000002,4897.84076,-1980101.9701599986]
["2026-02-20T12:34:05.000000000",685.79,644.0,41.75,42.02,1.0,0.0,19,34,0.0,0.01,-0.001,0.0,11736,520,0.0,2548223.9000000022,0.0,-1501278.6621699997]
["2026-02-20T12:34:05.000000000",685.79,717.0,0.0,0.01,0.002,0.001,3187,9,30.42,32.61,-0.998,0.001,0,0,318.70000000000005,2548223.9000000022,2185.6127300000003,-1501278.6621699997]
["2026-02-20T12:34:31.000000000",685.73,641.0,44.65,44.79,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,9199,2,0.0,2561339.6000000015,0.0,-1706994.546300001]
["2026-02-20T12:34:31.000000000",685.73,725.0,0.0,0.01,0.001,0.0,24971,15,38.42,40.69,-0.999,0.0,8,0,0.0,2561339.6000000015,0.0,-1706994.546300001]
["2026-02-20T12:34:44.000000000",685.65,648.0,37.6,37.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,19345,2791,0.0,2547690.1000000015,0.0,-1643543.5033499994]
["2026-02-20T12:34:57.000000000",685.78,795.0,0.0,0.01,0.001,0.0,4351,0,108.42,110.64,-0.999,0.0,0,0,0.0,2559823.9000000022,0.0,-1612949.75954]
["2026-02-20T12:35:10.000000000",685.98,695.0,0.01,0.02,0.011,0.007,43261,51981,8.98,9.09,-0.989,0.007,13219,2736,39536.0,2559823.9000000022,144257.47811999999,-1613420.15814]
["2026-02-20T12:35:22.000000000",685.95,630.0,55.9,56.01,1.0,0.0,1547,52,0.0,0.01,-0.001,0.0,36085,20,0.0,2552659.4000000013,0.0,-1414715.6270999992]
["2026-02-20T12:35:35.000000000",685.75,703.0,0.0,0.01,0.003,0.001,10351,1458,17.19,17.3,-0.997,0.001,4,42,1035.5,2554492.6000000015,7095.45525,-1535022.5734999997]
["2026-02-20T12:35:48.000000000",685.77,627.0,58.64,58.82,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,669,0,0.0,2543638.900000002,0.0,-1671783.1356300006]
["2026-02-20T12:35:48.000000000",685.77,727.0,0.0,0.01,0.001,0.0,88,0,40.36,42.64,-0.999,0.0,0,0,0.0,2543638.900000002,0.0,-1671783.1356300006]
["2026-02-20T12:36:00.000000000",685.8,718.0,0.0,0.01,0.002,0.0,4130,0,31.42,33.55,-0.998,0.0,5,0,0.0,2555312.1000000024,0.0,-1568839.5089999998]
["2026-02-20T12:36:13.000000000",685.55,790.0,0.0,0.01,0.001,0.0,10605,1,103.23,105.88,-0.999,0.0,0,0,0.0,2542574.2000000016,0.0,-1880314.2000999998]
["2026-02-20T12:36:26.000000000",685.32,715.0,0.0,0.01,0.002,0.0,28266,74,28.29,31.03,-0.998,0.001,1,0,0.1,2542574.2000000016,-0.6853200000000002,-1879683.3602400003]
["2026-02-20T12:36:51.000000000",685.04,637.0,48.0,48.1,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2886,0,0.0,2520456.0000000014,0.0,-2390618.3399999985]
["2026-02-20T12:36:51.000000000",685.04,712.0,0.0,0.01,0.002,0.001,4366,27,26.9,27.01,-0.998,0.001,0,20,436.59999999999997,2520456.0000000014,2990.8846399999998,-2390618.3399999985]
["2026-02-20T12:37:04.000000000",685.35,654.0,30.99,31.4,1.0,0.0,16,1,0.01,0.02,-0.004,0.001,12078,629,1207.8,2530165.1000000015,-8277.6573,-2224846.907549999]
["2026-02-20T12:37:17.000000000",685.46,709.0,0.0,0.01,0.002,0.001,5474,103,23.48,23.59,-0.998,0.001,0,80,547.4,2544974.500000001,3752.20804,-1973324.8681800014]
["2026-02-20T12:37:30.000000000",685.53,669.0,16.52,16.6,1.0,0.0,276,280,0.02,0.03,-0.01,0.004,8064,23687,3225.6,2543395.000000002,-22112.45568,-1970503.8847199995]
["2026-02-20T12:37:42.000000000",685.69,680.0,5.96,6.04,0.863,0.042,16681,10520,0.31,0.32,-0.135,0.043,40016,189085,242129.0,2543395.000000002,-699462.7693399999,-1970963.7925599986]
["2026-02-20T12:37:55.000000000",685.73,691.0,0.06,0.07,0.049,0.032,10932,151388,5.23,5.38,-0.944,0.024,5208,8663,47481.600000000006,2548606.9000000013,154174.04736000003,-1441594.4072099994]
["2026-02-20T12:38:07.000000000",685.4,632.0,53.35,53.46,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,1442,12,0.0,2560642.400000001,0.0,-1802082.4668]
["2026-02-20T12:38:20.000000000",685.3,688.0,0.46,0.47,0.233,0.085,10699,282851,3.18,3.23,-0.768,0.085,6988,188227,150339.5,2554995.800000001,216167.60550000006,-2009088.5275999994]
["2026-02-20T12:38:32.000000000",685.55,647.0,38.5,38.59,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,2976,8658,0.0,2553354.600000001,0.0,-1622517.2358999997]
["2026-02-20T12:38:45.000000000",685.45,659.0,26.31,26.47,1.0,0.0,32,37,0.01,0.02,-0.005,0.001,25106,3512,2510.6000000000004,2562997.5000000014,-17208.907700000003,-2003491.5232500012]
["2026-02-20T12:38:58.000000000",685.39,662.0,23.35,23.45,1.0,0.0,322,9,0.01,0.02,-0.005,0.002,33967,11576,6793.4,2562997.5000000014,-46561.28426,-2003316.1501500004]
["2026-02-20T12:39:11.000000000",685.56,656.0,29.29,29.62,1.0,0.0,36,28,0.01,0.02,-0.004,0.001,17858,1862,1785.8,2557847.4000000013,-12242.73048,-2021656.1107199993]
["2026-02-20T12:39:11.000000000",685.56,686.0,1.32,1.33,0.437,0.101,10380,158464,1.76,1.77,-0.563,0.101,4372,218581,148995.2,2557847.4000000013,416003.29248000006,-2021656.1107199993]
["2026-02-20T12:39:24.000000000",685.72,663.0,22.71,22.8,1.0,0.0,45,49,0.01,0.02,-0.005,0.002,14997,3537,2999.4,2567428.2000000016,-20567.48568,-1724551.514]
["2026-02-20T12:39:37.000000000",686.01,695.0,0.01,0.02,0.011,0.007,43261,52260,8.98,9.03,-1.0,0.0,13219,2737,30282.7,2566241.0000000014,207742.35027,-1338730.6787399994]
["2026-02-20T12:39:50.000000000",685.97,660.0,25.91,26.08,0.995,0.001,3838,526,0.01,0.02,-0.005,0.001,71967,4296,7580.499999999999,2570274.200000001,-46734.450130000005,-1136015.7098400004]
["2026-02-20T12:40:03.000000000",685.9,709.0,0.0,0.01,0.002,0.001,5474,103,23.05,23.12,-0.998,0.001,0,80,547.4,2570534.300000002,3754.6166,-1492960.805500001]
["2026-02-20T12:40:16.000000000",686.05,632.0,53.98,54.07,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,1442,12,0.0,2576765.300000002,0.0,-1374055.9285499984]
["2026-02-20T12:40:16.000000000",686.05,750.0,0.0,0.01,0.001,0.0,10046,45,63.97,64.03,-0.999,0.0,0,0,0.0,2576765.300000002,0.0,-1374055.9285499984]
["2026-02-20T12:40:41.000000000",685.84,628.0,57.79,57.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1873,1,0.0,2561257.400000001,0.0,-1267642.1870400002]
["2026-02-20T12:40:54.000000000",685.89,628.0,57.8,57.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1873,1,0.0,2557204.400000001,0.0,-1194861.5334000003]
["2026-02-20T12:40:54.000000000",685.89,805.0,0.0,0.01,0.001,0.0,1221,0,117.76,120.52,-1.0,0.0,0,0,0.0,2557204.400000001,0.0,-1194861.5334000003]
["2026-02-20T12:41:07.000000000",685.98,730.0,0.0,0.01,0.001,0.0,8627,4,42.74,45.38,-0.999,0.0,0,0,0.0,2569812.000000002,0.0,-1502462.2071599998]
["2026-02-20T12:41:20.000000000",685.88,711.0,0.0,0.01,0.002,0.001,3350,17,25.08,25.22,-0.998,0.001,0,10,335.0,2570523.7000000025,2297.698,-1563468.2611599993]
["2026-02-20T12:41:32.000000000",685.74,727.0,0.0,0.01,0.001,0.0,88,0,39.97,42.63,-0.999,0.0,0,0,0.0,2570293.500000002,0.0,-1679707.1009400003]
["2026-02-20T12:41:46.000000000",685.78,726.0,0.0,0.01,0.001,0.0,423,0,38.84,41.56,-0.999,0.0,0,0,0.0,2570293.500000002,0.0,-1679805.0801799996]
["2026-02-20T12:41:58.000000000",685.81,724.0,0.0,0.01,0.001,0.0,1921,0,36.87,39.56,-0.999,0.0,0,0,0.0,2576308.500000002,0.0,-1574346.1218099995]
["2026-02-20T12:42:10.000000000",685.79,750.0,0.0,0.01,0.001,0.0,10046,45,64.16,64.26,-0.999,0.0,0,0,0.0,2577121.400000002,0.0,-1584306.5716800003]
["2026-02-20T12:42:23.000000000",685.75,721.0,0.0,0.01,0.002,0.0,814,0,33.89,36.66,-0.998,0.0,0,0,0.0,2576709.700000002,0.0,-1621195.97575]
["2026-02-20T12:42:36.000000000",685.72,638.0,47.67,47.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3208,220,0.0,2575642.600000002,0.0,-1610551.9354400006]
["2026-02-20T12:42:49.000000000",685.9,692.0,0.03,0.04,0.029,0.021,14420,118444,6.11,6.3,-0.956,0.007,2568,3879,32079.6,2588309.500000001,195374.49959999998,-1188362.2180999995]
["2026-02-20T12:43:01.000000000",685.86,653.0,32.77,32.91,0.996,0.001,625,15,0.01,0.02,-0.004,0.001,26829,2645,2745.4,2588309.500000001,-17972.27544,-1188292.91574]
["2026-02-20T12:43:14.000000000",685.93,689.0,0.32,0.33,0.176,0.077,8561,279456,3.35,3.41,-0.824,0.077,7380,76581,122745.69999999998,2577222.4000000022,62376.41641,-1523048.5750199992]
["2026-02-20T12:43:28.000000000",685.7,668.0,17.7,17.86,0.991,0.003,130,335,0.02,0.03,-0.01,0.003,7300,4419,2229.0000000000005,2605598.3000000007,-14749.407000000003,-1541446.0573000011]
["2026-02-20T12:43:28.000000000",685.7,696.0,0.0,0.01,0.004,0.003,17506,26519,10.19,10.34,-1.0,0.0,542,231,5251.8,2605598.3000000007,36011.5926,-1541446.0573000011]
["2026-02-20T12:43:41.000000000",685.91,685.0,2.05,2.07,0.592,0.098,18586,147727,1.14,1.16,-0.409,0.098,29278,272372,469067.20000000007,2579370.600000002,-718707.47256,-1469446.9421199996]
["2026-02-20T12:43:54.000000000",685.97,693.0,0.02,0.03,0.02,0.014,19161,109496,6.99,7.15,-1.0,0.0,498,1566,26825.4,2588515.000000001,184014.19638,-1148986.0306000004]
["2026-02-20T12:44:07.000000000",685.89,700.0,0.0,0.01,0.003,0.002,42013,15181,14.07,14.22,-0.997,0.002,85,135,8419.6,2585931.8000000017,57515.99183999999,-1487101.4292599992]
["2026-02-20T12:44:20.000000000",685.99,664.0,21.93,22.05,0.995,0.002,84,25,0.01,0.02,-0.005,0.002,7049,4546,1426.6,2600381.8000000007,-9555.840700000002,-1094464.11748]
["2026-02-20T12:44:33.000000000",685.84,675.0,10.87,10.97,0.962,0.013,8377,672,0.08,0.09,-0.038,0.013,54373,86232,81574.99999999999,2600381.8000000007,-410096.65632,-1094224.7996799997]
["2026-02-20T12:44:45.000000000",686.01,664.0,21.91,22.08,1.0,0.0,84,25,0.01,0.02,-0.005,0.002,7049,4546,1409.8000000000002,2586343.600000002,-9671.368980000001,-1580966.2978200002]
["2026-02-20T12:44:58.000000000",686.03,673.0,12.94,13.13,0.954,0.001,504,206,0.05,0.06,-0.025,0.009,9516,34871,8614.8,2592375.6000000015,-58408.594199999985,-1402842.1660999993]
["2026-02-20T12:45:10.000000000",686.1,679.0,7.21,7.34,0.91,0.028,3460,4387,0.19,0.2,-0.086,0.031,6189,75504,28873.9,2583597.000000002,-65165.091900000014,-1443046.6859999986]
["2026-02-20T12:45:23.000000000",686.06,644.0,42.01,42.11,1.0,0.0,19,34,0.0,0.01,-0.001,0.0,11736,520,0.0,2587229.600000002,0.0,-1326483.2887999993]
["2026-02-20T12:45:35.000000000",686.24,694.0,0.01,0.02,0.012,0.009,9784,60833,7.69,7.87,-0.988,0.009,454,1595,9214.199999999999,2596890.2000000025,57623.5728,-1161682.1692799996]
["2026-02-20T12:45:47.000000000",686.59,641.0,45.49,45.65,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,9199,2,0.0,2596890.2000000025,0.0,-1162274.6569800002]
["2026-02-20T12:45:47.000000000",686.59,718.0,0.0,0.01,0.002,0.001,4130,0,30.14,32.82,-0.998,0.001,5,0,413.5,2596890.2000000025,2832.18375,-1162274.6569800002]
["2026-02-20T12:46:14.000000000",686.79,638.0,48.65,48.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3208,220,0.0,2597759.6000000024,0.0,-422614.8529200001]
["2026-02-20T12:46:14.000000000",686.79,726.0,0.0,0.01,0.001,0.0,423,0,37.88,40.61,-0.999,0.0,0,0,0.0,2597759.6000000024,0.0,-422614.8529200001]
["2026-02-20T12:46:39.000000000",686.55,635.0,51.45,51.55,0.999,0.0,506,108,0.0,0.01,-0.001,0.0,13383,169,0.0,2589802.600000001,0.0,-331309.80659999966]
["2026-02-20T12:46:39.000000000",686.55,785.0,0.0,0.01,0.001,0.0,3567,2,97.06,99.8,-1.0,0.0,0,0,0.0,2589802.600000001,0.0,-331309.80659999966]
["2026-02-20T12:46:52.000000000",686.31,726.0,0.0,0.01,0.001,0.0,423,0,38.33,41.1,-0.999,0.0,0,0,0.0,2592795.9000000022,0.0,-1044829.4219700003]
["2026-02-20T12:47:04.000000000",686.2,645.0,41.12,41.22,1.0,0.0,619,31,0.0,0.01,-0.001,0.0,31854,507,0.0,2592795.9000000022,0.0,-1044661.9594000003]
["2026-02-20T12:47:17.000000000",686.38,723.0,0.0,0.01,0.001,0.0,1317,0,35.31,38.04,-0.998,0.0,0,0,0.0,2593644.5000000023,0.0,-1141237.8485799995]
["2026-02-20T12:47:29.000000000",686.19,750.0,0.0,0.01,0.001,0.0,10046,45,63.76,63.86,-0.999,0.0,0,0,0.0,2593595.600000002,0.0,-1014725.4205799997]
["2026-02-20T12:47:42.000000000",686.12,719.0,0.0,0.01,0.002,0.0,2463,0,31.5,34.22,-0.998,0.0,0,0,0.0,2598845.9000000027,0.0,-1173838.1102000005]
["2026-02-20T12:47:54.000000000",685.89,704.0,0.0,0.01,0.003,0.001,8453,1492,18.07,18.17,-1.0,0.0,4,5,845.3,2576794.7000000007,5797.82817,-1232923.6271700007]
["2026-02-20T12:47:54.000000000",685.89,790.0,0.0,0.01,0.001,0.0,10605,1,102.72,105.49,-1.0,0.0,0,0,0.0,2576794.7000000007,0.0,-1232923.6271700007]
["2026-02-20T12:48:07.000000000",685.91,711.0,0.0,0.01,0.002,0.001,3350,17,25.02,25.13,-0.998,0.001,0,10,335.0,2573910.0000000023,2297.7985,-1387781.1257]
["2026-02-20T12:48:34.000000000",686.27,631.0,55.27,55.33,1.0,0.0,11,6,0.0,0.01,-0.001,0.0,2015,5,0.0,2572971.300000002,0.0,-1401908.9246500002]
["2026-02-20T12:48:34.000000000",686.27,709.0,0.0,0.01,0.002,0.001,5474,103,22.63,22.71,-0.998,0.001,0,80,547.4,2572971.300000002,3756.64198,-1401908.9246500002]
["2026-02-20T12:48:59.000000000",686.39,646.0,40.26,40.46,0.999,0.0,4,9,0.0,0.01,-0.001,0.0,25813,79,0.0,2598077.900000001,0.0,-655047.3734299999]
["2026-02-20T12:48:59.000000000",686.39,706.0,0.0,0.01,0.002,0.001,4617,1249,19.56,19.74,-1.0,0.0,5,187,461.7,2598077.900000001,3169.06263,-655047.3734299999]
["2026-02-20T12:49:11.000000000",686.25,670.0,16.23,16.39,0.987,0.005,18575,749,0.03,0.04,-0.013,0.005,81747,40051,50161.0,2591516.5000000005,-216758.92500000002,-671011.8187499999]
["2026-02-20T12:49:24.000000000",686.3,677.0,9.31,9.52,0.955,0.017,2722,747,0.1,0.11,-0.046,0.017,14090,67238,28580.4,2606504.9000000013,-132631.5928,-592627.5993000004]
["2026-02-20T12:49:36.000000000",686.26,685.0,2.26,2.28,0.637,0.096,18586,151652,1.0,1.01,-0.363,0.096,29278,283262,459494.4,2606504.9000000013,-704399.2243199999,-592593.0588600002]
["2026-02-20T12:49:49.000000000",686.57,674.0,12.59,12.68,0.953,0.002,820,365,0.05,0.06,-0.027,0.01,14001,38306,14164.999999999998,2585496.000000003,-95000.6909,-1035318.7240599997]
["2026-02-20T12:50:02.000000000",686.79,700.0,0.0,0.01,0.003,0.002,42013,15182,13.14,13.27,-0.997,0.002,85,135,8419.6,2590555.500000002,57591.462239999986,-452982.64634999994]
["2026-02-20T12:50:15.000000000",686.67,671.0,15.67,15.77,1.0,0.0,167,141,0.03,0.04,-0.014,0.005,9181,17252,4590.5,2592716.5000000023,-31521.586349999998,-484878.97376999987]
["2026-02-20T12:50:28.000000000",686.48,708.0,0.0,0.01,0.002,0.001,5065,667,21.46,21.57,-1.0,0.0,0,4,506.50000000000006,2594163.5000000014,3477.0212000000006,-334715.9778399996]
["2026-02-20T12:50:40.000000000",686.59,668.0,18.48,18.67,1.0,0.0,130,335,0.02,0.03,-0.009,0.003,7300,4419,2190.0,2594633.4000000022,-15036.321000000002,-587145.6775800001]
["2026-02-20T12:50:52.000000000",686.79,653.0,33.76,33.87,1.0,0.0,625,15,0.01,0.02,-0.004,0.001,26829,2645,2682.9,2594633.4000000022,-18425.88891,-587316.7099799993]
["2026-02-20T12:51:05.000000000",686.8,671.0,15.79,15.88,1.0,0.0,167,141,0.03,0.04,-0.014,0.005,9181,17254,4590.5,2603518.9000000022,-31527.554,-386457.5524]
["2026-02-20T12:51:18.000000000",686.75,650.0,36.72,36.86,1.0,0.0,15668,57,0.0,0.01,-0.001,0.0,79667,4087,0.0,2601812.5000000023,0.0,-322229.2807500002]
["2026-02-20T12:51:18.000000000",686.75,695.0,0.01,0.02,0.012,0.009,43261,52699,8.13,8.32,-0.988,0.009,13219,2739,50832.0,2601812.5000000023,185682.09149999998,-322229.2807500002]
["2026-02-20T12:51:43.000000000",686.94,647.0,39.86,39.99,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,2976,8658,0.0,2607584.6000000024,0.0,-347863.66823999916]
["2026-02-20T12:51:43.000000000",686.94,710.0,0.0,0.01,0.002,0.001,31175,223,23.01,23.1,-0.998,0.001,162,163,3133.7,2607584.6000000024,21304.070220000005,-347863.66823999916]
["2026-02-20T12:51:56.000000000",686.9,770.0,0.0,0.01,0.001,0.0,4368,0,81.8,84.48,-1.0,0.0,0,0,0.0,2619002.6000000006,0.0,137040.67139999973]
["2026-02-20T12:52:09.000000000",686.97,725.0,0.0,0.01,0.001,0.0,24971,15,36.72,39.44,-0.999,0.0,8,0,0.0,2612236.3000000026,0.0,-197305.3406700001]
["2026-02-20T12:52:23.000000000",687.06,760.0,0.0,0.01,0.001,0.0,6368,0,71.55,74.33,-0.999,0.0,0,0,0.0,2612236.3000000026,0.0,-197331.189659999]
["2026-02-20T12:52:36.000000000",687.26,630.0,57.22,57.3,1.0,0.0,1547,68,0.0,0.01,-0.001,0.0,36085,20,0.0,2606341.700000002,0.0,-29767.29238000027]
["2026-02-20T12:52:36.000000000",687.26,795.0,0.0,0.01,0.001,0.0,4351,0,106.42,109.11,-0.999,0.0,0,0,0.0,2606341.700000002,0.0,-29767.29238000027]
["2026-02-20T12:53:02.000000000",687.54,638.0,49.49,49.6,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3208,220,0.0,2624531.9000000022,0.0,591637.1080199997]
["2026-02-20T12:53:02.000000000",687.54,780.0,0.0,0.01,0.001,0.0,5143,0,91.42,94.19,-0.999,0.0,0,0,0.0,2624531.9000000022,0.0,591637.1080199997]
["2026-02-20T12:53:27.000000000",687.4,653.0,34.28,34.45,1.0,0.0,625,15,0.01,0.02,-0.004,0.001,26829,2645,2682.9,2620933.200000002,-18442.2546,389841.03760000004]
["2026-02-20T12:53:27.000000000",687.4,711.0,0.0,0.01,0.002,0.001,3350,17,23.56,23.66,-0.998,0.001,0,10,335.0,2620933.200000002,2302.79,389841.03760000004]
["2026-02-20T12:53:39.000000000",687.47,722.0,0.0,0.01,0.002,0.0,974,0,33.39,35.93,-0.998,0.0,0,0,0.0,2620933.200000002,0.0,389880.7362800005]
["2026-02-20T12:53:52.000000000",687.29,760.0,0.0,0.01,0.001,0.0,6368,0,71.32,74.13,-0.999,0.0,0,0,0.0,2621234.7000000025,0.0,481935.3081900004]
["2026-02-20T12:54:05.000000000",687.47,719.0,0.0,0.01,0.002,0.001,2463,0,30.27,32.93,-1.0,0.0,0,0,246.3,2638803.1000000006,1693.23861,777552.6314499999]
["2026-02-20T12:54:30.000000000",687.63,631.0,56.61,56.72,0.999,0.0,11,6,0.0,0.01,-0.001,0.0,2015,5,0.0,2637682.900000001,0.0,1051553.3640900003]
["2026-02-20T12:54:30.000000000",687.63,690.0,0.36,0.37,0.218,0.098,32923,355225,2.7,2.75,-0.781,0.097,16436,31284,482074.60000000003,2637682.900000001,1122323.55606,1051553.3640900003]
["2026-02-20T12:54:42.000000000",687.46,655.0,32.4,32.71,1.0,0.0,2197,173,0.01,0.02,-0.004,0.001,43354,1574,4335.4,2626587.600000002,-29804.14084,477689.8305199999]
["2026-02-20T12:54:55.000000000",687.38,687.0,1.58,1.59,0.552,0.114,8891,269659,1.2,1.22,-0.449,0.113,6439,222133,174118.1,2626587.600000002,196567.99646000008,477634.2415599998]
["2026-02-20T12:55:08.000000000",687.3,663.0,24.26,24.38,1.0,0.0,45,49,0.01,0.02,-0.005,0.001,14997,3789,1499.7,2625051.600000002,-10307.4381,389010.4254000001]
["2026-02-20T12:55:21.000000000",686.66,683.0,4.12,4.21,0.788,0.066,5293,40694,0.52,0.53,-0.217,0.066,10966,182409,107309.40000000001,2588417.6000000024,-257097.86388000002,-678124.8161999999]
["2026-02-20T12:55:33.000000000",686.88,677.0,9.8,10.16,0.953,0.017,2722,771,0.09,0.1,-0.047,0.017,14090,68386,28580.4,2613887.800000001,-132743.68128000002,-163113.39359999995]
["2026-02-20T12:55:46.000000000",686.96,680.0,7.04,7.19,0.92,0.027,16681,10693,0.17,0.18,-0.078,0.029,40016,199403,161085.1,2620420.0000000023,-487794.49592000025,59944.129599999316]
["2026-02-20T12:55:46.000000000",686.96,701.0,0.0,0.01,0.003,0.002,10983,3474,13.95,14.14,-0.997,0.002,4,9,2197.4,2620420.0000000023,15084.267680000003,59944.129599999316]
["2026-02-20T12:56:11.000000000",687.06,652.0,34.98,35.11,1.0,0.0,34,5,0.0,0.01,-0.001,0.0,21287,322,0.0,2624241.800000003,0.0,39562.28892000063]
["2026-02-20T12:56:11.000000000",687.06,717.0,0.0,0.01,0.002,0.001,3187,9,28.55,31.35,-0.998,0.001,0,0,318.70000000000005,2624241.800000003,2189.66022,39562.28892000063]
["2026-02-20T12:56:37.000000000",687.19,649.0,38.14,38.25,0.999,0.0,46,50,0.0,0.01,-0.001,0.0,18664,3814,0.0,2643959.000000001,0.0,681287.0379000007]
["2026-02-20T12:56:37.000000000",687.19,740.0,0.0,0.01,0.001,0.0,11301,1,51.43,54.21,-1.0,0.0,0,0,0.0,2643959.000000001,0.0,681287.0379000007]
["2026-02-20T12:56:50.000000000",687.32,656.0,31.29,31.39,0.996,0.001,36,28,0.01,0.02,-0.004,0.001,17858,1863,1789.4,2652725.800000001,-12249.41704,581850.7459999996]
["2026-02-20T12:57:02.000000000",687.12,641.0,46.07,46.19,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,9199,2,0.0,2644162.7,0.0,596440.0864799994]
["2026-02-20T12:57:15.000000000",687.26,695.0,0.01,0.02,0.012,0.009,43261,52774,7.68,7.8,-1.0,0.0,13219,2740,38934.9,2651044.1000000006,267583.99374,712803.39242]
["2026-02-20T12:57:27.000000000",687.24,638.0,49.18,49.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3208,220,0.0,2651044.1000000006,0.0,712782.6490800004]
["2026-02-20T12:57:40.000000000",687.24,703.0,0.0,0.01,0.003,0.002,10351,1458,15.73,15.83,-0.997,0.002,4,53,2071.0,2644600.8000000017,14221.744560000001,399592.9490400006]
["2026-02-20T12:57:53.000000000",687.08,635.0,52.05,52.34,1.0,0.0,506,108,0.0,0.01,-0.001,0.0,13383,169,0.0,2636061.400000002,0.0,232948.9773600001]
["2026-02-20T12:57:53.000000000",687.08,727.0,0.0,0.01,0.001,0.0,88,0,38.51,41.22,-0.999,0.0,0,0,0.0,2636061.400000002,0.0,232948.9773600001]
["2026-02-20T12:58:18.000000000",687.35,632.0,55.31,55.42,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,1442,12,0.0,2661922.1000000006,0.0,563591.9451499992]
["2026-02-20T12:58:18.000000000",687.35,790.0,0.0,0.01,0.001,0.0,10605,1,101.33,104.06,-1.0,0.0,0,0,0.0,2661922.1000000006,0.0,563591.9451499992]
["2026-02-20T12:58:30.000000000",687.39,723.0,0.0,0.01,0.002,0.0,1317,0,34.24,37.0,-1.0,0.0,0,0,0.0,2663871.500000001,0.0,858090.24609]
["2026-02-20T12:58:55.000000000",687.52,637.0,50.36,50.59,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2886,0,0.0,2669375.200000001,0.0,581684.5462400003]
["2026-02-20T12:58:55.000000000",687.52,720.0,0.0,0.01,0.002,0.0,15320,18,31.29,33.86,-0.998,0.0,14,8,0.0,2669375.200000001,0.0,581684.5462400003]
["2026-02-20T12:59:08.000000000",687.58,654.0,33.55,33.65,1.0,0.0,16,1,0.01,0.02,-0.004,0.001,12078,734,1207.8,2667194.500000001,-8304.591240000002,593636.632180001]
["2026-02-20T12:59:20.000000000",687.56,717.0,0.0,0.01,0.002,0.001,3187,9,28.28,30.84,-0.998,0.001,0,0,318.70000000000005,2674629.200000001,2191.25372,723467.1334400015]
["2026-02-20T12:59:33.000000000",687.42,669.0,18.35,18.53,1.0,0.0,276,280,0.02,0.03,-0.009,0.003,8064,24064,2419.2,2669658.5000000014,-16630.064639999997,516708.17946000036]
["2026-02-20T12:59:45.000000000",687.4,714.0,0.0,0.01,0.002,0.001,3437,4,25.2,27.87,-0.998,0.001,0,0,343.70000000000005,2674019.4000000013,2362.5938000000006,540987.9243999999]
["2026-02-20T12:59:58.000000000",687.52,699.0,0.0,0.01,0.004,0.003,8660,5598,11.43,11.58,-0.996,0.003,26,40,2605.8,2674019.4000000013,17808.143040000003,541082.3651200003]
["2026-02-20T13:00:12.000000000",687.48,632.0,55.43,55.6,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,1442,12,0.0,2673612.800000001,0.0,630720.2762399997]
["2026-02-20T13:00:24.000000000",687.59,696.0,0.0,0.01,0.005,0.004,17506,26702,8.36,8.48,-0.995,0.004,542,232,7219.200000000001,2667598.8000000017,46657.10704,583249.5926800001]
["2026-02-20T13:00:37.000000000",687.72,647.0,40.66,40.78,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,2976,8658,0.0,2693066.4000000004,0.0,1145243.6107200002]
["2026-02-20T13:00:37.000000000",687.72,703.0,0.0,0.01,0.003,0.002,10351,1458,15.23,15.35,-1.0,0.0,4,53,2070.2000000000003,2693066.4000000004,14237.179440000002,1145243.6107200002]
["2026-02-20T13:01:02.000000000",687.72,662.0,25.66,25.82,1.0,0.0,322,21,0.01,0.02,-0.005,0.001,33967,11579,3396.7,2686100.200000001,-23359.785239999997,796352.2511999998]
["2026-02-20T13:01:14.000000000",687.54,664.0,23.47,23.8,1.0,0.0,84,25,0.01,0.02,-0.005,0.002,7049,4556,1409.8000000000002,2686100.200000001,-9692.93892,796143.8184000002]
["2026-02-20T13:01:14.000000000",687.54,686.0,2.29,2.31,0.679,0.101,10380,176444,0.78,0.79,-0.32,0.101,4372,246505,148995.2,2686100.200000001,417204.7723200001,796143.8184000002]
["2026-02-20T13:01:27.000000000",687.5,671.0,16.46,16.63,1.0,0.0,167,141,0.03,0.04,-0.013,0.004,9181,17428,3672.4000000000005,2679613.1000000015,-25247.750000000004,659560.6875000003]
["2026-02-20T13:01:39.000000000",687.3,694.0,0.02,0.03,0.021,0.016,9784,62602,6.66,6.8,-0.979,0.016,454,1598,16380.800000000003,2689913.4000000013,102600.14399999999,566281.5905999996]
["2026-02-20T13:01:52.000000000",687.26,668.0,19.23,19.36,1.0,0.0,130,335,0.02,0.03,-0.009,0.003,7300,4421,2190.0,2682703.5000000014,-15050.993999999999,353292.18834000063]
["2026-02-20T13:02:05.000000000",687.34,709.0,0.0,0.01,0.002,0.001,5474,103,21.6,21.7,-0.998,0.001,0,80,547.4,2668823.7000000016,3762.4991600000003,464709.8866599998]
["2026-02-20T13:02:17.000000000",687.45,665.0,22.28,22.53,0.995,0.002,2221,140,0.01,0.02,-0.005,0.002,40209,9851,8486.000000000002,2700575.400000001,-52229.70120000001,893579.132700001]
["2026-02-20T13:02:17.000000000",687.45,745.0,0.0,0.01,0.001,0.0,13129,1,56.14,58.81,-1.0,0.0,0,0,0.0,2700575.400000001,0.0,893579.132700001]
["2026-02-20T13:02:42.000000000",687.45,636.0,51.39,51.55,1.0,0.0,8,25,0.0,0.01,-0.001,0.0,2223,10,0.0,2688056.400000002,0.0,563730.9984000002]
["2026-02-20T13:02:55.000000000",687.27,628.0,59.26,59.4,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1873,1,0.0,2693860.2000000007,0.0,978195.5146199999]
["2026-02-20T13:03:10.000000000",687.36,633.0,54.29,54.45,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,2421,0,0.0,2679304.5000000005,0.0,641480.7820799993]
["2026-02-20T13:03:23.000000000",687.47,644.0,43.41,43.55,0.999,0.0,19,34,0.0,0.01,-0.001,0.0,11736,520,0.0,2693130.8000000007,0.0,764201.2765800002]
["2026-02-20T13:03:23.000000000",687.47,711.0,0.0,0.01,0.002,0.001,3350,17,23.46,23.6,-1.0,0.0,0,10,335.0,2693130.8000000007,2303.0245,764201.2765800002]
["2026-02-20T13:03:36.000000000",687.25,755.0,0.0,0.01,0.001,0.0,4533,0,66.35,69.12,-1.0,0.0,0,0,0.0,2689545.600000001,0.0,606562.7264999998]
["2026-02-20T13:03:48.000000000",687.06,726.0,0.0,0.01,0.001,0.0,423,0,37.53,40.31,-1.0,0.0,0,0,0.0,2674654.300000001,0.0,444347.1232200006]
["2026-02-20T13:04:01.000000000",687.12,740.0,0.0,0.01,0.001,0.0,11301,1,51.49,54.22,-1.0,0.0,0,0,0.0,2674654.300000001,0.0,444385.9274399995]
["2026-02-20T13:04:15.000000000",687.16,750.0,0.0,0.01,0.001,0.0,10046,45,62.75,62.9,-0.999,0.0,0,0,0.0,2683506.1000000015,0.0,192999.19340000028]
["2026-02-20T13:04:28.000000000",687.33,729.0,0.0,0.01,0.001,0.0,93,0,40.27,43.06,-0.999,0.0,0,0,0.0,2684454.5000000014,0.0,206119.95705000023]
["2026-02-20T13:04:40.000000000",687.27,638.0,49.22,49.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3208,220,0.0,2675480.400000002,0.0,340422.70002000016]
["2026-02-20T13:04:53.000000000",687.11,726.0,0.0,0.01,0.001,0.0,423,0,37.5,40.23,-0.999,0.0,0,0,0.0,2667291.1000000015,0.0,299709.8237900007]
["2026-02-20T13:05:06.000000000",687.1,653.0,34.01,34.16,1.0,0.0,625,15,0.0,0.01,-0.001,0.0,26829,2690,0.0,2661091.1000000024,0.0,125944.7428999996]
["2026-02-20T13:05:20.000000000",686.96,696.0,0.0,0.01,0.005,0.004,17506,26859,8.83,9.11,-1.0,0.0,542,237,7002.4,2665099.7000000016,48103.68704,357865.62935999996]
["2026-02-20T13:05:33.000000000",687.09,668.0,19.06,19.18,0.991,0.003,130,335,0.02,0.03,-0.009,0.003,7300,4456,2229.0000000000005,2665099.7000000016,-14779.305900000001,357933.351690001]
["2026-02-20T13:05:33.000000000",687.09,704.0,0.0,0.01,0.003,0.001,8453,1492,16.84,16.97,-1.0,0.0,4,5,845.3,2665099.7000000016,5807.97177,357933.351690001]
["2026-02-20T13:05:58.000000000",687.27,676.0,11.26,11.51,0.969,0.012,1735,287,0.07,0.08,-0.031,0.012,7766,52673,11401.2,2680358.8000000007,-49739.10444000001,656817.0662999997]
["2026-02-20T13:05:58.000000000",687.27,701.0,0.0,0.01,0.003,0.002,10983,3475,13.55,13.82,-1.0,0.0,4,9,2196.6,2680358.8000000007,15096.57282,656817.0662999997]
["2026-02-20T13:06:11.000000000",687.21,686.0,2.06,2.08,0.649,0.108,10380,177183,0.85,0.86,-0.351,0.108,4372,252352,159321.59999999998,2688648.900000001,445905.82944000006,756082.8734100002]
["2026-02-20T13:06:36.000000000",687.35,646.0,41.3,41.43,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,25813,79,0.0,2676754.2000000016,0.0,406123.49689999945]
["2026-02-20T13:06:36.000000000",687.35,683.0,4.63,4.71,0.849,0.054,5293,41514,0.32,0.33,-0.15,0.056,10966,185851,89991.8,2676754.2000000016,-225639.13390000002,406123.49689999945]
["2026-02-20T13:06:49.000000000",687.36,663.0,24.32,24.44,1.0,0.0,45,51,0.01,0.02,-0.005,0.001,14997,3794,1499.7,2676754.2000000016,-10308.33792,406129.4054400005]
["2026-02-20T13:07:02.000000000",687.48,680.0,7.58,7.7,0.927,0.024,16681,10901,0.14,0.15,-0.07,0.027,40016,201987,148077.6,2686770.5000000014,-467546.89824,459189.2038800006]
["2026-02-20T13:07:14.000000000",687.47,678.0,9.46,9.62,0.946,0.012,3643,1176,0.1,0.11,-0.045,0.017,17376,70251,33910.8,2691595.000000002,-173019.69972,671779.1847199999]
["2026-02-20T13:07:26.000000000",687.67,677.0,10.68,10.83,0.964,0.013,2722,779,0.08,0.09,-0.036,0.013,14090,73649,21855.6,2707048.000000001,-101626.62328,1063791.106500001]
["2026-02-20T13:07:39.000000000",687.75,693.0,0.03,0.04,0.032,0.025,19161,112741,5.22,5.49,-0.959,0.013,498,1586,48549.9,2712668.2000000007,324996.95025000005,1285305.7139999995]
["2026-02-20T13:07:51.000000000",687.68,648.0,39.61,39.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,19345,2791,0.0,2702808.800000001,0.0,1299437.3772799994]
["2026-02-20T13:07:51.000000000",687.68,717.0,0.0,0.01,0.002,0.001,3187,9,27.94,30.71,-1.0,0.0,0,0,318.70000000000005,2702808.800000001,2191.63616,1299437.3772799994]
["2026-02-20T13:08:16.000000000",687.45,645.0,42.41,42.57,1.0,0.0,619,32,0.0,0.01,-0.001,0.0,31854,507,0.0,2684977.400000002,0.0,673492.0152000011]
["2026-02-20T13:08:16.000000000",687.45,725.0,0.0,0.01,0.001,0.0,24971,15,36.15,38.93,-0.999,0.0,8,0,0.0,2684977.400000002,0.0,673492.0152000011]
["2026-02-20T13:08:42.000000000",687.51,642.0,45.46,45.66,0.999,0.0,9,16,0.0,0.01,-0.001,0.0,3472,28,0.0,2700107.6000000006,0.0,1117184.49972]
["2026-02-20T13:08:42.000000000",687.51,780.0,0.0,0.01,0.001,0.0,5143,0,91.12,93.88,-1.0,0.0,0,0,0.0,2700107.6000000006,0.0,1117184.49972]
["2026-02-20T13:09:08.000000000",687.32,639.0,48.26,48.41,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,4582,1,0.0,2686477.800000001,0.0,795230.6146400003]
["2026-02-20T13:09:20.000000000",687.26,635.0,52.23,52.34,0.999,0.0,506,108,0.0,0.01,-0.001,0.0,13383,170,0.0,2686477.800000001,0.0,795161.1945199998]
["2026-02-20T13:09:20.000000000",687.26,730.0,0.0,0.01,0.001,0.0,8627,4,41.32,44.13,-1.0,0.0,0,0,0.0,2686477.800000001,0.0,795161.1945199998]
["2026-02-20T13:09:32.000000000",687.35,631.0,56.31,56.43,1.0,0.0,11,6,0.0,0.01,-0.001,0.0,2015,5,0.0,2685317.900000002,0.0,426390.0116499992]
["2026-02-20T13:09:45.000000000",687.27,718.0,0.0,0.01,0.002,0.001,4130,0,29.34,32.08,-0.998,0.001,5,0,413.5,2688391.000000002,2834.98875,419959.0825800002]
["2026-02-20T13:09:57.000000000",687.26,628.0,59.16,59.34,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1873,1,0.0,2702306.7000000007,0.0,787391.7202199999]
["2026-02-20T13:09:57.000000000",687.26,790.0,0.0,0.01,0.001,0.0,10605,1,101.34,104.08,-1.0,0.0,0,0,0.0,2702306.7000000007,0.0,787391.7202199999]
["2026-02-20T13:10:09.000000000",687.07,719.0,0.0,0.01,0.002,0.001,2463,0,30.52,33.08,-1.0,0.0,0,0,246.3,2694336.700000001,1692.2534100000003,517423.48509000026]
["2026-02-20T13:10:35.000000000",687.17,637.0,50.06,50.2,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2886,0,0.0,2690405.1000000015,0.0,245663.9621700003]
["2026-02-20T13:10:35.000000000",687.17,716.0,0.0,0.01,0.002,0.001,4277,4,27.43,30.22,-0.998,0.001,0,0,427.7,2690405.1000000015,2939.02609,245663.9621700003]
["2026-02-20T13:10:59.000000000",687.13,645.0,42.07,42.22,1.0,0.0,619,32,0.0,0.01,-0.001,0.0,31854,507,0.0,2675808.100000002,0.0,78163.09889000087]
["2026-02-20T13:10:59.000000000",687.13,713.0,0.0,0.01,0.002,0.001,5240,30,24.48,27.26,-0.998,0.001,0,0,524.0,2675808.100000002,3600.5612,78163.09889000087]
["2026-02-20T13:11:11.000000000",687.11,669.0,17.98,18.21,1.0,0.0,276,280,0.02,0.03,-0.009,0.003,8064,24130,2419.2,2681471.900000002,-16622.56512,72890.69012999997]
["2026-02-20T13:11:24.000000000",686.85,709.0,0.0,0.01,0.002,0.001,5474,103,22.07,22.22,-1.0,0.0,0,80,547.4,2673713.000000002,3759.8169000000003,289056.7014]
["2026-02-20T13:11:37.000000000",686.91,683.0,4.27,4.33,0.827,0.062,5293,41544,0.38,0.39,-0.173,0.062,10966,188069,100805.8,2673713.000000002,-241604.10665999993,289081.9520400003]
["2026-02-20T13:11:49.000000000",686.88,680.0,7.02,7.12,0.915,0.028,16681,10903,0.18,0.19,-0.082,0.031,40016,203480,170756.4,2661260.0000000023,-531252.2246400001,-108568.2527999999]
["2026-02-20T13:12:03.000000000",686.81,698.0,0.0,0.01,0.004,0.003,24895,9978,11.15,11.25,-1.0,0.0,34,165,7468.5,2673620.200000001,51294.40484999999,253391.68140000064]
["2026-02-20T13:12:15.000000000",686.71,677.0,9.76,9.9,0.947,0.01,2722,781,0.1,0.11,-0.041,0.015,14090,73769,23857.0,2660222.200000003,-126443.91230000001,-159382.64416000052]
["2026-02-20T13:12:28.000000000",686.75,706.0,0.0,0.01,0.003,0.001,4617,1250,19.2,19.3,-0.997,0.001,5,187,462.2,2648561.6000000024,3167.2909999999997,-236757.06249999945]
["2026-02-20T13:12:41.000000000",686.97,674.0,13.0,13.11,0.978,0.008,820,385,0.05,0.06,-0.022,0.008,14001,38554,11856.8,2676620.7000000007,-72439.61256000001,292541.3657099993]
["2026-02-20T13:12:53.000000000",687.09,660.0,27.05,27.22,0.995,0.001,3838,535,0.01,0.02,-0.005,0.001,71967,4985,7580.499999999999,2676620.7000000007,-46810.75461,292592.46687000076]
["2026-02-20T13:13:06.000000000",687.13,677.0,10.13,10.36,0.96,0.015,2722,781,0.09,0.1,-0.04,0.015,14090,73791,25218.0,2677500.200000001,-117169.4076,479350.13356000045]
["2026-02-20T13:13:19.000000000",686.92,656.0,30.87,30.99,1.0,0.0,36,28,0.0,0.01,-0.002,0.0,17858,2673,0.0,2671384.500000002,0.0,107822.39780000022]
["2026-02-20T13:13:19.000000000",686.92,693.0,0.03,0.04,0.029,0.021,19161,113795,6.04,6.15,-0.971,0.021,498,1595,41283.90000000001,2671384.500000002,269219.74716,107822.39780000022]
["2026-02-20T13:13:45.000000000",686.9,653.0,33.85,33.95,0.999,0.0,625,16,0.0,0.01,-0.001,0.0,26829,2690,0.0,2682727.300000001,0.0,115372.41090000028]
["2026-02-20T13:13:45.000000000",686.9,708.0,0.0,0.01,0.002,0.001,5065,670,21.06,21.16,-1.0,0.0,0,4,506.50000000000006,2682727.300000001,3479.1485000000002,115372.41090000028]
["2026-02-20T13:13:57.000000000",686.72,660.0,26.71,26.97,1.0,0.0,3838,535,0.01,0.02,-0.005,0.001,71967,4985,7196.7,2661663.100000003,-49421.17824,-326728.32832000055]
["2026-02-20T13:14:09.000000000",686.99,723.0,0.0,0.01,0.001,0.0,1317,0,34.72,37.42,-0.999,0.0,0,0,0.0,2661663.100000003,0.0,-326856.7891899993]
["2026-02-20T13:14:22.000000000",686.86,631.0,55.77,55.94,1.0,0.0,11,6,0.0,0.01,-0.001,0.0,2015,5,0.0,2673427.9000000022,0.0,-22090.10446000045]
["2026-02-20T13:14:34.000000000",687.06,628.0,59.0,59.12,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1873,1,0.0,2674323.2000000025,0.0,-140932.49544]
["2026-02-20T13:14:48.000000000",687.05,629.0,57.99,58.11,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,2917,0,0.0,2681576.7000000007,0.0,503828.19305000006]
["2026-02-20T13:15:01.000000000",687.09,636.0,51.0,51.16,0.999,0.0,8,25,0.0,0.01,-0.001,0.0,2223,10,0.0,2684993.400000001,0.0,457769.589960001]
["2026-02-20T13:15:01.000000000",687.09,810.0,0.0,0.01,0.001,0.0,3002,0,121.5,124.3,-1.0,0.0,0,0,0.0,2684993.400000001,0.0,457769.589960001]
["2026-02-20T13:15:29.000000000",686.47,650.0,36.43,36.54,1.0,0.0,15668,59,0.0,0.01,-0.001,0.0,79667,4348,0.0,2654993.800000002,0.0,-366138.3850799997]
["2026-02-20T13:15:29.000000000",686.47,790.0,0.0,0.01,0.001,0.0,10605,1,102.13,104.62,-0.999,0.0,0,0,0.0,2654993.800000002,0.0,-366138.3850799997]
["2026-02-20T13:15:41.000000000",686.6,727.0,0.0,0.01,0.001,0.0,88,0,39.03,41.63,-0.999,0.0,0,0,0.0,2645559.200000003,0.0,-398318.6311999996]
["2026-02-20T13:15:54.000000000",686.61,745.0,0.0,0.01,0.001,0.0,13129,1,56.98,59.77,-0.999,0.0,0,0,0.0,2645559.200000003,0.0,-398324.4325199998]
["2026-02-20T13:16:06.000000000",686.63,724.0,0.0,0.01,0.001,0.0,1921,0,35.97,38.77,-0.999,0.0,0,0,0.0,2646398.3000000026,0.0,-435635.83665]
["2026-02-20T13:16:31.000000000",686.88,628.0,58.84,58.95,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1873,1,0.0,2674078.4000000013,0.0,74479.77216000058]
["2026-02-20T13:16:31.000000000",686.88,695.0,0.01,0.02,0.012,0.009,43261,53308,8.08,8.18,-1.0,0.0,13219,2846,38934.9,2674078.4000000013,267436.04112,74479.77216000058]
["2026-02-20T13:16:44.000000000",686.83,652.0,34.7,34.94,0.999,0.0,34,11,0.0,0.01,-0.001,0.0,21287,322,0.0,2679272.1000000015,0.0,198846.21378999972]
["2026-02-20T13:16:57.000000000",686.72,692.0,0.05,0.06,0.045,0.031,14420,130543,5.29,5.46,-0.946,0.022,2568,4270,50351.6,2679272.1000000015,268180.64128000004,198814.36736000032]
["2026-02-20T13:17:09.000000000",686.65,667.0,19.63,19.73,1.0,0.0,101,113,0.02,0.03,-0.009,0.003,19253,7927,5775.9,2666782.5000000023,-39660.21734999999,-327801.90344999963]
["2026-02-20T13:17:21.000000000",686.73,689.0,0.36,0.37,0.209,0.098,8561,309186,2.62,2.68,-0.792,0.098,7380,79523,156221.80000000002,2662981.500000001,79480.75674000004,-163469.89592999814]
["2026-02-20T13:17:34.000000000",686.73,675.0,11.7,11.85,0.97,0.011,8377,982,0.07,0.08,-0.03,0.011,54373,95575,69025.0,2669266.300000001,-347455.16387999995,3732.3775500003844]
["2026-02-20T13:17:46.000000000",686.77,686.0,1.76,1.77,0.59,0.114,10380,179049,1.02,1.04,-0.411,0.114,4372,272242,168172.80000000002,2661130.8000000026,470377.01423999993,-244874.71120000005]
["2026-02-20T13:17:46.000000000",686.77,699.0,0.0,0.01,0.004,0.002,8660,5605,12.16,12.32,-0.996,0.002,26,40,1737.2,2661130.8000000026,11859.14436,-244874.71120000005]
["2026-02-20T13:17:59.000000000",686.51,693.0,0.02,0.03,0.021,0.016,19161,113978,6.38,6.55,-1.0,0.0,498,1616,30657.600000000002,2642377.0000000014,210467.48976,-225605.03526000035]
["2026-02-20T13:18:12.000000000",686.55,714.0,0.0,0.01,0.002,0.001,3437,4,26.04,28.7,-1.0,0.0,0,0,343.70000000000005,2642377.0000000014,2359.6723500000003,-225618.18030000024]
["2026-02-20T13:18:37.000000000",686.69,654.0,32.66,32.75,1.0,0.0,16,1,0.0,0.01,-0.002,0.0,12078,980,0.0,2639161.500000002,0.0,-754675.7434500002]
["2026-02-20T13:18:37.000000000",686.69,729.0,0.0,0.01,0.001,0.0,93,0,41.15,43.75,-0.999,0.0,0,0,0.0,2639161.500000002,0.0,-754675.7434500002]
["2026-02-20T13:18:49.000000000",686.49,661.0,25.47,25.59,1.0,0.0,47,169,0.01,0.02,-0.005,0.001,23215,9596,2321.5,2641816.3000000026,-15936.86535,-552224.2263299996]
["2026-02-20T13:19:02.000000000",686.45,646.0,40.41,40.53,0.999,0.0,4,9,0.0,0.01,-0.001,0.0,25813,79,0.0,2637123.700000001,0.0,-265185.93174999923]
["2026-02-20T13:19:14.000000000",686.47,692.0,0.04,0.05,0.037,0.026,14420,130933,5.49,5.63,-0.953,0.016,2568,4279,41600.799999999996,2648830.3000000007,229165.65303999998,-387971.56343000015]
["2026-02-20T13:19:27.000000000",686.7,643.0,43.67,43.75,0.999,0.0,8,13,0.0,0.01,-0.001,0.0,5790,251,0.0,2648830.3000000007,0.0,-388101.55230000085]
["2026-02-20T13:19:39.000000000",686.68,707.0,0.0,0.01,0.002,0.001,7902,332,20.25,20.39,-0.998,0.001,0,122,790.2,2639041.8000000026,5426.1453599999995,-349856.59320000024]
["2026-02-20T13:19:52.000000000",686.83,640.0,46.78,46.98,1.0,0.0,489,73,0.0,0.01,-0.001,0.0,36276,543,0.0,2657077.5000000023,0.0,-187028.61681000004]
["2026-02-20T13:19:52.000000000",686.83,724.0,0.0,0.01,0.001,0.0,1921,0,35.83,38.56,-0.998,0.0,0,0,0.0,2657077.5000000023,0.0,-187028.61681000004]
["2026-02-20T13:20:17.000000000",686.47,637.0,49.4,49.52,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2886,0,0.0,2639971.200000002,0.0,-730881.8631200001]
["2026-02-20T13:20:17.000000000",686.47,775.0,0.0,0.01,0.001,0.0,4225,0,87.11,89.91,-0.999,0.0,0,0,0.0,2639971.200000002,0.0,-730881.8631200001]
["2026-02-20T13:20:41.000000000",686.39,634.0,52.31,52.42,1.0,0.0,1,24,0.0,0.01,-0.001,0.0,2303,1,0.0,2640289.9000000022,0.0,-762998.67429]
["2026-02-20T13:20:54.000000000",686.33,634.0,52.15,53.54,1.0,0.0,1,24,0.0,0.01,-0.001,0.0,2303,1,0.0,2642879.200000002,0.0,-933116.4234199997]
["2026-02-20T13:20:54.000000000",686.33,725.0,0.0,0.01,0.001,0.0,24971,15,37.24,40.03,-0.999,0.0,8,0,0.0,2642879.200000002,0.0,-933116.4234199997]
["2026-02-20T13:21:06.000000000",686.43,658.0,28.38,28.51,1.0,0.0,9,21,0.01,0.02,-0.004,0.001,49632,4256,4963.2,2643393.4000000022,-34068.89376,-715273.7886000008]
["2026-02-20T13:21:20.000000000",686.47,722.0,0.0,0.01,0.002,0.0,974,0,34.15,36.9,-0.998,0.0,0,0,0.0,2636378.2000000025,0.0,-758534.2476599996]
["2026-02-20T13:21:32.000000000",686.37,666.0,20.36,20.45,0.994,0.002,125,8,0.01,0.02,-0.006,0.002,5288,9758,1082.6000000000001,2644383.8000000007,-7087.456620000002,-451479.08585999976]
["2026-02-20T13:21:45.000000000",686.35,719.0,0.0,0.01,0.002,0.0,2463,0,31.28,33.93,-1.0,0.0,0,0,0.0,2644383.8000000007,0.0,-451465.93029999925]
["2026-02-20T13:21:57.000000000",686.1,704.0,0.0,0.01,0.003,0.001,8453,1492,17.84,17.95,-1.0,0.0,4,5,845.3,2629709.3000000007,5799.6033,-448948.8489000003]
["2026-02-20T13:22:10.000000000",686.25,636.0,50.19,50.31,0.999,0.0,8,25,0.0,0.01,-0.001,0.0,2223,10,0.0,2638642.2000000007,0.0,-827599.6574999999]
["2026-02-20T13:22:22.000000000",686.33,701.0,0.0,0.01,0.003,0.002,10983,3475,14.65,14.74,-1.0,0.0,4,11,2196.6,2640613.3000000007,15075.924780000001,-635361.0752099998]
["2026-02-20T13:22:35.000000000",686.76,644.0,42.66,42.83,0.999,0.0,19,34,0.0,0.01,-0.001,0.0,11736,520,0.0,2635734.600000001,0.0,-4109.571840000845]
["2026-02-20T13:22:35.000000000",686.76,708.0,0.0,0.01,0.002,0.001,5065,670,21.17,21.29,-1.0,0.0,0,4,506.50000000000006,2635734.600000001,3478.4394000000007,-4109.571840000845]
["2026-02-20T13:23:00.000000000",686.7,659.0,27.66,27.79,1.0,0.0,32,38,0.01,0.02,-0.004,0.001,25106,3701,2510.6000000000004,2631233.800000002,-17240.290200000003,-438650.22600000026]
["2026-02-20T13:23:13.000000000",687.1,670.0,17.03,17.19,0.987,0.004,18575,819,0.03,0.04,-0.013,0.004,81747,40619,40128.8,2640596.4000000013,-173621.9248,69184.09899999954]
["2026-02-20T13:23:13.000000000",687.1,684.0,3.54,3.61,0.764,0.08,9890,80174,0.45,0.46,-0.235,0.08,9441,251983,154648.0,2640596.4000000013,24680.632000000052,69184.09899999954]
["2026-02-20T13:23:26.000000000",686.81,676.0,10.86,10.99,0.952,0.005,1735,288,0.07,0.08,-0.032,0.012,7766,55103,10186.7,2646933.3000000017,-58047.120769999994,33799.98052999992]
["2026-02-20T13:23:38.000000000",686.78,698.0,0.0,0.01,0.004,0.003,24895,9981,9.94,12.61,-1.0,0.0,34,175,7468.5,2657372.1000000006,51292.1643,150743.40254000016]
["2026-02-20T13:23:50.000000000",686.73,673.0,13.65,13.89,0.981,0.007,504,220,0.04,0.05,-0.019,0.007,9516,35466,7014.0,2673408.600000001,-43321.675319999995,-6250.616460001218]
["2026-02-20T13:24:04.000000000",686.53,706.0,0.0,0.01,0.002,0.001,4617,1250,19.49,19.61,-0.997,0.001,5,187,462.2,2646302.6000000015,3166.27636,-802723.8294400004]
["2026-02-20T13:24:17.000000000",686.04,670.0,16.07,16.91,1.0,0.0,18575,819,0.03,0.04,-0.013,0.005,81747,40626,40873.5,2646302.6000000015,-280408.55939999997,-802150.8979200008]
["2026-02-20T13:24:30.000000000",686.49,721.0,0.0,0.01,0.002,0.0,814,0,33.13,35.93,-1.0,0.0,0,0,0.0,2629637.200000001,0.0,-834206.1722399988]
["2026-02-20T13:24:42.000000000",686.82,667.0,19.78,19.89,0.991,0.003,101,113,0.02,0.03,-0.009,0.003,19253,7956,5806.2,2652797.400000001,-39461.92992000001,-351787.8303599991]
["2026-02-20T13:24:42.000000000",686.82,805.0,0.0,0.01,0.001,0.0,1221,0,116.75,119.68,-1.0,0.0,0,0,0.0,2652797.400000001,0.0,-351787.8303599991]
["2026-02-20T13:25:08.000000000",686.84,638.0,48.77,48.92,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3208,220,0.0,2669463.700000001,0.0,126660.85123999977]
["2026-02-20T13:25:20.000000000",686.78,649.0,37.76,37.85,0.999,0.0,46,50,0.0,0.01,-0.001,0.0,18664,3815,0.0,2665656.700000001,0.0,157284.29526000025]
["2026-02-20T13:25:20.000000000",686.78,708.0,0.0,0.01,0.002,0.001,5065,670,21.15,21.25,-1.0,0.0,0,4,506.50000000000006,2665656.700000001,3478.5407,157284.29526000025]
["2026-02-20T13:25:33.000000000",686.93,780.0,0.0,0.01,0.001,0.0,5143,0,91.66,94.43,-1.0,0.0,0,0,0.0,2665656.700000001,0.0,157318.64781000052]
["2026-02-20T13:25:46.000000000",686.88,723.0,0.0,0.01,0.001,0.0,1317,0,34.73,37.5,-0.998,0.0,0,0,0.0,2658686.1000000024,0.0,-78722.62992000004]
["2026-02-20T13:25:58.000000000",686.78,765.0,0.0,0.01,0.001,0.0,2248,0,76.82,79.61,-1.0,0.0,0,0,0.0,2652069.000000001,0.0,37573.73379999953]
["2026-02-20T13:26:11.000000000",686.92,770.0,0.0,0.01,0.001,0.0,4368,0,81.66,84.47,-0.999,0.0,0,0,0.0,2662871.0000000023,0.0,-186959.01639999953]
["2026-02-20T13:26:23.000000000",686.94,750.0,0.0,0.01,0.001,0.0,10046,45,62.99,63.09,-0.999,0.0,0,0,0.0,2661903.8000000026,0.0,-116524.25832000008]
["2026-02-20T13:26:36.000000000",687.0,635.0,51.91,52.07,1.0,0.0,506,108,0.0,0.01,-0.001,0.0,13383,170,0.0,2658839.200000003,0.0,-73720.59599999966]
["2026-02-20T13:26:36.000000000",687.0,785.0,0.0,0.01,0.001,0.0,3567,2,96.64,99.39,-0.999,0.0,0,0,0.0,2658839.200000003,0.0,-73720.59599999966]
["2026-02-20T13:27:01.000000000",686.74,650.0,36.68,36.78,0.999,0.0,15668,59,0.0,0.01,-0.001,0.0,79667,4348,0.0,2655104.000000001,0.0,-50207.561400000544]
["2026-02-20T13:27:14.000000000",686.72,702.0,0.0,0.01,0.003,0.002,7145,635,15.2,15.32,-1.0,0.0,3,2,1429.0,2650392.600000001,9813.2288,9576.997120000013]
["2026-02-20T13:27:26.000000000",686.85,665.0,21.66,22.06,1.0,0.0,2221,140,0.01,0.02,-0.005,0.002,40209,9940,8041.800000000001,2658959.200000002,-55235.10330000001,-209214.50999999992]
["2026-02-20T13:27:26.000000000",686.85,709.0,0.0,0.01,0.002,0.001,5474,103,21.95,22.36,-0.998,0.001,0,80,547.4,2658959.200000002,3759.8169000000003,-209214.50999999992]
["2026-02-20T13:27:52.000000000",686.58,680.0,6.69,6.82,0.916,0.031,16681,10968,0.18,0.19,-0.084,0.032,40016,207922,179762.30000000002,2641030.600000003,-524135.85857999994,-559281.2022000004]
["2026-02-20T13:27:52.000000000",686.58,706.0,0.0,0.01,0.002,0.001,4617,1254,19.37,19.45,-0.997,0.001,5,187,462.2,2641030.600000003,3166.50696,-559281.2022000004]
["2026-02-20T13:28:04.000000000",686.69,691.0,0.06,0.07,0.055,0.04,10932,165610,4.31,4.43,-0.945,0.04,5208,9561,64560.0,2641030.600000003,157224.54240000003,-559370.8071000002]
["2026-02-20T13:28:31.000000000",686.79,643.0,42.39,43.89,1.0,0.0,8,13,0.0,0.01,-0.001,0.0,5790,251,0.0,2644853.500000002,0.0,-433829.4468300001]
["2026-02-20T13:28:31.000000000",686.79,688.0,0.66,0.67,0.327,0.121,10699,336805,1.85,1.91,-0.673,0.121,6988,204237,214012.69999999998,2644853.500000002,308390.00048999995,-433829.4468300001]
["2026-02-20T13:28:43.000000000",686.71,667.0,19.58,19.82,1.0,0.0,101,113,0.02,0.03,-0.009,0.003,19253,8383,5775.9,2646094.4000000027,-39663.68289,-329045.33702000015]
["2026-02-20T13:28:56.000000000",686.73,685.0,2.42,2.45,0.682,0.102,18586,161027,0.69,0.7,-0.318,0.102,29278,339969,488212.8,2652949.3000000017,-748936.7503199999,-441918.3090300004]
["2026-02-20T13:29:09.000000000",687.01,676.0,11.01,11.14,0.953,0.005,1735,298,0.07,0.08,-0.032,0.012,7766,55313,10186.7,2667511.3000000017,-58064.024170000004,-186304.0588099994]
["2026-02-20T13:29:22.000000000",686.71,682.0,4.98,5.05,0.873,0.047,4907,22043,0.27,0.28,-0.126,0.049,10287,179166,73469.2,2673344.700000002,-187769.86214000007,-223416.29152999955]
["2026-02-20T13:29:35.000000000",686.58,690.0,0.14,0.15,0.123,0.075,32923,381423,3.5,3.63,-0.877,0.075,16436,34143,370192.5,2673344.700000002,848973.3344999999,-223373.9969400003]
["2026-02-20T13:29:48.000000000",686.75,653.0,33.74,33.84,1.0,0.0,625,16,0.0,0.01,-0.002,0.0,26829,2690,0.0,2659920.8000000026,0.0,-623003.1179999998]
["2026-02-20T13:29:48.000000000",686.75,714.0,0.0,0.01,0.002,0.001,3437,4,25.89,28.63,-0.998,0.001,0,0,343.70000000000005,2659920.8000000026,2360.3597500000005,-623003.1179999998]
["2026-02-20T13:30:13.000000000",686.34,650.0,36.27,36.44,0.999,0.0,15668,59,0.0,0.01,-0.001,0.0,79667,4348,0.0,2736575.000000001,0.0,-706939.8087600013]
["2026-02-20T13:30:13.000000000",686.34,729.0,0.0,0.01,0.001,0.0,93,0,41.25,44.06,-1.0,0.0,0,0,0.0,2736575.000000001,0.0,-706939.8087600013]
["2026-02-20T13:30:39.000000000",686.43,647.0,39.4,39.52,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,2976,8658,0.0,2662079.2000000025,0.0,-596001.084659999]
["2026-02-20T13:30:39.000000000",686.43,765.0,0.0,0.01,0.001,0.0,2248,0,77.16,79.96,-0.999,0.0,0,0,0.0,2662079.2000000025,0.0,-596001.084659999]
["2026-02-20T13:31:04.000000000",686.75,644.0,42.69,42.8,1.0,0.0,19,34,0.0,0.01,-0.001,0.0,11736,520,0.0,2687924.800000002,0.0,-350639.4415000008]
["2026-02-20T13:31:17.000000000",686.62,632.0,54.62,54.73,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1442,12,0.0,2654939.200000002,0.0,-364473.0016400007]
["2026-02-20T13:31:17.000000000",686.62,651.0,35.63,35.74,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,16353,4012,0.0,2654939.200000002,0.0,-364473.0016400007]
["2026-02-20T13:31:30.000000000",686.62,636.0,50.59,50.71,0.999,0.0,8,25,0.0,0.01,-0.001,0.0,2223,10,0.0,2663447.200000001,0.0,5108.452800000376]
["2026-02-20T13:31:43.000000000",687.32,716.0,0.0,0.01,0.002,0.001,4277,4,27.34,30.08,-1.0,0.0,0,0,427.7,2678107.6000000006,2939.66764,280760.5975199997]
["2026-02-20T13:31:56.000000000",687.39,634.0,53.34,53.45,0.999,0.0,1,24,0.0,0.01,-0.001,0.0,2303,1,0.0,2686459.0,0.0,874842.6277799995]
["2026-02-20T13:31:56.000000000",687.39,780.0,0.0,0.01,0.001,0.0,5143,0,91.21,94.0,-1.0,0.0,0,0,0.0,2686459.0,0.0,874842.6277799995]
["2026-02-20T13:32:09.000000000",687.48,725.0,0.0,0.01,0.001,0.0,24971,15,36.13,38.91,-1.0,0.0,8,0,0.0,2688385.5000000005,0.0,1166993.8626000003]
["2026-02-20T13:32:34.000000000",687.55,635.0,52.48,52.59,1.0,0.0,506,108,0.0,0.01,-0.001,0.0,13383,170,0.0,2648864.400000002,0.0,698414.6651000002]
["2026-02-20T13:32:34.000000000",687.55,722.0,0.0,0.01,0.002,0.0,974,0,33.06,35.83,-0.998,0.0,0,0,0.0,2648864.400000002,0.0,698414.6651000002]
["2026-02-20T13:33:00.000000000",687.56,650.0,37.42,37.6,1.0,0.0,15668,60,0.0,0.01,-0.001,0.0,79667,4348,0.0,2660366.1000000015,0.0,754632.1655600002]
["2026-02-20T13:33:00.000000000",687.56,719.0,0.0,0.01,0.002,0.001,2463,0,30.09,32.83,-0.998,0.001,0,0,246.3,2660366.1000000015,1693.46028,754632.1655600002]
["2026-02-20T13:33:14.000000000",687.84,667.0,20.8,20.9,1.0,0.0,101,116,0.01,0.02,-0.006,0.002,19253,8384,3850.6,2662588.000000001,-26485.96704,1092332.5660799996]
["2026-02-20T13:33:27.000000000",688.15,717.0,0.0,0.01,0.002,0.001,3187,9,27.53,30.24,-0.998,0.001,0,0,318.70000000000005,2675230.500000001,2193.13405,1673933.8209499998]
["2026-02-20T13:33:40.000000000",688.63,683.0,5.72,5.85,0.911,0.035,5293,42000,0.16,0.17,-0.086,0.038,10966,207406,60196.299999999996,2690273.7000000007,-159385.47938999996,2818534.3561700005]
["2026-02-20T13:33:53.000000000",688.41,688.0,1.45,1.47,0.577,0.123,10699,346314,1.04,1.06,-0.423,0.124,6988,207025,218248.9,2690273.7000000007,309416.2006500001,2817633.9051900012]
["2026-02-20T13:34:06.000000000",688.14,698.0,0.0,0.01,0.004,0.003,24895,10084,9.81,9.91,-0.996,0.003,34,180,7478.700000000001,2692614.200000001,51323.54562,2514233.72124]
["2026-02-20T13:34:19.000000000",688.05,685.0,3.38,3.46,0.813,0.076,18586,163145,0.37,0.38,-0.187,0.076,29278,352467,363766.4,2696871.6000000015,-559103.9256000001,2286306.2079]
["2026-02-20T13:34:32.000000000",688.29,713.0,0.0,0.01,0.002,0.001,5240,30,23.35,26.16,-0.998,0.001,0,0,524.0,2698237.900000002,3606.6395999999995,1961134.3726500007]
["2026-02-20T13:34:45.000000000",688.31,682.0,6.39,6.57,0.93,0.029,4907,22272,0.13,0.14,-0.07,0.031,10287,183999,46120.0,2715408.6000000015,-121551.41613999999,2318495.144280001]
["2026-02-20T13:34:58.000000000",687.8,666.0,21.74,21.94,1.0,0.0,125,8,0.01,0.02,-0.005,0.002,5288,9874,1057.6000000000001,2692036.1000000015,-7274.1728,1593103.6817999994]
["2026-02-20T13:35:10.000000000",687.94,675.0,12.91,13.04,1.0,0.0,8377,3012,0.03,0.04,-0.016,0.007,54373,102231,38061.1,2692036.1000000015,-261837.53134000002,1593427.95414]
["2026-02-20T13:35:23.000000000",687.31,663.0,24.27,24.42,1.0,0.0,45,52,0.01,0.02,-0.005,0.001,14997,3799,1499.7,4072368.7000000016,-10307.58807,11077705.866110004]
["2026-02-20T13:35:23.000000000",687.31,699.0,0.0,0.01,0.004,0.003,8660,5612,11.59,11.76,-0.996,0.003,26,41,2605.8,4072368.7000000016,17802.70362,11077705.866110004]
["2026-02-20T13:35:48.000000000",686.85,659.0,27.76,27.88,1.0,0.0,32,38,0.0,0.01,-0.002,0.001,25106,3761,2510.6000000000004,2650218.300000002,-17244.056100000005,-244924.52834999957]
["2026-02-20T13:35:48.000000000",686.85,706.0,0.0,0.01,0.002,0.001,4617,1254,19.13,19.27,-0.998,0.001,5,191,462.2,2650218.300000002,3167.7522000000004,-244924.52834999957]
["2026-02-20T13:36:00.000000000",686.61,666.0,20.58,20.83,0.994,0.002,125,8,0.01,0.02,-0.006,0.002,5288,9876,1082.6000000000001,2675971.8000000017,-7089.934860000001,278641.44341999985]
["2026-02-20T13:36:13.000000000",687.19,722.0,0.0,0.01,0.002,0.0,974,0,33.5,36.22,-0.998,0.0,0,0,0.0,2680290.4000000027,0.0,211129.50684000007]
["2026-02-20T13:36:26.000000000",687.65,638.0,49.59,49.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3208,220,0.0,2680290.4000000027,0.0,211270.83539999957]
["2026-02-20T13:36:26.000000000",687.65,810.0,0.0,0.01,0.001,0.0,3002,0,120.99,123.77,-0.999,0.0,0,0,0.0,2680290.4000000027,0.0,211270.83539999957]
["2026-02-20T13:36:52.000000000",687.98,635.0,52.91,53.06,1.0,0.0,506,108,0.0,0.01,-0.001,0.0,13383,170,0.0,2681325.400000001,0.0,1038851.1759600001]
["2026-02-20T13:37:05.000000000",688.16,642.0,46.1,46.23,1.0,0.0,9,16,0.0,0.01,-0.001,0.0,3472,31,0.0,2716843.7000000016,0.0,2016152.5876800008]
["2026-02-20T13:37:17.000000000",688.17,633.0,55.03,55.27,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,2421,0,0.0,2730661.100000001,0.0,1958441.6697299997]
["2026-02-20T13:37:30.000000000",688.33,650.0,38.25,38.36,1.0,0.0,15668,61,0.0,0.01,-0.001,0.0,79667,4353,0.0,2738921.5000000014,0.0,2315961.3129700013]
["2026-02-20T13:37:43.000000000",688.31,630.0,58.21,58.32,1.0,0.0,1547,71,0.0,0.01,-0.001,0.0,36085,21,0.0,2741214.0000000014,0.0,2192194.38914]
["2026-02-20T13:37:43.000000000",688.31,755.0,0.0,0.01,0.001,0.0,4533,0,65.36,68.23,-0.999,0.0,0,0,0.0,2741214.0000000014,0.0,2192194.38914]
["2026-02-20T13:37:55.000000000",688.15,780.0,0.0,0.01,0.001,0.0,5143,0,90.45,93.16,-0.999,0.0,0,0,0.0,2741214.0000000014,0.0,2191684.8061000006]
["2026-02-20T13:38:08.000000000",688.32,740.0,0.0,0.01,0.001,0.0,11301,1,50.41,53.06,-0.999,0.0,0,0,0.0,2729576.1000000015,0.0,1953567.1094400007]
["2026-02-20T13:38:21.000000000",688.17,820.0,0.0,0.01,0.001,0.0,1143,0,130.42,133.23,-0.999,0.0,0,0,0.0,2732909.0000000014,0.0,1993062.8142599985]
["2026-02-20T13:38:33.000000000",688.19,729.0,0.0,0.01,0.001,0.0,93,0,39.39,42.17,-1.0,0.0,0,0,0.0,2980452.6000000006,0.0,967725.8960999999]
["2026-02-20T13:38:46.000000000",688.09,652.0,36.06,36.17,0.999,0.0,34,11,0.0,0.01,-0.001,0.0,21287,322,0.0,2757268.400000001,0.0,2348151.1627600007]
["2026-02-20T13:38:59.000000000",688.2,700.0,0.0,0.01,0.004,0.003,42013,15308,11.78,11.89,-1.0,0.0,85,139,12603.9,2754911.500000002,86740.03980000001,2452263.7482000003]
["2026-02-20T13:39:12.000000000",688.12,667.0,21.08,21.21,0.994,0.002,101,119,0.01,0.02,-0.006,0.002,19253,8390,3870.7999999999997,2754911.500000002,-26357.748480000002,2451978.6841200003]
["2026-02-20T13:39:24.000000000",688.16,697.0,0.01,0.02,0.011,0.008,16222,20601,8.69,8.92,-0.989,0.008,50,188,13017.600000000002,2735608.3000000017,89031.38816,1855306.1982400003]
["2026-02-20T13:39:36.000000000",687.93,681.0,6.98,7.11,0.933,0.023,3062,8290,0.12,0.13,-0.062,0.027,9936,135846,33869.799999999996,2729218.4000000013,-136104.19877999998,1751288.1664799997]
["2026-02-20T13:39:49.000000000",687.61,693.0,0.03,0.04,0.032,0.026,19161,118130,5.39,5.48,-0.968,0.026,498,1662,51113.399999999994,2717791.600000002,333654.5011800001,1529643.4538000003]
["2026-02-20T13:40:03.000000000",687.79,689.0,0.55,0.57,0.323,0.136,8561,331111,1.73,1.79,-0.679,0.137,7380,87287,217535.60000000003,2742148.7000000007,105394.18843999998,1720635.3017299995]
["2026-02-20T13:40:03.000000000",687.79,700.0,0.0,0.01,0.004,0.002,42013,15308,12.03,12.39,-1.0,0.0,85,139,8402.6,2742148.7000000007,57792.24254,1720635.3017299995]
["2026-02-20T13:40:17.000000000",687.84,713.0,0.0,0.01,0.002,0.001,5240,30,23.94,26.54,-1.0,0.0,0,0,524.0,2738539.900000002,3604.2816000000003,1788829.0324800003]
["2026-02-20T13:40:42.000000000",688.37,662.0,26.34,26.45,1.0,0.0,322,21,0.01,0.02,-0.005,0.001,33967,11701,3396.7,2728577.100000001,-23381.86379,1524979.79113]
["2026-02-20T13:40:42.000000000",688.37,729.0,0.0,0.01,0.001,0.0,93,0,39.26,42.01,-0.999,0.0,0,0,0.0,2728577.100000001,0.0,1524979.79113]
["2026-02-20T13:40:54.000000000",688.7,669.0,19.65,19.76,1.0,0.0,276,280,0.01,0.02,-0.006,0.002,8064,25066,1612.8,2770528.0000000014,-11107.3536,2491121.563200002]
["2026-02-20T13:41:09.000000000",688.59,680.0,8.59,8.67,0.962,0.017,16681,11186,0.08,0.09,-0.038,0.017,40016,216148,96384.90000000001,2780029.900000001,-273160.21005000005,3215083.86297]
["2026-02-20T13:41:22.000000000",688.62,692.0,0.09,0.1,0.083,0.062,14420,143808,3.49,3.58,-0.917,0.062,2568,4552,105325.59999999999,2750725.6000000015,506014.50288,2511118.937520001]
["2026-02-20T13:41:34.000000000",688.56,651.0,37.47,37.57,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,16353,4012,0.0,2754486.000000001,0.0,2494119.9345600004]
["2026-02-20T13:41:47.000000000",688.56,707.0,0.0,0.01,0.003,0.001,7902,332,18.38,18.48,-1.0,0.0,0,123,790.2,2919895.400000001,5441.00112,1954914.1070399997]
["2026-02-20T13:42:00.000000000",688.65,648.0,40.6,40.7,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,19345,2791,0.0,2919895.400000001,0.0,1955169.6291000003]
["2026-02-20T13:42:00.000000000",688.65,735.0,0.0,0.01,0.001,0.0,9197,2,45.08,47.73,-1.0,0.0,0,0,0.0,2919895.400000001,0.0,1955169.6291000003]
["2026-02-20T13:42:25.000000000",688.83,645.0,43.78,44.02,1.0,0.0,619,35,0.0,0.01,-0.001,0.0,31854,528,0.0,2738406.9,0.0,2812621.7012100015]
["2026-02-20T13:42:25.000000000",688.83,775.0,0.0,0.01,0.001,0.0,4225,0,84.77,87.53,-0.999,0.0,0,0,0.0,2738406.9,0.0,2812621.7012100015]
["2026-02-20T13:42:50.000000000",688.49,642.0,46.45,46.55,1.0,0.0,9,16,0.0,0.01,-0.001,0.0,3472,31,0.0,2745475.6000000015,0.0,2424863.15698]
["2026-02-20T13:43:03.000000000",688.46,634.0,54.42,54.54,1.0,0.0,1,24,0.0,0.01,-0.001,0.0,2303,1,0.0,2747892.700000001,0.0,2483145.10106]
["2026-02-20T13:43:03.000000000",688.46,745.0,0.0,0.01,0.001,0.0,13129,1,55.15,57.7,-0.999,0.0,0,0,0.0,2747892.700000001,0.0,2483145.10106]
["2026-02-20T13:43:29.000000000",688.14,649.0,39.08,39.18,1.0,0.0,46,51,0.0,0.01,-0.001,0.0,18664,3815,0.0,2743024.700000001,0.0,2318620.98042]
["2026-02-20T13:43:29.000000000",688.14,730.0,0.0,0.01,0.001,0.0,8627,4,40.48,43.27,-0.999,0.0,0,0,0.0,2743024.700000001,0.0,2318620.98042]
["2026-02-20T13:43:41.000000000",688.07,673.0,15.04,15.17,0.989,0.004,504,224,0.02,0.03,-0.011,0.004,9516,38569,4008.0,2738091.8000000007,-24803.547360000004,2283374.0564000006]
["2026-02-20T13:43:55.000000000",688.34,727.0,0.0,0.01,0.001,0.0,88,0,37.33,40.06,-0.999,0.0,0,0,0.0,2714045.3000000017,0.0,2003439.0385800004]
["2026-02-20T13:44:08.000000000",688.32,712.0,0.0,0.01,0.002,0.001,4366,27,23.62,23.72,-1.0,0.0,0,24,436.59999999999997,2773155.200000001,3005.20512,2723340.8332800018]
["2026-02-20T13:44:21.000000000",688.59,636.0,52.54,52.64,1.0,0.0,8,25,0.0,0.01,-0.001,0.0,2223,10,0.0,2763433.300000001,0.0,2773020.1004100014]
["2026-02-20T13:44:34.000000000",688.73,709.0,0.0,0.01,0.002,0.001,5474,103,20.25,20.35,-1.0,0.0,0,80,547.4,2782167.100000001,3770.1080199999997,3230509.415630001]
["2026-02-20T13:44:47.000000000",688.73,644.0,44.66,44.81,0.999,0.0,19,38,0.0,0.01,-0.001,0.0,11736,520,0.0,2782167.100000001,0.0,3230509.415630001]
["2026-02-20T13:44:47.000000000",688.73,716.0,0.0,0.01,0.002,0.001,4277,4,26.02,28.68,-1.0,0.0,0,0,427.7,2782167.100000001,2945.69821,3230509.415630001]
["2026-02-20T13:45:11.000000000",688.87,659.0,29.82,29.92,1.0,0.0,32,38,0.0,0.01,-0.002,0.001,25106,3761,2510.6000000000004,2761473.6,-17294.770220000002,2974502.08328]
["2026-02-20T13:45:11.000000000",688.87,713.0,0.0,0.01,0.002,0.001,5240,30,22.87,25.53,-0.998,0.001,0,0,524.0,2761473.6,3609.6788,2974502.08328]
["2026-02-20T13:45:24.000000000",688.84,683.0,5.9,6.02,0.918,0.032,5293,42421,0.14,0.15,-0.078,0.035,10966,215697,55318.600000000006,2801727.2000000007,-147710.71656000006,3124378.4764000005]
["2026-02-20T13:45:37.000000000",688.89,684.0,5.0,5.14,0.894,0.048,9890,81082,0.19,0.2,-0.105,0.047,9441,278969,91844.7,2825427.1000000015,21350.767770000035,3585719.9834100003]
["2026-02-20T13:45:50.000000000",689.29,699.0,0.0,0.01,0.004,0.003,8660,5613,9.68,9.8,-0.996,0.003,26,41,2605.8,2809099.4000000004,17853.98958,3901246.2991600004]
["2026-02-20T13:46:03.000000000",689.62,682.0,7.56,7.91,0.935,0.021,4907,22696,0.1,0.11,-0.058,0.025,10287,189000,36022.200000000004,2809099.4000000004,-106289.75136,3903114.034479999]
["2026-02-20T13:46:15.000000000",689.47,714.0,0.0,0.01,0.002,0.001,3437,5,22.72,26.23,-0.998,0.001,0,0,343.70000000000005,2813862.400000001,2369.7083900000002,4294463.178680001]
["2026-02-20T13:46:28.000000000",689.29,679.0,10.19,10.52,0.955,0.002,3460,4522,0.05,0.06,-0.027,0.011,6189,81771,7499.9,2810791.5000000005,-42156.28710999999,4095007.78603]
["2026-02-20T13:46:40.000000000",689.52,722.0,0.0,0.01,0.002,0.0,974,0,30.94,34.23,-0.998,0.0,0,0,0.0,2794731.400000001,0.0,4192811.151360001]
["2026-02-20T13:46:53.000000000",689.46,676.0,13.41,13.54,1.0,0.0,1735,317,0.03,0.04,-0.015,0.006,7766,57145,4659.6,4172482.4,-32126.07816000001,13625325.010440005]
["2026-02-20T13:46:53.000000000",689.46,810.0,0.0,0.01,0.001,0.0,3002,0,118.79,122.21,-0.999,0.0,0,0,0.0,4172482.4,0.0,13625325.010440005]
["2026-02-20T13:47:19.000000000",689.41,647.0,42.33,42.47,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,2976,8658,0.0,2808662.6000000006,0.0,4566686.310499999]
["2026-02-20T13:47:32.000000000",689.4,658.0,31.34,31.45,1.0,0.0,9,21,0.0,0.01,-0.002,0.0,49632,4456,0.0,2797532.6999999997,0.0,3997601.029799999]
["2026-02-20T13:47:32.000000000",689.4,709.0,0.0,0.01,0.002,0.001,5474,103,19.56,19.67,-0.998,0.001,0,80,547.4,2797532.6999999997,3773.7756,3997601.029799999]
["2026-02-20T13:47:59.000000000",689.99,655.0,34.82,34.93,1.0,0.0,2197,174,0.0,0.01,-0.001,0.0,43354,2979,0.0,2825190.100000001,0.0,4397715.4340699995]
["2026-02-20T13:47:59.000000000",689.99,724.0,0.0,0.01,0.002,0.0,1921,0,32.76,35.9,-0.998,0.0,0,0,0.0,2825190.100000001,0.0,4397715.4340699995]
["2026-02-20T13:48:11.000000000",689.74,810.0,0.0,0.01,0.001,0.0,3002,0,118.62,122.01,-0.999,0.0,0,0,0.0,2819101.0000000005,0.0,4762388.460359997]
["2026-02-20T13:48:23.000000000",689.32,775.0,0.0,0.01,0.001,0.0,4225,0,83.95,87.23,-1.0,0.0,0,0,0.0,2842220.1000000006,0.0,4629909.4595599985]
["2026-02-20T13:48:36.000000000",689.27,795.0,0.0,0.01,0.001,0.0,4351,0,104.32,107.13,-0.999,0.0,0,0,0.0,2788905.8000000007,0.0,3917931.991520001]
["2026-02-20T13:48:49.000000000",689.18,643.0,46.1,46.19,1.0,0.0,8,13,0.0,0.01,-0.001,0.0,5790,251,0.0,2788905.8000000007,0.0,3917420.4156799996]
["2026-02-20T13:49:03.000000000",689.33,630.0,59.29,59.39,1.0,0.0,1547,71,0.0,0.01,-0.001,0.0,36085,21,0.0,2797136.9,0.0,3717783.4795699986]
["2026-02-20T13:49:16.000000000",689.36,651.0,38.29,38.32,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,16353,4012,0.0,2781850.3000000007,0.0,3931639.985839999]
["2026-02-20T13:49:16.000000000",689.36,815.0,0.0,0.01,0.001,0.0,2343,0,124.44,127.06,-0.999,0.0,0,7,0.0,2781850.3000000007,0.0,3931639.985839999]
["2026-02-20T13:49:41.000000000",689.2,666.0,23.13,23.25,1.0,0.0,125,8,0.01,0.02,-0.005,0.002,5288,10003,1057.6000000000001,2805830.4000000004,-7288.979200000002,3833597.8096000007]
["2026-02-20T13:49:41.000000000",689.2,718.0,0.0,0.01,0.002,0.001,4130,0,27.43,30.19,-0.998,0.001,5,0,413.5,2805830.4000000004,2842.9500000000003,3833597.8096000007]
["2026-02-20T13:50:07.000000000",689.19,681.0,8.18,8.27,0.949,0.012,3062,8298,0.07,0.08,-0.04,0.018,9936,138177,21559.199999999997,2785340.200000001,-97936.65576,3642865.3667999995]
["2026-02-20T13:50:07.000000000",689.19,715.0,0.0,0.01,0.002,0.001,28266,94,24.45,27.25,-0.998,0.001,1,0,2826.7000000000003,2785340.200000001,19479.95535,3642865.3667999995]
["2026-02-20T13:50:21.000000000",688.62,725.0,0.0,0.01,0.002,0.0,24971,15,34.6,37.8,-0.998,0.0,8,0,0.0,2789458.6,0.0,3646255.2951599997]
["2026-02-20T13:50:46.000000000",689.06,644.0,44.94,45.11,1.0,0.0,19,40,0.0,0.01,-0.001,0.0,11736,520,0.0,2754554.6000000006,0.0,3048723.9200799996]
["2026-02-20T13:50:46.000000000",689.06,697.0,0.01,0.02,0.012,0.009,16222,20893,7.9,8.06,-0.988,0.009,50,188,14644.799999999997,2754554.6000000006,100291.30487999998,3048723.9200799996]
["2026-02-20T13:50:58.000000000",688.96,667.0,21.87,21.97,1.0,0.0,101,122,0.01,0.02,-0.005,0.002,19253,8401,3850.6,2762662.8000000003,-26529.093760000003,3368352.9984]
["2026-02-20T13:51:10.000000000",688.68,693.0,0.06,0.07,0.057,0.042,19161,123712,4.3,4.42,-0.939,0.036,498,1847,82269.0,2763173.800000001,541876.83912,3567285.26784]
["2026-02-20T13:51:23.000000000",688.71,675.0,13.67,13.76,1.0,0.0,8377,3099,0.02,0.03,-0.012,0.005,54373,103414,27186.5,2762604.9000000013,-187236.14415000004,3241819.2651900006]
["2026-02-20T13:51:36.000000000",688.95,690.0,0.54,0.55,0.303,0.138,32923,436658,1.62,1.65,-0.698,0.138,16436,42263,681154.2000000002,2749929.600000001,1567503.1737000006,3074552.3628000007]
["2026-02-20T13:51:48.000000000",688.92,690.0,0.54,0.55,0.329,0.146,32923,436687,1.62,1.66,-0.669,0.145,16436,42291,718997.7999999999,2790326.3000000007,1669623.7989599998,3867925.4948400003]
["2026-02-20T13:52:01.000000000",689.0,687.0,2.44,2.49,0.745,0.108,8891,316126,0.45,0.46,-0.255,0.108,6439,304106,165564.0,2754229.9000000004,182458.22399999996,3415420.5410000007]
["2026-02-20T13:52:01.000000000",689.0,714.0,0.0,0.01,0.002,0.001,3437,5,23.44,26.49,-0.998,0.001,0,0,343.70000000000005,2754229.9000000004,2368.0930000000003,3415420.5410000007]
["2026-02-20T13:52:27.000000000",689.14,659.0,30.11,30.21,1.0,0.0,32,38,0.0,0.01,-0.002,0.001,25106,3766,2510.6000000000004,2745345.2,-17301.548840000003,3663668.0905999998]
["2026-02-20T13:52:27.000000000",689.14,730.0,0.0,0.01,0.001,0.0,8627,4,39.46,42.22,-0.999,0.0,0,0,0.0,2745345.2,0.0,3663668.0905999998]
["2026-02-20T13:52:52.000000000",689.12,656.0,33.06,33.19,1.0,0.0,36,31,0.0,0.01,-0.002,0.0,17858,2724,0.0,2744771.8000000003,0.0,3551283.443200001]
["2026-02-20T13:52:52.000000000",689.12,805.0,0.0,0.01,0.001,0.0,1221,0,114.58,117.27,-0.999,0.0,0,0,0.0,2744771.8000000003,0.0,3551283.443200001]
["2026-02-20T13:53:17.000000000",689.29,653.0,36.23,36.33,1.0,0.0,625,16,0.0,0.01,-0.001,0.0,26829,2700,0.0,2767270.1,0.0,3745022.16711]
["2026-02-20T13:53:31.000000000",689.34,633.0,56.13,56.39,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,2421,0,0.0,2747359.6000000006,0.0,3696380.326680002]
["2026-02-20T13:53:31.000000000",689.34,660.0,29.3,29.4,1.0,0.0,3838,550,0.0,0.01,-0.002,0.001,71967,11116,7196.7,2747359.6000000006,-49609.73178,3696380.326680002]
["2026-02-20T13:53:43.000000000",689.23,645.0,44.16,44.27,0.999,0.0,619,35,0.0,0.01,-0.001,0.0,31854,1062,0.0,2777711.6,0.0,4359623.73742]
["2026-02-20T13:53:57.000000000",689.43,716.0,0.0,0.01,0.002,0.001,4277,4,25.28,27.98,-0.998,0.001,0,0,427.7,2757679.2000000016,2948.6921099999995,3960798.790619999]
["2026-02-20T13:54:10.000000000",689.35,642.0,47.28,47.38,1.0,0.0,9,16,0.0,0.01,-0.001,0.0,3472,31,0.0,2774837.5000000014,0.0,4044006.2867500004]
["2026-02-20T13:54:10.000000000",689.35,780.0,0.0,0.01,0.001,0.0,5143,0,89.26,92.01,-0.999,0.0,0,0,0.0,2774837.5000000014,0.0,4044006.2867500004]
["2026-02-20T13:54:35.000000000",689.41,639.0,50.34,50.44,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4582,1,0.0,2774810.500000001,0.0,3963479.4474899997]
["2026-02-20T13:54:48.000000000",689.37,635.0,54.26,54.42,1.0,0.0,506,111,0.0,0.01,-0.001,0.0,13383,244,0.0,2765176.6000000006,0.0,3892861.360080001]
["2026-02-20T13:54:48.000000000",689.37,730.0,0.0,0.01,0.001,0.0,8627,4,39.26,42.04,-0.999,0.0,0,0,0.0,2765176.6000000006,0.0,3892861.360080001]
["2026-02-20T13:55:14.000000000",689.39,650.0,39.36,39.45,1.0,0.0,15668,61,0.0,0.01,-0.001,0.0,79667,4384,0.0,2802439.6000000006,0.0,4116394.56852]
["2026-02-20T13:55:14.000000000",689.39,727.0,0.0,0.01,0.001,0.0,88,0,36.22,39.0,-0.999,0.0,0,0,0.0,2802439.6000000006,0.0,4116394.56852]
["2026-02-20T13:55:26.000000000",689.4,674.0,15.34,15.46,1.0,0.0,820,475,0.01,0.02,-0.007,0.003,14001,39384,4200.3,2805819.1000000015,-28956.868199999997,4040194.9194000005]
["2026-02-20T13:55:38.000000000",689.12,724.0,0.0,0.01,0.002,0.0,1921,0,33.4,36.25,-0.998,0.0,0,0,0.0,2805819.1000000015,0.0,4038553.9931199998]
["2026-02-20T13:55:51.000000000",689.29,682.0,7.28,7.4,0.956,0.022,4907,22785,0.07,0.08,-0.044,0.022,10287,192653,33426.799999999996,2800402.5000000005,-81584.36439999999,4106856.6811299995]
["2026-02-20T13:56:04.000000000",689.35,721.0,0.0,0.01,0.002,0.001,814,0,30.45,33.02,-0.998,0.001,0,0,81.4,2788314.2000000007,561.1309,3804387.5374000003]
["2026-02-20T13:56:17.000000000",689.35,697.0,0.01,0.02,0.012,0.01,16222,21375,7.61,7.74,-0.988,0.01,50,188,16272.0,2776289.6000000006,111481.68200000002,3859761.6442000004]
["2026-02-20T13:56:30.000000000",689.39,692.0,0.13,0.14,0.123,0.091,14420,157829,2.69,2.81,-0.877,0.091,2568,5069,154590.8,2784976.2000000007,743529.1754800001,3968119.1885400005]
["2026-02-20T13:56:42.000000000",689.38,703.0,0.0,0.01,0.003,0.002,10351,1458,13.61,13.7,-0.997,0.002,4,58,2071.0,2798741.700000001,14266.02972,3974683.1235800013]
["2026-02-20T13:56:54.000000000",689.37,660.0,29.28,29.41,1.0,0.0,3838,554,0.0,0.01,-0.002,0.001,71967,11123,7196.7,2798741.700000001,-49611.89079,3974625.467670001]
["2026-02-20T13:57:07.000000000",689.31,700.0,0.0,0.01,0.004,0.003,42013,15392,10.56,10.76,-0.996,0.003,85,141,12629.4,2803936.200000001,86704.16904000001,3983610.721680001]
["2026-02-20T13:57:19.000000000",689.41,675.0,14.35,14.45,1.0,0.0,8377,3099,0.02,0.03,-0.011,0.005,54373,103560,27186.5,10900316.699999997,-187426.44965,59807436.412429996]
["2026-02-20T13:57:32.000000000",689.53,671.0,18.47,18.57,1.0,0.0,167,172,0.01,0.02,-0.006,0.002,9181,18486,1836.2000000000003,2809937.400000001,-12661.149860000001,4122585.408020001]
["2026-02-20T13:57:32.000000000",689.53,699.0,0.0,0.01,0.004,0.004,8660,5663,9.45,9.54,-0.996,0.004,26,50,3474.4,2809937.400000001,23813.60808,4122585.408020001]
["2026-02-20T13:57:45.000000000",689.39,678.0,11.36,11.46,1.0,0.0,3643,1205,0.03,0.04,-0.018,0.008,17376,82893,13900.800000000001,2806756.3000000007,-95830.72512,4078219.5972700003]
["2026-02-20T13:57:57.000000000",689.35,707.0,0.0,0.01,0.003,0.001,7902,332,17.6,17.74,-0.997,0.001,0,123,790.2,2806756.3000000007,5447.2437,4077982.969550001]
["2026-02-20T13:58:10.000000000",689.35,675.0,14.32,14.42,1.0,0.0,8377,3099,0.02,0.03,-0.011,0.005,54373,103580,27186.5,2797893.700000001,-187410.13775000002,3953327.8090500007]
["2026-02-20T13:58:22.000000000",689.2,722.0,0.0,0.01,0.002,0.0,974,0,31.38,33.99,-0.998,0.0,0,0,0.0,2807050.900000001,0.0,3904850.7516000015]
["2026-02-20T13:58:35.000000000",689.27,672.0,17.19,17.32,1.0,0.0,468,111,0.01,0.02,-0.007,0.003,10151,29114,3045.2999999999997,2805312.5000000005,-20990.33931,3696175.222230001]
["2026-02-20T13:58:47.000000000",689.33,765.0,0.0,0.01,0.001,0.0,2248,0,74.33,77.07,-0.999,0.0,0,0,0.0,2801517.000000001,0.0,3755307.1581200003]
["2026-02-20T13:59:01.000000000",689.22,643.0,46.18,46.27,1.0,0.0,8,13,0.0,0.01,-0.001,0.0,5790,251,0.0,2795933.200000001,0.0,3630134.1459599994]
["2026-02-20T13:59:16.000000000",689.19,641.0,48.13,48.22,1.0,0.0,8,13,0.0,0.01,-0.001,0.0,9199,4,0.0,2805485.700000001,0.0,3698938.5543899997]
["2026-02-20T13:59:29.000000000",689.19,640.0,49.11,49.24,1.0,0.0,489,75,0.0,0.01,-0.001,0.0,36276,838,0.0,2800899.100000001,0.0,3738609.7091700006]
["2026-02-20T13:59:42.000000000",689.24,656.0,33.16,33.31,1.0,0.0,36,31,0.0,0.01,-0.002,0.0,17858,2724,0.0,2800899.100000001,0.0,3738880.941320001]
["2026-02-20T13:59:55.000000000",689.25,637.0,52.18,52.3,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,2886,0,0.0,2808298.2000000007,0.0,3735417.9450000008]
["2026-02-20T13:59:55.000000000",689.25,790.0,0.0,0.01,0.001,0.0,10605,1,99.41,102.14,-0.999,0.0,0,0,0.0,2808298.2000000007,0.0,3735417.9450000008]
["2026-02-20T14:00:08.000000000",689.33,775.0,0.0,0.01,0.001,0.0,4225,0,84.3,87.09,-0.999,0.0,0,0,0.0,2814754.100000001,0.0,3770826.044410001]
["2026-02-20T14:00:22.000000000",689.4,775.0,0.0,0.01,0.001,0.0,4225,0,84.26,87.0,-0.999,0.0,0,0,0.0,2816338.2000000007,0.0,3867696.6984000006]
["2026-02-20T14:00:36.000000000",689.38,815.0,0.0,0.01,0.001,0.0,2343,0,124.3,127.01,-0.999,0.0,0,7,0.0,2801426.400000001,0.0,3909536.024200001]
["2026-02-20T14:00:49.000000000",689.35,760.0,0.0,0.01,0.001,0.0,6368,0,69.3,72.05,-0.999,0.0,0,0,0.0,2796273.3000000007,0.0,3927442.716550001]
["2026-02-20T14:01:02.000000000",689.37,651.0,38.35,38.45,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,16353,4012,0.0,2802093.500000001,0.0,3940268.64561]
["2026-02-20T14:01:15.000000000",689.38,745.0,0.0,0.01,0.001,0.0,13129,1,54.24,57.0,-0.999,0.0,0,0,0.0,2781305.400000001,0.0,3984335.1329599996]
["2026-02-20T14:01:28.000000000",689.41,666.0,23.36,23.46,1.0,0.0,125,8,0.01,0.02,-0.005,0.002,5288,10025,1057.6000000000001,2798132.2000000007,-7291.20016,4100514.1626000013]
["2026-02-20T14:01:40.000000000",689.37,704.0,0.0,0.01,0.003,0.002,8453,1494,14.59,14.68,-0.997,0.002,4,10,1691.3999999999999,2797507.4000000013,11648.97426,4111831.46814]
["2026-02-20T14:01:53.000000000",689.56,681.0,8.46,8.63,0.958,0.004,3062,8334,0.04,0.05,-0.027,0.014,9936,140000,15135.2,2805169.200000001,-87474.82336,4256371.160399999]
["2026-02-20T14:02:08.000000000",689.61,701.0,0.0,0.01,0.004,0.003,10983,3481,11.36,11.46,-0.996,0.003,4,15,3296.1,2800154.400000001,22713.68457,4425907.32546]
["2026-02-20T14:02:22.000000000",689.55,689.0,1.21,1.23,0.585,0.168,8561,370188,0.69,0.7,-0.415,0.168,7380,129204,267808.80000000005,2812588.200000001,136812.2363999999,4284048.6519]
["2026-02-20T14:02:22.000000000",689.55,708.0,0.0,0.01,0.003,0.001,5065,677,18.43,18.56,-0.997,0.001,0,4,506.50000000000006,2812588.200000001,3492.5707500000003,4284048.6519]
["2026-02-20T14:02:36.000000000",689.65,713.0,0.0,0.01,0.002,0.001,5240,30,23.19,23.55,-0.998,0.001,0,0,524.0,2823182.400000001,3613.7659999999996,4527877.764800001]
["2026-02-20T14:02:48.000000000",689.62,705.0,0.0,0.01,0.003,0.002,19274,823,15.35,15.46,-0.997,0.002,33,64,3861.4000000000005,2818884.1000000006,26537.95684,4513436.69954]
["2026-02-20T14:03:02.000000000",689.54,728.0,0.0,0.01,0.001,0.0,235,0,37.09,39.74,-0.999,0.0,0,0,0.0,2827832.3000000007,0.0,4574614.532460002]
["2026-02-20T14:03:14.000000000",689.59,676.0,13.5,13.66,1.0,0.0,1735,324,0.02,0.03,-0.012,0.005,7766,57741,3883.0,2813271.300000001,-26776.779700000003,4355732.482310002]
["2026-02-20T14:03:27.000000000",689.55,687.0,2.75,2.82,0.828,0.092,8891,317271,0.25,0.26,-0.173,0.093,6439,313151,141679.9,2820868.700000001,151111.43475,4458942.666149999]
["2026-02-20T14:03:40.000000000",689.62,691.0,0.31,0.32,0.242,0.151,10932,195364,1.66,1.73,-0.758,0.151,5208,14859,243714.0,2812641.100000001,596055.11688,4380462.791900001]
["2026-02-20T14:03:53.000000000",689.7,684.0,5.72,5.82,0.944,0.024,9890,81298,0.07,0.08,-0.051,0.03,9441,297962,52058.99999999999,2832858.9000000004,-31636.538999999968,4724318.784900001]
["2026-02-20T14:04:06.000000000",689.68,706.0,0.0,0.01,0.003,0.001,4617,1254,16.28,16.46,-0.997,0.001,5,191,462.2,2831794.3000000007,3180.8041599999997,4579915.90552]
["2026-02-20T14:04:19.000000000",689.57,655.0,34.52,34.61,1.0,0.0,2197,175,0.0,0.01,-0.001,0.0,43354,2984,0.0,2832748.3000000007,0.0,4477669.698110002]
["2026-02-20T14:04:19.000000000",689.57,730.0,0.0,0.01,0.001,0.0,8627,4,39.01,41.79,-0.999,0.0,0,0,0.0,2832748.3000000007,0.0,4477669.698110002]
["2026-02-20T14:04:45.000000000",689.45,652.0,37.4,37.49,1.0,0.0,34,11,0.0,0.01,-0.001,0.0,21287,322,0.0,2819849.3000000007,0.0,4244446.556550002]
["2026-02-20T14:04:45.000000000",689.45,770.0,0.0,0.01,0.001,0.0,4368,0,79.18,81.96,-0.999,0.0,0,0,0.0,2819849.3000000007,0.0,4244446.556550002]
["2026-02-20T14:05:10.000000000",689.32,649.0,40.27,40.36,1.0,0.0,46,52,0.0,0.01,-0.001,0.0,18664,3815,0.0,2812839.2,0.0,4257987.542880001]
["2026-02-20T14:05:23.000000000",689.35,633.0,56.28,56.37,0.999,0.0,2,13,0.0,0.01,-0.001,0.0,2421,0,0.0,2860173.200000001,0.0,4824665.5197]
["2026-02-20T14:05:36.000000000",689.23,646.0,43.18,43.38,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,25813,79,0.0,2815474.700000001,0.0,3950194.2374499994]
["2026-02-20T14:05:49.000000000",689.17,648.0,41.12,41.22,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,19345,2791,0.0,2815474.700000001,0.0,3949850.35855]
["2026-02-20T14:05:49.000000000",689.17,765.0,0.0,0.01,0.001,0.0,2248,0,74.43,77.16,-0.999,0.0,0,0,0.0,2815474.700000001,0.0,3949850.35855]
["2026-02-20T14:06:02.000000000",689.36,672.0,17.31,17.4,1.0,0.0,468,116,0.01,0.02,-0.007,0.003,10151,29134,3045.2999999999997,2802812.400000001,-20993.08008,3792861.4774400014]
["2026-02-20T14:06:14.000000000",689.17,750.0,0.0,0.01,0.001,0.0,10046,45,60.78,60.88,-0.999,0.0,0,0,0.0,2822734.3000000003,0.0,4060129.9636100004]
["2026-02-20T14:06:27.000000000",689.0,634.0,54.91,55.04,1.0,0.0,1,24,0.0,0.01,-0.001,0.0,2303,1,0.0,2793331.7000000007,0.0,3362742.3570000003]
["2026-02-20T14:06:40.000000000",688.96,634.0,54.91,55.01,0.999,0.0,1,24,0.0,0.01,-0.001,0.0,2303,1,0.0,2855531.800000001,0.0,3949955.117440001]
["2026-02-20T14:06:53.000000000",688.95,715.0,0.0,0.01,0.002,0.001,28266,94,24.7,27.46,-0.998,0.001,1,0,2826.7000000000003,2781136.4000000004,19473.17175,3204695.0178000014]
["2026-02-20T14:07:05.000000000",689.05,650.0,39.0,39.09,1.0,0.0,15668,62,0.0,0.01,-0.001,0.0,79667,4385,0.0,2813045.8000000003,0.0,3452533.2584999995]
["2026-02-20T14:07:05.000000000",689.05,723.0,0.0,0.01,0.002,0.0,1317,0,32.58,35.35,-0.998,0.0,0,0,0.0,2813045.8000000003,0.0,3452533.2584999995]
["2026-02-20T14:07:30.000000000",688.88,657.0,31.82,31.94,0.998,0.0,74,20,0.0,0.01,-0.002,0.0,25066,5441,0.0,2843862.200000001,0.0,3885524.3079999997]
["2026-02-20T14:07:30.000000000",688.88,719.0,0.0,0.01,0.002,0.001,2463,0,28.73,31.52,-1.0,0.0,0,0,246.3,2843862.200000001,1696.71144,3885524.3079999997]
["2026-02-20T14:07:43.000000000",688.88,681.0,7.89,7.98,0.952,0.007,3062,8345,0.05,0.06,-0.032,0.017,9936,141281,19034.6,2795719.5000000005,-101594.64464000001,3270187.0701599997]
["2026-02-20T14:07:55.000000000",689.17,717.0,0.0,0.01,0.002,0.001,3187,9,26.7,29.24,-0.998,0.001,0,0,318.70000000000005,2826311.600000001,2196.38479,3509071.69912]
["2026-02-20T14:08:08.000000000",689.04,697.0,0.0,0.01,0.005,0.005,16222,21535,7.83,8.06,-0.995,0.005,50,188,8136.0,2809172.900000001,55715.774399999995,3442058.66664]
["2026-02-20T14:08:21.000000000",689.08,688.0,1.62,1.65,0.659,0.145,10699,373001,0.55,0.56,-0.341,0.145,6988,271376,256461.49999999997,2809172.900000001,370790.5026,3442258.484280001]
["2026-02-20T14:08:33.000000000",689.13,712.0,0.0,0.01,0.002,0.001,4366,27,22.82,22.91,-0.998,0.001,0,25,436.59999999999997,2826700.000000001,3008.74158,3482166.9986999994]
["2026-02-20T14:08:46.000000000",689.16,685.0,4.25,4.34,0.904,0.053,18586,167979,0.14,0.15,-0.095,0.052,29278,398178,250751.40000000002,2972268.4000000004,-370353.2056799999,3823830.4480800023]
["2026-02-20T14:08:58.000000000",689.07,720.0,0.0,0.01,0.002,0.001,15320,19,29.53,32.27,-0.998,0.001,14,8,1533.3999999999999,2836992.400000001,10546.905420000001,3584070.816119999]
["2026-02-20T14:09:11.000000000",688.99,681.0,8.0,8.09,0.956,0.008,3062,8370,0.05,0.06,-0.032,0.017,9936,142381,19340.800000000003,2843450.1000000006,-99501.17984000001,3558742.8994099996]
["2026-02-20T14:09:11.000000000",688.99,795.0,0.0,0.01,0.001,0.0,4351,0,104.6,107.16,-0.999,0.0,0,0,0.0,2843450.1000000006,0.0,3558742.8994099996]
["2026-02-20T14:09:35.000000000",688.93,678.0,10.95,11.03,1.0,0.0,3643,1221,0.03,0.04,-0.018,0.009,17376,83067,15638.399999999998,2832978.6,-107737.62911999998,3348578.7114999993]
["2026-02-20T14:09:48.000000000",689.06,664.0,25.06,25.11,1.0,0.0,84,29,0.01,0.02,-0.005,0.001,7049,4673,704.9000000000001,2823628.6,-4857.183940000001,3335841.4408799987]
["2026-02-20T14:09:48.000000000",689.06,707.0,0.0,0.01,0.003,0.001,7902,332,17.91,17.95,-0.997,0.001,0,123,790.2,2823628.6,5444.95212,3335841.4408799987]
["2026-02-20T14:10:13.000000000",689.13,661.0,28.09,28.18,1.0,0.0,47,176,0.0,0.01,-0.002,0.001,23215,10582,2321.5,2863987.900000001,-15998.15295,3600024.078689999]
["2026-02-20T14:10:13.000000000",689.13,722.0,0.0,0.01,0.002,0.0,974,0,31.61,34.27,-0.998,0.0,0,0,0.0,2863987.900000001,0.0,3600024.078689999]
["2026-02-20T14:10:26.000000000",689.09,668.0,21.02,21.1,1.0,0.0,130,335,0.01,0.02,-0.006,0.002,7300,4648,1460.0,2870761.6000000006,-10060.714,3613565.90912]
["2026-02-20T14:10:39.000000000",688.83,760.0,0.0,0.01,0.001,0.0,6368,0,69.74,72.54,-0.999,0.0,0,0,0.0,2842128.3000000003,0.0,3140039.132130001]
["2026-02-20T14:10:52.000000000",688.78,820.0,0.0,0.01,0.001,0.0,1143,0,129.81,132.49,-0.999,0.0,0,0,0.0,2842128.3000000003,0.0,3139811.206580001]
["2026-02-20T14:11:05.000000000",688.92,640.0,48.81,48.98,1.0,0.0,489,75,0.0,0.01,-0.001,0.0,36276,838,0.0,2850837.900000001,0.0,3051806.06172]
["2026-02-20T14:11:17.000000000",688.98,635.0,53.94,54.02,1.0,0.0,506,111,0.0,0.01,-0.001,0.0,13383,244,0.0,2895425.6,0.0,3298826.5942800003]
["2026-02-20T14:11:30.000000000",689.06,649.0,40.02,40.11,0.999,0.0,46,52,0.0,0.01,-0.001,0.0,18664,3815,0.0,2921529.600000001,0.0,3806727.129319998]
["2026-02-20T14:11:43.000000000",689.04,633.0,55.94,56.1,0.999,0.0,2,13,0.0,0.01,-0.001,0.0,2421,0,0.0,2922821.800000001,0.0,3844797.7233600006]
["2026-02-20T14:11:56.000000000",688.98,663.0,25.94,26.11,1.0,0.0,45,53,0.0,0.01,-0.002,0.001,14997,5371,1499.7,2902071.1000000006,-10332.633060000002,3408785.735339999]
["2026-02-20T14:12:09.000000000",688.8,629.0,59.77,59.84,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2917,0,0.0,2927621.9000000004,0.0,3461492.075999999]
["2026-02-20T14:12:22.000000000",688.85,678.0,10.84,10.94,1.0,0.0,3643,1222,0.04,0.05,-0.022,0.01,17376,87976,17376.0,2875456.7000000007,-119694.576,3059052.65735]
["2026-02-20T14:12:22.000000000",688.85,720.0,0.0,0.01,0.002,0.001,15320,19,29.79,32.4,-0.998,0.001,14,8,1533.3999999999999,2875456.7000000007,10543.538100000002,3059052.65735]
["2026-02-20T14:12:35.000000000",688.77,735.0,0.0,0.01,0.001,0.0,9197,2,44.83,47.55,-0.999,0.0,0,0,0.0,2866836.5000000005,0.0,2971289.724390001]
["2026-02-20T14:13:02.000000000",688.66,641.0,47.63,47.71,1.0,0.0,8,13,0.0,0.01,-0.001,0.0,9199,4,0.0,2841274.2000000007,0.0,2587823.1335599986]
["2026-02-20T14:13:02.000000000",688.66,702.0,0.0,0.01,0.003,0.002,7145,647,13.29,13.38,-0.997,0.002,3,2,1429.6000000000001,2841274.2000000007,9836.819440000001,2587823.1335599986]
["2026-02-20T14:13:15.000000000",688.85,665.0,23.81,23.92,0.995,0.002,2221,145,0.01,0.02,-0.005,0.002,40209,10294,8486.000000000002,2925887.6,-52336.06760000001,3443124.4191000005]
["2026-02-20T14:13:28.000000000",688.86,699.0,0.0,0.01,0.004,0.003,8660,5683,10.06,10.15,-1.0,0.0,26,50,2598.0,2917573.100000001,17896.5828,3514171.758660001]
["2026-02-20T14:13:40.000000000",688.78,680.0,8.82,8.9,0.966,0.015,16681,11379,0.06,0.07,-0.034,0.015,40016,227167,85045.5,2906265.5,-241090.2195,3465323.1243400006]
["2026-02-20T14:13:53.000000000",688.65,696.0,0.01,0.02,0.013,0.01,17506,29873,7.28,7.41,-1.0,0.0,542,294,17506.0,2906265.5,120555.069,3464669.08095]
["2026-02-20T14:14:05.000000000",688.61,688.0,1.3,1.32,0.613,0.159,10699,374564,0.67,0.68,-0.387,0.159,6988,282671,281223.30000000005,2874826.6000000006,406313.64188999997,2723163.3337999997]
["2026-02-20T14:14:19.000000000",688.53,693.0,0.02,0.03,0.028,0.028,19161,132490,4.37,4.53,-0.972,0.028,498,2121,55045.2,2872263.600000001,359800.99092000007,2689906.315139998]
["2026-02-20T14:14:31.000000000",688.55,703.0,0.0,0.01,0.003,0.002,10351,1458,14.42,14.59,-0.997,0.002,4,58,2071.0,2829339.0000000005,14248.8537,2387223.506499999]
["2026-02-20T14:14:45.000000000",688.53,690.0,0.3,0.31,0.24,0.148,32923,460716,1.74,1.76,-0.76,0.148,16436,52707,730513.2,2871100.7000000007,1680065.5282799995,2988410.922809999]
["2026-02-20T14:14:45.000000000",688.53,727.0,0.0,0.01,0.001,0.0,88,0,37.06,39.84,-1.0,0.0,0,0,0.0,2871100.7000000007,0.0,2988410.922809999]
["2026-02-20T14:15:11.000000000",688.4,661.0,27.38,27.47,0.998,0.001,47,176,0.0,0.01,-0.002,0.001,23215,10586,2326.2,2864788.300000001,-15948.851199999997,2955345.946]
["2026-02-20T14:15:11.000000000",688.4,790.0,0.0,0.01,0.001,0.0,10605,1,100.2,102.8,-1.0,0.0,0,0,0.0,2864788.300000001,0.0,2955345.946]
["2026-02-20T14:15:24.000000000",688.39,668.0,20.38,20.47,0.994,0.002,130,337,0.01,0.02,-0.006,0.002,7300,4649,1486.0,2872083.000000001,-9871.5126,2863670.7340600016]
["2026-02-20T14:15:50.000000000",688.6,630.0,58.56,58.67,1.0,0.0,1547,71,0.0,0.01,-0.001,0.0,36085,24,0.0,2848633.9000000004,0.0,2469076.5242000013]
["2026-02-20T14:15:50.000000000",688.6,665.0,23.6,23.68,1.0,0.0,2221,145,0.01,0.02,-0.005,0.002,40209,10296,8041.800000000001,2848633.9000000004,-55375.83480000001,2469076.5242000013]
["2026-02-20T14:16:03.000000000",688.43,650.0,38.41,38.5,0.999,0.0,15668,62,0.0,0.01,-0.001,0.0,79667,4388,0.0,2888250.100000001,0.0,3061557.6703700004]
["2026-02-20T14:16:16.000000000",688.33,720.0,0.0,0.01,0.002,0.001,15320,19,30.26,32.9,-0.998,0.001,14,8,1533.3999999999999,2831544.6000000006,10535.57898,2303565.1780000012]
["2026-02-20T14:16:29.000000000",688.47,647.0,41.42,41.52,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,2976,8658,0.0,2868516.400000001,0.0,2934549.6743400013]
["2026-02-20T14:16:29.000000000",688.47,765.0,0.0,0.01,0.001,0.0,2248,0,75.12,77.94,-1.0,0.0,0,0,0.0,2868516.400000001,0.0,2934549.6743400013]
["2026-02-20T14:16:54.000000000",688.36,644.0,44.31,44.49,1.0,0.0,19,40,0.0,0.01,-0.001,0.0,11736,520,0.0,2836413.400000001,0.0,2269308.1516799997]
["2026-02-20T14:17:07.000000000",688.48,632.0,56.32,56.51,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,1442,12,0.0,2869753.900000001,0.0,2807905.782239999]
["2026-02-20T14:17:19.000000000",688.47,641.0,47.42,47.51,1.0,0.0,8,13,0.0,0.01,-0.001,0.0,9199,4,0.0,2854575.5000000005,0.0,2407397.1454499993]
["2026-02-20T14:17:32.000000000",688.42,647.0,41.4,41.49,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,2976,8658,0.0,2856294.2000000007,0.0,2441164.8567999993]
["2026-02-20T14:17:32.000000000",688.42,740.0,0.0,0.01,0.001,0.0,11301,1,50.16,52.95,-0.999,0.0,0,0,0.0,2856294.2000000007,0.0,2441164.8567999993]
["2026-02-20T14:17:57.000000000",688.37,662.0,26.34,26.43,1.0,0.0,322,33,0.0,0.01,-0.002,0.001,33967,11725,3396.7,2856732.500000001,-23381.86379,2285835.1521300003]
["2026-02-20T14:17:57.000000000",688.37,729.0,0.0,0.01,0.001,0.0,93,0,39.22,42.01,-0.999,0.0,0,0,0.0,2856732.500000001,0.0,2285835.1521300003]
["2026-02-20T14:18:10.000000000",688.54,679.0,9.56,9.66,0.968,0.014,3460,4548,0.06,0.07,-0.032,0.014,6189,111635,13508.600000000002,2884271.3000000007,-26306.35924,2767665.7121000006]
["2026-02-20T14:18:23.000000000",688.42,726.0,0.0,0.01,0.001,0.0,423,0,36.19,38.97,-1.0,0.0,0,0,0.0,2899254.6000000006,0.0,2890230.8606799985]
["2026-02-20T14:18:35.000000000",688.38,694.0,0.01,0.02,0.016,0.016,9784,74809,5.6,5.69,-0.984,0.016,454,1674,16380.800000000003,2872569.3000000003,102761.36640000001,2362643.380019999]
["2026-02-20T14:18:48.000000000",688.38,723.0,0.0,0.01,0.002,0.0,1317,0,33.22,36.02,-0.998,0.0,0,0,0.0,2865478.400000001,0.0,2198907.3783599986]
["2026-02-20T14:19:00.000000000",688.37,708.0,0.0,0.01,0.002,0.001,5065,677,19.61,19.69,-0.998,0.001,0,4,506.50000000000006,2859972.900000001,3486.59405,2159903.36759]
["2026-02-20T14:19:13.000000000",688.31,657.0,31.27,31.35,1.0,0.0,74,28,0.0,0.01,-0.002,0.0,25066,5441,0.0,2859972.900000001,0.0,2159715.1051700003]
["2026-02-20T14:19:26.000000000",688.33,705.0,0.0,0.01,0.003,0.001,19274,838,16.64,16.74,-1.0,0.0,33,64,1927.4,2893108.300000001,13266.872420000002,2625032.4962500012]
["2026-02-20T14:19:39.000000000",688.28,672.0,16.31,16.35,1.0,0.0,468,116,0.03,0.04,-0.013,0.005,10151,29467,5075.5,2856020.100000001,-34933.651399999995,2021156.9332399997]
["2026-02-20T14:19:52.000000000",688.36,676.0,12.34,12.47,1.0,0.0,1735,327,0.05,0.06,-0.023,0.009,7766,58588,6989.399999999999,2858500.500000001,-48112.23383999999,2112022.7102000006]
["2026-02-20T14:19:52.000000000",688.36,696.0,0.0,0.01,0.005,0.005,17506,30817,7.59,7.72,-0.995,0.005,542,345,9024.0,2858500.500000001,58386.69520000001,2112022.7102000006]
["2026-02-20T14:20:05.000000000",688.49,683.0,5.53,5.65,0.924,0.032,5293,42773,0.11,0.12,-0.07,0.036,10966,226649,56415.19999999999,2869343.7000000007,-155185.64599999998,2225606.5775900013]
["2026-02-20T14:20:18.000000000",688.38,711.0,0.0,0.01,0.002,0.001,3350,17,22.57,22.65,-0.998,0.001,0,10,335.0,2880602.5000000005,2306.073,2254087.230779999]
["2026-02-20T14:20:32.000000000",688.38,680.0,8.41,8.49,0.948,0.01,16681,11415,0.07,0.08,-0.039,0.018,40016,231457,88709.79999999999,2871425.8000000003,-381003.18563999987,2156347.5964799994]
["2026-02-20T14:20:45.000000000",688.34,719.0,0.0,0.01,0.002,0.001,2463,0,29.27,32.05,-0.998,0.001,0,0,246.3,2871425.8000000003,1695.3814200000002,2156222.29664]
["2026-02-20T14:20:58.000000000",688.46,677.0,11.43,11.54,0.956,0.004,2722,931,0.05,0.06,-0.025,0.01,14090,79833,15178.800000000001,2889276.9000000004,-89508.06152,2148060.6037]
["2026-02-20T14:21:11.000000000",688.58,750.0,0.0,0.01,0.001,0.0,10046,45,61.37,61.45,-0.999,0.0,0,0,0.0,2883823.8000000007,0.0,2285804.659359999]
["2026-02-20T14:21:24.000000000",688.69,674.0,14.69,14.81,1.0,0.0,820,477,0.03,0.04,-0.018,0.006,14001,39951,8400.6,2919196.8000000007,-57854.09214000001,2715543.236640001]
["2026-02-20T14:21:38.000000000",688.69,638.0,50.63,50.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3208,220,0.0,2914118.8000000003,0.0,2668120.0432400005]
["2026-02-20T14:21:50.000000000",688.68,645.0,43.61,43.75,1.0,0.0,619,35,0.0,0.01,-0.001,0.0,31854,1074,0.0,2902525.400000001,0.0,2564396.3952000006]
["2026-02-20T14:22:04.000000000",688.7,653.0,35.6,35.77,0.999,0.0,625,16,0.0,0.01,-0.001,0.0,26829,2700,0.0,2964389.2,0.0,3293517.668800001]
["2026-02-20T14:22:17.000000000",688.99,642.0,46.96,47.05,0.999,0.0,9,16,0.0,0.01,-0.001,0.0,3472,31,0.0,2997849.100000001,0.0,3806597.4060500003]
["2026-02-20T14:22:17.000000000",688.99,815.0,0.0,0.01,0.001,0.0,2343,0,124.97,127.41,-1.0,0.0,0,7,0.0,2997849.100000001,0.0,3806597.4060500003]
["2026-02-20T14:22:29.000000000",688.76,760.0,0.0,0.01,0.001,0.0,6368,0,69.84,72.41,-1.0,0.0,0,0,0.0,2997849.100000001,0.0,3805326.680200001]
["2026-02-20T14:22:42.000000000",688.65,800.0,0.0,0.01,0.001,0.0,11818,1,109.95,112.41,-1.0,0.0,0,0,0.0,2938282.0000000005,0.0,3536405.0627999995]
["2026-02-20T14:23:07.000000000",688.69,631.0,57.65,57.79,1.0,0.0,11,6,0.0,0.01,-0.001,0.0,2015,5,0.0,2897559.4000000004,0.0,2885911.3688399997]
["2026-02-20T14:23:07.000000000",688.69,785.0,0.0,0.01,0.001,0.0,3567,2,94.89,97.68,-0.999,0.0,0,0,0.0,2897559.4000000004,0.0,2885911.3688399997]
["2026-02-20T14:23:19.000000000",688.62,648.0,40.54,40.69,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,19345,2791,0.0,2874193.200000001,0.0,2633298.0296400003]
["2026-02-20T14:23:32.000000000",688.61,770.0,0.0,0.01,0.001,0.0,4368,0,79.99,82.62,-0.999,0.0,0,0,0.0,2874193.200000001,0.0,2633259.7894200007]
["2026-02-20T14:23:44.000000000",688.59,663.0,25.57,25.65,1.0,0.0,45,53,0.01,0.02,-0.005,0.001,14997,5424,1499.7,2888144.0000000005,-10326.784230000001,2691424.2511799997]
["2026-02-20T14:23:44.000000000",688.59,805.0,0.0,0.01,0.001,0.0,1221,0,114.99,117.76,-0.999,0.0,0,0,0.0,2888144.0000000005,0.0,2691424.2511799997]
["2026-02-20T14:24:09.000000000",688.79,678.0,10.77,10.85,0.978,0.01,3643,1224,0.04,0.05,-0.022,0.01,17376,88149,21019.0,2968931.1000000006,-94591.53069999999,3389397.1432099994]
["2026-02-20T14:24:22.000000000",688.75,706.0,0.0,0.01,0.003,0.001,4617,1254,17.22,17.3,-0.997,0.001,5,191,462.2,4802831.6000000015,3176.515,15916903.677500004]
["2026-02-20T14:24:35.000000000",688.8,693.0,0.02,0.03,0.029,0.03,19161,133027,4.2,4.31,-0.971,0.03,498,2174,58977.0,2905618.2000000007,385652.2319999999,2971634.7359999986]
["2026-02-20T14:24:35.000000000",688.8,713.0,0.0,0.01,0.002,0.001,5240,30,23.02,25.61,-0.998,0.001,0,0,524.0,2905618.2000000007,3609.3119999999994,2971634.7359999986]
["2026-02-20T14:24:48.000000000",688.7,710.0,0.0,0.01,0.002,0.001,31175,245,21.27,21.34,-0.998,0.001,162,164,3133.7,2905618.2000000007,21358.6531,2971203.3140000016]
["2026-02-20T14:25:00.000000000",688.71,710.0,0.0,0.01,0.002,0.001,31175,245,21.24,21.31,-1.0,0.0,162,164,3117.5,2938736.9000000004,21470.534250000004,3431823.33483]
["2026-02-20T14:25:14.000000000",688.63,725.0,0.0,0.01,0.001,0.0,24971,18,34.99,37.75,-0.999,0.0,8,0,0.0,2924622.6000000006,0.0,2931081.977480001]
["2026-02-20T14:25:28.000000000",688.62,707.0,0.0,0.01,0.003,0.001,7902,332,18.35,18.43,-0.997,0.001,0,123,790.2,2909478.3000000007,5441.475240000001,2736880.9386600005]
["2026-02-20T14:25:41.000000000",688.65,692.0,0.04,0.05,0.052,0.051,14420,171961,3.29,3.44,-0.948,0.051,2568,6857,86638.79999999999,2916852.500000001,416255.8698,2789458.7743499996]
["2026-02-20T14:25:54.000000000",688.63,688.0,1.17,1.19,0.614,0.184,10699,379501,0.56,0.57,-0.385,0.186,6988,316560,326838.4,2911945.600000001,460588.7982399999,2738031.44328]
["2026-02-20T14:26:06.000000000",688.61,689.0,0.59,0.6,0.417,0.199,8561,392115,1.01,1.02,-0.583,0.198,7380,182399,316487.89999999997,2920115.3000000007,166918.3753900001,2786562.96789]
["2026-02-20T14:26:19.000000000",688.7,703.0,0.0,0.01,0.003,0.002,10351,1458,14.28,14.37,-0.997,0.002,4,58,2071.0,2920115.3000000007,14251.957800000004,2786927.166300001]
["2026-02-20T14:26:32.000000000",688.79,660.0,28.75,28.84,1.0,0.0,3838,559,0.0,0.01,-0.002,0.001,71967,11166,7196.7,2921552.600000001,-49570.14993,2854431.1699599996]
["2026-02-20T14:26:32.000000000",688.79,727.0,0.0,0.01,0.001,0.0,88,0,36.97,39.61,-0.999,0.0,0,0,0.0,2921552.600000001,0.0,2854431.1699599996]
["2026-02-20T14:26:57.000000000",688.42,657.0,31.39,31.47,1.0,0.0,74,28,0.0,0.01,-0.002,0.0,25066,5451,0.0,2898834.400000001,0.0,2660225.608159999]
["2026-02-20T14:26:57.000000000",688.42,790.0,0.0,0.01,0.001,0.0,10605,1,100.18,102.94,-0.999,0.0,0,0,0.0,2898834.400000001,0.0,2660225.608159999]
["2026-02-20T14:27:25.000000000",688.54,654.0,34.51,34.6,0.999,0.0,16,1,0.0,0.01,-0.001,0.0,12078,980,0.0,2946554.1000000015,0.0,3267464.5043800003]
["2026-02-20T14:27:39.000000000",688.52,630.0,58.49,58.57,0.999,0.0,1547,71,0.0,0.01,-0.001,0.0,36085,24,0.0,2924867.9000000013,0.0,3177286.391720001]
["2026-02-20T14:27:51.000000000",688.47,651.0,37.44,37.51,0.999,0.0,21,5,0.0,0.01,-0.001,0.0,16353,4012,0.0,2925895.9000000004,0.0,3142992.9169500014]
["2026-02-20T14:28:04.000000000",688.42,645.0,43.39,43.46,0.999,0.0,619,35,0.0,0.01,-0.001,0.0,31854,1074,0.0,2925895.9000000004,0.0,3142764.6577]
["2026-02-20T14:28:04.000000000",688.42,658.0,30.39,30.47,0.998,0.0,9,21,0.0,0.01,-0.002,0.0,49632,4456,0.0,2925895.9000000004,0.0,3142764.6577]
["2026-02-20T14:28:17.000000000",688.37,669.0,19.34,19.41,0.991,0.003,276,280,0.02,0.03,-0.009,0.003,8064,25396,2502.0,2921868.9000000004,-16083.07668,3071715.5161099993]
["2026-02-20T14:28:30.000000000",688.49,775.0,0.0,0.01,0.001,0.0,4225,0,85.26,87.91,-0.999,0.0,0,0,0.0,2890132.9000000004,0.0,2432123.2840300007]
["2026-02-20T14:28:44.000000000",688.44,640.0,48.4,48.48,0.999,0.0,489,75,0.0,0.01,-0.001,0.0,36276,838,0.0,2913940.1000000006,0.0,3051738.17364]
["2026-02-20T14:28:57.000000000",688.39,632.0,56.33,56.46,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,1442,12,0.0,2922216.700000001,0.0,3061397.68215]
["2026-02-20T14:28:57.000000000",688.39,735.0,0.0,0.01,0.001,0.0,9197,2,45.2,47.97,-1.0,0.0,0,0,0.0,2922216.700000001,0.0,3061397.68215]
["2026-02-20T14:29:23.000000000",688.34,647.0,41.3,41.38,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,2976,8658,0.0,2876066.8000000007,0.0,2295787.36168]
["2026-02-20T14:29:23.000000000",688.34,728.0,0.0,0.01,0.001,0.0,235,0,38.26,40.97,-0.999,0.0,0,0,0.0,2876066.8000000007,0.0,2295787.36168]
["2026-02-20T14:29:49.000000000",688.54,662.0,26.53,26.59,1.0,0.0,322,34,0.0,0.01,-0.002,0.001,33967,11819,3396.7,2881915.9000000004,-23387.63818,2456011.851899999]
["2026-02-20T14:29:49.000000000",688.54,725.0,0.0,0.01,0.001,0.0,24971,19,35.24,37.86,-0.999,0.0,8,0,0.0,2881915.9000000004,0.0,2456011.851899999]
["2026-02-20T14:30:16.000000000",688.91,670.0,18.77,18.99,1.0,0.0,18575,958,0.02,0.03,-0.009,0.003,81747,50724,24524.100000000002,4296410.000000002,-168948.97731000002,12386546.687200002]
["2026-02-20T14:30:16.000000000",688.91,722.0,0.0,0.01,0.002,0.0,974,0,31.86,34.49,-0.998,0.0,0,0,0.0,4296410.000000002,0.0,12386546.687200002]
["2026-02-20T14:30:28.000000000",688.85,694.0,0.01,0.02,0.018,0.018,9784,74877,5.02,5.27,-1.0,0.0,454,1677,17611.2,3000218.000000001,121314.75120000001,3896077.7366]
["2026-02-20T14:30:41.000000000",688.9,693.0,0.02,0.03,0.03,0.031,19161,133128,4.03,4.27,-0.97,0.031,498,2188,60942.899999999994,2947372.0,398565.16170000006,3190973.777599999]
["2026-02-20T14:30:54.000000000",688.8,709.0,0.0,0.01,0.002,0.001,5474,103,20.15,20.23,-1.0,0.0,0,80,547.4,2976728.2000000007,3770.4911999999995,3732744.96]
["2026-02-20T14:31:07.000000000",688.9,690.0,0.32,0.33,0.262,0.175,32923,470906,1.36,1.41,-0.74,0.174,16436,55988,862138.8999999999,2976728.2000000007,1998954.2629,3733286.8799999994]
["2026-02-20T14:31:20.000000000",689.02,725.0,0.0,0.01,0.001,0.0,24971,19,34.74,37.3,-1.0,0.0,8,0,0.0,3008788.0000000014,0.0,4057777.9620400006]
["2026-02-20T14:31:33.000000000",689.05,688.0,1.45,1.48,0.686,0.169,10699,381874,0.42,0.43,-0.316,0.167,6988,328151,297512.70000000007,2982769.000000001,441774.07175,4058759.4485]
["2026-02-20T14:31:33.000000000",689.05,790.0,0.0,0.01,0.001,0.0,10605,1,99.76,102.37,-1.0,0.0,0,0,0.0,2982769.000000001,0.0,4058759.4485]
["2026-02-20T14:31:59.000000000",688.97,684.0,5.0,5.07,0.936,0.029,9890,81456,0.07,0.08,-0.056,0.036,9441,324185,62668.59999999999,5192429.500000001,-36560.88201999999,19005002.51123]
["2026-02-20T14:32:12.000000000",688.98,669.0,19.96,20.03,0.994,0.002,276,280,0.01,0.02,-0.006,0.002,8064,25404,1668.0,2993187.6000000006,-10731.552480000002,4068327.6868799995]
["2026-02-20T14:32:12.000000000",688.98,711.0,0.0,0.01,0.002,0.001,3350,17,21.98,22.06,-1.0,0.0,0,10,335.0,2993187.6000000006,2308.083,4068327.6868799995]
["2026-02-20T14:32:38.000000000",688.94,666.0,22.88,23.0,1.0,0.0,125,12,0.01,0.02,-0.005,0.002,5288,10080,1057.6000000000001,2946306.7,-7286.229440000002,3446862.58266]
["2026-02-20T14:32:38.000000000",688.94,719.0,0.0,0.01,0.002,0.001,2463,0,28.65,31.44,-0.998,0.001,0,0,246.3,2946306.7,1696.8592200000003,3446862.58266]
["2026-02-20T14:32:51.000000000",689.01,674.0,14.98,15.06,0.989,0.004,820,480,0.02,0.03,-0.011,0.004,14001,40160,5928.4,2990647.5000000014,-36327.36324,4029114.81987]
["2026-02-20T14:33:04.000000000",688.89,750.0,0.0,0.01,0.001,0.0,10046,45,61.1,61.16,-1.0,0.0,0,0,0.0,2989976.5000000014,0.0,4103898.90807]
["2026-02-20T14:33:29.000000000",688.75,634.0,54.73,54.98,1.0,0.0,1,24,0.0,0.01,-0.001,0.0,2303,1,0.0,2915113.5000000005,0.0,3129345.956249999]
["2026-02-20T14:33:42.000000000",688.85,629.0,59.8,59.9,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2917,0,0.0,2936758.5,0.0,3219354.9408499994]
["2026-02-20T14:33:42.000000000",688.85,641.0,47.8,47.88,1.0,0.0,8,13,0.0,0.01,-0.001,0.0,9199,4,0.0,2936758.5,0.0,3219354.9408499994]
["2026-02-20T14:33:55.000000000",688.82,653.0,35.7,35.85,1.0,0.0,625,16,0.0,0.01,-0.001,0.0,26829,2700,0.0,2936758.5,0.0,3219214.73522]
["2026-02-20T14:34:07.000000000",688.88,638.0,50.75,50.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3208,254,0.0,2928994.5000000005,0.0,3135669.47256]
["2026-02-20T14:34:20.000000000",688.89,661.0,27.85,27.93,1.0,0.0,47,176,0.0,0.01,-0.002,0.001,23215,12184,2321.5,10042295.5,-15992.58135,52167537.89661]
["2026-02-20T14:34:33.000000000",688.69,635.0,53.65,53.73,0.999,0.0,506,111,0.0,0.01,-0.001,0.0,13383,244,0.0,3016486.500000001,0.0,3909229.64163]
["2026-02-20T14:34:46.000000000",688.74,676.0,12.67,12.8,1.0,0.0,1735,327,0.02,0.03,-0.012,0.006,7766,58901,4659.6,2945106.400000001,-32092.52904,3139709.4487200016]
["2026-02-20T14:34:59.000000000",688.75,632.0,56.72,56.8,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,1442,12,0.0,2978090.8000000003,0.0,3802985.4699999993]
["2026-02-20T14:34:59.000000000",688.75,765.0,0.0,0.01,0.001,0.0,2248,0,74.85,77.62,-1.0,0.0,0,0,0.0,2978090.8000000003,0.0,3802985.4699999993]
["2026-02-20T14:35:24.000000000",688.84,639.0,49.8,49.88,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4582,1,0.0,2948434.4000000004,0.0,3174345.5523199993]
["2026-02-20T14:35:24.000000000",688.84,750.0,0.0,0.01,0.001,0.0,10046,45,61.12,61.2,-0.999,0.0,0,0,0.0,2948434.4000000004,0.0,3174345.5523199993]
["2026-02-20T14:35:37.000000000",688.61,663.0,25.58,25.74,0.995,0.001,45,54,0.01,0.02,-0.005,0.001,14997,5424,1504.2,2982837.1000000006,-10296.09672,3793549.0469500003]
["2026-02-20T14:35:49.000000000",688.59,705.0,0.0,0.01,0.003,0.001,19274,1141,16.38,16.46,-0.997,0.001,33,64,1930.7000000000003,2904459.200000001,13249.16019,2866608.433080001]
["2026-02-20T14:36:02.000000000",688.57,678.0,10.51,10.66,1.0,0.0,3643,1228,0.03,0.04,-0.019,0.009,17376,88343,15638.399999999998,2906217.5000000005,-107681.33088,2844928.1747900005]
["2026-02-20T14:36:15.000000000",688.64,702.0,0.0,0.01,0.003,0.002,7145,649,13.33,13.4,-0.997,0.002,3,2,1429.6000000000001,2907853.4000000013,9836.53376,2741459.3126400015]
["2026-02-20T14:36:28.000000000",688.68,693.0,0.02,0.03,0.029,0.029,19161,133599,4.24,4.37,-0.953,0.009,498,2206,56015.1,2951759.5000000005,379591.46316,3605982.8857199997]
["2026-02-20T14:36:40.000000000",688.63,699.0,0.0,0.01,0.004,0.003,8660,5688,10.33,10.41,-1.0,0.0,26,50,2598.0,2951759.5000000005,17890.6074,3605721.081770002]
["2026-02-20T14:36:53.000000000",688.76,701.0,0.0,0.01,0.004,0.002,10983,3483,12.2,12.28,-0.996,0.002,4,15,2197.4,2912828.8000000007,15123.792080000001,2918106.685040002]
["2026-02-20T14:37:06.000000000",688.65,696.0,0.0,0.01,0.006,0.006,17506,31125,7.23,7.41,-1.0,0.0,542,347,10503.6,2969676.200000001,72333.0414,3723122.8692]
["2026-02-20T14:37:06.000000000",688.65,725.0,0.0,0.01,0.001,0.0,24971,19,34.92,37.71,-1.0,0.0,8,0,0.0,2969676.200000001,0.0,3723122.8692]
["2026-02-20T14:37:32.000000000",688.62,667.0,21.59,21.66,1.0,0.0,101,124,0.01,0.02,-0.005,0.002,19253,8481,3850.6,2908969.4000000013,-26516.00172,2886909.88944]
["2026-02-20T14:37:32.000000000",688.62,780.0,0.0,0.01,0.001,0.0,5143,0,90.0,92.76,-0.999,0.0,0,0,0.0,2908969.4000000013,0.0,2886909.88944]
["2026-02-20T14:37:45.000000000",688.63,674.0,14.61,14.69,1.0,0.0,820,480,0.02,0.03,-0.011,0.004,14001,40173,5600.4,2929019.2000000007,-38566.034519999994,3020766.3941600006]
["2026-02-20T14:38:11.000000000",688.49,635.0,53.45,53.53,0.999,0.0,506,111,0.0,0.01,-0.001,0.0,13383,244,0.0,2910082.7000000007,0.0,3326299.67153]
["2026-02-20T14:38:11.000000000",688.49,671.0,17.46,17.55,0.99,0.003,167,174,0.02,0.03,-0.01,0.003,9181,18647,2804.4,2910082.7000000007,-18618.146579999997,3326299.67153]
["2026-02-20T14:38:23.000000000",688.47,656.0,32.43,32.5,1.0,0.0,36,39,0.0,0.01,-0.002,0.0,17858,2724,0.0,2892411.8000000007,0.0,2762372.96592]
["2026-02-20T14:38:36.000000000",688.5,718.0,0.0,0.01,0.002,0.001,4130,0,28.11,30.79,-1.0,0.0,5,0,413.0,2938128.4000000004,2843.505,3390632.540999999]
["2026-02-20T14:38:49.000000000",688.58,653.0,35.43,35.63,0.999,0.0,625,16,0.0,0.01,-0.001,0.0,26829,2700,0.0,2932132.200000001,0.0,3483635.015639999]
["2026-02-20T14:38:49.000000000",688.58,790.0,0.0,0.01,0.001,0.0,10605,1,100.16,102.78,-1.0,0.0,0,0,0.0,2932132.200000001,0.0,3483635.015639999]
["2026-02-20T14:39:16.000000000",688.67,650.0,38.63,38.7,1.0,0.0,15668,65,0.0,0.01,-0.001,0.0,79667,4403,0.0,2927194.7000000007,0.0,3071450.983249999]
["2026-02-20T14:39:29.000000000",688.62,630.0,58.58,58.66,1.0,0.0,1547,71,0.0,0.01,-0.001,0.0,36085,24,0.0,2927194.7000000007,0.0,3071227.9844999993]
["2026-02-20T14:39:42.000000000",688.51,647.0,41.47,41.55,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,2976,8658,0.0,2961898.000000001,0.0,3725505.5776800006]
["2026-02-20T14:39:54.000000000",688.53,645.0,43.48,43.55,0.999,0.0,619,35,0.0,0.01,-0.001,0.0,31854,1074,0.0,2923415.4000000013,0.0,3450252.7482599993]
["2026-02-20T14:39:54.000000000",688.53,770.0,0.0,0.01,0.001,0.0,4368,0,80.08,82.88,-1.0,0.0,0,0,0.0,2923415.4000000013,0.0,3450252.7482599993]
["2026-02-20T14:40:19.000000000",688.49,660.0,28.44,28.56,1.0,0.0,3838,560,0.0,0.01,-0.002,0.001,71967,11166,7196.7,2888298.0,-49548.55983,2795569.5816400005]
["2026-02-20T14:40:19.000000000",688.49,755.0,0.0,0.01,0.001,0.0,4533,0,65.11,67.89,-0.999,0.0,0,0,0.0,2888298.0,0.0,2795569.5816400005]
["2026-02-20T14:40:32.000000000",688.5,684.0,4.53,4.6,0.934,0.036,9890,81540,0.07,0.08,-0.06,0.041,9441,329957,74312.09999999999,2866126.8000000003,-21371.728500000037,2714624.6849999996]
["2026-02-20T14:40:45.000000000",688.63,740.0,0.0,0.01,0.001,0.0,11301,1,50.0,52.74,-0.999,0.0,0,0,0.0,2866126.8000000003,0.0,2715137.2503]
["2026-02-20T14:40:58.000000000",688.52,692.0,0.03,0.04,0.044,0.047,14420,176164,3.36,3.56,-0.956,0.047,2568,7008,79843.6,2895211.200000001,383535.93488,2914320.636640002]
["2026-02-20T14:41:10.000000000",688.48,729.0,0.0,0.01,0.001,0.0,93,0,39.13,41.88,-0.999,0.0,0,0,0.0,2880722.4,0.0,2787101.9820799995]
["2026-02-20T14:41:23.000000000",688.52,714.0,0.0,0.01,0.002,0.001,3437,6,24.1,26.78,-0.998,0.001,0,0,343.70000000000005,2848298.0000000005,2366.44324,2668338.604400002]
["2026-02-20T14:41:35.000000000",688.53,655.0,33.49,33.56,1.0,0.0,2197,176,0.0,0.01,-0.002,0.0,43354,2992,0.0,2860971.8000000007,0.0,2624004.3547199992]
["2026-02-20T14:41:35.000000000",688.53,721.0,0.0,0.01,0.002,0.0,814,0,31.08,33.88,-0.998,0.0,0,0,0.0,2860971.8000000007,0.0,2624004.3547199992]
["2026-02-20T14:42:01.000000000",688.53,670.0,18.49,18.56,1.0,0.0,18575,961,0.01,0.02,-0.006,0.002,81747,50799,16349.4,2870224.3000000003,-112570.52382,2729222.066669998]
["2026-02-20T14:42:01.000000000",688.53,718.0,0.0,0.01,0.002,0.0,4130,0,28.1,30.88,-0.998,0.001,5,0,0.5,2870224.3000000003,-3.44265,2729222.066669998]
["2026-02-20T14:42:13.000000000",688.42,694.0,0.01,0.02,0.017,0.016,9784,75236,5.53,5.62,-0.983,0.016,454,1685,16380.800000000003,2884160.4000000004,102767.3376,2811037.77756]
["2026-02-20T14:42:26.000000000",688.37,689.0,0.43,0.44,0.352,0.203,8561,405745,1.05,1.08,-0.65,0.205,7380,200883,325078.3,2833437.400000001,154871.54771000013,2394367.0081799994]
["2026-02-20T14:42:39.000000000",688.33,709.0,0.0,0.01,0.002,0.001,5474,103,20.63,20.7,-0.998,0.001,0,80,547.4,2843696.9000000004,3767.91842,2478250.25373]
["2026-02-20T14:42:52.000000000",688.29,686.0,2.45,2.5,0.841,0.104,10380,193147,0.2,0.21,-0.161,0.106,4372,396008,154295.2,2820563.3000000003,424047.2095199999,2299517.0087699983]
["2026-02-20T14:43:05.000000000",688.32,724.0,0.0,0.01,0.002,0.0,1921,0,34.31,37.05,-1.0,0.0,0,0,0.0,2863735.0000000014,0.0,3010061.905920001]
["2026-02-20T14:43:18.000000000",688.36,683.0,5.4,5.48,0.957,0.029,5293,42799,0.05,0.06,-0.043,0.029,10966,233660,47151.100000000006,2880767.700000001,-113246.92212000002,3157850.81164]
["2026-02-20T14:43:31.000000000",688.34,740.0,0.0,0.01,0.001,0.0,11301,1,50.31,53.04,-1.0,0.0,0,0,0.0,2881746.100000001,0.0,3164493.78022]
["2026-02-20T14:43:44.000000000",688.13,680.0,8.13,8.21,1.0,0.0,16681,11510,0.03,0.04,-0.023,0.013,40016,233753,52020.799999999996,2815597.5000000005,-357970.7310399999,2331119.5099500003]
["2026-02-20T14:43:58.000000000",688.07,636.0,52.05,52.14,0.999,0.0,8,25,0.0,0.01,-0.001,0.0,2223,10,0.0,2833391.100000001,0.0,2725231.2802300006]
["2026-02-20T14:44:12.000000000",688.05,651.0,37.03,37.11,0.999,0.0,21,5,0.0,0.01,-0.001,0.0,16353,4012,0.0,2831010.5000000014,0.0,2587499.4073499995]
["2026-02-20T14:44:26.000000000",688.01,651.0,36.98,37.15,0.999,0.0,21,5,0.0,0.01,-0.001,0.0,16353,4012,0.0,2835398.100000001,0.0,2653708.9227899993]
["2026-02-20T14:44:38.000000000",688.06,648.0,40.04,40.15,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,19345,2791,0.0,2796561.300000001,0.0,1963696.4056600002]
["2026-02-20T14:44:50.000000000",688.04,659.0,29.01,29.09,0.998,0.001,32,47,0.0,0.01,-0.002,0.001,25106,3767,2513.8,2821919.200000001,-17251.914960000002,2682705.114160001]
["2026-02-20T14:44:50.000000000",688.04,750.0,0.0,0.01,0.001,0.0,10046,45,61.91,61.99,-1.0,0.0,0,0,0.0,2821919.200000001,0.0,2682705.114160001]
["2026-02-20T14:45:17.000000000",688.05,630.0,58.01,58.09,0.999,0.0,1547,72,0.0,0.01,-0.001,0.0,36085,24,0.0,2816856.200000001,0.0,2586718.4705999997]
["2026-02-20T14:45:29.000000000",688.14,629.0,59.11,59.22,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2917,0,0.0,2806321.2000000007,0.0,2036308.1047199995]
["2026-02-20T14:45:29.000000000",688.14,815.0,0.0,0.01,0.001,0.0,2343,0,125.51,128.05,-0.999,0.0,0,7,0.0,2806321.2000000007,0.0,2036308.1047199995]
["2026-02-20T14:45:43.000000000",688.0,652.0,35.96,36.05,1.0,0.0,34,11,0.0,0.01,-0.001,0.0,21287,323,0.0,2819878.0000000014,0.0,2155960.8320000004]
["2026-02-20T14:45:56.000000000",688.0,795.0,0.0,0.01,0.001,0.0,4351,0,105.62,108.05,-0.999,0.0,0,0,0.0,2795725.1000000015,0.0,1923882.608]
["2026-02-20T14:46:09.000000000",688.08,661.0,27.04,27.12,0.998,0.001,47,176,0.0,0.01,-0.002,0.001,23215,12191,2326.2,2857920.600000001,-15941.43744,2712712.739040001]
["2026-02-20T14:46:22.000000000",687.99,630.0,57.96,58.04,1.0,0.0,1547,72,0.0,0.01,-0.001,0.0,36085,24,0.0,2798220.9000000013,0.0,1964119.9473299994]
["2026-02-20T14:46:35.000000000",688.08,676.0,12.03,12.13,1.0,0.0,1735,327,0.02,0.03,-0.013,0.006,7766,58996,4659.6,2798220.9000000013,-32061.775680000006,1964376.8853600002]
["2026-02-20T14:46:35.000000000",688.08,722.0,0.0,0.01,0.002,0.0,974,0,32.58,35.05,-0.998,0.0,0,0,0.0,2798220.9000000013,0.0,1964376.8853600002]
["2026-02-20T14:47:00.000000000",688.12,691.0,0.04,0.05,0.058,0.063,10932,214384,2.89,3.06,-0.942,0.063,5208,17862,101682.0,2815082.500000001,248144.32944000003,2039719.1109200004]
["2026-02-20T14:47:00.000000000",688.12,719.0,0.0,0.01,0.002,0.001,2463,0,29.53,32.05,-0.998,0.001,0,0,246.3,2815082.500000001,1694.8395600000001,2039719.1109200004]
["2026-02-20T14:47:14.000000000",688.13,715.0,0.0,0.01,0.002,0.001,28266,94,25.46,28.04,-1.0,0.0,1,1,2826.6000000000004,2892188.800000001,19450.68258,2846804.8200800004]
["2026-02-20T14:47:26.000000000",688.13,716.0,0.0,0.01,0.002,0.001,4277,4,26.47,29.05,-0.998,0.001,0,0,427.7,2830344.400000002,2943.1320100000003,2116120.8608800005]
["2026-02-20T14:47:39.000000000",687.97,722.0,0.0,0.01,0.002,0.0,974,0,32.62,35.05,-0.998,0.0,0,0,0.0,2799040.300000001,0.0,1927504.1241899994]
["2026-02-20T14:47:52.000000000",688.09,713.0,0.0,0.01,0.002,0.001,5240,30,23.62,26.31,-0.998,0.001,0,0,524.0,2817165.0000000014,3605.5916,2058505.1819800006]
["2026-02-20T14:48:05.000000000",688.0,697.0,0.0,0.01,0.005,0.004,16222,21616,8.85,9.04,-0.995,0.004,50,188,6508.800000000001,2817165.0000000014,44505.344000000005,2058235.9360000002]
["2026-02-20T14:48:18.000000000",687.92,685.0,3.04,3.1,0.884,0.077,18586,169853,0.14,0.15,-0.116,0.077,29278,455472,368552.80000000005,2833357.700000001,-566353.52928,2584922.0007199994]
["2026-02-20T14:48:30.000000000",687.88,694.0,0.01,0.02,0.015,0.013,9784,75882,6.1,6.17,-0.985,0.013,454,1685,13309.4,2769521.5000000005,83432.96519999999,1623777.19764]
["2026-02-20T14:48:44.000000000",688.06,701.0,0.0,0.01,0.003,0.002,10983,3483,12.9,13.01,-0.997,0.002,4,15,2197.4,2804735.800000001,15108.42148,1970290.0846399995]
["2026-02-20T14:48:57.000000000",687.96,691.0,0.03,0.04,0.047,0.055,10932,214992,2.94,3.09,-0.953,0.055,5208,18086,88770.0,2803975.6000000015,216583.56720000002,2008087.8199199992]
["2026-02-20T14:49:10.000000000",687.92,715.0,0.0,0.01,0.002,0.001,28266,94,25.69,28.35,-0.998,0.001,1,1,2826.7000000000003,2781756.5000000014,19444.0588,1806191.057359999]
["2026-02-20T14:49:23.000000000",687.86,662.0,25.83,25.92,0.998,0.001,322,34,0.0,0.01,-0.002,0.001,33967,11878,3428.9,2807009.6000000015,-23143.0497,2336654.917119999]
["2026-02-20T14:49:23.000000000",687.86,775.0,0.0,0.01,0.001,0.0,4225,0,85.75,88.46,-1.0,0.0,0,0,0.0,2807009.6000000015,0.0,2336654.917119999]
["2026-02-20T14:49:48.000000000",687.98,659.0,28.95,29.02,1.0,0.0,32,47,0.0,0.01,-0.002,0.001,25106,3767,2510.6000000000004,2785390.3000000017,-17272.425880000003,1759422.8524999996]
["2026-02-20T14:50:04.000000000",688.06,635.0,52.97,53.05,0.999,0.0,506,111,0.0,0.01,-0.001,0.0,13383,244,0.0,2820239.500000001,0.0,2499327.7216200004]
["2026-02-20T14:50:18.000000000",688.06,657.0,31.03,31.1,1.0,0.0,74,28,0.0,0.01,-0.002,0.0,25066,5451,0.0,2818586.600000001,0.0,2018430.890599999]
["2026-02-20T14:50:31.000000000",688.07,643.0,45.05,45.12,1.0,0.0,8,14,0.0,0.01,-0.001,0.0,5790,251,0.0,2814705.0000000014,0.0,1988549.8228000004]
["2026-02-20T14:50:31.000000000",688.07,664.0,24.06,24.15,1.0,0.0,84,29,0.01,0.02,-0.005,0.002,7049,4805,1409.8000000000002,2814705.0000000014,-9700.410860000002,1988549.8228000004]
["2026-02-20T14:50:44.000000000",688.1,667.0,21.08,21.16,1.0,0.0,101,125,0.01,0.02,-0.006,0.002,19253,8486,3850.6,2812423.5000000014,-26495.9786,1989665.2335000013]
["2026-02-20T14:50:58.000000000",688.38,805.0,0.0,0.01,0.001,0.0,1221,0,115.44,118.02,-1.0,0.0,0,0,0.0,2923505.7000000007,0.0,3170363.6903399993]
["2026-02-20T14:51:11.000000000",688.39,646.0,42.36,42.44,0.999,0.0,4,9,0.0,0.01,-0.001,0.0,25813,79,0.0,2907609.800000001,0.0,3146659.602380001]
["2026-02-20T14:51:24.000000000",688.51,630.0,58.46,58.69,0.999,0.0,1547,72,0.0,0.01,-0.001,0.0,36085,24,0.0,2949493.200000001,0.0,3440967.804020001]
["2026-02-20T14:51:37.000000000",688.53,643.0,45.49,45.6,0.999,0.0,8,14,0.0,0.01,-0.001,0.0,5790,251,0.0,2949493.200000001,0.0,3441067.7580599994]
["2026-02-20T14:51:50.000000000",688.36,645.0,43.31,43.4,0.999,0.0,619,35,0.0,0.01,-0.001,0.0,31854,1074,0.0,2947263.1000000015,0.0,3462395.0428400002]
["2026-02-20T14:51:50.000000000",688.36,750.0,0.0,0.01,0.001,0.0,10046,45,61.6,61.7,-1.0,0.0,0,0,0.0,2947263.1000000015,0.0,3462395.0428400002]
["2026-02-20T14:52:16.000000000",688.21,660.0,28.17,28.26,1.0,0.0,3838,575,0.0,0.01,-0.002,0.001,71967,11190,7196.7,2823124.7000000007,-49528.40907000001,2252708.8462700006]
["2026-02-20T14:52:16.000000000",688.21,735.0,0.0,0.01,0.001,0.0,9197,2,45.38,48.04,-0.999,0.0,0,0,0.0,2823124.7000000007,0.0,2252708.8462700006]
["2026-02-20T14:52:41.000000000",688.34,675.0,13.25,13.41,1.0,0.0,8377,3158,0.02,0.03,-0.012,0.005,54373,106780,27186.5,2871278.3000000007,-187135.5541,2590237.875139999]
["2026-02-20T14:52:41.000000000",688.34,728.0,0.0,0.01,0.001,0.0,235,0,38.29,41.05,-0.999,0.0,0,0,0.0,2871278.3000000007,0.0,2590237.875139999]
["2026-02-20T14:52:54.000000000",688.3,692.0,0.02,0.03,0.032,0.037,14420,178135,3.65,3.75,-0.968,0.037,2568,7171,62855.59999999999,2871278.3000000007,301836.06919999997,2590087.3542999993]
["2026-02-20T14:53:07.000000000",688.29,725.0,0.0,0.01,0.001,0.0,24971,19,35.31,38.11,-0.999,0.0,8,0,0.0,2850405.5000000005,0.0,2382380.241869999]
["2026-02-20T14:53:20.000000000",688.27,707.0,0.0,0.01,0.003,0.001,7902,333,18.67,18.76,-1.0,0.0,0,123,790.2,2893444.200000001,5438.709540000001,3099409.2047599987]
["2026-02-20T14:53:33.000000000",688.23,696.0,0.0,0.01,0.005,0.005,17506,31708,7.72,7.8,-1.0,0.0,542,509,8753.0,2883530.000000001,60240.77190000001,3065911.8629400004]
["2026-02-20T14:53:46.000000000",688.19,722.0,0.0,0.01,0.002,0.0,974,0,32.42,35.15,-1.0,0.0,0,0,0.0,2867946.5000000014,0.0,3003516.478490002]
["2026-02-20T14:53:59.000000000",688.23,693.0,0.01,0.02,0.018,0.02,19161,135219,4.74,4.82,-0.981,0.02,498,2262,39318.0,2845288.000000001,256888.72980000006,2292572.58822]
["2026-02-20T14:53:59.000000000",688.23,810.0,0.0,0.01,0.001,0.0,3002,0,120.37,123.16,-0.999,0.0,0,0,0.0,2845288.000000001,0.0,2292572.58822]
["2026-02-20T14:54:24.000000000",688.14,690.0,0.1,0.11,0.126,0.123,32923,496546,1.93,2.07,-0.872,0.119,16436,59335,600541.3,2838449.7000000007,1440720.8703,2829302.06094]
["2026-02-20T14:54:37.000000000",688.17,675.0,13.02,13.23,1.0,0.0,8377,3159,0.02,0.03,-0.012,0.005,54373,106982,27186.5,2816646.4000000013,-187089.33704999997,2165955.892379999]
["2026-02-20T14:54:37.000000000",688.17,709.0,0.0,0.01,0.002,0.001,5474,103,20.8,20.87,-0.998,0.001,0,80,547.4,2816646.4000000013,3767.04258,2165955.892379999]
["2026-02-20T14:55:03.000000000",688.13,672.0,16.11,16.18,1.0,0.0,468,117,0.02,0.03,-0.01,0.004,10151,30060,4060.4,2829885.200000001,-27940.830520000003,2132049.694120001]
["2026-02-20T14:55:03.000000000",688.13,717.0,0.0,0.01,0.002,0.001,3187,9,27.47,30.28,-0.998,0.001,0,0,318.70000000000005,2829885.200000001,2193.07031,2132049.694120001]
["2026-02-20T14:55:16.000000000",688.05,679.0,9.05,9.12,1.0,0.0,3460,4554,0.03,0.04,-0.021,0.011,6189,114836,6807.9,2824405.400000001,-46841.75595,2188995.2964000003]
["2026-02-20T14:55:28.000000000",688.16,740.0,0.0,0.01,0.001,0.0,11301,1,50.49,53.23,-0.999,0.0,0,0,0.0,2835357.600000001,0.0,2184481.3408000013]
["2026-02-20T14:55:40.000000000",688.06,676.0,12.02,12.14,1.0,0.0,1735,327,0.02,0.03,-0.013,0.006,7766,59109,4659.6,2835357.600000001,-32060.843760000003,2184163.9028]
["2026-02-20T14:55:53.000000000",688.11,815.0,0.0,0.01,0.001,0.0,2343,0,125.48,128.28,-1.0,0.0,0,7,0.0,2856128.3000000007,0.0,2813378.333489999]
["2026-02-20T14:56:06.000000000",688.1,647.0,41.07,41.14,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,2976,8658,0.0,2887728.5000000014,0.0,2920579.2090999996]
["2026-02-20T14:56:19.000000000",688.21,651.0,37.18,37.26,0.999,0.0,21,5,0.0,0.01,-0.001,0.0,16353,4012,0.0,2892311.400000001,0.0,3031208.55722]
["2026-02-20T14:56:32.000000000",688.38,644.0,44.36,44.44,0.999,0.0,19,40,0.0,0.01,-0.001,0.0,11736,520,0.0,2931249.800000001,0.0,3267381.9023999986]
["2026-02-20T14:56:44.000000000",688.3,666.0,22.24,22.34,0.995,0.002,125,12,0.01,0.02,-0.005,0.002,5288,10124,1082.6000000000001,2897333.200000001,-7107.385800000001,3138970.124399999]
["2026-02-20T14:56:57.000000000",688.16,641.0,47.12,47.3,0.999,0.0,8,13,0.0,0.01,-0.001,0.0,9199,4,0.0,2897333.200000001,0.0,3138331.6588800005]
["2026-02-20T14:57:10.000000000",688.13,674.0,14.11,14.31,0.989,0.005,820,481,0.02,0.03,-0.011,0.005,14001,40225,7410.499999999999,2873046.9000000013,-45351.20765,2907786.2125500003]
["2026-02-20T14:57:23.000000000",688.12,638.0,50.1,50.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3208,254,0.0,2830928.4000000013,0.0,2221013.270480001]
["2026-02-20T14:57:23.000000000",688.12,795.0,0.0,0.01,0.001,0.0,4351,0,105.48,108.26,-0.999,0.0,0,0,0.0,2830928.4000000013,0.0,2221013.270480001]
["2026-02-20T14:57:49.000000000",688.02,637.0,51.0,51.08,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,2886,0,0.0,2816868.5000000014,0.0,1993175.36346]
["2026-02-20T14:57:49.000000000",688.02,780.0,0.0,0.01,0.001,0.0,5143,0,90.57,93.3,-0.999,0.0,0,0,0.0,2816868.5000000014,0.0,1993175.36346]
["2026-02-20T14:58:02.000000000",688.04,661.0,26.87,27.2,1.0,0.0,47,190,0.0,0.01,-0.002,0.001,23215,12203,2321.5,2799224.7000000016,-15972.8486,2003852.51228]
["2026-02-20T14:58:15.000000000",688.03,765.0,0.0,0.01,0.001,0.0,2248,0,75.61,78.38,-0.999,0.0,0,0,0.0,2808374.600000001,0.0,1972148.5511]
["2026-02-20T14:58:29.000000000",688.09,676.0,12.08,12.16,1.0,0.0,1735,327,0.02,0.03,-0.013,0.006,7766,59125,4659.6,2808374.600000001,-32062.241640000004,1972320.5333000002]
["2026-02-20T14:58:42.000000000",688.07,708.0,0.0,0.01,0.002,0.001,5065,677,19.88,19.96,-1.0,0.0,0,4,506.50000000000006,2845384.200000001,3485.0745500000007,2814645.288660001]
["2026-02-20T14:58:55.000000000",688.09,691.0,0.03,0.04,0.048,0.056,10932,217721,2.9,2.98,-0.952,0.056,5208,18843,90384.0,2804199.4000000013,220563.12096,2045917.26352]
["2026-02-20T14:59:08.000000000",688.19,705.0,0.0,0.01,0.003,0.001,19274,1298,16.77,16.93,-1.0,0.0,33,78,1927.4,2878872.900000001,13264.174060000003,2846028.3261300013]
["2026-02-20T14:59:21.000000000",688.12,699.0,0.0,0.01,0.004,0.003,8660,5703,10.82,10.93,-1.0,0.0,26,51,2598.0,2864460.200000001,17877.3576,2928561.650560001]
["2026-02-20T14:59:21.000000000",688.12,712.0,0.0,0.01,0.002,0.001,4366,30,23.85,23.92,-1.0,0.0,0,25,436.59999999999997,2864460.200000001,3004.33192,2928561.650560001]
["2026-02-20T14:59:34.000000000",687.96,722.0,0.0,0.01,0.002,0.0,974,0,32.65,35.31,-1.0,0.0,0,0,0.0,2838743.2000000007,0.0,2836708.1215200005]
["2026-02-20T14:59:48.000000000",688.01,709.0,0.0,0.01,0.002,0.001,5474,103,20.95,21.02,-0.998,0.001,0,80,547.4,2792838.600000002,3766.16674,1909580.01112]
["2026-02-20T15:00:00.000000000",688.04,770.0,0.0,0.01,0.001,0.0,4368,0,80.56,83.3,-0.999,0.0,0,0,0.0,2792838.600000002,0.0,1909663.2764799998]
["2026-02-20T15:00:15.000000000",688.08,680.0,8.06,8.13,1.0,0.0,16681,11819,0.03,0.04,-0.023,0.014,40016,236629,56022.4,2834177.7000000016,-385478.9299200001,2127798.63768]
["2026-02-20T15:00:41.000000000",688.17,633.0,55.14,55.21,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,2421,0,0.0,2821764.500000001,0.0,2030855.0461499996]
["2026-02-20T15:00:41.000000000",688.17,677.0,11.17,11.23,1.0,0.0,2722,971,0.02,0.03,-0.014,0.007,14090,81539,9863.0,2821764.500000001,-67874.2071,2030855.0461499996]
["2026-02-20T15:00:54.000000000",688.18,688.0,0.76,0.78,0.546,0.233,10699,397199,0.59,0.6,-0.454,0.233,6988,376099,412107.1,2884955.500000001,595043.78334,3020319.481179999]
["2026-02-20T15:01:06.000000000",688.27,716.0,0.0,0.01,0.002,0.001,4277,4,26.52,29.12,-0.998,0.001,0,0,427.7,2865447.6000000006,2943.7307899999996,2377873.739120001]
["2026-02-20T15:01:19.000000000",688.27,659.0,29.21,29.34,1.0,0.0,32,60,0.0,0.01,-0.002,0.001,25106,3767,2510.6000000000004,2860357.2000000007,-17279.706620000004,2350843.999680001]
["2026-02-20T15:01:19.000000000",688.27,780.0,0.0,0.01,0.001,0.0,5143,0,90.35,93.11,-0.999,0.0,0,0,0.0,2860357.2000000007,0.0,2350843.999680001]
["2026-02-20T15:01:45.000000000",688.47,656.0,32.26,32.52,1.0,0.0,36,39,0.0,0.01,-0.002,0.0,17858,2724,0.0,2882825.300000001,0.0,2508997.4172300003]
["2026-02-20T15:01:45.000000000",688.47,820.0,0.0,0.01,0.001,0.0,1143,0,130.15,132.92,-0.999,0.0,0,0,0.0,2882825.300000001,0.0,2508997.4172300003]
["2026-02-20T15:02:11.000000000",688.51,653.0,35.49,35.59,0.999,0.0,625,16,0.0,0.01,-0.001,0.0,26829,2701,0.0,2950386.400000001,0.0,3551846.8314400003]
["2026-02-20T15:02:23.000000000",688.5,643.0,45.46,45.56,0.999,0.0,8,14,0.0,0.01,-0.001,0.0,5790,251,0.0,2931077.000000001,0.0,3496107.9869999997]
["2026-02-20T15:02:36.000000000",688.58,650.0,38.55,38.63,1.0,0.0,15668,75,0.0,0.01,-0.001,0.0,79667,4408,0.0,2897920.6000000006,0.0,2901922.63164]
["2026-02-20T15:02:49.000000000",688.57,658.0,30.53,30.61,1.0,0.0,9,21,0.0,0.01,-0.002,0.0,49632,4506,0.0,2891723.8000000007,0.0,2883043.9671400003]
["2026-02-20T15:02:49.000000000",688.57,785.0,0.0,0.01,0.001,0.0,3567,2,95.07,97.83,-0.999,0.0,0,0,0.0,2891723.8000000007,0.0,2883043.9671400003]
["2026-02-20T15:03:01.000000000",688.48,682.0,6.49,6.57,0.953,0.009,4907,23474,0.04,0.05,-0.032,0.02,10287,201162,24990.300000000003,2891723.8000000007,-111242.53296,2882667.1369599993]
["2026-02-20T15:03:14.000000000",688.55,770.0,0.0,0.01,0.001,0.0,4368,0,80.07,82.81,-1.0,0.0,0,0,0.0,2925116.300000001,0.0,3535754.5141500006]
["2026-02-20T15:03:27.000000000",688.65,697.0,0.0,0.01,0.005,0.004,16222,21619,8.33,8.45,-1.0,0.0,50,190,6488.8,2975739.1,44685.1212,3724509.1216499987]
["2026-02-20T15:03:40.000000000",688.72,755.0,0.0,0.01,0.001,0.0,4533,0,64.93,67.69,-0.999,0.0,0,0,0.0,2937624.6000000006,0.0,3286993.336640001]
["2026-02-20T15:03:53.000000000",688.63,720.0,0.0,0.01,0.002,0.001,15320,20,29.97,32.77,-0.998,0.001,14,8,1533.3999999999999,2918548.400000001,10540.17078,3043317.6494000005]
["2026-02-20T15:04:06.000000000",688.56,660.0,28.53,28.64,1.0,0.0,3838,575,0.0,0.01,-0.002,0.001,71967,11193,7196.7,2907259.6000000006,-49553.597519999996,3025112.6183999996]
["2026-02-20T15:04:06.000000000",688.56,727.0,0.0,0.01,0.001,0.0,88,0,37.03,39.81,-0.999,0.0,0,0,0.0,2907259.6000000006,0.0,3025112.6183999996]
["2026-02-20T15:04:32.000000000",688.5,668.0,20.47,20.54,1.0,0.0,130,366,0.01,0.02,-0.006,0.002,7300,4844,1460.0,2875368.1000000006,-10052.1,2763762.2414999995]
["2026-02-20T15:04:32.000000000",688.5,724.0,0.0,0.01,0.002,0.0,1921,0,34.1,36.81,-0.998,0.0,0,0,0.0,2875368.1000000006,0.0,2763762.2414999995]
["2026-02-20T15:04:59.000000000",688.62,683.0,5.61,5.69,0.964,0.026,5293,42857,0.04,0.05,-0.036,0.026,10966,238632,42273.4,2947808.300000001,-101570.07276,3517276.0805400014]
["2026-02-20T15:04:59.000000000",688.62,721.0,0.0,0.01,0.002,0.0,814,0,31.03,33.81,-1.0,0.0,0,0,0.0,2947808.300000001,0.0,3517276.0805400014]
["2026-02-20T15:05:12.000000000",688.64,707.0,0.0,0.01,0.003,0.001,7902,335,18.32,18.42,-0.997,0.001,0,123,790.2,2933351.3000000007,5441.63328,3133322.3296000008]
["2026-02-20T15:05:24.000000000",688.82,692.0,0.02,0.03,0.035,0.044,14420,181224,3.16,3.26,-0.965,0.044,2568,7593,74747.2,2970522.500000001,359211.36416,3285041.1297000004]
["2026-02-20T15:05:37.000000000",688.96,722.0,0.0,0.01,0.002,0.0,974,0,31.94,34.44,-0.998,0.0,0,0,0.0,2988755.9000000004,0.0,3540013.58304]
["2026-02-20T15:05:49.000000000",689.17,690.0,0.31,0.32,0.248,0.198,32923,504944,1.19,1.22,-0.752,0.198,16436,60542,977308.2000000001,2988755.9000000004,2249744.4664199995,3541092.6048299996]
["2026-02-20T15:06:02.000000000",689.12,735.0,0.0,0.01,0.001,0.0,9197,2,44.93,47.31,-0.999,0.0,0,0,0.0,2959708.9000000004,0.0,3621227.0558400005]
["2026-02-20T15:06:15.000000000",688.99,686.0,3.01,3.13,0.91,0.072,10380,193984,0.1,0.11,-0.09,0.072,4372,411059,106214.39999999998,3012503.700000001,298040.53823999997,4478667.189629998]
["2026-02-20T15:06:28.000000000",688.91,634.0,54.85,55.02,1.0,0.0,1,24,0.0,0.01,-0.001,0.0,2303,1,0.0,2939584.6000000006,0.0,3586176.1178]
["2026-02-20T15:06:40.000000000",689.07,684.0,5.06,5.14,0.953,0.02,9890,81836,0.04,0.05,-0.039,0.03,9441,348474,48103.0,2967249.8000000003,-58867.25009999997,3789951.15072]
["2026-02-20T15:06:53.000000000",689.1,650.0,39.04,39.13,1.0,0.0,15668,76,0.0,0.01,-0.001,0.0,79667,4413,0.0,2955347.7000000007,0.0,3895787.5713000004]
["2026-02-20T15:07:06.000000000",688.99,654.0,34.94,35.02,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,12078,980,0.0,2955460.9,0.0,3895945.62925]
["2026-02-20T15:07:19.000000000",688.94,665.0,23.89,23.97,1.0,0.0,2221,175,0.01,0.02,-0.005,0.002,40209,10388,8041.800000000001,2938451.8000000003,-55403.176920000005,3636317.637959999]
["2026-02-20T15:07:19.000000000",688.94,740.0,0.0,0.01,0.001,0.0,11301,1,49.93,52.29,-0.999,0.0,0,0,0.0,2938451.8000000003,0.0,3636317.637959999]
["2026-02-20T15:07:46.000000000",689.22,663.0,26.18,26.26,1.0,0.0,45,54,0.01,0.02,-0.005,0.001,14997,7692,1499.7,2982467.8000000003,-10336.23234,3932747.2144799996]
["2026-02-20T15:07:46.000000000",689.22,820.0,0.0,0.01,0.001,0.0,1143,0,129.46,132.16,-0.999,0.0,0,0,0.0,2982467.8000000003,0.0,3932747.2144799996]
["2026-02-20T15:08:11.000000000",689.08,634.0,55.04,55.13,0.999,0.0,1,24,0.0,0.01,-0.001,0.0,2303,1,0.0,3025413.2000000007,0.0,4630115.949760001]
["2026-02-20T15:08:24.000000000",688.99,642.0,46.96,47.11,0.999,0.0,9,16,0.0,0.01,-0.001,0.0,3472,38,0.0,3030765.2000000007,0.0,4605278.0589999985]
["2026-02-20T15:08:36.000000000",688.98,630.0,58.94,59.03,0.999,0.0,1547,73,0.0,0.01,-0.001,0.0,36085,24,0.0,3030765.2000000007,0.0,4605211.217999999]
["2026-02-20T15:08:36.000000000",688.98,659.0,29.95,30.03,0.998,0.001,32,60,0.0,0.01,-0.002,0.001,25106,3767,2513.8,3030765.2000000007,-17275.48452,4605211.217999999]
["2026-02-20T15:08:49.000000000",688.94,637.0,51.91,51.99,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,2886,0,0.0,2950372.0,0.0,3802288.7954799994]
["2026-02-20T15:09:04.000000000",689.09,675.0,14.05,14.12,0.992,0.004,8377,3164,0.01,0.02,-0.008,0.004,54373,108370,25100.000000000004,2999189.6000000015,-126781.53456000003,4487052.258580001]
["2026-02-20T15:09:18.000000000",689.0,635.0,53.97,54.04,0.999,0.0,506,111,0.0,0.01,-0.001,0.0,13383,244,0.0,3024089.200000001,0.0,4442130.446000003]
["2026-02-20T15:09:31.000000000",689.01,690.0,0.26,0.27,0.271,0.208,32923,513173,1.22,1.26,-0.729,0.208,16436,61629,1026667.1999999998,3050370.000000001,2362819.23696,4627632.313499998]
["2026-02-20T15:09:31.000000000",689.01,726.0,0.0,0.01,0.001,0.0,423,0,35.57,38.38,-1.0,0.0,0,0,0.0,3050370.000000001,0.0,4627632.313499998]
["2026-02-20T15:09:44.000000000",689.09,714.0,0.0,0.01,0.002,0.001,3437,6,23.54,26.29,-0.998,0.001,0,0,343.70000000000005,3660236.100000001,2368.4023300000003,8556261.70295]
["2026-02-20T15:09:57.000000000",689.02,723.0,0.0,0.01,0.002,0.0,1317,0,32.59,35.42,-0.998,0.0,0,0,0.0,2990796.3000000003,0.0,3819833.8623]
["2026-02-20T15:10:11.000000000",689.09,750.0,0.0,0.01,0.001,0.0,10046,45,60.88,60.96,-0.999,0.0,0,0,0.0,2995262.5000000014,0.0,3970370.50931]
["2026-02-20T15:10:23.000000000",689.05,677.0,11.96,12.12,1.0,0.0,2722,972,0.02,0.03,-0.013,0.006,14090,82096,8454.0,2995262.5000000014,-58252.287,3970140.0389499995]
["2026-02-20T15:10:36.000000000",689.03,705.0,0.0,0.01,0.003,0.002,19274,1311,15.94,16.07,-0.997,0.002,33,112,3861.4000000000005,3005795.9000000004,26515.25246,3900964.7049299986]
["2026-02-20T15:10:49.000000000",688.99,691.0,0.08,0.09,0.11,0.117,10932,234256,2.04,2.11,-0.888,0.112,5208,20035,186234.0,3059077.9000000004,479363.41452,4671325.32939]
["2026-02-20T15:11:02.000000000",689.09,702.0,0.0,0.01,0.003,0.002,7145,663,12.88,12.95,-0.997,0.002,3,3,1429.6000000000001,2978186.1000000006,9842.961560000002,3820786.98665]
["2026-02-20T15:11:15.000000000",689.12,700.0,0.0,0.01,0.004,0.003,42013,15585,10.85,10.93,-0.996,0.003,85,247,12629.4,3014669.100000001,86680.27008000002,4049166.44112]
["2026-02-20T15:11:28.000000000",689.06,699.0,0.0,0.01,0.004,0.003,8660,5708,9.84,9.97,-0.996,0.003,26,52,2605.8,3000710.2000000007,17848.03212,3971710.14324]
["2026-02-20T15:11:41.000000000",688.95,714.0,0.0,0.01,0.002,0.001,3437,6,23.54,26.31,-0.998,0.001,0,0,343.70000000000005,2982160.6000000006,2367.9211500000006,3718122.6041999995]
["2026-02-20T15:11:53.000000000",688.95,695.0,0.01,0.02,0.015,0.014,43261,66814,5.96,6.16,-0.985,0.014,13219,3290,79072.0,2982160.6000000006,289764.1026,3718122.6041999995]
["2026-02-20T15:11:53.000000000",688.95,770.0,0.0,0.01,0.001,0.0,4368,0,79.64,82.41,-0.999,0.0,0,0,0.0,2982160.6000000006,0.0,3718122.6041999995]
["2026-02-20T15:12:20.000000000",688.85,666.0,22.82,22.9,1.0,0.0,125,12,0.01,0.02,-0.005,0.002,5288,10151,1057.6000000000001,2940613.900000001,-7285.277600000001,3468597.403250001]
["2026-02-20T15:12:33.000000000",688.85,633.0,55.76,55.88,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,2421,0,0.0,2949364.1000000006,0.0,3471957.61355]
["2026-02-20T15:12:47.000000000",688.83,663.0,25.8,25.88,0.995,0.001,45,54,0.01,0.02,-0.005,0.001,14997,7724,1504.2,3024983.200000001,-10299.38616,4311962.83188]
["2026-02-20T15:13:00.000000000",688.85,641.0,47.81,47.87,1.0,0.0,8,13,0.0,0.01,-0.001,0.0,9199,4,0.0,2954455.9000000004,0.0,3466362.77385]
["2026-02-20T15:13:00.000000000",688.85,670.0,18.78,18.88,1.0,0.0,18575,974,0.01,0.02,-0.006,0.002,81747,51030,16349.4,2954455.9000000004,-112622.8419,3466362.77385]
["2026-02-20T15:13:13.000000000",688.93,665.0,23.87,23.97,0.995,0.002,2221,175,0.01,0.02,-0.005,0.002,40209,10405,8486.000000000002,3071371.600000001,-52342.14568,4525604.593619999]
["2026-02-20T15:13:26.000000000",689.02,668.0,20.99,21.07,0.994,0.002,130,366,0.01,0.02,-0.006,0.002,7300,4848,1486.0,3071371.600000001,-9880.5468,4526195.806679999]
["2026-02-20T15:13:39.000000000",689.05,653.0,36.04,36.11,1.0,0.0,625,16,0.0,0.01,-0.001,0.0,26829,2871,0.0,3030039.400000001,0.0,3793582.6902999994]
["2026-02-20T15:13:39.000000000",689.05,825.0,0.0,0.01,0.001,0.0,4163,0,134.71,137.32,-0.999,0.0,0,6,0.0,3030039.400000001,0.0,3793582.6902999994]
["2026-02-20T15:14:05.000000000",689.13,650.0,39.1,39.17,0.999,0.0,15668,91,0.0,0.01,-0.001,0.0,79667,4415,0.0,3065775.900000001,0.0,4785920.33049]
["2026-02-20T15:14:17.000000000",689.05,644.0,45.02,45.14,1.0,0.0,19,40,0.0,0.01,-0.001,0.0,11736,520,0.0,2967548.7000000007,0.0,3828057.92895]
["2026-02-20T15:14:29.000000000",689.03,647.0,41.99,42.07,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,2976,8658,0.0,2979489.5000000005,0.0,3814463.878729998]
["2026-02-20T15:14:42.000000000",689.1,659.0,30.05,30.15,1.0,0.0,32,60,0.0,0.01,-0.002,0.001,25106,3768,2510.6000000000004,2979489.5000000005,-17300.5446,3814851.3981000003]
["2026-02-20T15:14:42.000000000",689.1,770.0,0.0,0.01,0.001,0.0,4368,0,79.49,82.3,-0.999,0.0,0,0,0.0,2979489.5000000005,0.0,3814851.3981000003]
["2026-02-20T15:15:08.000000000",689.09,674.0,15.08,15.15,0.993,0.003,820,481,0.01,0.02,-0.007,0.003,14001,40449,4446.3,3091038.7000000007,-27248.685869999998,4946696.65037]
["2026-02-20T15:15:08.000000000",689.09,755.0,0.0,0.01,0.001,0.0,4533,0,64.49,67.23,-1.0,0.0,0,0,0.0,3091038.7000000007,0.0,4946696.65037]
["2026-02-20T15:15:21.000000000",689.13,691.0,0.08,0.09,0.114,0.126,10932,236112,1.95,1.99,-0.886,0.126,5208,20197,203364.0,3011768.500000001,497017.09512,3997667.2495500003]
["2026-02-20T15:15:34.000000000",689.14,740.0,0.0,0.01,0.001,0.0,11301,1,49.48,52.22,-0.999,0.0,0,0,0.0,3001676.6000000006,0.0,3962878.8958]
["2026-02-20T15:15:47.000000000",689.04,706.0,0.0,0.01,0.003,0.001,4617,1254,16.87,17.01,-0.997,0.001,5,195,462.2,3007255.400000001,3177.8524799999996,3942368.5435199994]
["2026-02-20T15:16:00.000000000",689.08,729.0,0.0,0.01,0.001,0.0,93,0,38.66,41.31,-0.999,0.0,0,0,0.0,2991821.2000000007,0.0,3955757.4548800006]
["2026-02-20T15:16:13.000000000",689.04,721.0,0.0,0.01,0.002,0.001,814,0,30.62,33.31,-0.998,0.001,0,0,81.4,2991821.2000000007,560.87856,3955527.829439999]
["2026-02-20T15:16:26.000000000",689.06,700.0,0.0,0.01,0.004,0.003,42013,15590,10.91,10.99,-1.0,0.0,85,261,12603.9,3026241.900000001,86848.43333999999,4617045.840940003]
["2026-02-20T15:16:26.000000000",689.06,805.0,0.0,0.01,0.001,0.0,1221,0,114.62,117.23,-1.0,0.0,0,0,0.0,3026241.900000001,0.0,4617045.840940003]
["2026-02-20T15:16:51.000000000",689.02,697.0,0.0,0.01,0.005,0.005,16222,21680,7.96,8.04,-0.995,0.005,50,190,8136.0,2908622.9000000004,55714.1572,3692290.748140001]
["2026-02-20T15:17:04.000000000",689.0,682.0,6.99,7.05,1.0,0.0,4907,23569,0.02,0.03,-0.02,0.014,10287,203975,14401.8,2938070.1000000006,-99228.402,3829925.697]
["2026-02-20T15:17:04.000000000",689.0,708.0,0.0,0.01,0.003,0.001,5065,677,18.96,19.04,-0.997,0.001,0,4,506.50000000000006,2938070.1000000006,3489.7850000000008,3829925.697]
["2026-02-20T15:17:29.000000000",688.86,678.0,10.83,10.92,1.0,0.0,3643,1249,0.01,0.02,-0.009,0.005,17376,88929,8688.0,2870352.8000000003,-59848.1568,3565729.4853600003]
["2026-02-20T15:17:29.000000000",688.86,722.0,0.0,0.01,0.002,0.0,974,0,31.73,34.53,-0.998,0.0,0,0,0.0,2870352.8000000003,0.0,3565729.4853600003]
["2026-02-20T15:17:41.000000000",688.76,685.0,3.76,3.88,0.949,0.024,18586,171328,0.04,0.05,-0.039,0.039,29278,472889,158790.6,2849782.2000000007,-479224.05528000003,3448668.155680001]
["2026-02-20T15:17:54.000000000",688.78,730.0,0.0,0.01,0.001,0.0,8627,5,39.83,42.4,-0.999,0.0,0,0,0.0,2855020.900000001,0.0,3304042.5322200004]
["2026-02-20T15:18:06.000000000",688.77,682.0,6.74,6.82,1.0,0.0,4907,23569,0.02,0.03,-0.02,0.015,10287,205101,15430.5,2860565.200000001,-106280.65484999999,3376679.7720600013]
["2026-02-20T15:18:19.000000000",688.65,805.0,0.0,0.01,0.001,0.0,1221,0,114.99,117.72,-0.999,0.0,0,0,0.0,2774332.3000000007,0.0,2965406.0947499997]
["2026-02-20T15:18:32.000000000",688.62,679.0,9.58,9.66,1.0,0.0,3460,4627,0.01,0.02,-0.01,0.006,6189,115839,3713.4,3379476.8000000007,-25571.215079999998,7013961.04584]
["2026-02-20T15:18:45.000000000",688.61,649.0,39.57,39.68,1.0,0.0,46,52,0.0,0.01,-0.001,0.0,18664,3815,0.0,3379476.8000000007,0.0,7013859.190519999]
["2026-02-20T15:18:57.000000000",688.68,650.0,38.54,38.7,0.999,0.0,15668,93,0.0,0.01,-0.001,0.0,79667,4425,0.0,2873626.5000000014,0.0,3844310.24124]
["2026-02-20T15:19:10.000000000",688.61,664.0,24.58,24.66,0.995,0.001,84,29,0.01,0.02,-0.005,0.001,7049,5281,713.3,2876898.200000001,-4796.168650000001,3864651.472499999]
["2026-02-20T15:19:23.000000000",688.6,647.0,41.54,41.63,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,2976,8658,0.0,2797599.600000001,0.0,3014299.675200002]
["2026-02-20T15:19:36.000000000",688.63,672.0,16.59,16.72,1.0,0.0,468,117,0.01,0.02,-0.007,0.003,10151,31044,3045.2999999999997,2794374.200000001,-20970.84939,2983135.5191800008]
["2026-02-20T15:19:49.000000000",688.61,644.0,44.57,44.73,1.0,0.0,19,40,0.0,0.01,-0.001,0.0,11736,521,0.0,2813681.3000000007,0.0,3058828.344129999]
["2026-02-20T15:20:02.000000000",688.56,629.0,59.52,59.6,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2917,0,0.0,2784880.000000001,0.0,2909351.9112000004]
["2026-02-20T15:20:15.000000000",688.57,642.0,46.52,46.6,1.0,0.0,9,16,0.0,0.01,-0.001,0.0,3472,38,0.0,2784880.000000001,0.0,2909394.163900001]
["2026-02-20T15:20:15.000000000",688.57,810.0,0.0,0.01,0.001,0.0,3002,0,120.04,122.72,-0.999,0.0,0,0,0.0,2784880.000000001,0.0,2909394.163900001]
["2026-02-20T15:20:40.000000000",688.59,650.0,38.54,38.62,1.0,0.0,15668,93,0.0,0.01,-0.001,0.0,79667,4425,0.0,2798707.100000001,0.0,2976922.616850001]
["2026-02-20T15:20:40.000000000",688.59,795.0,0.0,0.01,0.001,0.0,4351,0,104.99,107.76,-0.999,0.0,0,0,0.0,2798707.100000001,0.0,2976922.616850001]
["2026-02-20T15:20:53.000000000",688.67,674.0,14.51,14.71,0.993,0.003,820,481,0.01,0.02,-0.007,0.003,14001,40464,4446.3,2907322.6000000006,-27232.077809999995,3959667.936439999]
["2026-02-20T15:21:06.000000000",688.61,780.0,0.0,0.01,0.001,0.0,5143,0,90.01,92.82,-0.999,0.0,0,0,0.0,2780083.700000001,0.0,2952724.5608900012]
["2026-02-20T15:21:18.000000000",688.52,689.0,0.37,0.38,0.368,0.26,8561,464681,0.84,0.85,-0.627,0.26,7380,251653,414466.0,2764429.4000000004,211416.95120000013,2933847.0638400023]
["2026-02-20T15:21:31.000000000",688.46,711.0,0.0,0.01,0.002,0.001,3350,17,22.51,22.58,-0.998,0.001,0,10,335.0,2764429.4000000004,2306.341,2933591.39832]
["2026-02-20T15:21:44.000000000",688.4,704.0,0.0,0.01,0.003,0.002,8453,1506,15.55,15.64,-1.0,0.0,4,10,1690.6,2822339.800000001,11638.0904,3655248.4216000005]
["2026-02-20T15:21:44.000000000",688.4,718.0,0.0,0.01,0.002,0.001,4130,0,28.2,30.77,-1.0,0.0,5,0,413.0,2822339.800000001,2843.092,3655248.4216000005]
["2026-02-20T15:21:58.000000000",688.31,721.0,0.0,0.01,0.002,0.0,814,0,31.3,34.1,-0.998,0.0,0,0,0.0,2699705.3000000007,0.0,2592289.0311500016]
["2026-02-20T15:22:10.000000000",688.37,715.0,0.0,0.01,0.002,0.001,28266,94,25.28,27.79,-0.998,0.001,1,1,2826.7000000000003,2710885.500000001,19456.77805,2456442.1496700007]
["2026-02-20T15:22:23.000000000",688.47,760.0,0.0,0.01,0.001,0.0,6368,0,70.3,72.93,-1.0,0.0,0,0,0.0,2809901.0000000005,0.0,3546098.298180001]
["2026-02-20T15:22:36.000000000",688.61,712.0,0.0,0.01,0.002,0.001,4366,30,23.35,23.43,-0.998,0.001,0,25,436.59999999999997,2791148.900000001,3006.47126,2898108.14735]
["2026-02-20T15:23:01.000000000",688.63,631.0,57.58,57.67,1.0,0.0,11,6,0.0,0.01,-0.001,0.0,2015,5,0.0,2801450.6000000006,0.0,3016414.25256]
["2026-02-20T15:23:01.000000000",688.63,683.0,5.61,5.71,1.0,0.0,5293,42886,0.02,0.03,-0.024,0.02,10966,240560,21932.0,2801450.6000000006,-151030.3316,3016414.25256]
["2026-02-20T15:23:14.000000000",688.52,694.0,0.0,0.01,0.007,0.009,9784,77326,5.31,5.53,-0.993,0.009,454,1843,9214.199999999999,2803282.8000000003,57815.024399999995,3001859.0694400016]
["2026-02-20T15:23:27.000000000",688.49,714.0,0.0,0.01,0.002,0.001,3437,6,24.27,26.77,-0.998,0.001,0,0,343.70000000000005,2759372.4000000013,2366.3401300000005,2813708.539180001]
["2026-02-20T15:23:40.000000000",688.49,665.0,23.46,23.66,1.0,0.0,2221,175,0.01,0.02,-0.005,0.002,40209,10446,8041.800000000001,2759372.4000000013,-55366.98882000001,2813708.539180001]
["2026-02-20T15:23:53.000000000",688.42,729.0,0.0,0.01,0.001,0.0,93,0,39.18,41.88,-0.999,0.0,0,0,0.0,2751305.400000001,0.0,2775188.9944799994]
["2026-02-20T15:24:06.000000000",688.47,662.0,26.43,26.67,1.0,0.0,322,34,0.0,0.01,-0.002,0.001,33967,11995,3396.7,2753976.400000001,-23385.26049,2768733.05178]
["2026-02-20T15:24:19.000000000",688.46,633.0,55.43,55.59,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,2421,0,0.0,2753976.400000001,0.0,2768692.83604]
["2026-02-20T15:24:32.000000000",688.44,659.0,29.41,29.48,1.0,0.0,32,60,0.0,0.01,-0.002,0.001,25106,3768,2510.6000000000004,2749105.100000001,-17283.974640000004,2737561.6952400007]
["2026-02-20T15:24:45.000000000",688.5,641.0,47.38,47.53,0.999,0.0,8,13,0.0,0.01,-0.001,0.0,9199,4,0.0,2805822.200000001,0.0,3596750.162999999]
["2026-02-20T15:24:57.000000000",688.52,656.0,32.46,32.54,1.0,0.0,36,39,0.0,0.01,-0.002,0.0,17858,2724,0.0,2775037.900000001,0.0,2832646.328680001]
["2026-02-20T15:25:10.000000000",688.51,656.0,32.46,32.58,1.0,0.0,36,39,0.0,0.01,-0.002,0.0,17858,2724,0.0,2771416.6000000006,0.0,2807523.4567999993]
["2026-02-20T15:25:22.000000000",688.4,653.0,35.36,35.44,1.0,0.0,625,16,0.0,0.01,-0.001,0.0,26829,2871,0.0,2725052.3000000007,0.0,2638580.062800001]
["2026-02-20T15:25:22.000000000",688.4,680.0,8.38,8.44,1.0,0.0,16681,11954,0.01,0.02,-0.011,0.008,40016,243844,32012.8,2725052.3000000007,-220376.1152,2638580.062800001]
["2026-02-20T15:25:35.000000000",688.49,800.0,0.0,0.01,0.001,0.0,11818,2,110.16,112.9,-0.999,0.0,0,0,0.0,2725052.3000000007,0.0,2638925.025330001]
["2026-02-20T15:25:47.000000000",688.49,695.0,0.0,0.01,0.006,0.007,43261,68739,6.48,6.64,-0.994,0.007,13219,3301,39536.0,2756956.500000001,144785.31605999998,2775959.320970001]
["2026-02-20T15:26:00.000000000",688.48,785.0,0.0,0.01,0.001,0.0,3567,2,95.13,97.91,-0.999,0.0,0,0,0.0,2770479.9000000004,0.0,2783624.4695999986]
["2026-02-20T15:26:12.000000000",688.42,726.0,0.0,0.01,0.001,0.0,423,0,36.17,38.97,-0.999,0.0,0,0,0.0,2722178.500000001,0.0,2585043.948379999]
["2026-02-20T15:26:25.000000000",688.43,658.0,30.39,30.46,1.0,0.0,9,21,0.0,0.01,-0.002,0.0,49632,4506,0.0,2716142.900000001,0.0,2575201.1514099995]
["2026-02-20T15:26:25.000000000",688.43,745.0,0.0,0.01,0.001,0.0,13129,1,55.2,57.97,-0.999,0.0,0,0,0.0,2716142.900000001,0.0,2575201.1514099995]
["2026-02-20T15:26:50.000000000",688.3,673.0,15.28,15.36,1.0,0.0,504,234,0.01,0.02,-0.007,0.003,9516,45612,2854.8,5338985.6000000015,-19649.5884,20631704.397600003]
["2026-02-20T15:26:50.000000000",688.3,730.0,0.0,0.01,0.001,0.0,8627,5,40.3,43.08,-0.999,0.0,0,0,0.0,5338985.6000000015,0.0,20631704.397600003]
["2026-02-20T15:27:16.000000000",688.41,681.0,7.33,7.46,0.987,0.01,3062,8607,0.01,0.02,-0.013,0.01,9936,157044,12997.999999999998,2736835.100000001,-47321.30339999999,3311608.00797]
["2026-02-20T15:27:16.000000000",688.41,727.0,0.0,0.01,0.001,0.0,88,0,37.22,39.99,-1.0,0.0,0,0,0.0,2736835.100000001,0.0,3311608.00797]
["2026-02-20T15:27:28.000000000",688.5,705.0,0.0,0.01,0.003,0.001,19274,1348,16.48,16.54,-0.997,0.001,33,112,1930.7000000000003,2708591.4000000004,13247.428499999998,2478025.7909999993]
["2026-02-20T15:27:41.000000000",688.44,698.0,0.0,0.01,0.004,0.004,24895,10489,9.53,9.61,-0.996,0.004,34,210,9971.599999999999,2682122.4000000004,68461.22736,2431052.37312]
["2026-02-20T15:27:55.000000000",688.38,720.0,0.0,0.01,0.002,0.001,15320,40,30.28,33.03,-0.998,0.001,14,8,1533.3999999999999,2679843.8000000007,10536.344280000001,2371350.6986399987]
["2026-02-20T15:28:08.000000000",688.28,695.0,0.0,0.01,0.006,0.006,43261,68753,6.65,6.76,-0.994,0.006,13219,3301,33888.00000000001,2653642.000000001,124063.84655999999,2214045.3384000007]
["2026-02-20T15:28:21.000000000",688.16,755.0,0.0,0.01,0.001,0.0,4533,0,65.45,68.12,-0.999,0.0,0,0,0.0,2653642.000000001,0.0,2213659.3248000015]
["2026-02-20T15:28:34.000000000",688.14,692.0,0.01,0.02,0.022,0.027,14420,189625,3.8,3.93,-0.978,0.027,2568,8004,45867.6,2636332.900000001,220207.55255999998,2062345.2578999999]
["2026-02-20T15:28:47.000000000",688.23,632.0,56.09,56.26,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1442,12,0.0,2659274.000000001,0.0,2102987.24658]
["2026-02-20T15:28:59.000000000",688.31,689.0,0.25,0.26,0.296,0.253,8561,474588,0.94,0.98,-0.701,0.258,7380,259628,406997.3,2748514.300000001,180263.57083,3105550.785190001]
["2026-02-20T15:29:12.000000000",688.28,647.0,41.25,41.34,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,2976,8658,0.0,2670858.7000000007,0.0,2245281.54964]
["2026-02-20T15:29:25.000000000",688.25,686.0,2.26,2.43,0.904,0.093,10380,194819,0.07,0.08,-0.094,0.098,4372,428649,139379.6,2641594.9000000004,369510.41300000006,2208937.686750001]
["2026-02-20T15:29:38.000000000",688.33,671.0,17.18,17.36,1.0,0.0,167,193,0.01,0.02,-0.007,0.003,9181,18854,2754.2999999999997,2641594.9000000004,-18958.673189999998,2209194.4466700014]
["2026-02-20T15:29:38.000000000",688.33,730.0,0.0,0.01,0.001,0.0,8627,5,40.33,43.09,-0.999,0.0,0,0,0.0,2641594.9000000004,0.0,2209194.4466700014]
["2026-02-20T15:30:05.000000000",688.42,668.0,20.37,20.45,1.0,0.0,130,366,0.01,0.02,-0.006,0.002,7300,4868,1460.0,2665614.1000000006,-10050.931999999999,2352517.7018199996]
["2026-02-20T15:30:05.000000000",688.42,805.0,0.0,0.01,0.001,0.0,1221,0,115.24,117.98,-0.999,0.0,0,0,0.0,2665614.1000000006,0.0,2352517.7018199996]
["2026-02-20T15:30:31.000000000",688.56,639.0,49.51,49.58,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4582,1,0.0,4046921.4,0.0,11657856.499679996]
["2026-02-20T15:30:44.000000000",688.61,640.0,48.51,48.63,1.0,0.0,489,78,0.0,0.01,-0.001,0.0,36276,851,0.0,2785505.800000001,0.0,2773503.479240001]
["2026-02-20T15:30:44.000000000",688.61,646.0,42.54,42.63,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,25813,79,0.0,2785505.800000001,0.0,2773503.479240001]
["2026-02-20T15:30:57.000000000",688.6,664.0,24.45,24.79,1.0,0.0,84,29,0.01,0.02,-0.005,0.001,7049,5281,704.9000000000001,2806093.2000000007,-4853.941400000001,2885329.0268000015]
["2026-02-20T15:31:10.000000000",688.62,643.0,45.58,45.66,1.0,0.0,8,14,0.0,0.01,-0.001,0.0,5790,251,0.0,2806093.2000000007,0.0,2885412.8295599995]
["2026-02-20T15:31:23.000000000",688.7,672.0,16.66,16.73,0.993,0.003,468,117,0.01,0.02,-0.007,0.003,10151,31052,3185.7,2857787.100000001,-20006.0463,3725389.730900001]
["2026-02-20T15:31:35.000000000",688.67,640.0,48.64,48.71,1.0,0.0,489,78,0.0,0.01,-0.001,0.0,36276,851,0.0,2824862.2000000007,0.0,2931595.190979999]
["2026-02-20T15:31:48.000000000",688.58,687.0,1.67,1.73,0.86,0.146,8891,331055,0.11,0.12,-0.139,0.15,6439,398540,226393.59999999998,2751232.1000000006,228771.0648800001,2705460.428940001]
["2026-02-20T15:32:01.000000000",688.63,637.0,51.59,51.66,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,2886,0,0.0,2778978.400000001,0.0,2818320.19224]
["2026-02-20T15:32:01.000000000",688.63,711.0,0.0,0.01,0.002,0.001,3350,17,22.34,22.41,-0.998,0.001,0,10,335.0,2778978.400000001,2306.9105,2818320.19224]
["2026-02-20T15:32:14.000000000",688.56,728.0,0.0,0.01,0.001,0.0,235,0,38.06,40.83,-0.999,0.0,0,0,0.0,2726050.200000001,0.0,2602040.6976]
["2026-02-20T15:32:27.000000000",688.57,775.0,0.0,0.01,0.001,0.0,4225,0,85.03,87.8,-0.999,0.0,0,0,0.0,2747509.100000001,0.0,2657823.0486900005]
["2026-02-20T15:32:39.000000000",688.57,674.0,14.51,14.6,1.0,0.0,820,481,0.01,0.02,-0.008,0.003,14001,40580,4200.3,2747509.100000001,-28922.005710000005,2657823.0486900005]
["2026-02-20T15:32:52.000000000",688.44,710.0,0.0,0.01,0.002,0.001,31175,466,21.52,21.59,-1.0,0.0,162,165,3117.5,2800868.500000001,21462.117000000002,3633078.939720002]
["2026-02-20T15:33:05.000000000",688.44,689.0,0.26,0.27,0.31,0.286,8561,480144,0.8,0.83,-0.69,0.287,7380,262964,456650.5999999999,2768207.9000000013,227450.93784000003,3432390.4184400006]
["2026-02-20T15:33:18.000000000",688.37,707.0,0.0,0.01,0.003,0.001,7902,335,18.59,18.67,-0.997,0.001,0,123,790.2,2694955.3000000007,5439.49974,2378650.8327099998]
["2026-02-20T15:33:31.000000000",688.43,704.0,0.0,0.01,0.003,0.002,8453,1506,15.54,15.62,-1.0,0.0,4,10,1690.6,2788538.200000001,11638.59758,3504174.7892799997]
["2026-02-20T15:33:44.000000000",688.49,704.0,0.0,0.01,0.003,0.002,8453,1506,15.47,15.53,-0.997,0.002,4,10,1691.3999999999999,2762142.7000000007,11634.10402,2634905.620710001]
["2026-02-20T15:33:58.000000000",688.63,712.0,0.0,0.01,0.002,0.001,4366,30,23.32,23.39,-0.998,0.001,0,25,436.59999999999997,2762142.7000000007,3006.5585799999994,2635441.4117700006]
["2026-02-20T15:34:11.000000000",688.49,701.0,0.0,0.01,0.004,0.002,10983,3484,12.35,12.53,-1.0,0.0,4,16,2196.6,2894793.900000001,15123.371339999998,3777278.522269999]
["2026-02-20T15:34:11.000000000",688.49,760.0,0.0,0.01,0.001,0.0,6368,0,70.09,72.8,-1.0,0.0,0,0,0.0,2894793.900000001,0.0,3777278.522269999]
["2026-02-20T15:34:36.000000000",688.52,672.0,16.48,16.56,0.993,0.003,468,117,0.01,0.02,-0.007,0.003,10151,31061,3185.7,3948569.6000000015,-20000.817479999998,-4207519.55624]
["2026-02-20T15:34:49.000000000",688.49,631.0,57.46,57.54,0.999,0.0,11,6,0.0,0.01,-0.001,0.0,2015,5,0.0,2817199.900000001,0.0,3543414.993029998]
["2026-02-20T15:35:02.000000000",688.48,669.0,19.43,19.53,0.994,0.002,276,320,0.01,0.02,-0.006,0.002,8064,25495,1668.0,2813335.6000000015,-10723.764480000002,3488423.5110399993]
["2026-02-20T15:35:16.000000000",688.44,646.0,42.4,42.49,0.999,0.0,4,9,0.0,0.01,-0.001,0.0,25813,79,0.0,2815378.700000001,0.0,3519352.7823600005]
["2026-02-20T15:35:16.000000000",688.44,676.0,12.4,12.5,0.991,0.004,1735,329,0.01,0.02,-0.009,0.004,7766,60016,3800.3999999999996,2815378.700000001,-16607.926560000004,3519352.7823600005]
["2026-02-20T15:35:29.000000000",688.39,663.0,25.36,25.47,0.995,0.001,45,54,0.01,0.02,-0.005,0.001,14997,17080,1504.2,2815378.700000001,-10292.80728,3519097.1789100002]
["2026-02-20T15:35:42.000000000",688.41,673.0,15.35,15.45,1.0,0.0,504,234,0.01,0.02,-0.007,0.003,9516,45942,2854.8,2720564.1000000006,-19652.72868,2432993.0786100016]
["2026-02-20T15:35:55.000000000",688.43,658.0,30.37,30.48,1.0,0.0,9,21,0.0,0.01,-0.002,0.0,49632,4506,0.0,2759115.5000000005,0.0,2524644.2290699994]
["2026-02-20T15:36:08.000000000",688.41,633.0,55.37,55.47,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,2421,0,0.0,2743907.0000000005,0.0,2523138.3028800003]
["2026-02-20T15:36:21.000000000",688.33,655.0,33.29,33.37,1.0,0.0,2197,176,0.0,0.01,-0.002,0.0,43354,2993,0.0,2673509.6000000006,0.0,2254451.455840001]
["2026-02-20T15:36:34.000000000",688.43,641.0,47.37,47.45,1.0,0.0,8,13,0.0,0.01,-0.001,0.0,9199,4,0.0,2713790.5000000005,0.0,2427951.4818499996]
["2026-02-20T15:36:46.000000000",688.34,652.0,36.3,36.38,1.0,0.0,34,11,0.0,0.01,-0.001,0.0,21287,323,0.0,2684477.100000001,0.0,2279178.40582]
["2026-02-20T15:36:59.000000000",688.32,656.0,32.28,32.38,1.0,0.0,36,39,0.0,0.01,-0.002,0.0,17858,2724,0.0,2684477.100000001,0.0,2279112.183360001]
["2026-02-20T15:36:59.000000000",688.32,795.0,0.0,0.01,0.001,0.0,4351,0,105.28,108.08,-0.999,0.0,0,0,0.0,2684477.100000001,0.0,2279112.183360001]
["2026-02-20T15:37:25.000000000",688.42,671.0,17.37,17.46,1.0,0.0,167,193,0.01,0.02,-0.007,0.003,9181,19013,2754.2999999999997,2722547.8000000007,-18961.152059999997,2410735.31596]
["2026-02-20T15:37:25.000000000",688.42,780.0,0.0,0.01,0.001,0.0,5143,0,90.26,92.99,-0.999,0.0,0,0,0.0,2722547.8000000007,0.0,2410735.31596]
["2026-02-20T15:37:38.000000000",688.46,695.0,0.0,0.01,0.006,0.006,43261,68756,6.51,6.59,-0.994,0.006,13219,3318,33888.00000000001,2726124.6000000006,124096.29192000002,2379460.9596800003]
["2026-02-20T15:37:50.000000000",688.42,765.0,0.0,0.01,0.001,0.0,2248,0,75.26,77.95,-0.999,0.0,0,0,0.0,2764088.3000000007,0.0,2538464.0743399984]
["2026-02-20T15:38:03.000000000",688.33,703.0,0.0,0.01,0.003,0.002,10351,1470,14.49,14.72,-0.997,0.002,4,58,2071.0,2705597.5000000005,14244.301020000003,2300373.3917900007]
["2026-02-20T15:38:15.000000000",688.28,750.0,0.0,0.01,0.001,0.0,10046,45,61.69,61.78,-0.999,0.0,0,0,0.0,2705597.5000000005,0.0,2300206.29364]
["2026-02-20T15:38:28.000000000",688.32,718.0,0.0,0.01,0.002,0.001,4130,2,28.29,31.04,-0.998,0.001,5,0,413.5,2700736.200000001,2839.32,2148384.384]
["2026-02-20T15:38:40.000000000",688.41,735.0,0.0,0.01,0.001,0.0,9197,2,45.24,47.99,-0.999,0.0,0,0,0.0,2679161.8000000007,0.0,2187519.1524]
["2026-02-20T15:38:40.000000000",688.41,790.0,0.0,0.01,0.001,0.0,10605,1,100.26,102.99,-0.999,0.0,0,0,0.0,2679161.8000000007,0.0,2187519.1524]
["2026-02-20T15:39:05.000000000",688.51,702.0,0.0,0.01,0.003,0.002,7145,682,13.46,13.61,-1.0,0.0,3,3,1429.0,2804531.4000000013,9838.8079,3630975.90872]
["2026-02-20T15:39:05.000000000",688.51,723.0,0.0,0.01,0.002,0.0,1317,0,33.09,35.9,-1.0,0.0,0,0,0.0,2804531.4000000013,0.0,3630975.90872]
["2026-02-20T15:39:31.000000000",688.71,696.0,0.0,0.01,0.005,0.005,17506,32320,7.24,7.4,-1.0,0.0,542,590,8753.0,2919274.500000001,60282.7863,3964335.28425]
["2026-02-20T15:39:43.000000000",688.64,684.0,4.61,4.69,0.954,0.006,9890,82325,0.02,0.03,-0.027,0.025,9441,354296,29536.5,2821737.6000000006,-121672.3584,2763201.0547200013]
["2026-02-20T15:39:43.000000000",688.64,720.0,0.0,0.01,0.002,0.0,15320,41,30.11,32.75,-0.998,0.001,14,8,1.4000000000000001,2821737.6000000006,-9.640960000000002,2763201.0547200013]
["2026-02-20T15:39:56.000000000",688.66,691.0,0.01,0.02,0.03,0.055,10932,244067,2.25,2.42,-0.97,0.055,5208,21286,88770.0,2813197.100000001,216803.94119999997,2730138.1658599996]
["2026-02-20T15:40:09.000000000",688.82,755.0,0.0,0.01,0.001,0.0,4533,0,64.91,67.59,-1.0,0.0,0,0,0.0,2931934.700000001,0.0,3956337.5489000008]
["2026-02-20T15:40:21.000000000",688.71,688.0,0.89,0.93,0.731,0.278,10699,419045,0.2,0.21,-0.269,0.278,6988,449879,491698.6000000001,2787292.200000001,710513.1811800001,2797644.7039200007]
["2026-02-20T15:40:34.000000000",688.61,795.0,0.0,0.01,0.001,0.0,4351,0,105.0,107.73,-0.999,0.0,0,0,0.0,2743819.700000001,0.0,2612138.0548900003]
["2026-02-20T15:40:47.000000000",688.76,685.0,3.73,3.82,1.0,0.0,18586,172635,0.01,0.02,-0.023,0.03,29278,481704,87833.99999999999,2743819.700000001,-604965.4583999999,2612707.0572400014]
["2026-02-20T15:41:00.000000000",688.73,647.0,41.68,41.81,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,2976,8658,0.0,2808290.3000000007,0.0,2860872.1570100007]
["2026-02-20T15:41:13.000000000",688.8,656.0,32.62,32.83,1.0,0.0,36,39,0.0,0.01,-0.002,0.0,17858,2724,0.0,2805731.1000000006,0.0,2840868.122399999]
["2026-02-20T15:41:26.000000000",688.68,662.0,26.65,26.73,1.0,0.0,322,34,0.0,0.01,-0.002,0.001,33967,12009,3396.7,2793653.700000001,-23392.393559999997,2870199.92844]
["2026-02-20T15:41:39.000000000",688.87,653.0,35.82,35.9,1.0,0.0,625,17,0.0,0.01,-0.001,0.0,26829,2871,0.0,2846086.9000000004,0.0,3089341.53437]
["2026-02-20T15:41:52.000000000",688.83,677.0,11.79,11.93,1.0,0.0,2722,975,0.01,0.02,-0.009,0.005,14090,82917,7045.0,2837443.7,-48528.073500000006,3041561.2400100003]
["2026-02-20T15:42:05.000000000",688.89,650.0,38.85,38.93,1.0,0.0,15668,94,0.0,0.01,-0.001,0.0,79667,4427,0.0,2880719.0000000005,0.0,3213932.25042]
["2026-02-20T15:42:18.000000000",688.81,635.0,53.77,53.88,1.0,0.0,506,131,0.0,0.01,-0.001,0.0,13383,244,0.0,2880719.0000000005,0.0,3213559.0201799995]
["2026-02-20T15:42:31.000000000",688.79,640.0,48.74,48.82,1.0,0.0,489,78,0.0,0.01,-0.001,0.0,36276,853,0.0,2847032.4000000004,0.0,3093740.2348199994]
["2026-02-20T15:42:44.000000000",688.75,632.0,56.7,56.88,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,1442,12,0.0,3404074.400000001,0.0,1080228.6125000007]
["2026-02-20T15:42:44.000000000",688.75,664.0,24.71,24.78,0.995,0.001,84,29,0.01,0.02,-0.005,0.001,7049,5319,713.3,3404074.400000001,-4797.143750000001,1080228.6125000007]
["2026-02-20T15:43:09.000000000",688.77,629.0,59.72,59.81,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2917,0,0.0,2839240.8000000007,0.0,2953848.0016800007]
["2026-02-20T15:43:09.000000000",688.77,672.0,16.74,16.85,1.0,0.0,468,120,0.01,0.02,-0.007,0.003,10151,31065,3045.2999999999997,2839240.8000000007,-20975.11281,2953848.0016800007]
["2026-02-20T15:43:22.000000000",688.81,636.0,52.72,52.85,1.0,0.0,8,25,0.0,0.01,-0.001,0.0,2223,10,0.0,2854523.2000000007,0.0,2948175.681]
["2026-02-20T15:43:35.000000000",688.89,687.0,1.9,1.98,0.921,0.11,8891,333072,0.04,0.05,-0.079,0.117,6439,406598,173137.30000000002,2854523.2000000007,154757.07182999994,2948518.0890000006]
["2026-02-20T15:43:48.000000000",688.86,717.0,0.0,0.01,0.002,0.001,3187,10,26.79,29.55,-0.998,0.001,0,0,318.70000000000005,2936929.3000000007,2195.3968200000004,3285865.6443000007]
["2026-02-20T15:44:01.000000000",688.91,702.0,0.0,0.01,0.003,0.002,7145,682,13.07,13.26,-0.997,0.002,3,3,1429.6000000000001,2918572.7000000007,9840.390440000001,3227838.8923899997]
["2026-02-20T15:44:01.000000000",688.91,724.0,0.0,0.01,0.002,0.0,1921,0,33.69,36.5,-0.998,0.0,0,0,0.0,2918572.7000000007,0.0,3227838.8923899997]
["2026-02-20T15:44:13.000000000",688.85,726.0,0.0,0.01,0.001,0.0,423,0,35.74,38.55,-0.999,0.0,0,0,0.0,2936678.7000000007,0.0,3271184.0148500004]
["2026-02-20T15:44:26.000000000",688.93,721.0,0.0,0.01,0.002,0.0,814,0,30.69,33.47,-0.998,0.0,0,0,0.0,2951344.8000000007,0.0,3274624.83172]
["2026-02-20T15:44:39.000000000",688.99,750.0,0.0,0.01,0.001,0.0,10046,45,60.98,61.06,-0.999,0.0,0,0,0.0,2998651.2000000007,0.0,3470683.7765000006]
["2026-02-20T15:44:51.000000000",689.0,718.0,0.0,0.01,0.002,0.001,4130,2,27.78,29.25,-0.998,0.001,5,0,413.5,2998651.2000000007,2842.125,3470734.150000001]
["2026-02-20T15:45:17.000000000",688.98,629.0,59.93,60.12,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2917,0,0.0,3037399.500000001,0.0,3732474.05118]
["2026-02-20T15:45:17.000000000",688.98,689.0,0.4,0.41,0.5,0.397,8561,498191,0.42,0.43,-0.5,0.374,7380,274396,615883.7,3037399.500000001,439980.56106000015,3732474.05118]
["2026-02-20T15:45:30.000000000",688.98,700.0,0.0,0.01,0.004,0.003,42013,15696,10.97,11.07,-0.996,0.003,85,338,12629.4,3002243.2000000007,86662.66032000001,3436334.600639999]
["2026-02-20T15:45:42.000000000",688.96,712.0,0.0,0.01,0.002,0.001,4366,34,22.93,23.1,-0.998,0.001,0,25,436.59999999999997,2960671.900000001,3007.99936,3245047.7603200004]
["2026-02-20T15:45:55.000000000",689.06,698.0,0.0,0.01,0.005,0.004,24895,10494,8.91,8.97,-0.995,0.004,34,220,9971.599999999999,3012190.3000000003,68522.88264,3413874.040579999]
["2026-02-20T15:46:08.000000000",688.96,727.0,0.0,0.01,0.001,0.0,88,0,36.66,39.4,-0.999,0.0,0,0,0.0,3027664.5000000005,0.0,3519989.6495999997]
["2026-02-20T15:46:20.000000000",689.03,669.0,19.9,20.08,1.0,0.0,276,320,0.01,0.02,-0.006,0.002,8064,25520,1612.8,2960471.6000000006,-11112.67584,3242298.189939999]
["2026-02-20T15:46:33.000000000",689.08,632.0,57.03,57.12,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,1442,12,0.0,3168174.400000001,0.0,4873159.978400001]
["2026-02-20T15:46:45.000000000",689.04,666.0,22.99,23.07,1.0,0.0,125,12,0.01,0.02,-0.005,0.002,5288,10400,1057.6000000000001,3067016.7000000007,-7287.28704,3649964.08392]
["2026-02-20T15:46:58.000000000",689.06,647.0,42.02,42.1,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,2976,8658,0.0,3069580.900000001,0.0,3719924.1739399983]
["2026-02-20T15:47:10.000000000",689.04,663.0,25.98,26.08,1.0,0.0,45,54,0.01,0.02,-0.005,0.001,14997,17326,1499.7,3099756.3000000007,-10333.532879999999,3826574.68248]
["2026-02-20T15:47:23.000000000",688.97,654.0,34.9,34.99,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,12078,982,0.0,3099756.3000000007,0.0,3826185.938390001]
["2026-02-20T15:47:35.000000000",688.83,659.0,29.79,29.87,1.0,0.0,32,61,0.0,0.01,-0.002,0.001,25106,3768,2510.6000000000004,3000684.1000000006,-17293.765980000004,3436767.8088900005]
["2026-02-20T15:47:35.000000000",688.83,678.0,10.8,10.88,1.0,0.0,3643,1270,0.01,0.02,-0.009,0.005,17376,89577,8688.0,3000684.1000000006,-59845.5504,3436767.8088900005]
["2026-02-20T15:48:01.000000000",689.01,631.0,57.95,58.04,1.0,0.0,11,6,0.0,0.01,-0.001,0.0,2015,5,0.0,3017273.500000001,0.0,3345276.528929999]
["2026-02-20T15:48:01.000000000",689.01,694.0,0.0,0.01,0.007,0.01,9784,77609,4.97,5.05,-0.993,0.01,454,1878,10238.000000000002,3017273.500000001,64284.633,3345276.528929999]
["2026-02-20T15:48:13.000000000",688.98,815.0,0.0,0.01,0.001,0.0,2343,0,124.65,127.4,-0.999,0.0,0,7,0.0,3059120.2000000007,0.0,3534406.769759999]
["2026-02-20T15:48:26.000000000",688.99,648.0,40.92,41.02,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,19345,2792,0.0,3059658.5000000005,0.0,3538166.90205]
["2026-02-20T15:48:39.000000000",689.02,657.0,31.92,32.05,1.0,0.0,74,29,0.0,0.01,-0.002,0.0,25066,5452,0.0,3059658.5000000005,0.0,3538320.9609000008]
["2026-02-20T15:48:39.000000000",689.02,780.0,0.0,0.01,0.001,0.0,5143,0,89.66,92.4,-0.999,0.0,0,0,0.0,3059658.5000000005,0.0,3538320.9609000008]
["2026-02-20T15:49:04.000000000",688.99,671.0,17.94,18.13,1.0,0.0,167,203,0.01,0.02,-0.006,0.002,9181,19076,1836.2000000000003,3112801.0000000005,-12651.234380000004,3690913.9180799997]
["2026-02-20T15:49:04.000000000",688.99,760.0,0.0,0.01,0.001,0.0,6368,0,69.61,72.37,-0.999,0.0,0,0,0.0,3112801.0000000005,0.0,3690913.9180799997]
["2026-02-20T15:49:29.000000000",688.79,686.0,2.78,2.85,0.949,0.031,10380,195883,0.02,0.03,-0.038,0.051,4372,455251,54475.2,2968585.6000000006,68057.96231999999,3068570.4706399995]
["2026-02-20T15:49:29.000000000",688.79,745.0,0.0,0.01,0.001,0.0,13129,1,54.46,57.38,-0.999,0.0,0,0,0.0,2968585.6000000006,0.0,3068570.4706399995]
["2026-02-20T15:49:42.000000000",688.85,703.0,0.0,0.01,0.003,0.002,10351,1473,14.11,14.23,-0.997,0.002,4,58,2071.0,2974908.400000001,14255.061900000002,3199508.4834999996]
["2026-02-20T15:49:55.000000000",688.75,730.0,0.0,0.01,0.001,0.0,8627,5,39.84,42.68,-0.999,0.0,0,0,0.0,2974908.400000001,0.0,3199044.0124999997]
["2026-02-20T15:50:08.000000000",688.87,718.0,0.0,0.01,0.002,0.001,4130,2,27.74,30.52,-0.998,0.001,5,5,413.5,2885543.900000001,2841.58875,2772819.54677]
["2026-02-20T15:50:21.000000000",688.8,701.0,0.0,0.01,0.004,0.002,10983,3493,12.04,12.24,-0.996,0.002,4,17,2197.4,2984467.0000000005,15124.6704,3159047.5727999974]
["2026-02-20T15:50:34.000000000",688.61,745.0,0.0,0.01,0.001,0.0,13129,1,54.99,57.58,-0.999,0.0,0,0,0.0,2831060.400000001,0.0,2413584.9361]
["2026-02-20T15:50:46.000000000",688.67,698.0,0.0,0.01,0.005,0.004,24895,10498,9.23,9.36,-0.995,0.004,34,220,9971.599999999999,2837916.8000000017,68484.09947999999,2496266.2238799995]
["2026-02-20T15:50:59.000000000",688.61,637.0,51.56,51.65,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,2886,0,0.0,2832363.5000000014,0.0,2495290.5784299998]
["2026-02-20T15:51:12.000000000",688.35,695.0,0.0,0.01,0.006,0.007,43261,69149,6.57,6.66,-0.994,0.007,13219,3664,39536.0,2847300.100000001,144755.8749,2597164.5121500003]
["2026-02-20T15:51:25.000000000",688.55,645.0,43.47,43.6,0.999,0.0,619,37,0.0,0.01,-0.001,0.0,31854,1105,0.0,2751620.4000000013,0.0,3344338.3027000013]
["2026-02-20T15:51:37.000000000",688.67,692.0,0.0,0.01,0.01,0.018,14420,197953,3.29,3.41,-1.0,0.0,2568,8526,25956.0,2847533.2000000016,178751.1852,3573066.503859999]
["2026-02-20T15:51:50.000000000",688.73,677.0,11.7,11.79,1.0,0.0,2722,980,0.01,0.02,-0.009,0.005,14090,83306,7045.0,2827242.8000000007,-48521.02850000001,2473301.0579200005]
["2026-02-20T15:51:50.000000000",688.73,728.0,0.0,0.01,0.001,0.0,235,0,38.03,40.67,-0.999,0.0,0,0,0.0,2827242.8000000007,0.0,2473301.0579200005]
["2026-02-20T15:52:16.000000000",688.64,674.0,14.58,14.84,0.993,0.003,820,481,0.01,0.02,-0.007,0.003,14001,41442,4446.3,2952904.3000000007,-27230.891519999997,3736854.689280002]
["2026-02-20T15:52:16.000000000",688.64,795.0,0.0,0.01,0.001,0.0,4351,0,104.97,107.62,-1.0,0.0,0,0,0.0,2952904.3000000007,0.0,3736854.689280002]
["2026-02-20T15:52:29.000000000",688.48,681.0,7.47,7.55,1.0,0.0,3062,8813,0.01,0.02,-0.013,0.01,9936,160236,9936.0,2841930.2000000007,-68407.3728,2428352.9545599986]
["2026-02-20T15:52:55.000000000",688.56,638.0,50.44,50.61,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,3208,254,0.0,2755870.7000000007,0.0,2218823.31816]
["2026-02-20T15:52:55.000000000",688.56,652.0,36.45,36.61,1.0,0.0,34,11,0.0,0.01,-0.001,0.0,21287,323,0.0,2755870.7000000007,0.0,2218823.31816]
["2026-02-20T15:53:08.000000000",688.46,662.0,26.43,26.51,0.998,0.001,322,34,0.0,0.01,-0.002,0.001,33967,12013,3428.9,2887274.9000000013,-23163.2367,3340236.4934600005]
["2026-02-20T15:53:21.000000000",688.59,649.0,39.52,39.62,1.0,0.0,46,52,0.0,0.01,-0.001,0.0,18664,3815,0.0,2799124.7000000007,0.0,2258048.4286500006]
["2026-02-20T15:53:34.000000000",688.52,677.0,11.5,11.59,1.0,0.0,2722,980,0.01,0.02,-0.009,0.005,14090,83308,7045.0,2792155.800000001,-48506.234,2212651.2816800005]
["2026-02-20T15:53:47.000000000",688.48,646.0,42.44,42.54,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,25813,79,0.0,2773950.500000001,0.0,2158681.53488]
["2026-02-20T15:53:59.000000000",688.56,685.0,3.53,3.62,0.954,0.019,18586,173819,0.02,0.03,-0.033,0.038,29278,490693,146569.80000000002,2800651.500000001,-522913.1208,2264981.6263199993]
["2026-02-20T15:54:12.000000000",688.71,643.0,45.66,45.75,1.0,0.0,8,14,0.0,0.01,-0.001,0.0,5790,251,0.0,2800651.500000001,0.0,2265475.04337]
["2026-02-20T15:54:12.000000000",688.71,709.0,0.0,0.01,0.002,0.001,5474,103,20.25,20.34,-0.998,0.001,0,80,547.4,2800651.500000001,3769.99854,2265475.04337]
["2026-02-20T15:54:25.000000000",688.73,750.0,0.0,0.01,0.001,0.0,10046,45,61.24,61.33,-0.999,0.0,0,0,0.0,2829345.9000000013,0.0,2402245.4725500015]
["2026-02-20T15:54:38.000000000",688.99,805.0,0.0,0.01,0.001,0.0,1221,0,114.83,117.4,-1.0,0.0,0,0,0.0,3041957.900000001,0.0,4074749.5580900004]
["2026-02-20T15:55:04.000000000",688.75,663.0,24.39,27.15,0.995,0.001,45,54,0.01,0.02,-0.005,0.001,14997,21911,1504.2,3080808.4000000013,-10298.19,3949191.9424999994]
["2026-02-20T15:55:04.000000000",688.75,790.0,0.0,0.01,0.001,0.0,10605,1,99.85,102.66,-1.0,0.0,0,0,0.0,3080808.4000000013,0.0,3949191.9424999994]
["2026-02-20T15:55:16.000000000",688.85,687.0,1.8,1.96,0.935,0.103,8891,336087,0.03,0.04,-0.065,0.103,6439,421888,157898.99999999997,3052541.9000000013,173973.20059999995,3998533.8413499994]
["2026-02-20T15:55:28.000000000",688.94,713.0,0.0,0.01,0.002,0.001,5240,31,23.89,24.25,-1.0,0.0,0,4,524.0,3052541.9000000013,3610.045600000001,3999056.2599399993]
["2026-02-20T15:55:41.000000000",689.02,703.0,0.0,0.01,0.003,0.002,10351,1473,13.93,14.15,-1.0,0.0,4,58,2070.2000000000003,3241810.200000001,14264.092040000001,4289907.422]
["2026-02-20T15:55:53.000000000",688.95,710.0,0.0,0.01,0.002,0.001,31175,476,21.0,21.11,-0.998,0.001,162,165,3133.7,3087227.0000000005,21366.40635,3154161.9132000008]
["2026-02-20T15:56:06.000000000",688.91,717.0,0.0,0.01,0.002,0.001,3187,10,26.7,29.44,-0.998,0.001,0,0,318.70000000000005,3087332.5000000005,2195.5561700000003,2989539.4121099995]
["2026-02-20T15:56:19.000000000",688.87,707.0,0.0,0.01,0.003,0.001,7902,335,18.07,18.2,-0.997,0.001,0,123,790.2,3087345.5000000005,5443.45074,3003516.5988100003]
["2026-02-20T15:56:19.000000000",688.87,750.0,0.0,0.01,0.001,0.0,10046,45,61.09,61.19,-0.999,0.0,0,0,0.0,3087345.5000000005,0.0,3003516.5988100003]
["2026-02-20T15:56:32.000000000",688.89,714.0,0.0,0.01,0.002,0.001,3437,7,23.69,26.44,-1.0,0.0,0,0,343.70000000000005,3215545.6000000015,2367.71493,4190873.3372399993]
["2026-02-20T15:56:57.000000000",689.34,630.0,59.31,59.41,1.0,0.0,1547,81,0.0,0.01,-0.001,0.0,36085,24,0.0,3257141.6000000006,0.0,3837718.4642400006]
["2026-02-20T15:57:09.000000000",689.2,676.0,13.11,13.25,0.992,0.004,1735,332,0.01,0.02,-0.008,0.004,7766,60646,3800.3999999999996,3582104.6000000006,-16626.2608,5348081.727999999]
["2026-02-20T15:57:23.000000000",689.01,645.0,43.97,44.11,0.999,0.0,619,37,0.0,0.01,-0.001,0.0,31854,1105,0.0,3382796.100000001,0.0,4902911.78979]
["2026-02-20T15:57:23.000000000",689.01,683.0,5.97,6.12,0.985,0.013,5293,43304,0.01,0.02,-0.015,0.013,10966,246859,21136.7,3382796.100000001,-50813.798489999994,4902911.78979]
["2026-02-20T15:57:35.000000000",689.02,669.0,19.98,20.08,1.0,0.0,276,320,0.01,0.02,-0.006,0.002,8064,25559,1612.8,3155370.7,-11112.51456,3247728.1539400006]
["2026-02-20T15:57:48.000000000",689.1,680.0,8.99,9.16,1.0,0.0,16681,12145,0.01,0.02,-0.011,0.007,40016,250004,28011.2,3294997.1000000006,-193025.1792,3646315.4547000006]
["2026-02-20T15:58:01.000000000",689.04,665.0,23.98,24.11,1.0,0.0,2221,181,0.01,0.02,-0.005,0.002,40209,11063,8041.800000000001,3294997.1000000006,-55411.218720000004,3645997.969680001]
["2026-02-20T15:58:15.000000000",689.09,632.0,55.72,58.45,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1442,12,0.0,3298295.3000000007,0.0,3691396.5573500004]
["2026-02-20T15:58:28.000000000",689.11,662.0,27.08,27.18,1.0,0.0,322,34,0.0,0.01,-0.002,0.001,33967,13417,3396.7,3344078.700000001,-23406.99937,3779243.9372899993]
["2026-02-20T15:58:41.000000000",689.06,640.0,49.02,49.13,1.0,0.0,489,81,0.0,0.01,-0.001,0.0,36276,853,0.0,3300329.2,0.0,3558547.0109999995]
["2026-02-20T15:58:53.000000000",688.99,658.0,30.91,31.03,1.0,0.0,9,21,0.0,0.01,-0.002,0.0,49632,4506,0.0,3130191.1,0.0,3113006.3308300003]
["2026-02-20T15:59:06.000000000",688.99,654.0,34.91,35.02,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,12078,982,0.0,3151071.3000000007,0.0,3253936.47937]
["2026-02-20T15:59:19.000000000",689.01,656.0,32.94,33.06,1.0,0.0,36,39,0.0,0.01,-0.002,0.0,17858,2727,0.0,3151071.3000000007,0.0,3254030.934629999]
["2026-02-20T15:59:32.000000000",689.0,669.0,19.96,20.05,1.0,0.0,276,320,0.01,0.02,-0.006,0.002,8064,25569,1612.8,3210974.500000001,-11112.192,3388338.707000001]
["2026-02-20T15:59:32.000000000",689.0,810.0,0.0,0.01,0.001,0.0,3002,0,119.66,122.41,-0.999,0.0,0,0,0.0,3210974.500000001,0.0,3388338.707000001]
["2026-02-20T15:59:45.000000000",688.9,693.0,0.0,0.01,0.009,0.014,19161,139924,4.02,4.13,-0.991,0.014,498,3006,27522.6,3191099.2,179997.16980000003,3253542.4311999986]
["2026-02-20T15:59:58.000000000",689.34,800.0,0.0,0.01,0.001,0.0,11818,74,109.4,112.0,-1.0,0.0,0,0,0.0,3313172.6000000006,0.0,4547311.273439997]
["2026-02-20T16:00:12.000000000",689.42,709.0,0.0,0.01,0.002,0.001,5474,103,19.77,19.88,-1.0,0.0,0,80,547.4,3987256.2,3773.88508,6497386.394080002]
["2026-02-20T16:00:26.000000000",689.42,785.0,0.0,0.01,0.001,0.0,3567,3,94.31,97.1,-0.999,0.0,0,0,0.0,3656843.6000000006,0.0,5447246.682840001]
["2026-02-20T16:00:39.000000000",689.42,717.0,0.0,0.01,0.002,0.001,3187,10,26.21,29.42,-0.998,0.001,0,0,318.70000000000005,3568481.3000000003,2197.18154,4178875.896539999]
["2026-02-20T16:00:51.000000000",689.42,770.0,0.0,0.01,0.001,0.0,4368,0,79.2,82.49,-0.999,0.0,0,0,0.0,3673181.6,0.0,5398391.623960001]
["2026-02-20T16:00:51.000000000",689.42,785.0,0.0,0.01,0.001,0.0,3567,3,94.21,97.49,-0.999,0.0,0,0,0.0,3673181.6,0.0,5398391.623960001]
["2026-02-20T16:01:04.000000000",689.42,730.0,0.0,0.01,0.001,0.0,8627,5,39.21,42.49,-0.998,0.0,0,0,0.0,3673181.6,0.0,5398391.623960001]
["2026-02-20T16:01:04.000000000",689.42,735.0,0.0,0.01,0.001,0.0,9197,2,44.2,47.49,-0.999,0.0,0,0,0.0,3673181.6,0.0,5398391.623960001]
["2026-02-20T16:01:04.000000000",689.42,740.0,0.0,0.01,0.001,0.0,11301,1,49.2,52.49,-0.999,0.0,0,0,0.0,3673181.6,0.0,5398391.623960001]
["2026-02-20T16:01:04.000000000",689.42,745.0,0.0,0.01,0.001,0.0,13129,1,54.2,57.49,-0.999,0.0,0,0,0.0,3673181.6,0.0,5398391.623960001]
["2026-02-20T16:01:04.000000000",689.42,750.0,0.0,0.01,0.001,0.0,10046,45,60.68,60.79,-0.999,0.0,0,0,0.0,3673181.6,0.0,5398391.623960001]
["2026-02-20T16:01:04.000000000",689.42,755.0,0.0,0.01,0.001,0.0,4533,0,64.2,67.49,-0.999,0.0,0,0,0.0,3673181.6,0.0,5398391.623960001]
["2026-02-20T16:01:04.000000000",689.42,760.0,0.0,0.01,0.001,0.0,6368,0,69.2,72.49,-0.999,0.0,0,0,0.0,3673181.6,0.0,5398391.623960001]
["2026-02-20T16:01:04.000000000",689.42,765.0,0.0,0.01,0.001,0.0,2248,0,74.2,77.49,-0.999,0.0,0,0,0.0,3673181.6,0.0,5398391.623960001]
["2026-02-20T16:01:04.000000000",689.42,770.0,0.0,0.01,0.001,0.0,4368,0,79.2,82.49,-0.999,0.0,0,0,0.0,3673181.6,0.0,5398391.623960001]
["2026-02-20T16:01:04.000000000",689.42,775.0,0.0,0.01,0.001,0.0,4225,0,84.2,87.49,-0.999,0.0,0,0,0.0,3673181.6,0.0,5398391.623960001]
["2026-02-20T16:01:04.000000000",689.42,780.0,0.0,0.01,0.001,0.0,5143,0,89.2,92.49,-0.999,0.0,0,0,0.0,3673181.6,0.0,5398391.623960001]
["2026-02-20T16:01:04.000000000",689.42,785.0,0.0,0.01,0.001,0.0,3567,3,94.21,97.49,-0.999,0.0,0,0,0.0,3673181.6,0.0,5398391.623960001]
["2026-02-20T16:01:04.000000000",689.42,790.0,0.0,0.01,0.001,0.0,10605,1,99.2,102.49,-0.999,0.0,0,0,0.0,3673181.6,0.0,5398391.623960001]
["2026-02-20T16:01:04.000000000",689.42,795.0,0.0,0.01,0.001,0.0,4351,0,104.2,107.49,-0.999,0.0,0,0,0.0,3673181.6,0.0,5398391.623960001]
["2026-02-20T16:01:04.000000000",689.42,800.0,0.0,0.01,0.001,0.0,11818,74,109.2,112.49,-0.999,0.0,0,0,0.0,3673181.6,0.0,5398391.623960001]
["2026-02-20T16:01:04.000000000",689.42,805.0,0.0,0.01,0.001,0.0,1221,0,114.21,117.49,-0.999,0.0,0,0,0.0,3673181.6,0.0,5398391.623960001]
["2026-02-20T16:01:04.000000000",689.42,810.0,0.0,0.01,0.001,0.0,3002,0,119.21,122.49,-0.999,0.0,0,0,0.0,3673181.6,0.0,5398391.623960001]
["2026-02-20T16:01:04.000000000",689.42,815.0,0.0,0.01,0.001,0.0,2343,0,124.21,127.49,-0.999,0.0,0,7,0.0,3673181.6,0.0,5398391.623960001]
["2026-02-20T16:01:04.000000000",689.42,820.0,0.0,0.01,0.001,0.0,1143,0,129.15,132.49,-0.999,0.0,0,0,0.0,3673181.6,0.0,5398391.623960001]
["2026-02-20T16:01:04.000000000",689.42,825.0,0.0,0.01,0.001,0.0,4163,0,134.15,137.49,-0.999,0.0,0,6,0.0,3673181.6,0.0,5398391.623960001]
["2026-02-20T16:01:16.000000000",689.42,630.0,59.21,59.46,1.0,0.0,1547,81,0.0,0.01,-0.001,0.0,36085,24,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,631.0,58.23,58.46,1.0,0.0,11,6,0.0,0.01,-0.001,0.0,2015,5,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,632.0,57.18,57.46,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,1442,12,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,633.0,56.18,56.46,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,2421,0,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,634.0,55.34,55.46,1.0,0.0,1,25,0.0,0.01,-0.001,0.0,2303,1,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,635.0,54.18,54.46,1.0,0.0,506,134,0.0,0.01,-0.001,0.0,13383,244,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,636.0,53.18,53.46,1.0,0.0,8,25,0.0,0.01,-0.001,0.0,2223,20,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,637.0,52.35,52.46,1.0,0.0,11,14,0.0,0.01,-0.001,0.0,2886,0,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,638.0,51.18,51.46,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,3208,254,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,639.0,50.18,50.46,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4582,1,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,640.0,49.29,49.46,1.0,0.0,489,81,0.0,0.01,-0.001,0.0,36276,853,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,641.0,48.18,48.47,1.0,0.0,8,14,0.0,0.01,-0.001,0.0,9199,4,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,642.0,47.29,47.46,1.0,0.0,9,17,0.0,0.01,-0.001,0.0,3472,108,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,643.0,46.18,46.47,1.0,0.0,8,14,0.0,0.01,-0.001,0.0,5790,251,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,644.0,45.21,45.46,1.0,0.0,19,40,0.0,0.01,-0.001,0.0,11736,521,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,645.0,44.18,44.46,1.0,0.0,619,40,0.0,0.01,-0.001,0.0,31854,1105,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,646.0,43.21,43.47,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,25813,79,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,647.0,42.21,42.46,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,2976,8658,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,648.0,41.21,41.46,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,19345,2792,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,649.0,40.21,40.46,1.0,0.0,46,52,0.0,0.01,-0.001,0.0,18664,3815,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,650.0,39.18,39.46,1.0,0.0,15668,98,0.0,0.01,-0.001,0.0,79667,4450,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,651.0,38.21,38.46,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,16353,4013,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,652.0,37.18,37.47,1.0,0.0,34,11,0.0,0.01,-0.001,0.0,21287,323,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,653.0,36.18,36.47,1.0,0.0,625,17,0.0,0.01,-0.001,0.0,26829,2871,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,654.0,35.17,35.46,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,12078,982,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,655.0,34.18,34.47,1.0,0.0,2197,183,0.0,0.01,-0.001,0.0,43354,2996,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,656.0,33.18,33.46,1.0,0.0,36,39,0.0,0.01,-0.002,0.0,17858,2727,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,657.0,32.18,32.46,1.0,0.0,74,29,0.0,0.01,-0.002,0.0,25066,5453,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,658.0,31.18,31.46,1.0,0.0,9,21,0.0,0.01,-0.002,0.0,49632,4506,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,659.0,30.18,30.46,1.0,0.0,32,61,0.0,0.01,-0.002,0.001,25106,3769,2510.6000000000004,3647343.3000000003,-17308.578520000003,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,660.0,29.21,29.46,1.0,0.0,3838,642,0.0,0.01,-0.002,0.001,71967,11231,7196.7,3647343.3000000003,-49615.48914,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,661.0,28.18,28.47,1.0,0.0,47,193,0.0,0.01,-0.002,0.001,23215,12255,2321.5,3647343.3000000003,-16004.885299999998,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,662.0,27.22,27.46,1.0,0.0,322,34,0.0,0.01,-0.002,0.001,33967,14266,3396.7,3647343.3000000003,-23417.52914,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,663.0,26.17,26.46,1.0,0.0,45,54,0.01,0.02,-0.005,0.001,14997,22429,1499.7,3647343.3000000003,-10339.231740000001,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,664.0,25.19,25.46,1.0,0.0,84,39,0.01,0.02,-0.005,0.001,7049,5461,704.9000000000001,3647343.3000000003,-4859.72158,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,665.0,24.35,24.46,1.0,0.0,2221,182,0.01,0.02,-0.005,0.001,40209,11147,4020.9000000000005,3647343.3000000003,-27720.88878,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,666.0,23.33,23.47,1.0,0.0,125,13,0.01,0.02,-0.005,0.002,5288,10481,1057.6000000000001,3647343.3000000003,-7291.305920000001,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,667.0,22.33,22.47,1.0,0.0,101,128,0.01,0.02,-0.005,0.002,19253,8578,3850.6,3647343.3000000003,-26546.80652,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,668.0,21.36,21.47,1.0,0.0,130,377,0.01,0.02,-0.006,0.002,7300,5032,1460.0,3647343.3000000003,-10065.532,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,669.0,20.33,20.47,1.0,0.0,276,320,0.01,0.02,-0.006,0.002,8064,25571,1612.8,3647343.3000000003,-11118.96576,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,670.0,19.34,19.46,1.0,0.0,18575,1252,0.01,0.02,-0.006,0.002,81747,56663,16349.4,3647343.3000000003,-112716.03348,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,671.0,18.34,18.47,1.0,0.0,167,204,0.01,0.02,-0.006,0.002,9181,19221,1836.2000000000003,3647343.3000000003,-12659.130040000002,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,672.0,17.34,17.46,1.0,0.0,468,129,0.01,0.02,-0.007,0.003,10151,31517,3045.2999999999997,3647343.3000000003,-20994.90726,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,673.0,16.34,16.49,1.0,0.0,504,235,0.01,0.02,-0.007,0.003,9516,46899,2854.8,3647343.3000000003,-19681.56216,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,674.0,15.37,15.46,1.0,0.0,820,482,0.01,0.02,-0.007,0.003,14001,41804,4200.3,3647343.3000000003,-28957.70826,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,675.0,14.34,14.46,1.0,0.0,8377,3796,0.01,0.02,-0.008,0.004,54373,112215,21749.2,3647343.3000000003,-149943.33464,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,676.0,13.3,13.48,1.0,0.0,1735,332,0.01,0.02,-0.008,0.004,7766,60681,3106.4,3647343.3000000003,-21416.142879999996,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,677.0,12.34,12.49,1.0,0.0,2722,993,0.01,0.02,-0.009,0.004,14090,83681,5636.0,3647343.3000000003,-38855.7112,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,678.0,11.31,11.48,1.0,0.0,3643,1283,0.01,0.02,-0.009,0.005,17376,90126,8688.0,3647343.3000000003,-59896.8096,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,679.0,10.31,10.49,1.0,0.0,3460,4649,0.01,0.02,-0.01,0.006,6189,118135,3713.4,3647343.3000000003,-25600.922280000003,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,680.0,9.35,9.47,1.0,0.0,16681,12216,0.01,0.02,-0.011,0.007,40016,250417,28011.2,3647343.3000000003,-193114.81504000002,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,681.0,8.31,8.47,1.0,0.0,3062,9347,0.01,0.02,-0.012,0.008,9936,161873,7948.8,3647343.3000000003,-54800.61696,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,682.0,7.31,7.47,1.0,0.0,4907,24131,0.01,0.02,-0.013,0.01,10287,214353,10287.0,3647343.3000000003,-70920.6354,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,683.0,6.31,6.47,1.0,0.0,5293,43324,0.01,0.02,-0.015,0.013,10966,247237,14255.8,3647343.3000000003,-98282.33635999999,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,684.0,5.31,5.47,1.0,0.0,9890,83440,0.01,0.02,-0.017,0.017,9441,366730,16049.7,3647343.3000000003,-110649.84174,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,685.0,4.35,4.48,1.0,0.0,18586,174142,0.02,0.03,-0.029,0.029,29278,497030,84906.2,3647343.3000000003,-585360.32404,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,686.0,3.35,3.48,1.0,0.0,10380,196374,0.02,0.03,-0.035,0.043,4372,458081,18799.6,3647343.3000000003,-129608.20232,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,687.0,2.32,2.48,1.0,0.0,8891,337005,0.02,0.03,-0.045,0.071,6439,425904,45716.9,3647343.3000000003,-315181.45198,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,688.0,1.35,1.49,1.0,0.0,10699,429466,0.02,0.03,-0.067,0.153,6988,490895,106916.4,3647343.3000000003,-737103.04488,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,689.0,0.48,0.52,0.805,0.921,8561,522515,0.1,0.11,-0.322,0.603,7380,302804,1233482.1,3647343.3000000003,2367841.2562200003,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,690.0,0.05,0.06,0.119,0.337,32923,564906,0.63,0.69,-0.884,0.322,16436,74763,1638744.2999999998,3647343.3000000003,4000469.1677800007,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,691.0,0.01,0.02,0.039,0.087,10932,251649,1.55,1.65,-0.961,0.086,5208,22105,139897.2,3647343.3000000003,346913.38632,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,692.0,0.0,0.01,0.012,0.026,14420,198209,2.55,2.65,-0.988,0.026,2568,9169,44168.799999999996,3647343.3000000003,212446.15183999995,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,693.0,0.0,0.01,0.009,0.016,19161,139924,3.54,3.64,-0.99,0.016,498,3007,31454.400000000005,3647343.3000000003,205866.32736,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,694.0,0.0,0.01,0.008,0.011,9784,77843,4.54,4.64,-0.992,0.011,454,1884,11261.8,3647343.3000000003,70755.1746,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,695.0,0.0,0.01,0.007,0.008,43261,69360,5.54,5.64,-0.993,0.008,13219,3777,45184.0,3647343.3000000003,165692.44512000002,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,696.0,0.0,0.01,0.006,0.006,17506,32423,6.54,6.65,-0.994,0.006,542,611,10828.8,3647343.3000000003,70171.92528000001,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,697.0,0.0,0.01,0.005,0.005,16222,21781,7.55,7.68,-0.995,0.005,50,195,8136.0,3647343.3000000003,55746.5012,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,698.0,0.0,0.01,0.005,0.004,24895,10513,8.54,8.68,-0.995,0.004,34,220,9971.599999999999,3647343.3000000003,68558.68248,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,699.0,0.0,0.01,0.004,0.003,8660,5721,9.53,9.65,-0.995,0.003,26,58,2605.8,3647343.3000000003,17857.35684,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,700.0,0.0,0.01,0.004,0.003,42013,15770,10.53,10.68,-0.996,0.003,85,340,12629.4,3647343.3000000003,86718.00528000001,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,701.0,0.0,0.01,0.004,0.003,10983,3493,11.54,11.67,-0.996,0.003,4,17,3296.1,3647343.3000000003,22707.426539999997,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,702.0,0.0,0.01,0.004,0.002,7145,683,12.54,12.66,-0.996,0.002,3,4,1429.6000000000001,3647343.3000000003,9847.675280000001,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,703.0,0.0,0.01,0.003,0.002,10351,1474,13.53,13.67,-0.996,0.002,4,58,2071.0,3647343.3000000003,14266.857479999999,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,704.0,0.0,0.01,0.003,0.002,8453,1507,14.55,14.66,-0.997,0.002,4,11,1691.3999999999999,3647343.3000000003,11649.81916,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,705.0,0.0,0.01,0.003,0.002,19274,1371,15.53,15.77,-0.997,0.002,33,124,3861.4000000000005,3647343.3000000003,26530.26044,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,706.0,0.0,0.01,0.003,0.001,4617,1254,16.54,16.65,-0.997,0.001,5,205,462.2,3647343.3000000003,3179.6050399999995,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,707.0,0.0,0.01,0.003,0.001,7902,335,17.55,17.64,-0.997,0.001,0,123,790.2,3647343.3000000003,5447.79684,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,708.0,0.0,0.01,0.003,0.001,5065,680,18.54,18.66,-0.997,0.001,0,4,506.50000000000006,3647343.3000000003,3491.9123000000004,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,709.0,0.0,0.01,0.002,0.001,5474,103,19.55,19.65,-0.997,0.001,0,80,547.4,3647343.3000000003,3773.88508,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,710.0,0.0,0.01,0.002,0.001,31175,477,20.55,20.65,-0.997,0.001,162,165,3133.7,3647343.3000000003,21380.98246,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,711.0,0.0,0.01,0.002,0.001,3350,17,21.55,21.65,-0.998,0.001,0,10,335.0,3647343.3000000003,2309.557,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,712.0,0.0,0.01,0.002,0.001,4366,34,22.55,22.65,-0.998,0.001,0,29,436.59999999999997,3647343.3000000003,3010.0077199999996,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,713.0,0.0,0.01,0.002,0.001,5240,31,23.42,23.77,-0.998,0.001,0,4,524.0,3647343.3000000003,3612.5607999999997,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,714.0,0.0,0.01,0.002,0.001,3437,7,23.21,26.36,-0.998,0.001,0,0,343.70000000000005,3647343.3000000003,2369.53654,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,715.0,0.0,0.01,0.002,0.001,28266,95,24.2,27.36,-0.998,0.001,1,1,2826.7000000000003,3647343.3000000003,19486.456299999998,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,716.0,0.0,0.01,0.002,0.001,4277,4,25.21,28.36,-0.998,0.001,0,0,427.7,3647343.3000000003,2948.6493399999995,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,717.0,0.0,0.01,0.002,0.001,3187,10,26.21,29.36,-0.998,0.001,0,0,318.70000000000005,3647343.3000000003,2197.18154,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,718.0,0.0,0.01,0.002,0.001,4130,2,27.21,30.36,-0.998,0.001,5,5,413.5,3647343.3000000003,2843.8575,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,719.0,0.0,0.01,0.002,0.001,2463,20,28.21,31.36,-0.998,0.001,0,0,246.3,3647343.3000000003,1698.0414600000001,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,720.0,0.0,0.01,0.002,0.001,15320,43,29.21,32.36,-0.998,0.001,14,8,1533.3999999999999,3647343.3000000003,10552.262520000002,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,721.0,0.0,0.01,0.002,0.001,814,0,30.14,33.36,-0.998,0.001,0,0,81.4,3647343.3000000003,561.1878800000001,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,722.0,0.0,0.01,0.002,0.0,974,0,31.12,34.36,-0.998,0.0,0,0,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,723.0,0.0,0.01,0.002,0.0,1317,0,32.12,35.36,-0.998,0.0,0,0,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,724.0,0.0,0.01,0.002,0.0,1921,0,33.12,36.36,-0.998,0.0,0,0,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,725.0,0.0,0.01,0.002,0.0,24971,19,34.21,37.36,-0.998,0.0,8,0,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,726.0,0.0,0.01,0.001,0.0,423,0,35.17,38.36,-0.998,0.0,0,0,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,727.0,0.0,0.01,0.001,0.0,88,0,36.17,39.36,-0.998,0.0,0,0,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,728.0,0.0,0.01,0.001,0.0,235,0,37.17,40.36,-0.998,0.0,0,0,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,729.0,0.0,0.01,0.001,0.0,93,0,38.17,41.36,-0.998,0.0,0,0,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,730.0,0.0,0.01,0.001,0.0,8627,5,39.21,42.36,-0.998,0.0,0,0,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,735.0,0.0,0.01,0.001,0.0,9197,2,44.2,47.36,-0.999,0.0,0,0,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,740.0,0.0,0.01,0.001,0.0,11301,1,49.2,52.36,-0.999,0.0,0,0,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,745.0,0.0,0.01,0.001,0.0,13129,1,54.2,57.36,-0.999,0.0,0,0,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,750.0,0.0,0.01,0.001,0.0,10046,45,60.54,60.65,-0.999,0.0,0,0,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,755.0,0.0,0.01,0.001,0.0,4533,0,64.2,67.36,-0.999,0.0,0,0,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,760.0,0.0,0.01,0.001,0.0,6368,0,69.2,72.36,-0.999,0.0,0,0,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,765.0,0.0,0.01,0.001,0.0,2248,0,74.2,77.36,-0.999,0.0,0,0,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,770.0,0.0,0.01,0.001,0.0,4368,0,79.2,82.36,-0.999,0.0,0,0,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,775.0,0.0,0.01,0.001,0.0,4225,0,84.2,87.36,-0.999,0.0,0,0,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,780.0,0.0,0.01,0.001,0.0,5143,0,89.2,92.36,-0.999,0.0,0,0,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,785.0,0.0,0.01,0.001,0.0,3567,3,94.21,97.36,-0.999,0.0,0,0,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,790.0,0.0,0.01,0.001,0.0,10605,1,99.2,102.36,-0.999,0.0,0,0,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,795.0,0.0,0.01,0.001,0.0,4351,0,104.2,107.36,-0.999,0.0,0,0,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,800.0,0.0,0.01,0.001,0.0,11818,74,109.2,112.36,-0.999,0.0,0,0,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,805.0,0.0,0.01,0.001,0.0,1221,0,114.21,117.36,-0.999,0.0,0,0,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,810.0,0.0,0.01,0.001,0.0,3002,0,119.21,122.36,-0.999,0.0,0,0,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,815.0,0.0,0.01,0.001,0.0,2343,0,124.21,127.36,-0.999,0.0,0,7,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,820.0,0.0,0.01,0.001,0.0,1143,0,129.15,132.36,-0.999,0.0,0,0,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:16.000000000",689.42,825.0,0.0,0.01,0.001,0.0,4163,0,134.15,137.36,-0.999,0.0,0,6,0.0,3647343.3000000003,0.0,4852869.434620001]
["2026-02-20T16:01:29.000000000",689.42,630.0,59.29,59.4,1.0,0.0,1547,81,0.0,0.01,-0.001,0.0,36085,24,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,631.0,58.29,58.4,1.0,0.0,11,6,0.0,0.01,-0.001,0.0,2015,5,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,632.0,57.29,57.4,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,1442,12,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,633.0,56.29,56.4,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,2421,0,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,634.0,55.3,55.4,1.0,0.0,1,25,0.0,0.01,-0.001,0.0,2303,1,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,635.0,54.29,54.45,1.0,0.0,506,134,0.0,0.01,-0.001,0.0,13383,244,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,636.0,53.29,53.4,1.0,0.0,8,25,0.0,0.01,-0.001,0.0,2223,20,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,637.0,52.28,52.4,1.0,0.0,11,14,0.0,0.01,-0.001,0.0,2886,0,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,638.0,51.29,51.4,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,3208,254,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,639.0,50.29,50.4,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4582,1,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,640.0,49.29,49.4,1.0,0.0,489,81,0.0,0.01,-0.001,0.0,36276,853,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,641.0,48.29,48.4,1.0,0.0,8,14,0.0,0.01,-0.001,0.0,9199,4,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,642.0,47.29,47.4,1.0,0.0,9,17,0.0,0.01,-0.001,0.0,3472,108,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,643.0,46.29,46.4,1.0,0.0,8,14,0.0,0.01,-0.001,0.0,5790,251,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,644.0,45.29,45.4,1.0,0.0,19,40,0.0,0.01,-0.001,0.0,11736,521,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,645.0,44.29,44.4,1.0,0.0,619,40,0.0,0.01,-0.001,0.0,31854,1105,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,646.0,43.29,43.4,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,25813,79,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,647.0,42.29,42.4,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,2976,8658,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,648.0,41.29,41.4,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,19345,2792,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,649.0,40.29,40.4,1.0,0.0,46,52,0.0,0.01,-0.001,0.0,18664,3815,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,650.0,39.29,39.4,1.0,0.0,15668,98,0.0,0.01,-0.001,0.0,79667,4450,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,651.0,38.29,38.4,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,16353,4013,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,652.0,37.29,37.4,1.0,0.0,34,11,0.0,0.01,-0.001,0.0,21287,323,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,653.0,36.29,36.4,1.0,0.0,625,17,0.0,0.01,-0.001,0.0,26829,2871,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,654.0,35.29,35.4,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,12078,982,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,655.0,34.3,34.4,1.0,0.0,2197,183,0.0,0.01,-0.001,0.0,43354,2996,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,656.0,33.29,33.4,1.0,0.0,36,39,0.0,0.01,-0.002,0.0,17858,2727,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,657.0,32.3,32.4,1.0,0.0,74,29,0.0,0.01,-0.002,0.0,25066,5453,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,658.0,31.29,31.4,1.0,0.0,9,21,0.0,0.01,-0.002,0.0,49632,4506,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,659.0,30.29,30.4,1.0,0.0,32,61,0.0,0.01,-0.002,0.001,25106,3769,2510.6000000000004,3575861.3000000003,-17308.578520000003,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,660.0,29.29,29.4,1.0,0.0,3838,642,0.0,0.01,-0.002,0.001,71967,11231,7196.7,3575861.3000000003,-49615.48914,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,661.0,28.29,28.4,1.0,0.0,47,193,0.0,0.01,-0.002,0.001,23215,12255,2321.5,3575861.3000000003,-16004.885299999998,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,662.0,27.3,27.4,1.0,0.0,322,34,0.0,0.01,-0.002,0.001,33967,14272,3396.7,3575861.3000000003,-23417.52914,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,663.0,26.29,26.4,1.0,0.0,45,54,0.01,0.02,-0.005,0.001,14997,22429,1499.7,3575861.3000000003,-10339.231740000001,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,664.0,25.29,25.4,1.0,0.0,84,39,0.01,0.02,-0.005,0.001,7049,5461,704.9000000000001,3575861.3000000003,-4859.72158,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,665.0,24.29,24.4,1.0,0.0,2221,182,0.01,0.02,-0.005,0.001,40209,11159,4020.9000000000005,3575861.3000000003,-27720.88878,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,666.0,23.3,23.4,1.0,0.0,125,13,0.01,0.02,-0.005,0.002,5288,10481,1057.6000000000001,3575861.3000000003,-7291.305920000001,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,667.0,22.3,22.41,1.0,0.0,101,128,0.01,0.02,-0.005,0.002,19253,8578,3850.6,3575861.3000000003,-26546.80652,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,668.0,21.3,21.41,1.0,0.0,130,377,0.01,0.02,-0.006,0.002,7300,5032,1460.0,3575861.3000000003,-10065.532,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,669.0,20.3,20.41,1.0,0.0,276,320,0.01,0.02,-0.006,0.002,8064,25571,1612.8,3575861.3000000003,-11118.96576,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,670.0,19.28,19.45,1.0,0.0,18575,1252,0.01,0.02,-0.006,0.002,81747,56671,16349.4,3575861.3000000003,-112716.03348,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,671.0,18.27,18.47,1.0,0.0,167,204,0.01,0.02,-0.006,0.002,9181,19221,1836.2000000000003,3575861.3000000003,-12659.130040000002,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,672.0,17.3,17.41,1.0,0.0,468,129,0.01,0.02,-0.007,0.003,10151,31517,3045.2999999999997,3575861.3000000003,-20994.90726,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,673.0,16.29,16.45,1.0,0.0,504,235,0.01,0.02,-0.007,0.003,9516,46899,2854.8,3575861.3000000003,-19681.56216,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,674.0,15.3,15.41,1.0,0.0,820,482,0.01,0.02,-0.007,0.003,14001,41804,4200.3,3575861.3000000003,-28957.70826,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,675.0,14.29,14.41,1.0,0.0,8377,3796,0.01,0.02,-0.008,0.004,54373,112217,21749.2,3575861.3000000003,-149943.33464,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,676.0,13.3,13.46,1.0,0.0,1735,332,0.01,0.02,-0.008,0.004,7766,60684,3106.4,3575861.3000000003,-21416.142879999996,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,677.0,12.28,12.47,1.0,0.0,2722,993,0.01,0.02,-0.009,0.004,14090,83682,5636.0,3575861.3000000003,-38855.7112,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,678.0,11.29,11.41,1.0,0.0,3643,1283,0.01,0.02,-0.009,0.005,17376,90137,8688.0,3575861.3000000003,-59896.8096,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,679.0,10.29,10.46,1.0,0.0,3460,4649,0.01,0.02,-0.01,0.006,6189,118145,3713.4,3575861.3000000003,-25600.922280000003,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,680.0,9.32,9.41,1.0,0.0,16681,12216,0.01,0.02,-0.01,0.007,40016,250429,28011.2,3575861.3000000003,-193114.81504000002,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,681.0,8.36,8.42,1.0,0.0,3062,9347,0.01,0.02,-0.012,0.008,9936,161926,7948.8,3575861.3000000003,-54800.61696,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,682.0,7.31,7.42,1.0,0.0,4907,24131,0.01,0.02,-0.013,0.01,10287,214355,10287.0,3575861.3000000003,-70920.6354,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,683.0,6.31,6.41,1.0,0.0,5293,43324,0.01,0.02,-0.014,0.013,10966,247241,14255.8,3575861.3000000003,-98282.33635999999,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,684.0,5.31,5.42,1.0,0.0,9890,83441,0.01,0.02,-0.017,0.017,9441,366734,16049.7,3575861.3000000003,-110649.84174,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,685.0,4.31,4.42,1.0,0.0,18586,174167,0.02,0.03,-0.029,0.029,29278,497087,84906.2,3575861.3000000003,-585360.32404,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,686.0,3.32,3.42,1.0,0.0,10380,196375,0.02,0.03,-0.035,0.042,4372,458083,18362.4,3575861.3000000003,-126594.05808,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,687.0,2.32,2.42,1.0,0.0,8891,337032,0.02,0.03,-0.045,0.069,6439,425921,44429.100000000006,3575861.3000000003,-306303.10122,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,688.0,1.32,1.48,1.0,0.0,10699,429467,0.02,0.03,-0.066,0.147,6988,491053,102723.59999999999,3575861.3000000003,-708197.0431199999,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,689.0,0.46,0.47,0.758,0.729,8561,522558,0.11,0.12,-0.305,0.569,7380,302847,1044018.8999999999,3575861.3000000003,1407622.5955800007,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,690.0,0.04,0.05,0.141,0.359,32923,564997,0.68,0.73,-0.861,0.35,16436,74763,1757195.7,3575861.3000000003,4182543.6109400005,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,691.0,0.01,0.02,0.04,0.089,10932,251890,1.61,1.72,-0.96,0.089,5208,22105,143646.0,3575861.3000000003,351215.36712,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,692.0,0.0,0.01,0.012,0.027,14420,198209,2.57,2.71,-0.988,0.027,2568,9169,45867.6,3575861.3000000003,220617.15767999995,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,693.0,0.0,0.01,0.009,0.016,19161,139924,3.61,3.72,-0.99,0.016,498,3007,31454.400000000005,3575861.3000000003,205866.32736,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,694.0,0.0,0.01,0.008,0.011,9784,77843,4.56,4.71,-0.992,0.011,454,1884,11261.8,3575861.3000000003,70755.1746,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,695.0,0.0,0.01,0.007,0.008,43261,69360,5.56,5.74,-0.993,0.008,13219,3777,45184.0,3575861.3000000003,165692.44512000002,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,696.0,0.0,0.01,0.006,0.006,17506,32423,6.56,6.71,-0.994,0.006,542,611,10828.8,3575861.3000000003,70171.92528000001,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,697.0,0.0,0.01,0.005,0.005,16222,21782,7.56,7.72,-0.995,0.005,50,195,8136.0,3575861.3000000003,55746.5012,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,698.0,0.0,0.01,0.005,0.004,24895,10513,8.6,8.73,-0.995,0.004,34,220,9971.599999999999,3575861.3000000003,68558.68248,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,699.0,0.0,0.01,0.004,0.003,8660,5721,9.57,9.73,-0.995,0.003,26,58,2605.8,3575861.3000000003,17857.35684,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,700.0,0.0,0.01,0.004,0.003,42013,15770,10.6,10.72,-0.996,0.003,85,340,12629.4,3575861.3000000003,86718.00528000001,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,701.0,0.0,0.01,0.004,0.003,10983,3493,11.61,11.74,-0.996,0.003,4,17,3296.1,3575861.3000000003,22707.426539999997,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,702.0,0.0,0.01,0.004,0.002,7145,683,12.61,12.73,-0.996,0.002,3,4,1429.6000000000001,3575861.3000000003,9847.675280000001,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,703.0,0.0,0.01,0.003,0.002,10351,1474,13.6,13.72,-0.997,0.002,4,58,2071.0,3575861.3000000003,14266.857479999999,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,704.0,0.0,0.01,0.003,0.002,8453,1507,14.6,14.72,-0.997,0.002,4,11,1691.3999999999999,3575861.3000000003,11649.81916,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,705.0,0.0,0.01,0.003,0.002,19274,1371,15.61,15.73,-0.997,0.002,33,124,3861.4000000000005,3575861.3000000003,26530.26044,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,706.0,0.0,0.01,0.003,0.001,4617,1254,16.6,16.73,-0.997,0.001,5,205,462.2,3575861.3000000003,3179.6050399999995,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,707.0,0.0,0.01,0.003,0.001,7902,335,17.6,17.72,-0.997,0.001,0,123,790.2,3575861.3000000003,5447.79684,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,708.0,0.0,0.01,0.003,0.001,5065,680,18.6,18.74,-0.997,0.001,0,4,506.50000000000006,3575861.3000000003,3491.9123000000004,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,709.0,0.0,0.01,0.002,0.001,5474,103,19.6,19.71,-0.997,0.001,0,80,547.4,3575861.3000000003,3773.88508,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,710.0,0.0,0.01,0.002,0.001,31175,477,20.61,20.71,-0.997,0.001,162,165,3133.7,3575861.3000000003,21380.98246,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,711.0,0.0,0.01,0.002,0.001,3350,17,21.56,21.7,-0.998,0.001,0,10,335.0,3575861.3000000003,2309.557,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,712.0,0.0,0.01,0.002,0.001,4366,34,22.61,22.71,-0.998,0.001,0,29,436.59999999999997,3575861.3000000003,3010.0077199999996,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,713.0,0.0,0.01,0.002,0.001,5240,31,23.47,23.81,-0.998,0.001,0,4,524.0,3575861.3000000003,3612.5607999999997,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,714.0,0.0,0.01,0.002,0.001,3437,7,23.21,26.4,-0.998,0.001,0,0,343.70000000000005,3575861.3000000003,2369.53654,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,715.0,0.0,0.01,0.002,0.001,28266,95,24.2,27.4,-0.998,0.001,1,1,2826.7000000000003,3575861.3000000003,19486.456299999998,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,716.0,0.0,0.01,0.002,0.001,4277,4,25.21,28.4,-0.998,0.001,0,0,427.7,3575861.3000000003,2948.6493399999995,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,717.0,0.0,0.01,0.002,0.001,3187,10,26.21,29.4,-0.998,0.001,0,0,318.70000000000005,3575861.3000000003,2197.18154,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,718.0,0.0,0.01,0.002,0.001,4130,2,27.21,30.4,-0.998,0.001,5,5,413.5,3575861.3000000003,2843.8575,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,719.0,0.0,0.01,0.002,0.001,2463,20,28.21,31.4,-0.998,0.001,0,0,246.3,3575861.3000000003,1698.0414600000001,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,720.0,0.0,0.01,0.002,0.001,15320,43,29.21,32.4,-0.998,0.001,14,8,1533.3999999999999,3575861.3000000003,10552.262520000002,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,721.0,0.0,0.01,0.002,0.001,814,0,30.14,33.4,-0.998,0.001,0,0,81.4,3575861.3000000003,561.1878800000001,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,722.0,0.0,0.01,0.002,0.0,974,0,31.12,34.4,-0.998,0.0,0,0,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,723.0,0.0,0.01,0.002,0.0,1317,0,32.12,35.4,-0.998,0.0,0,0,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,724.0,0.0,0.01,0.002,0.0,1921,0,33.12,36.4,-0.998,0.0,0,0,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,725.0,0.0,0.01,0.002,0.0,24971,19,34.21,37.4,-0.998,0.0,8,0,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,726.0,0.0,0.01,0.001,0.0,423,0,35.17,38.4,-0.998,0.0,0,0,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,727.0,0.0,0.01,0.001,0.0,88,0,36.17,39.4,-0.998,0.0,0,0,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,728.0,0.0,0.01,0.001,0.0,235,0,37.17,40.4,-0.998,0.0,0,0,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,729.0,0.0,0.01,0.001,0.0,93,0,38.17,41.4,-0.998,0.0,0,0,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,730.0,0.0,0.01,0.001,0.0,8627,5,39.21,42.4,-0.998,0.0,0,0,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,735.0,0.0,0.01,0.001,0.0,9197,2,44.2,47.4,-0.999,0.0,0,0,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,740.0,0.0,0.01,0.001,0.0,11301,1,49.2,52.4,-0.999,0.0,0,0,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,745.0,0.0,0.01,0.001,0.0,13129,1,54.2,57.4,-0.999,0.0,0,0,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,750.0,0.0,0.01,0.001,0.0,10046,45,60.6,60.71,-0.999,0.0,0,0,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,755.0,0.0,0.01,0.001,0.0,4533,0,64.2,67.4,-0.999,0.0,0,0,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,760.0,0.0,0.01,0.001,0.0,6368,0,69.2,72.4,-0.999,0.0,0,0,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,765.0,0.0,0.01,0.001,0.0,2248,0,74.2,77.4,-0.999,0.0,0,0,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,770.0,0.0,0.01,0.001,0.0,4368,0,79.2,82.4,-0.999,0.0,0,0,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,775.0,0.0,0.01,0.001,0.0,4225,0,84.2,87.4,-0.999,0.0,0,0,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,780.0,0.0,0.01,0.001,0.0,5143,0,89.2,92.4,-0.999,0.0,0,0,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,785.0,0.0,0.01,0.001,0.0,3567,3,94.21,97.4,-0.999,0.0,0,0,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,790.0,0.0,0.01,0.001,0.0,10605,1,99.2,102.4,-0.999,0.0,0,0,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,795.0,0.0,0.01,0.001,0.0,4351,0,104.2,107.4,-0.999,0.0,0,0,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,800.0,0.0,0.01,0.001,0.0,11818,74,109.2,112.4,-0.999,0.0,0,0,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,805.0,0.0,0.01,0.001,0.0,1221,0,114.21,117.4,-0.999,0.0,0,0,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,810.0,0.0,0.01,0.001,0.0,3002,0,119.21,122.4,-0.999,0.0,0,0,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,815.0,0.0,0.01,0.001,0.0,2343,0,124.21,127.4,-0.999,0.0,0,7,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,820.0,0.0,0.01,0.001,0.0,1143,0,129.15,132.4,-0.999,0.0,0,0,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:29.000000000",689.42,825.0,0.0,0.01,0.001,0.0,4163,0,134.15,137.4,-0.999,0.0,0,6,0.0,3575861.3000000003,0.0,4127996.7005399996]
["2026-02-20T16:01:42.000000000",689.42,630.0,59.22,59.33,1.0,0.0,1547,81,0.0,0.01,-0.001,0.0,36085,24,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,631.0,58.22,58.33,1.0,0.0,11,6,0.0,0.01,-0.001,0.0,2015,5,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,632.0,57.23,57.33,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,1442,12,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,633.0,56.22,56.33,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,2421,0,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,634.0,55.22,55.33,1.0,0.0,1,25,0.0,0.01,-0.001,0.0,2303,1,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,635.0,54.22,54.45,1.0,0.0,506,134,0.0,0.01,-0.001,0.0,13383,244,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,636.0,53.22,53.33,1.0,0.0,8,25,0.0,0.01,-0.001,0.0,2223,20,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,637.0,52.23,52.33,1.0,0.0,11,14,0.0,0.01,-0.001,0.0,2886,0,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,638.0,51.22,51.33,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,3208,254,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,639.0,50.23,50.33,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4582,1,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,640.0,49.23,49.33,1.0,0.0,489,81,0.0,0.01,-0.001,0.0,36276,853,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,641.0,48.23,48.33,1.0,0.0,8,14,0.0,0.01,-0.001,0.0,9199,4,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,642.0,47.22,47.33,1.0,0.0,9,17,0.0,0.01,-0.001,0.0,3472,108,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,643.0,46.23,46.33,1.0,0.0,8,14,0.0,0.01,-0.001,0.0,5790,251,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,644.0,45.23,45.33,1.0,0.0,19,40,0.0,0.01,-0.001,0.0,11736,521,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,645.0,44.23,44.33,1.0,0.0,619,40,0.0,0.01,-0.001,0.0,31854,1105,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,646.0,43.22,43.33,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,25813,79,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,647.0,42.22,42.33,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,2976,8658,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,648.0,41.23,41.36,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,19345,2792,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,649.0,40.23,40.33,1.0,0.0,46,52,0.0,0.01,-0.001,0.0,18664,3815,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,650.0,39.23,39.33,1.0,0.0,15668,98,0.0,0.01,-0.001,0.0,79667,4450,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,651.0,38.23,38.33,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,16353,4013,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,652.0,37.22,37.33,1.0,0.0,34,11,0.0,0.01,-0.001,0.0,21287,323,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,653.0,36.22,36.38,1.0,0.0,625,17,0.0,0.01,-0.001,0.0,26829,2871,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,654.0,35.23,35.33,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,12078,982,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,655.0,34.23,34.36,1.0,0.0,2197,183,0.0,0.01,-0.001,0.0,43354,2996,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,656.0,33.23,33.33,1.0,0.0,36,39,0.0,0.01,-0.002,0.0,17858,2727,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,657.0,32.23,32.33,1.0,0.0,74,29,0.0,0.01,-0.002,0.0,25066,5453,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,658.0,31.23,31.38,1.0,0.0,9,21,0.0,0.01,-0.002,0.0,49632,4506,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,659.0,30.23,30.38,1.0,0.0,32,61,0.0,0.01,-0.002,0.001,25106,3769,2510.6000000000004,3561824.6,-17308.578520000003,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,660.0,29.23,29.38,1.0,0.0,3838,642,0.0,0.01,-0.002,0.001,71967,11231,7196.7,3561824.6,-49615.48914,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,661.0,28.23,28.33,1.0,0.0,47,193,0.0,0.01,-0.002,0.001,23215,12255,2321.5,3561824.6,-16004.885299999998,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,662.0,27.23,27.34,1.0,0.0,322,34,0.0,0.01,-0.002,0.001,33967,14272,3396.7,3561824.6,-23417.52914,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,663.0,26.23,26.33,1.0,0.0,45,54,0.01,0.02,-0.005,0.001,14997,22446,1499.7,3561824.6,-10339.231740000001,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,664.0,25.23,25.36,1.0,0.0,84,39,0.01,0.02,-0.005,0.001,7049,5461,704.9000000000001,3561824.6,-4859.72158,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,665.0,24.23,24.34,1.0,0.0,2221,182,0.01,0.02,-0.005,0.001,40209,11159,4020.9000000000005,3561824.6,-27720.88878,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,666.0,23.23,23.36,1.0,0.0,125,13,0.01,0.02,-0.005,0.002,5288,10491,1057.6000000000001,3561824.6,-7291.305920000001,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,667.0,22.23,22.34,1.0,0.0,101,128,0.01,0.02,-0.005,0.002,19253,8578,3850.6,3561824.6,-26546.80652,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,668.0,21.23,21.34,1.0,0.0,130,377,0.01,0.02,-0.006,0.002,7300,5032,1460.0,3561824.6,-10065.532,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,669.0,20.23,20.39,1.0,0.0,276,320,0.01,0.02,-0.006,0.002,8064,25771,1612.8,3561824.6,-11118.96576,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,670.0,19.24,19.45,1.0,0.0,18575,1252,0.01,0.02,-0.006,0.002,81747,56771,16349.4,3561824.6,-112716.03348,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,671.0,18.24,18.47,1.0,0.0,167,204,0.01,0.02,-0.006,0.002,9181,19231,1836.2000000000003,3561824.6,-12659.130040000002,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,672.0,17.24,17.41,1.0,0.0,468,129,0.01,0.02,-0.007,0.003,10151,31519,3045.2999999999997,3561824.6,-20994.90726,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,673.0,16.24,16.45,1.0,0.0,504,235,0.01,0.02,-0.007,0.003,9516,46910,2854.8,3561824.6,-19681.56216,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,674.0,15.24,15.37,1.0,0.0,820,482,0.01,0.02,-0.007,0.003,14001,41805,4200.3,3561824.6,-28957.70826,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,675.0,14.24,14.34,1.0,0.0,8377,3796,0.01,0.02,-0.008,0.004,54373,112218,21749.2,3561824.6,-149943.33464,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,676.0,13.25,13.38,1.0,0.0,1735,332,0.01,0.02,-0.008,0.004,7766,60684,3106.4,3561824.6,-21416.142879999996,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,677.0,12.25,12.38,1.0,0.0,2722,993,0.01,0.02,-0.009,0.004,14090,83684,5636.0,3561824.6,-38855.7112,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,678.0,11.25,11.37,1.0,0.0,3643,1283,0.01,0.02,-0.009,0.005,17376,90137,8688.0,3561824.6,-59896.8096,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,679.0,10.24,10.39,1.0,0.0,3460,4649,0.01,0.02,-0.01,0.006,6189,118175,3713.4,3561824.6,-25600.922280000003,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,680.0,9.25,9.34,1.0,0.0,16681,12216,0.01,0.02,-0.01,0.007,40016,250429,28011.2,3561824.6,-193114.81504000002,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,681.0,8.24,8.35,1.0,0.0,3062,9354,0.01,0.02,-0.012,0.008,9936,161930,7948.8,3561824.6,-54800.61696,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,682.0,7.24,7.35,1.0,0.0,4907,24131,0.01,0.02,-0.013,0.01,10287,214356,10287.0,3561824.6,-70920.6354,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,683.0,6.25,6.35,1.0,0.0,5293,43324,0.01,0.02,-0.014,0.013,10966,247338,14255.8,3561824.6,-98282.33635999999,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,684.0,5.25,5.35,1.0,0.0,9890,83441,0.01,0.02,-0.017,0.017,9441,367340,16049.7,3561824.6,-110649.84174,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,685.0,4.26,4.36,1.0,0.0,18586,174170,0.02,0.03,-0.029,0.029,29278,497107,84906.2,3561824.6,-585360.32404,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,686.0,3.25,3.36,1.0,0.0,10380,196375,0.02,0.03,-0.035,0.042,4372,458095,18362.4,3561824.6,-126594.05808,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,687.0,2.26,2.38,1.0,0.0,8891,337037,0.02,0.03,-0.045,0.069,6439,425981,44429.100000000006,3561824.6,-306303.10122,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,688.0,1.27,1.39,1.0,0.0,10699,429473,0.02,0.03,-0.066,0.146,6988,491508,102024.79999999999,3561824.6,-703379.3761599999,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,689.0,0.4,0.42,0.754,0.71,8561,522565,0.13,0.14,-0.308,0.554,7380,302918,1016683.0,3561824.6,1371801.0217999993,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,690.0,0.03,0.04,0.142,0.361,32923,565022,0.73,0.8,-0.86,0.353,16436,74964,1768711.0999999996,3561824.6,4193945.2388999998,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,691.0,0.01,0.02,0.04,0.09,10932,252423,1.61,1.78,-0.96,0.09,5208,22106,145260.0,3561824.6,355161.6072000001,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,692.0,0.0,0.01,0.012,0.027,14420,198209,2.6,2.78,-0.988,0.027,2568,9169,45867.6,3561824.6,220617.15767999995,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,693.0,0.0,0.01,0.009,0.016,19161,139924,3.6,3.76,-0.99,0.016,498,3007,31454.400000000005,3561824.6,205866.32736,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,694.0,0.0,0.01,0.008,0.011,9784,77843,4.56,4.78,-0.992,0.011,454,1884,11261.8,3561824.6,70755.1746,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,695.0,0.0,0.01,0.007,0.008,43261,69360,5.56,5.79,-0.993,0.008,13219,3777,45184.0,3561824.6,165692.44512000002,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,696.0,0.0,0.01,0.006,0.006,17506,32438,6.56,6.78,-0.994,0.006,542,611,10828.8,3561824.6,70171.92528000001,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,697.0,0.0,0.01,0.005,0.005,16222,21782,7.56,7.78,-0.995,0.005,50,195,8136.0,3561824.6,55746.5012,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,698.0,0.0,0.01,0.005,0.004,24895,10513,8.6,8.78,-0.995,0.004,34,220,9971.599999999999,3561824.6,68558.68248,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,699.0,0.0,0.01,0.004,0.004,8660,5721,9.57,9.77,-0.995,0.004,26,58,3474.4,3561824.6,23809.80912,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,700.0,0.0,0.01,0.004,0.003,42013,15770,10.59,10.76,-0.996,0.003,85,340,12629.4,3561824.6,86718.00528000001,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,701.0,0.0,0.01,0.004,0.003,10983,3493,11.63,11.78,-0.996,0.003,4,17,3296.1,3561824.6,22707.426539999997,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,702.0,0.0,0.01,0.004,0.002,7145,683,12.6,12.78,-0.996,0.002,3,4,1429.6000000000001,3561824.6,9847.675280000001,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,703.0,0.0,0.01,0.003,0.002,10351,1474,13.6,13.77,-0.997,0.002,4,58,2071.0,3561824.6,14266.857479999999,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,704.0,0.0,0.01,0.003,0.002,8453,1507,14.63,14.78,-0.997,0.002,4,11,1691.3999999999999,3561824.6,11649.81916,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,705.0,0.0,0.01,0.003,0.002,19274,1371,15.63,15.78,-0.997,0.002,33,124,3861.4000000000005,3561824.6,26530.26044,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,706.0,0.0,0.01,0.003,0.001,4617,1254,16.6,16.78,-0.997,0.001,5,205,462.2,3561824.6,3179.6050399999995,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,707.0,0.0,0.01,0.003,0.001,7902,335,17.6,17.78,-0.997,0.001,0,123,790.2,3561824.6,5447.79684,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,708.0,0.0,0.01,0.003,0.001,5065,680,18.65,18.77,-0.997,0.001,0,4,506.50000000000006,3561824.6,3491.9123000000004,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,709.0,0.0,0.01,0.002,0.001,5474,103,19.6,19.78,-0.997,0.001,0,80,547.4,3561824.6,3773.88508,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,710.0,0.0,0.01,0.002,0.001,31175,477,20.63,20.78,-0.997,0.001,162,165,3133.7,3561824.6,21380.98246,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,711.0,0.0,0.01,0.002,0.001,3350,17,21.56,21.78,-0.998,0.001,0,10,335.0,3561824.6,2309.557,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,712.0,0.0,0.01,0.002,0.001,4366,34,22.65,22.78,-0.998,0.001,0,29,436.59999999999997,3561824.6,3010.0077199999996,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,713.0,0.0,0.01,0.002,0.001,5240,31,23.53,23.9,-0.998,0.001,0,4,524.0,3561824.6,3612.5607999999997,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,714.0,0.0,0.01,0.002,0.001,3437,7,23.21,26.47,-0.998,0.001,0,0,343.70000000000005,3561824.6,2369.53654,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,715.0,0.0,0.01,0.002,0.001,28266,95,24.2,27.47,-0.998,0.001,1,1,2826.7000000000003,3561824.6,19486.456299999998,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,716.0,0.0,0.01,0.002,0.001,4277,4,25.21,28.47,-0.998,0.001,0,0,427.7,3561824.6,2948.6493399999995,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,717.0,0.0,0.01,0.002,0.001,3187,10,26.21,29.47,-0.998,0.001,0,0,318.70000000000005,3561824.6,2197.18154,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,718.0,0.0,0.01,0.002,0.001,4130,2,27.21,30.47,-0.998,0.001,5,5,413.5,3561824.6,2843.8575,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,719.0,0.0,0.01,0.002,0.001,2463,20,28.21,31.47,-0.998,0.001,0,0,246.3,3561824.6,1698.0414600000001,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,720.0,0.0,0.01,0.002,0.001,15320,43,29.21,32.47,-0.998,0.001,14,8,1533.3999999999999,3561824.6,10552.262520000002,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,721.0,0.0,0.01,0.002,0.001,814,0,30.14,33.47,-0.998,0.001,0,0,81.4,3561824.6,561.1878800000001,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,722.0,0.0,0.01,0.002,0.0,974,0,31.12,34.47,-0.998,0.0,0,0,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,723.0,0.0,0.01,0.002,0.0,1317,0,32.12,35.47,-0.998,0.0,0,0,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,724.0,0.0,0.01,0.002,0.0,1921,0,33.12,36.47,-0.998,0.0,0,0,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,725.0,0.0,0.01,0.002,0.0,24971,19,34.21,37.47,-0.998,0.0,8,0,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,726.0,0.0,0.01,0.001,0.0,423,0,35.17,38.47,-0.998,0.0,0,0,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,727.0,0.0,0.01,0.001,0.0,88,0,36.17,39.47,-0.998,0.0,0,0,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,728.0,0.0,0.01,0.001,0.0,235,0,37.17,40.47,-0.998,0.0,0,0,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,729.0,0.0,0.01,0.001,0.0,93,0,38.17,41.47,-0.998,0.0,0,0,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,730.0,0.0,0.01,0.001,0.0,8627,5,39.21,42.47,-0.999,0.0,0,0,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,735.0,0.0,0.01,0.001,0.0,9197,2,44.2,47.47,-0.999,0.0,0,0,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,740.0,0.0,0.01,0.001,0.0,11301,1,49.2,52.47,-0.999,0.0,0,0,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,745.0,0.0,0.01,0.001,0.0,13129,1,54.2,57.47,-0.999,0.0,0,0,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,750.0,0.0,0.01,0.001,0.0,10046,45,60.67,60.78,-0.999,0.0,0,0,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,755.0,0.0,0.01,0.001,0.0,4533,0,64.2,67.47,-0.999,0.0,0,0,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,760.0,0.0,0.01,0.001,0.0,6368,0,69.2,72.47,-0.999,0.0,0,0,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,765.0,0.0,0.01,0.001,0.0,2248,0,74.2,77.47,-0.999,0.0,0,0,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,770.0,0.0,0.01,0.001,0.0,4368,0,79.2,82.47,-0.999,0.0,0,0,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,775.0,0.0,0.01,0.001,0.0,4225,0,84.2,87.47,-0.999,0.0,0,0,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,780.0,0.0,0.01,0.001,0.0,5143,0,89.2,92.47,-0.999,0.0,0,0,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,785.0,0.0,0.01,0.001,0.0,3567,3,94.21,97.47,-0.999,0.0,0,0,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,790.0,0.0,0.01,0.001,0.0,10605,1,99.2,102.47,-0.999,0.0,0,0,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,795.0,0.0,0.01,0.001,0.0,4351,0,104.2,107.47,-0.999,0.0,0,0,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,800.0,0.0,0.01,0.001,0.0,11818,74,109.2,112.47,-0.999,0.0,0,0,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,805.0,0.0,0.01,0.001,0.0,1221,0,114.21,117.47,-0.999,0.0,0,0,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,810.0,0.0,0.01,0.001,0.0,3002,0,119.21,122.47,-0.999,0.0,0,0,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,815.0,0.0,0.01,0.001,0.0,2343,0,124.21,127.47,-0.999,0.0,0,7,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,820.0,0.0,0.01,0.001,0.0,1143,0,129.15,132.47,-0.999,0.0,0,0,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:42.000000000",689.42,825.0,0.0,0.01,0.001,0.0,4163,0,134.15,137.47,-0.999,0.0,0,6,0.0,3561824.6,0.0,4118293.1140399976]
["2026-02-20T16:01:55.000000000",689.42,630.0,59.29,59.4,1.0,0.0,1547,81,0.0,0.01,-0.001,0.0,36085,24,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,631.0,58.29,58.4,1.0,0.0,11,6,0.0,0.01,-0.001,0.0,2015,5,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,632.0,57.29,57.4,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,1442,12,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,633.0,56.24,56.39,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,2421,0,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,634.0,55.22,55.39,1.0,0.0,1,25,0.0,0.01,-0.001,0.0,2303,1,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,635.0,54.29,54.45,1.0,0.0,506,134,0.0,0.01,-0.001,0.0,13383,244,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,636.0,53.27,53.39,1.0,0.0,8,25,0.0,0.01,-0.001,0.0,2223,20,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,637.0,52.27,52.39,1.0,0.0,11,14,0.0,0.01,-0.001,0.0,2886,0,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,638.0,51.24,51.39,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,3208,254,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,639.0,50.27,50.4,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4582,1,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,640.0,49.24,49.4,1.0,0.0,489,81,0.0,0.01,-0.001,0.0,36276,853,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,641.0,48.24,48.39,1.0,0.0,8,14,0.0,0.01,-0.001,0.0,9199,4,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,642.0,47.23,47.39,1.0,0.0,9,17,0.0,0.01,-0.001,0.0,3472,108,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,643.0,46.24,46.39,1.0,0.0,8,14,0.0,0.01,-0.001,0.0,5790,251,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,644.0,45.23,45.4,1.0,0.0,19,40,0.0,0.01,-0.001,0.0,11736,521,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,645.0,44.23,44.4,1.0,0.0,619,40,0.0,0.01,-0.001,0.0,31854,1105,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,646.0,43.23,43.39,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,25813,79,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,647.0,42.29,42.4,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,2976,8658,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,648.0,41.24,41.39,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,19345,2792,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,649.0,40.23,40.39,1.0,0.0,46,52,0.0,0.01,-0.001,0.0,18664,3815,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,650.0,39.23,39.4,1.0,0.0,15668,98,0.0,0.01,-0.001,0.0,79667,4450,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,651.0,38.23,38.39,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,16353,4013,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,652.0,37.23,37.4,1.0,0.0,34,11,0.0,0.01,-0.001,0.0,21287,323,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,653.0,36.23,36.39,1.0,0.0,625,17,0.0,0.01,-0.001,0.0,26829,2871,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,654.0,35.27,35.4,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,12078,982,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,655.0,34.25,34.4,1.0,0.0,2197,183,0.0,0.01,-0.001,0.0,43354,2996,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,656.0,33.23,33.4,1.0,0.0,36,39,0.0,0.01,-0.002,0.0,17858,2727,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,657.0,32.23,32.4,1.0,0.0,74,29,0.0,0.01,-0.002,0.0,25066,5453,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,658.0,31.23,31.39,1.0,0.0,9,21,0.0,0.01,-0.002,0.0,49632,4506,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,659.0,30.28,30.4,1.0,0.0,32,61,0.0,0.01,-0.002,0.0,25106,3769,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,660.0,29.23,29.39,1.0,0.0,3838,642,0.0,0.01,-0.002,0.001,71967,11231,7196.7,3553854.8000000003,-49615.48914,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,661.0,28.25,28.4,1.0,0.0,47,193,0.0,0.01,-0.002,0.001,23215,12255,2321.5,3553854.8000000003,-16004.885299999998,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,662.0,27.25,27.39,1.0,0.0,322,34,0.0,0.01,-0.002,0.001,33967,14272,3396.7,3553854.8000000003,-23417.52914,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,663.0,26.25,26.4,1.0,0.0,45,54,0.01,0.02,-0.005,0.001,14997,22577,1499.7,3553854.8000000003,-10339.231740000001,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,664.0,25.25,25.39,1.0,0.0,84,39,0.01,0.02,-0.005,0.001,7049,5461,704.9000000000001,3553854.8000000003,-4859.72158,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,665.0,24.23,24.4,1.0,0.0,2221,182,0.01,0.02,-0.005,0.001,40209,11165,4020.9000000000005,3553854.8000000003,-27720.88878,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,666.0,23.25,23.4,1.0,0.0,125,13,0.01,0.02,-0.005,0.002,5288,10491,1057.6000000000001,3553854.8000000003,-7291.305920000001,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,667.0,22.3,22.4,1.0,0.0,101,128,0.01,0.02,-0.005,0.002,19253,8589,3850.6,3553854.8000000003,-26546.80652,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,668.0,21.25,21.4,1.0,0.0,130,377,0.01,0.02,-0.006,0.002,7300,5032,1460.0,3553854.8000000003,-10065.532,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,669.0,20.23,20.4,1.0,0.0,276,320,0.01,0.02,-0.006,0.002,8064,25772,1612.8,3553854.8000000003,-11118.96576,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,670.0,19.24,19.45,1.0,0.0,18575,1252,0.01,0.02,-0.006,0.002,81747,56771,16349.4,3553854.8000000003,-112716.03348,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,671.0,18.24,18.47,1.0,0.0,167,204,0.01,0.02,-0.006,0.002,9181,19231,1836.2000000000003,3553854.8000000003,-12659.130040000002,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,672.0,17.29,17.41,1.0,0.0,468,129,0.01,0.02,-0.007,0.003,10151,31519,3045.2999999999997,3553854.8000000003,-20994.90726,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,673.0,16.24,16.45,1.0,0.0,504,235,0.01,0.02,-0.007,0.003,9516,46911,2854.8,3553854.8000000003,-19681.56216,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,674.0,15.28,15.39,1.0,0.0,820,482,0.01,0.02,-0.007,0.003,14001,41805,4200.3,3553854.8000000003,-28957.70826,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,675.0,14.24,14.41,1.0,0.0,8377,3796,0.01,0.02,-0.008,0.004,54373,112219,21749.2,3553854.8000000003,-149943.33464,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,676.0,13.25,13.41,1.0,0.0,1735,332,0.01,0.02,-0.008,0.004,7766,60689,3106.4,3553854.8000000003,-21416.142879999996,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,677.0,12.25,12.41,1.0,0.0,2722,993,0.01,0.02,-0.009,0.004,14090,83684,5636.0,3553854.8000000003,-38855.7112,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,678.0,11.25,11.41,1.0,0.0,3643,1283,0.01,0.02,-0.009,0.005,17376,90142,8688.0,3553854.8000000003,-59896.8096,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,679.0,10.26,10.42,1.0,0.0,3460,4649,0.01,0.02,-0.01,0.006,6189,118176,3713.4,3553854.8000000003,-25600.922280000003,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,680.0,9.26,9.41,1.0,0.0,16681,12217,0.01,0.02,-0.01,0.007,40016,250430,28011.2,3553854.8000000003,-193114.81504000002,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,681.0,8.26,8.41,1.0,0.0,3062,9354,0.01,0.02,-0.012,0.008,9936,161936,7948.8,3553854.8000000003,-54800.61696,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,682.0,7.26,7.41,1.0,0.0,4907,24131,0.01,0.02,-0.013,0.01,10287,214357,10287.0,3553854.8000000003,-70920.6354,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,683.0,6.25,6.4,1.0,0.0,5293,43324,0.01,0.02,-0.014,0.013,10966,247357,14255.8,3553854.8000000003,-98282.33635999999,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,684.0,5.25,5.42,1.0,0.0,9890,83441,0.01,0.02,-0.017,0.017,9441,368028,16049.7,3553854.8000000003,-110649.84174,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,685.0,4.31,4.42,1.0,0.0,18586,174170,0.02,0.03,-0.028,0.029,29278,497116,84906.2,3553854.8000000003,-585360.32404,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,686.0,3.3,3.42,1.0,0.0,10380,196376,0.02,0.03,-0.034,0.042,4372,458107,18362.4,3553854.8000000003,-126594.05808,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,687.0,2.3,2.42,1.0,0.0,8891,337041,0.02,0.03,-0.045,0.069,6439,425985,44429.100000000006,3553854.8000000003,-306303.10122,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,688.0,1.3,1.38,1.0,0.0,10699,429485,0.02,0.03,-0.065,0.145,6988,491841,101325.99999999999,3553854.8000000003,-698561.7091999999,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,689.0,0.43,0.45,0.761,0.711,8561,522656,0.11,0.12,-0.296,0.562,7380,303138,1023443.1000000001,3553854.8000000003,1336999.78962,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,690.0,0.03,0.04,0.124,0.358,32923,565033,0.69,0.8,-0.878,0.352,16436,74967,1757190.5999999999,3553854.8000000003,4137183.2220399994,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,691.0,0.01,0.02,0.04,0.09,10932,252640,1.62,1.76,-0.96,0.09,5208,22107,145260.0,3553854.8000000003,355161.6072000001,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,692.0,0.0,0.01,0.012,0.027,14420,198209,2.6,2.75,-0.988,0.027,2568,9169,45867.6,3553854.8000000003,220617.15767999995,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,693.0,0.0,0.01,0.009,0.016,19161,139924,3.6,3.76,-0.99,0.016,498,3007,31454.400000000005,3553854.8000000003,205866.32736,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,694.0,0.0,0.01,0.008,0.011,9784,77843,4.56,4.76,-0.992,0.011,454,1884,11261.8,3553854.8000000003,70755.1746,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,695.0,0.0,0.01,0.007,0.008,43261,69360,5.56,5.79,-0.993,0.008,13219,3777,45184.0,3553854.8000000003,165692.44512000002,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,696.0,0.0,0.01,0.006,0.006,17506,32439,6.56,6.78,-0.994,0.006,542,611,10828.8,3553854.8000000003,70171.92528000001,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,697.0,0.0,0.01,0.005,0.005,16222,21782,7.56,7.73,-0.995,0.005,50,195,8136.0,3553854.8000000003,55746.5012,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,698.0,0.0,0.01,0.005,0.004,24895,10513,8.6,8.78,-0.995,0.004,34,220,9971.599999999999,3553854.8000000003,68558.68248,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,699.0,0.0,0.01,0.004,0.004,8660,5721,9.57,9.71,-0.995,0.004,26,58,3474.4,3553854.8000000003,23809.80912,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,700.0,0.0,0.01,0.004,0.003,42013,15770,10.59,10.76,-0.996,0.003,85,340,12629.4,3553854.8000000003,86718.00528000001,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,701.0,0.0,0.01,0.004,0.003,10983,3493,11.61,11.73,-0.996,0.003,4,17,3296.1,3553854.8000000003,22707.426539999997,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,702.0,0.0,0.01,0.004,0.002,7145,683,12.6,12.76,-0.996,0.002,3,4,1429.6000000000001,3553854.8000000003,9847.675280000001,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,703.0,0.0,0.01,0.003,0.002,10351,1474,13.6,13.77,-0.997,0.002,4,58,2071.0,3553854.8000000003,14266.857479999999,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,704.0,0.0,0.01,0.003,0.002,8453,1507,14.61,14.73,-0.997,0.002,4,11,1691.3999999999999,3553854.8000000003,11649.81916,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,705.0,0.0,0.01,0.003,0.002,19274,1371,15.62,15.78,-0.997,0.002,33,124,3861.4000000000005,3553854.8000000003,26530.26044,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,706.0,0.0,0.01,0.003,0.001,4617,1254,16.6,16.71,-0.997,0.001,5,205,462.2,3553854.8000000003,3179.6050399999995,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,707.0,0.0,0.01,0.003,0.001,7902,335,17.6,17.76,-0.997,0.001,0,123,790.2,3553854.8000000003,5447.79684,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,708.0,0.0,0.01,0.003,0.001,5065,680,18.61,18.71,-0.997,0.001,0,4,506.50000000000006,3553854.8000000003,3491.9123000000004,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,709.0,0.0,0.01,0.002,0.001,5474,103,19.6,19.71,-0.997,0.001,0,80,547.4,3553854.8000000003,3773.88508,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,710.0,0.0,0.01,0.002,0.001,31175,477,20.61,20.73,-0.998,0.001,162,165,3133.7,3553854.8000000003,21380.98246,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,711.0,0.0,0.01,0.002,0.001,3350,17,21.56,21.71,-0.998,0.001,0,10,335.0,3553854.8000000003,2309.557,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,712.0,0.0,0.01,0.002,0.001,4366,34,22.61,22.73,-0.998,0.001,0,29,436.59999999999997,3553854.8000000003,3010.0077199999996,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,713.0,0.0,0.01,0.002,0.001,5240,31,23.5,23.86,-0.998,0.001,0,4,524.0,3553854.8000000003,3612.5607999999997,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,714.0,0.0,0.01,0.002,0.001,3437,7,23.21,26.42,-0.998,0.001,0,0,343.70000000000005,3553854.8000000003,2369.53654,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,715.0,0.0,0.01,0.002,0.001,28266,95,24.2,27.42,-0.998,0.001,1,1,2826.7000000000003,3553854.8000000003,19486.456299999998,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,716.0,0.0,0.01,0.002,0.001,4277,4,25.21,28.42,-0.998,0.001,0,0,427.7,3553854.8000000003,2948.6493399999995,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,717.0,0.0,0.01,0.002,0.001,3187,10,26.21,29.42,-0.998,0.001,0,0,318.70000000000005,3553854.8000000003,2197.18154,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,718.0,0.0,0.01,0.002,0.001,4130,2,27.21,30.42,-0.998,0.001,5,5,413.5,3553854.8000000003,2843.8575,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,719.0,0.0,0.01,0.002,0.001,2463,20,28.21,31.42,-0.998,0.001,0,0,246.3,3553854.8000000003,1698.0414600000001,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,720.0,0.0,0.01,0.002,0.001,15320,43,29.21,32.42,-0.998,0.001,14,8,1533.3999999999999,3553854.8000000003,10552.262520000002,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,721.0,0.0,0.01,0.002,0.001,814,0,30.14,33.42,-0.998,0.001,0,0,81.4,3553854.8000000003,561.1878800000001,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,722.0,0.0,0.01,0.002,0.0,974,0,31.12,34.42,-0.998,0.0,0,0,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,723.0,0.0,0.01,0.002,0.0,1317,0,32.12,35.42,-0.998,0.0,0,0,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,724.0,0.0,0.01,0.002,0.0,1921,0,33.12,36.42,-0.998,0.0,0,0,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,725.0,0.0,0.01,0.002,0.0,24971,19,34.21,37.42,-0.998,0.0,8,0,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,726.0,0.0,0.01,0.001,0.0,423,0,35.17,38.42,-0.998,0.0,0,0,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,727.0,0.0,0.01,0.001,0.0,88,0,36.17,39.42,-0.998,0.0,0,0,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,728.0,0.0,0.01,0.001,0.0,235,0,37.17,40.42,-0.998,0.0,0,0,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,729.0,0.0,0.01,0.001,0.0,93,0,38.17,41.42,-0.998,0.0,0,0,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,730.0,0.0,0.01,0.001,0.0,8627,5,39.21,42.42,-0.999,0.0,0,0,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,735.0,0.0,0.01,0.001,0.0,9197,2,44.2,47.42,-0.999,0.0,0,0,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,740.0,0.0,0.01,0.001,0.0,11301,1,49.2,52.42,-0.999,0.0,0,0,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,745.0,0.0,0.01,0.001,0.0,13129,1,54.2,57.42,-0.999,0.0,0,0,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,750.0,0.0,0.01,0.001,0.0,10046,45,60.61,60.71,-0.999,0.0,0,0,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,755.0,0.0,0.01,0.001,0.0,4533,0,64.2,67.42,-0.999,0.0,0,0,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,760.0,0.0,0.01,0.001,0.0,6368,0,69.2,72.42,-0.999,0.0,0,0,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,765.0,0.0,0.01,0.001,0.0,2248,0,74.2,77.42,-0.999,0.0,0,0,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,770.0,0.0,0.01,0.001,0.0,4368,0,79.2,82.42,-0.999,0.0,0,0,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,775.0,0.0,0.01,0.001,0.0,4225,0,84.2,87.42,-0.999,0.0,0,0,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,780.0,0.0,0.01,0.001,0.0,5143,0,89.2,92.42,-0.999,0.0,0,0,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,785.0,0.0,0.01,0.001,0.0,3567,3,94.21,97.42,-0.999,0.0,0,0,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,790.0,0.0,0.01,0.001,0.0,10605,1,99.2,102.42,-0.999,0.0,0,0,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,795.0,0.0,0.01,0.001,0.0,4351,0,104.2,107.42,-0.999,0.0,0,0,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,800.0,0.0,0.01,0.001,0.0,11818,74,109.2,112.42,-0.999,0.0,0,0,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,805.0,0.0,0.01,0.001,0.0,1221,0,114.21,117.42,-0.999,0.0,0,0,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,810.0,0.0,0.01,0.001,0.0,3002,0,119.21,122.42,-0.999,0.0,0,0,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,815.0,0.0,0.01,0.001,0.0,2343,0,124.21,127.42,-0.999,0.0,0,7,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,820.0,0.0,0.01,0.001,0.0,1143,0,129.15,132.42,-0.999,0.0,0,0,0.0,3553854.8000000003,0.0,4048856.1104799984]
["2026-02-20T16:01:55.000000000",689.42,825.0,0.0,0.01,0.001,0.0,4163,0,134.15,137.42,-0.999,0.0,0,6,0.0,3553854.8000000003,0.0,4048856.1104799984]